<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100215,000100,1.3614,1.3615,1.3613,1.3614
EURUSD,20100215,000200,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,000300,1.3614,1.3614,1.3611,1.3613
EURUSD,20100215,000400,1.3612,1.3613,1.3611,1.3611
EURUSD,20100215,000500,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,000600,1.3610,1.3611,1.3609,1.3609
EURUSD,20100215,000700,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,000800,1.3609,1.3609,1.3609,1.3609
EURUSD,20100215,000900,1.3609,1.3609,1.3609,1.3609
EURUSD,20100215,001000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,001100,1.3609,1.3612,1.3608,1.3612
EURUSD,20100215,001200,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,001300,1.3612,1.3612,1.3610,1.3610
EURUSD,20100215,001400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,001500,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,001600,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,001700,1.3609,1.3610,1.3609,1.3609
EURUSD,20100215,001800,1.3609,1.3613,1.3609,1.3613
EURUSD,20100215,001900,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,002000,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,002100,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,002200,1.3614,1.3616,1.3614,1.3616
EURUSD,20100215,002300,1.3616,1.3617,1.3616,1.3617
EURUSD,20100215,002400,1.3618,1.3619,1.3618,1.3618
EURUSD,20100215,002500,1.3618,1.3618,1.3618,1.3618
EURUSD,20100215,002600,1.3618,1.3618,1.3616,1.3616
EURUSD,20100215,002700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,002800,1.3615,1.3617,1.3615,1.3617
EURUSD,20100215,002900,1.3616,1.3616,1.3615,1.3615
EURUSD,20100215,003000,1.3616,1.3616,1.3615,1.3616
EURUSD,20100215,003100,1.3616,1.3616,1.3615,1.3616
EURUSD,20100215,003200,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,003300,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,003400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,003500,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,003600,1.3616,1.3616,1.3616,1.3616
EURUSD,20100215,003700,1.3617,1.3618,1.3617,1.3617
EURUSD,20100215,003800,1.3617,1.3617,1.3615,1.3615
EURUSD,20100215,003900,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,004000,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,004100,1.3616,1.3616,1.3615,1.3615
EURUSD,20100215,004200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,004300,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,004400,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,004500,1.3616,1.3618,1.3616,1.3617
EURUSD,20100215,004600,1.3616,1.3617,1.3616,1.3617
EURUSD,20100215,004700,1.3617,1.3619,1.3617,1.3619
EURUSD,20100215,004800,1.3618,1.3619,1.3618,1.3618
EURUSD,20100215,004900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100215,005000,1.3618,1.3619,1.3618,1.3619
EURUSD,20100215,005100,1.3619,1.3620,1.3619,1.3620
EURUSD,20100215,005200,1.3619,1.3622,1.3619,1.3621
EURUSD,20100215,005300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,005400,1.3621,1.3621,1.3620,1.3621
EURUSD,20100215,005500,1.3620,1.3621,1.3620,1.3621
EURUSD,20100215,005600,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,005700,1.3619,1.3621,1.3619,1.3621
EURUSD,20100215,005800,1.3621,1.3621,1.3621,1.3621
EURUSD,20100215,005900,1.3621,1.3621,1.3621,1.3621
EURUSD,20100215,010000,1.3620,1.3621,1.3620,1.3621
EURUSD,20100215,010100,1.3622,1.3625,1.3621,1.3625
EURUSD,20100215,010200,1.3624,1.3625,1.3623,1.3625
EURUSD,20100215,010300,1.3626,1.3627,1.3626,1.3627
EURUSD,20100215,010400,1.3626,1.3627,1.3626,1.3627
EURUSD,20100215,010500,1.3627,1.3627,1.3626,1.3626
EURUSD,20100215,010600,1.3626,1.3628,1.3626,1.3628
EURUSD,20100215,010700,1.3628,1.3628,1.3625,1.3625
EURUSD,20100215,010800,1.3624,1.3625,1.3624,1.3624
EURUSD,20100215,010900,1.3624,1.3624,1.3623,1.3623
EURUSD,20100215,011000,1.3623,1.3624,1.3623,1.3624
EURUSD,20100215,011100,1.3623,1.3623,1.3623,1.3623
EURUSD,20100215,011200,1.3623,1.3623,1.3622,1.3622
EURUSD,20100215,011300,1.3621,1.3621,1.3620,1.3621
EURUSD,20100215,011400,1.3622,1.3622,1.3621,1.3621
EURUSD,20100215,011500,1.3622,1.3622,1.3622,1.3622
EURUSD,20100215,011600,1.3622,1.3623,1.3622,1.3622
EURUSD,20100215,011700,1.3623,1.3623,1.3622,1.3622
EURUSD,20100215,011800,1.3623,1.3623,1.3622,1.3622
EURUSD,20100215,011900,1.3621,1.3622,1.3621,1.3622
EURUSD,20100215,012000,1.3622,1.3622,1.3622,1.3622
EURUSD,20100215,012100,1.3622,1.3622,1.3622,1.3622
EURUSD,20100215,012200,1.3622,1.3623,1.3622,1.3623
EURUSD,20100215,012300,1.3623,1.3623,1.3622,1.3623
EURUSD,20100215,012400,1.3623,1.3623,1.3623,1.3623
EURUSD,20100215,012500,1.3624,1.3624,1.3624,1.3624
EURUSD,20100215,012600,1.3624,1.3624,1.3623,1.3624
EURUSD,20100215,012700,1.3624,1.3624,1.3623,1.3624
EURUSD,20100215,012800,1.3624,1.3624,1.3623,1.3624
EURUSD,20100215,012900,1.3624,1.3624,1.3623,1.3624
EURUSD,20100215,013000,1.3623,1.3624,1.3623,1.3623
EURUSD,20100215,013100,1.3623,1.3623,1.3622,1.3622
EURUSD,20100215,013200,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,013300,1.3620,1.3621,1.3620,1.3621
EURUSD,20100215,013400,1.3621,1.3621,1.3620,1.3621
EURUSD,20100215,013500,1.3622,1.3622,1.3621,1.3622
EURUSD,20100215,013600,1.3621,1.3622,1.3621,1.3621
EURUSD,20100215,013700,1.3621,1.3621,1.3621,1.3621
EURUSD,20100215,013800,1.3621,1.3621,1.3618,1.3618
EURUSD,20100215,013900,1.3619,1.3619,1.3617,1.3617
EURUSD,20100215,014000,1.3616,1.3618,1.3616,1.3618
EURUSD,20100215,014100,1.3617,1.3618,1.3617,1.3617
EURUSD,20100215,014200,1.3618,1.3618,1.3617,1.3618
EURUSD,20100215,014300,1.3617,1.3618,1.3617,1.3617
EURUSD,20100215,014400,1.3617,1.3618,1.3617,1.3618
EURUSD,20100215,014500,1.3618,1.3618,1.3617,1.3617
EURUSD,20100215,014600,1.3617,1.3617,1.3615,1.3616
EURUSD,20100215,014700,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,014800,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,014900,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,015000,1.3612,1.3613,1.3611,1.3611
EURUSD,20100215,015100,1.3612,1.3614,1.3612,1.3614
EURUSD,20100215,015200,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,015300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,015400,1.3612,1.3612,1.3610,1.3610
EURUSD,20100215,015500,1.3611,1.3613,1.3611,1.3613
EURUSD,20100215,015600,1.3612,1.3613,1.3611,1.3613
EURUSD,20100215,015700,1.3614,1.3616,1.3614,1.3616
EURUSD,20100215,015800,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,015900,1.3615,1.3618,1.3615,1.3617
EURUSD,20100215,020000,1.3618,1.3621,1.3618,1.3621
EURUSD,20100215,020100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,020200,1.3621,1.3621,1.3618,1.3618
EURUSD,20100215,020300,1.3617,1.3617,1.3615,1.3615
EURUSD,20100215,020400,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,020500,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,020600,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,020700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,020800,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,020900,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,021000,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,021100,1.3614,1.3614,1.3611,1.3611
EURUSD,20100215,021200,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,021300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,021400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,021500,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,021600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,021700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,021800,1.3610,1.3612,1.3610,1.3611
EURUSD,20100215,021900,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,022000,1.3610,1.3610,1.3610,1.3610
EURUSD,20100215,022100,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,022200,1.3612,1.3612,1.3610,1.3610
EURUSD,20100215,022300,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,022400,1.3609,1.3611,1.3609,1.3611
EURUSD,20100215,022500,1.3610,1.3614,1.3610,1.3614
EURUSD,20100215,022600,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,022700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,022800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,022900,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,023000,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,023100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,023200,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,023300,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,023400,1.3610,1.3610,1.3607,1.3607
EURUSD,20100215,023500,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,023600,1.3607,1.3607,1.3606,1.3607
EURUSD,20100215,023700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,023800,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,023900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,024000,1.3608,1.3608,1.3606,1.3606
EURUSD,20100215,024100,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,024200,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,024300,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,024400,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,024500,1.3609,1.3610,1.3609,1.3609
EURUSD,20100215,024600,1.3609,1.3612,1.3609,1.3612
EURUSD,20100215,024700,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,024800,1.3612,1.3613,1.3611,1.3613
EURUSD,20100215,024900,1.3612,1.3613,1.3611,1.3613
EURUSD,20100215,025000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,025100,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,025200,1.3614,1.3614,1.3612,1.3612
EURUSD,20100215,025300,1.3613,1.3613,1.3611,1.3611
EURUSD,20100215,025400,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,025500,1.3612,1.3615,1.3612,1.3614
EURUSD,20100215,025600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,025700,1.3615,1.3615,1.3613,1.3614
EURUSD,20100215,025800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,025900,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,030000,1.3614,1.3614,1.3613,1.3614
EURUSD,20100215,030100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,030200,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,030300,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,030400,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,030500,1.3617,1.3618,1.3616,1.3616
EURUSD,20100215,030600,1.3617,1.3617,1.3616,1.3616
EURUSD,20100215,030700,1.3616,1.3616,1.3615,1.3616
EURUSD,20100215,030800,1.3616,1.3616,1.3616,1.3616
EURUSD,20100215,030900,1.3616,1.3616,1.3615,1.3615
EURUSD,20100215,031000,1.3614,1.3616,1.3614,1.3616
EURUSD,20100215,031100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,031200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,031300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,031400,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,031500,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,031600,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,031700,1.3612,1.3613,1.3611,1.3613
EURUSD,20100215,031800,1.3613,1.3613,1.3611,1.3611
EURUSD,20100215,031900,1.3612,1.3613,1.3611,1.3613
EURUSD,20100215,032000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,032100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,032200,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,032300,1.3611,1.3613,1.3611,1.3612
EURUSD,20100215,032400,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,032500,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,032600,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,032700,1.3610,1.3610,1.3608,1.3610
EURUSD,20100215,032800,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,032900,1.3610,1.3611,1.3610,1.3610
EURUSD,20100215,033000,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,033100,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,033200,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,033300,1.3613,1.3613,1.3611,1.3611
EURUSD,20100215,033400,1.3611,1.3613,1.3611,1.3613
EURUSD,20100215,033500,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,033600,1.3612,1.3612,1.3610,1.3611
EURUSD,20100215,033700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,033800,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,033900,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,034000,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,034100,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,034200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,034300,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,034400,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,034500,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,034600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,034700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,034800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,034900,1.3613,1.3615,1.3613,1.3615
EURUSD,20100215,035000,1.3614,1.3614,1.3612,1.3612
EURUSD,20100215,035100,1.3612,1.3613,1.3611,1.3612
EURUSD,20100215,035200,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,035300,1.3614,1.3614,1.3613,1.3614
EURUSD,20100215,035400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,035500,1.3613,1.3614,1.3613,1.3613
EURUSD,20100215,035600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,035700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,035800,1.3612,1.3613,1.3611,1.3611
EURUSD,20100215,035900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,040000,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,040100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,040200,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,040300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,040400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,040500,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,040600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,040700,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,040800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,040900,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,041000,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,041100,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,041200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,041300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,041400,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,041500,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,041600,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,041700,1.3612,1.3612,1.3611,1.3612
EURUSD,20100215,041800,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,041900,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,042000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,042100,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,042200,1.3613,1.3615,1.3613,1.3615
EURUSD,20100215,042300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,042400,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,042500,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,042600,1.3612,1.3614,1.3612,1.3614
EURUSD,20100215,042700,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,042800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,042900,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,043000,1.3613,1.3614,1.3612,1.3614
EURUSD,20100215,043100,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,043200,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,043300,1.3612,1.3612,1.3611,1.3612
EURUSD,20100215,043400,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,043500,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,043600,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,043700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,043800,1.3611,1.3612,1.3611,1.3611
EURUSD,20100215,043900,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,044000,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,044100,1.3612,1.3614,1.3612,1.3614
EURUSD,20100215,044200,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,044300,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,044400,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,044500,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,044600,1.3614,1.3615,1.3613,1.3614
EURUSD,20100215,044700,1.3614,1.3614,1.3613,1.3613
EURUSD,20100215,044800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,044900,1.3614,1.3614,1.3613,1.3614
EURUSD,20100215,045000,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,045100,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,045200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,045300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,045400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,045500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,045600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,045700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,045800,1.3613,1.3614,1.3613,1.3613
EURUSD,20100215,045900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,050000,1.3613,1.3613,1.3611,1.3612
EURUSD,20100215,050100,1.3611,1.3612,1.3611,1.3611
EURUSD,20100215,050200,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,050300,1.3610,1.3612,1.3610,1.3612
EURUSD,20100215,050400,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,050500,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,050600,1.3612,1.3612,1.3610,1.3610
EURUSD,20100215,050700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,050800,1.3610,1.3610,1.3610,1.3610
EURUSD,20100215,050900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,051000,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,051100,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,051200,1.3609,1.3609,1.3605,1.3605
EURUSD,20100215,051300,1.3605,1.3605,1.3604,1.3605
EURUSD,20100215,051400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,051500,1.3603,1.3608,1.3603,1.3607
EURUSD,20100215,051600,1.3607,1.3607,1.3607,1.3607
EURUSD,20100215,051700,1.3607,1.3607,1.3605,1.3605
EURUSD,20100215,051800,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,051900,1.3605,1.3606,1.3604,1.3604
EURUSD,20100215,052000,1.3605,1.3607,1.3605,1.3606
EURUSD,20100215,052100,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,052200,1.3607,1.3607,1.3607,1.3607
EURUSD,20100215,052300,1.3607,1.3607,1.3607,1.3607
EURUSD,20100215,052400,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,052500,1.3608,1.3608,1.3607,1.3608
EURUSD,20100215,052600,1.3608,1.3608,1.3607,1.3608
EURUSD,20100215,052700,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,052800,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,052900,1.3609,1.3610,1.3609,1.3609
EURUSD,20100215,053000,1.3608,1.3609,1.3608,1.3609
EURUSD,20100215,053100,1.3609,1.3609,1.3609,1.3609
EURUSD,20100215,053200,1.3610,1.3610,1.3610,1.3610
EURUSD,20100215,053300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,053400,1.3611,1.3611,1.3610,1.3611
EURUSD,20100215,053500,1.3610,1.3611,1.3610,1.3610
EURUSD,20100215,053600,1.3609,1.3610,1.3609,1.3610
EURUSD,20100215,053700,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,053800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,053900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,054000,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,054100,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,054200,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,054300,1.3613,1.3613,1.3610,1.3612
EURUSD,20100215,054400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100215,054500,1.3610,1.3610,1.3610,1.3610
EURUSD,20100215,054600,1.3609,1.3610,1.3608,1.3608
EURUSD,20100215,054700,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,054800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,054900,1.3606,1.3607,1.3606,1.3607
EURUSD,20100215,055000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,055100,1.3608,1.3608,1.3608,1.3608
EURUSD,20100215,055200,1.3609,1.3609,1.3607,1.3607
EURUSD,20100215,055300,1.3608,1.3608,1.3608,1.3608
EURUSD,20100215,055400,1.3607,1.3608,1.3607,1.3607
EURUSD,20100215,055500,1.3608,1.3608,1.3605,1.3606
EURUSD,20100215,055600,1.3606,1.3606,1.3603,1.3604
EURUSD,20100215,055700,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,055800,1.3605,1.3606,1.3605,1.3605
EURUSD,20100215,055900,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,060000,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,060100,1.3607,1.3609,1.3607,1.3609
EURUSD,20100215,060200,1.3608,1.3609,1.3608,1.3608
EURUSD,20100215,060300,1.3608,1.3609,1.3608,1.3609
EURUSD,20100215,060400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,060500,1.3609,1.3609,1.3607,1.3607
EURUSD,20100215,060600,1.3607,1.3607,1.3607,1.3607
EURUSD,20100215,060700,1.3607,1.3608,1.3606,1.3608
EURUSD,20100215,060800,1.3607,1.3609,1.3607,1.3608
EURUSD,20100215,060900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,061000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,061100,1.3608,1.3610,1.3608,1.3610
EURUSD,20100215,061200,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,061300,1.3610,1.3611,1.3609,1.3611
EURUSD,20100215,061400,1.3610,1.3611,1.3610,1.3610
EURUSD,20100215,061500,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,061600,1.3611,1.3611,1.3609,1.3609
EURUSD,20100215,061700,1.3608,1.3609,1.3608,1.3608
EURUSD,20100215,061800,1.3607,1.3607,1.3604,1.3604
EURUSD,20100215,061900,1.3603,1.3604,1.3602,1.3603
EURUSD,20100215,062000,1.3604,1.3604,1.3603,1.3604
EURUSD,20100215,062100,1.3603,1.3603,1.3601,1.3601
EURUSD,20100215,062200,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,062300,1.3601,1.3602,1.3598,1.3598
EURUSD,20100215,062400,1.3597,1.3598,1.3596,1.3597
EURUSD,20100215,062500,1.3596,1.3599,1.3596,1.3599
EURUSD,20100215,062600,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,062700,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,062800,1.3598,1.3598,1.3595,1.3595
EURUSD,20100215,062900,1.3594,1.3596,1.3594,1.3596
EURUSD,20100215,063000,1.3597,1.3599,1.3597,1.3599
EURUSD,20100215,063100,1.3600,1.3600,1.3599,1.3600
EURUSD,20100215,063200,1.3599,1.3600,1.3599,1.3600
EURUSD,20100215,063300,1.3601,1.3602,1.3601,1.3602
EURUSD,20100215,063400,1.3602,1.3603,1.3602,1.3602
EURUSD,20100215,063500,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,063600,1.3600,1.3600,1.3598,1.3598
EURUSD,20100215,063700,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,063800,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,063900,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,064000,1.3595,1.3597,1.3595,1.3597
EURUSD,20100215,064100,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,064200,1.3597,1.3597,1.3596,1.3597
EURUSD,20100215,064300,1.3596,1.3596,1.3595,1.3596
EURUSD,20100215,064400,1.3597,1.3597,1.3596,1.3597
EURUSD,20100215,064500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,064600,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,064700,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,064800,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,064900,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,065000,1.3597,1.3597,1.3594,1.3594
EURUSD,20100215,065100,1.3595,1.3595,1.3593,1.3593
EURUSD,20100215,065200,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,065300,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,065400,1.3594,1.3594,1.3591,1.3591
EURUSD,20100215,065500,1.3592,1.3593,1.3592,1.3593
EURUSD,20100215,065600,1.3593,1.3593,1.3593,1.3593
EURUSD,20100215,065700,1.3593,1.3594,1.3593,1.3594
EURUSD,20100215,065800,1.3593,1.3595,1.3593,1.3594
EURUSD,20100215,065900,1.3595,1.3595,1.3593,1.3593
EURUSD,20100215,070000,1.3592,1.3592,1.3591,1.3592
EURUSD,20100215,070100,1.3591,1.3591,1.3590,1.3590
EURUSD,20100215,070200,1.3589,1.3591,1.3589,1.3591
EURUSD,20100215,070300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100215,070400,1.3590,1.3590,1.3584,1.3585
EURUSD,20100215,070500,1.3585,1.3585,1.3584,1.3585
EURUSD,20100215,070600,1.3586,1.3587,1.3586,1.3587
EURUSD,20100215,070700,1.3587,1.3587,1.3587,1.3587
EURUSD,20100215,070800,1.3587,1.3587,1.3584,1.3584
EURUSD,20100215,070900,1.3584,1.3585,1.3584,1.3585
EURUSD,20100215,071000,1.3586,1.3586,1.3585,1.3586
EURUSD,20100215,071100,1.3585,1.3585,1.3582,1.3583
EURUSD,20100215,071200,1.3582,1.3583,1.3577,1.3580
EURUSD,20100215,071300,1.3580,1.3580,1.3579,1.3580
EURUSD,20100215,071400,1.3580,1.3581,1.3580,1.3580
EURUSD,20100215,071500,1.3581,1.3581,1.3580,1.3580
EURUSD,20100215,071600,1.3581,1.3584,1.3581,1.3582
EURUSD,20100215,071700,1.3582,1.3583,1.3582,1.3583
EURUSD,20100215,071800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100215,071900,1.3584,1.3584,1.3584,1.3584
EURUSD,20100215,072000,1.3584,1.3585,1.3584,1.3585
EURUSD,20100215,072100,1.3586,1.3587,1.3586,1.3587
EURUSD,20100215,072200,1.3588,1.3589,1.3588,1.3589
EURUSD,20100215,072300,1.3589,1.3590,1.3589,1.3589
EURUSD,20100215,072400,1.3589,1.3589,1.3588,1.3588
EURUSD,20100215,072500,1.3587,1.3587,1.3586,1.3586
EURUSD,20100215,072600,1.3587,1.3587,1.3584,1.3584
EURUSD,20100215,072700,1.3584,1.3585,1.3583,1.3585
EURUSD,20100215,072800,1.3585,1.3585,1.3584,1.3584
EURUSD,20100215,072900,1.3583,1.3584,1.3583,1.3583
EURUSD,20100215,073000,1.3583,1.3584,1.3583,1.3584
EURUSD,20100215,073100,1.3583,1.3583,1.3582,1.3582
EURUSD,20100215,073200,1.3582,1.3583,1.3580,1.3580
EURUSD,20100215,073300,1.3580,1.3580,1.3580,1.3580
EURUSD,20100215,073400,1.3580,1.3580,1.3579,1.3580
EURUSD,20100215,073500,1.3580,1.3581,1.3580,1.3580
EURUSD,20100215,073600,1.3580,1.3580,1.3580,1.3580
EURUSD,20100215,073700,1.3581,1.3583,1.3581,1.3583
EURUSD,20100215,073800,1.3583,1.3583,1.3583,1.3583
EURUSD,20100215,073900,1.3583,1.3584,1.3583,1.3583
EURUSD,20100215,074000,1.3584,1.3585,1.3584,1.3584
EURUSD,20100215,074100,1.3584,1.3584,1.3583,1.3584
EURUSD,20100215,074200,1.3583,1.3583,1.3582,1.3582
EURUSD,20100215,074300,1.3582,1.3583,1.3581,1.3583
EURUSD,20100215,074400,1.3583,1.3583,1.3583,1.3583
EURUSD,20100215,074500,1.3583,1.3583,1.3582,1.3583
EURUSD,20100215,074600,1.3583,1.3584,1.3583,1.3584
EURUSD,20100215,074700,1.3583,1.3583,1.3582,1.3582
EURUSD,20100215,074800,1.3582,1.3582,1.3582,1.3582
EURUSD,20100215,074900,1.3582,1.3583,1.3582,1.3582
EURUSD,20100215,075000,1.3583,1.3584,1.3583,1.3583
EURUSD,20100215,075100,1.3583,1.3584,1.3583,1.3584
EURUSD,20100215,075200,1.3585,1.3587,1.3585,1.3587
EURUSD,20100215,075300,1.3588,1.3590,1.3588,1.3589
EURUSD,20100215,075400,1.3589,1.3589,1.3588,1.3589
EURUSD,20100215,075500,1.3590,1.3593,1.3590,1.3593
EURUSD,20100215,075600,1.3592,1.3594,1.3592,1.3593
EURUSD,20100215,075700,1.3592,1.3594,1.3592,1.3594
EURUSD,20100215,075800,1.3593,1.3594,1.3592,1.3592
EURUSD,20100215,075900,1.3591,1.3591,1.3590,1.3590
EURUSD,20100215,080000,1.3590,1.3590,1.3590,1.3590
EURUSD,20100215,080100,1.3591,1.3594,1.3591,1.3592
EURUSD,20100215,080200,1.3593,1.3593,1.3591,1.3592
EURUSD,20100215,080300,1.3591,1.3591,1.3590,1.3591
EURUSD,20100215,080400,1.3591,1.3591,1.3590,1.3590
EURUSD,20100215,080500,1.3591,1.3591,1.3590,1.3591
EURUSD,20100215,080600,1.3590,1.3590,1.3585,1.3585
EURUSD,20100215,080700,1.3586,1.3586,1.3584,1.3585
EURUSD,20100215,080800,1.3585,1.3585,1.3582,1.3582
EURUSD,20100215,080900,1.3581,1.3581,1.3580,1.3580
EURUSD,20100215,081000,1.3581,1.3582,1.3580,1.3582
EURUSD,20100215,081100,1.3583,1.3587,1.3583,1.3586
EURUSD,20100215,081200,1.3587,1.3590,1.3585,1.3589
EURUSD,20100215,081300,1.3590,1.3590,1.3589,1.3589
EURUSD,20100215,081400,1.3588,1.3589,1.3587,1.3587
EURUSD,20100215,081500,1.3587,1.3590,1.3587,1.3590
EURUSD,20100215,081600,1.3589,1.3592,1.3589,1.3591
EURUSD,20100215,081700,1.3590,1.3594,1.3590,1.3594
EURUSD,20100215,081800,1.3593,1.3593,1.3588,1.3588
EURUSD,20100215,081900,1.3588,1.3588,1.3587,1.3588
EURUSD,20100215,082000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100215,082100,1.3590,1.3594,1.3590,1.3594
EURUSD,20100215,082200,1.3593,1.3594,1.3593,1.3593
EURUSD,20100215,082300,1.3592,1.3593,1.3592,1.3592
EURUSD,20100215,082400,1.3591,1.3592,1.3591,1.3591
EURUSD,20100215,082500,1.3592,1.3592,1.3592,1.3592
EURUSD,20100215,082600,1.3592,1.3593,1.3592,1.3592
EURUSD,20100215,082700,1.3592,1.3592,1.3591,1.3591
EURUSD,20100215,082800,1.3591,1.3592,1.3591,1.3592
EURUSD,20100215,082900,1.3593,1.3595,1.3593,1.3595
EURUSD,20100215,083000,1.3596,1.3596,1.3594,1.3594
EURUSD,20100215,083100,1.3595,1.3597,1.3595,1.3597
EURUSD,20100215,083200,1.3598,1.3600,1.3597,1.3600
EURUSD,20100215,083300,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,083400,1.3600,1.3604,1.3600,1.3603
EURUSD,20100215,083500,1.3604,1.3606,1.3603,1.3606
EURUSD,20100215,083600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,083700,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,083800,1.3603,1.3604,1.3603,1.3603
EURUSD,20100215,083900,1.3603,1.3603,1.3599,1.3600
EURUSD,20100215,084000,1.3599,1.3600,1.3599,1.3600
EURUSD,20100215,084100,1.3601,1.3602,1.3600,1.3600
EURUSD,20100215,084200,1.3599,1.3601,1.3599,1.3601
EURUSD,20100215,084300,1.3601,1.3604,1.3601,1.3604
EURUSD,20100215,084400,1.3603,1.3604,1.3603,1.3604
EURUSD,20100215,084500,1.3603,1.3606,1.3603,1.3606
EURUSD,20100215,084600,1.3607,1.3608,1.3606,1.3607
EURUSD,20100215,084700,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,084800,1.3607,1.3607,1.3605,1.3605
EURUSD,20100215,084900,1.3606,1.3609,1.3605,1.3608
EURUSD,20100215,085000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,085100,1.3608,1.3609,1.3608,1.3609
EURUSD,20100215,085200,1.3608,1.3608,1.3606,1.3606
EURUSD,20100215,085300,1.3607,1.3614,1.3607,1.3614
EURUSD,20100215,085400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,085500,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,085600,1.3613,1.3613,1.3611,1.3611
EURUSD,20100215,085700,1.3611,1.3612,1.3610,1.3612
EURUSD,20100215,085800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,085900,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,090000,1.3610,1.3611,1.3609,1.3609
EURUSD,20100215,090100,1.3608,1.3610,1.3607,1.3610
EURUSD,20100215,090200,1.3610,1.3611,1.3609,1.3611
EURUSD,20100215,090300,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,090400,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,090500,1.3606,1.3607,1.3606,1.3606
EURUSD,20100215,090600,1.3605,1.3609,1.3605,1.3609
EURUSD,20100215,090700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,090800,1.3611,1.3614,1.3611,1.3612
EURUSD,20100215,090900,1.3611,1.3611,1.3608,1.3611
EURUSD,20100215,091000,1.3610,1.3610,1.3605,1.3605
EURUSD,20100215,091100,1.3604,1.3606,1.3604,1.3605
EURUSD,20100215,091200,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,091300,1.3603,1.3606,1.3603,1.3605
EURUSD,20100215,091400,1.3606,1.3606,1.3605,1.3605
EURUSD,20100215,091500,1.3606,1.3609,1.3606,1.3609
EURUSD,20100215,091600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,091700,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,091800,1.3610,1.3610,1.3608,1.3608
EURUSD,20100215,091900,1.3608,1.3608,1.3608,1.3608
EURUSD,20100215,092000,1.3608,1.3609,1.3607,1.3609
EURUSD,20100215,092100,1.3610,1.3613,1.3608,1.3612
EURUSD,20100215,092200,1.3611,1.3611,1.3608,1.3611
EURUSD,20100215,092300,1.3612,1.3613,1.3610,1.3610
EURUSD,20100215,092400,1.3609,1.3610,1.3609,1.3610
EURUSD,20100215,092500,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,092600,1.3608,1.3611,1.3608,1.3611
EURUSD,20100215,092700,1.3612,1.3613,1.3611,1.3611
EURUSD,20100215,092800,1.3610,1.3611,1.3606,1.3607
EURUSD,20100215,092900,1.3608,1.3609,1.3607,1.3608
EURUSD,20100215,093000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,093100,1.3608,1.3611,1.3608,1.3610
EURUSD,20100215,093200,1.3611,1.3612,1.3610,1.3611
EURUSD,20100215,093300,1.3611,1.3612,1.3609,1.3609
EURUSD,20100215,093400,1.3610,1.3612,1.3610,1.3611
EURUSD,20100215,093500,1.3610,1.3610,1.3610,1.3610
EURUSD,20100215,093600,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,093700,1.3610,1.3611,1.3609,1.3609
EURUSD,20100215,093800,1.3609,1.3609,1.3607,1.3607
EURUSD,20100215,093900,1.3608,1.3608,1.3606,1.3606
EURUSD,20100215,094000,1.3607,1.3610,1.3607,1.3610
EURUSD,20100215,094100,1.3611,1.3611,1.3608,1.3609
EURUSD,20100215,094200,1.3609,1.3610,1.3609,1.3610
EURUSD,20100215,094300,1.3609,1.3609,1.3608,1.3608
EURUSD,20100215,094400,1.3608,1.3608,1.3606,1.3606
EURUSD,20100215,094500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100215,094600,1.3605,1.3605,1.3604,1.3605
EURUSD,20100215,094700,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,094800,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,094900,1.3606,1.3606,1.3605,1.3606
EURUSD,20100215,095000,1.3606,1.3606,1.3603,1.3603
EURUSD,20100215,095100,1.3602,1.3602,1.3598,1.3598
EURUSD,20100215,095200,1.3597,1.3598,1.3596,1.3597
EURUSD,20100215,095300,1.3596,1.3597,1.3595,1.3595
EURUSD,20100215,095400,1.3596,1.3598,1.3596,1.3597
EURUSD,20100215,095500,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,095600,1.3594,1.3596,1.3594,1.3595
EURUSD,20100215,095700,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,095800,1.3595,1.3596,1.3595,1.3595
EURUSD,20100215,095900,1.3594,1.3596,1.3594,1.3595
EURUSD,20100215,100000,1.3595,1.3595,1.3592,1.3592
EURUSD,20100215,100100,1.3593,1.3594,1.3592,1.3594
EURUSD,20100215,100200,1.3593,1.3594,1.3591,1.3592
EURUSD,20100215,100300,1.3591,1.3592,1.3591,1.3592
EURUSD,20100215,100400,1.3591,1.3593,1.3591,1.3592
EURUSD,20100215,100500,1.3593,1.3596,1.3593,1.3595
EURUSD,20100215,100600,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,100700,1.3596,1.3597,1.3595,1.3597
EURUSD,20100215,100800,1.3597,1.3599,1.3596,1.3598
EURUSD,20100215,100900,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,101000,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,101100,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,101200,1.3601,1.3605,1.3601,1.3604
EURUSD,20100215,101300,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,101400,1.3605,1.3606,1.3604,1.3604
EURUSD,20100215,101500,1.3603,1.3606,1.3603,1.3606
EURUSD,20100215,101600,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,101700,1.3605,1.3606,1.3604,1.3604
EURUSD,20100215,101800,1.3602,1.3604,1.3602,1.3604
EURUSD,20100215,101900,1.3604,1.3605,1.3604,1.3605
EURUSD,20100215,102000,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,102100,1.3604,1.3605,1.3603,1.3604
EURUSD,20100215,102200,1.3604,1.3604,1.3603,1.3603
EURUSD,20100215,102300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,102400,1.3601,1.3602,1.3601,1.3601
EURUSD,20100215,102500,1.3600,1.3600,1.3598,1.3598
EURUSD,20100215,102600,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,102700,1.3597,1.3598,1.3596,1.3598
EURUSD,20100215,102800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,102900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,103000,1.3598,1.3600,1.3598,1.3600
EURUSD,20100215,103100,1.3599,1.3600,1.3597,1.3597
EURUSD,20100215,103200,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,103300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,103400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,103500,1.3597,1.3600,1.3597,1.3600
EURUSD,20100215,103600,1.3601,1.3604,1.3601,1.3604
EURUSD,20100215,103700,1.3604,1.3605,1.3604,1.3604
EURUSD,20100215,103800,1.3604,1.3606,1.3604,1.3606
EURUSD,20100215,103900,1.3605,1.3608,1.3605,1.3607
EURUSD,20100215,104000,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,104100,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,104200,1.3608,1.3608,1.3608,1.3608
EURUSD,20100215,104300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,104400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,104500,1.3606,1.3607,1.3604,1.3607
EURUSD,20100215,104600,1.3608,1.3608,1.3607,1.3608
EURUSD,20100215,104700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,104800,1.3609,1.3611,1.3607,1.3607
EURUSD,20100215,104900,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,105000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,105100,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,105200,1.3608,1.3608,1.3606,1.3606
EURUSD,20100215,105300,1.3606,1.3606,1.3605,1.3606
EURUSD,20100215,105400,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,105500,1.3607,1.3610,1.3607,1.3610
EURUSD,20100215,105600,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,105700,1.3611,1.3612,1.3610,1.3610
EURUSD,20100215,105800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,105900,1.3611,1.3612,1.3610,1.3610
EURUSD,20100215,110000,1.3609,1.3610,1.3609,1.3609
EURUSD,20100215,110100,1.3608,1.3608,1.3607,1.3608
EURUSD,20100215,110200,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,110300,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,110400,1.3609,1.3610,1.3609,1.3610
EURUSD,20100215,110500,1.3609,1.3609,1.3606,1.3607
EURUSD,20100215,110600,1.3607,1.3607,1.3605,1.3606
EURUSD,20100215,110700,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,110800,1.3606,1.3609,1.3606,1.3609
EURUSD,20100215,110900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100215,111000,1.3612,1.3614,1.3612,1.3613
EURUSD,20100215,111100,1.3613,1.3614,1.3613,1.3613
EURUSD,20100215,111200,1.3614,1.3614,1.3612,1.3612
EURUSD,20100215,111300,1.3612,1.3613,1.3611,1.3612
EURUSD,20100215,111400,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,111500,1.3612,1.3614,1.3612,1.3613
EURUSD,20100215,111600,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,111700,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,111800,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,111900,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,112000,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,112100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,112200,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,112300,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,112400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,112500,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,112600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,112700,1.3613,1.3614,1.3611,1.3612
EURUSD,20100215,112800,1.3611,1.3613,1.3611,1.3612
EURUSD,20100215,112900,1.3612,1.3619,1.3612,1.3619
EURUSD,20100215,113000,1.3618,1.3619,1.3616,1.3616
EURUSD,20100215,113100,1.3616,1.3618,1.3616,1.3618
EURUSD,20100215,113200,1.3618,1.3618,1.3617,1.3618
EURUSD,20100215,113300,1.3619,1.3624,1.3618,1.3622
EURUSD,20100215,113400,1.3623,1.3623,1.3618,1.3620
EURUSD,20100215,113500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100215,113600,1.3621,1.3623,1.3621,1.3622
EURUSD,20100215,113700,1.3622,1.3622,1.3621,1.3621
EURUSD,20100215,113800,1.3622,1.3623,1.3621,1.3622
EURUSD,20100215,113900,1.3623,1.3625,1.3623,1.3623
EURUSD,20100215,114000,1.3624,1.3624,1.3623,1.3623
EURUSD,20100215,114100,1.3624,1.3624,1.3621,1.3622
EURUSD,20100215,114200,1.3623,1.3625,1.3622,1.3625
EURUSD,20100215,114300,1.3626,1.3626,1.3625,1.3626
EURUSD,20100215,114400,1.3627,1.3627,1.3623,1.3624
EURUSD,20100215,114500,1.3623,1.3624,1.3622,1.3622
EURUSD,20100215,114600,1.3622,1.3625,1.3622,1.3625
EURUSD,20100215,114700,1.3626,1.3626,1.3625,1.3626
EURUSD,20100215,114800,1.3626,1.3626,1.3624,1.3624
EURUSD,20100215,114900,1.3625,1.3630,1.3625,1.3629
EURUSD,20100215,115000,1.3628,1.3628,1.3626,1.3627
EURUSD,20100215,115100,1.3626,1.3626,1.3624,1.3624
EURUSD,20100215,115200,1.3625,1.3625,1.3623,1.3624
EURUSD,20100215,115300,1.3624,1.3624,1.3622,1.3622
EURUSD,20100215,115400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100215,115500,1.3622,1.3622,1.3620,1.3620
EURUSD,20100215,115600,1.3619,1.3619,1.3617,1.3619
EURUSD,20100215,115700,1.3620,1.3621,1.3619,1.3619
EURUSD,20100215,115800,1.3620,1.3620,1.3619,1.3620
EURUSD,20100215,115900,1.3620,1.3620,1.3619,1.3620
EURUSD,20100215,120000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100215,120100,1.3618,1.3619,1.3617,1.3619
EURUSD,20100215,120200,1.3618,1.3618,1.3614,1.3614
EURUSD,20100215,120300,1.3615,1.3617,1.3615,1.3615
EURUSD,20100215,120400,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,120500,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,120600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,120700,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,120800,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,120900,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,121000,1.3616,1.3616,1.3615,1.3615
EURUSD,20100215,121100,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,121200,1.3615,1.3615,1.3615,1.3615
EURUSD,20100215,121300,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,121400,1.3614,1.3614,1.3610,1.3612
EURUSD,20100215,121500,1.3611,1.3613,1.3611,1.3613
EURUSD,20100215,121600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,121700,1.3612,1.3612,1.3611,1.3612
EURUSD,20100215,121800,1.3612,1.3612,1.3610,1.3611
EURUSD,20100215,121900,1.3611,1.3612,1.3611,1.3611
EURUSD,20100215,122000,1.3611,1.3612,1.3611,1.3612
EURUSD,20100215,122100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,122200,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,122300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,122400,1.3611,1.3614,1.3611,1.3614
EURUSD,20100215,122500,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,122600,1.3616,1.3616,1.3615,1.3616
EURUSD,20100215,122700,1.3616,1.3616,1.3614,1.3614
EURUSD,20100215,122800,1.3614,1.3614,1.3612,1.3612
EURUSD,20100215,122900,1.3611,1.3613,1.3611,1.3613
EURUSD,20100215,123000,1.3614,1.3614,1.3611,1.3611
EURUSD,20100215,123100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100215,123200,1.3611,1.3614,1.3611,1.3614
EURUSD,20100215,123300,1.3613,1.3613,1.3612,1.3613
EURUSD,20100215,123400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,123500,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,123600,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,123700,1.3614,1.3614,1.3612,1.3613
EURUSD,20100215,123800,1.3612,1.3612,1.3611,1.3612
EURUSD,20100215,123900,1.3612,1.3612,1.3612,1.3612
EURUSD,20100215,124000,1.3612,1.3613,1.3611,1.3611
EURUSD,20100215,124100,1.3611,1.3611,1.3608,1.3609
EURUSD,20100215,124200,1.3610,1.3614,1.3610,1.3614
EURUSD,20100215,124300,1.3615,1.3616,1.3613,1.3614
EURUSD,20100215,124400,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,124500,1.3613,1.3614,1.3613,1.3614
EURUSD,20100215,124600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,124700,1.3616,1.3620,1.3615,1.3620
EURUSD,20100215,124800,1.3621,1.3621,1.3619,1.3619
EURUSD,20100215,124900,1.3619,1.3619,1.3619,1.3619
EURUSD,20100215,125000,1.3618,1.3618,1.3616,1.3616
EURUSD,20100215,125100,1.3617,1.3617,1.3615,1.3615
EURUSD,20100215,125200,1.3614,1.3618,1.3614,1.3618
EURUSD,20100215,125300,1.3618,1.3619,1.3618,1.3618
EURUSD,20100215,125400,1.3618,1.3618,1.3616,1.3617
EURUSD,20100215,125500,1.3616,1.3619,1.3616,1.3619
EURUSD,20100215,125600,1.3620,1.3622,1.3620,1.3622
EURUSD,20100215,125700,1.3622,1.3622,1.3622,1.3622
EURUSD,20100215,125800,1.3622,1.3623,1.3622,1.3622
EURUSD,20100215,125900,1.3621,1.3625,1.3621,1.3625
EURUSD,20100215,130000,1.3624,1.3627,1.3624,1.3625
EURUSD,20100215,130100,1.3624,1.3626,1.3624,1.3626
EURUSD,20100215,130200,1.3627,1.3629,1.3626,1.3628
EURUSD,20100215,130300,1.3627,1.3627,1.3627,1.3627
EURUSD,20100215,130400,1.3626,1.3626,1.3624,1.3624
EURUSD,20100215,130500,1.3625,1.3625,1.3623,1.3624
EURUSD,20100215,130600,1.3625,1.3627,1.3624,1.3624
EURUSD,20100215,130700,1.3623,1.3626,1.3623,1.3626
EURUSD,20100215,130800,1.3625,1.3625,1.3623,1.3623
EURUSD,20100215,130900,1.3624,1.3625,1.3623,1.3623
EURUSD,20100215,131000,1.3622,1.3623,1.3621,1.3623
EURUSD,20100215,131100,1.3624,1.3625,1.3623,1.3623
EURUSD,20100215,131200,1.3623,1.3623,1.3620,1.3620
EURUSD,20100215,131300,1.3620,1.3621,1.3620,1.3621
EURUSD,20100215,131400,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,131500,1.3620,1.3620,1.3619,1.3620
EURUSD,20100215,131600,1.3620,1.3622,1.3620,1.3622
EURUSD,20100215,131700,1.3622,1.3623,1.3621,1.3621
EURUSD,20100215,131800,1.3621,1.3621,1.3620,1.3620
EURUSD,20100215,131900,1.3620,1.3621,1.3618,1.3618
EURUSD,20100215,132000,1.3618,1.3619,1.3618,1.3618
EURUSD,20100215,132100,1.3619,1.3619,1.3618,1.3618
EURUSD,20100215,132200,1.3619,1.3619,1.3619,1.3619
EURUSD,20100215,132300,1.3619,1.3619,1.3619,1.3619
EURUSD,20100215,132400,1.3619,1.3619,1.3619,1.3619
EURUSD,20100215,132500,1.3619,1.3619,1.3616,1.3616
EURUSD,20100215,132600,1.3616,1.3616,1.3616,1.3616
EURUSD,20100215,132700,1.3617,1.3620,1.3617,1.3620
EURUSD,20100215,132800,1.3620,1.3620,1.3619,1.3619
EURUSD,20100215,132900,1.3619,1.3620,1.3619,1.3620
EURUSD,20100215,133000,1.3620,1.3621,1.3620,1.3621
EURUSD,20100215,133100,1.3620,1.3621,1.3620,1.3620
EURUSD,20100215,133200,1.3619,1.3619,1.3618,1.3618
EURUSD,20100215,133300,1.3618,1.3620,1.3617,1.3620
EURUSD,20100215,133400,1.3620,1.3620,1.3618,1.3618
EURUSD,20100215,133500,1.3618,1.3619,1.3618,1.3619
EURUSD,20100215,133600,1.3618,1.3620,1.3618,1.3620
EURUSD,20100215,133700,1.3619,1.3620,1.3619,1.3619
EURUSD,20100215,133800,1.3619,1.3620,1.3619,1.3619
EURUSD,20100215,133900,1.3618,1.3618,1.3616,1.3616
EURUSD,20100215,134000,1.3615,1.3616,1.3614,1.3614
EURUSD,20100215,134100,1.3615,1.3616,1.3615,1.3616
EURUSD,20100215,134200,1.3616,1.3618,1.3616,1.3616
EURUSD,20100215,134300,1.3615,1.3615,1.3614,1.3614
EURUSD,20100215,134400,1.3614,1.3614,1.3613,1.3614
EURUSD,20100215,134500,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,134600,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,134700,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,134800,1.3614,1.3614,1.3614,1.3614
EURUSD,20100215,134900,1.3615,1.3616,1.3615,1.3615
EURUSD,20100215,135000,1.3615,1.3615,1.3614,1.3615
EURUSD,20100215,135100,1.3614,1.3615,1.3614,1.3614
EURUSD,20100215,135200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100215,135300,1.3612,1.3613,1.3612,1.3612
EURUSD,20100215,135400,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,135500,1.3613,1.3614,1.3612,1.3614
EURUSD,20100215,135600,1.3613,1.3613,1.3613,1.3613
EURUSD,20100215,135700,1.3612,1.3612,1.3611,1.3611
EURUSD,20100215,135800,1.3610,1.3610,1.3609,1.3610
EURUSD,20100215,135900,1.3610,1.3610,1.3609,1.3609
EURUSD,20100215,140000,1.3608,1.3608,1.3608,1.3608
EURUSD,20100215,140100,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,140200,1.3606,1.3606,1.3603,1.3603
EURUSD,20100215,140300,1.3602,1.3603,1.3601,1.3602
EURUSD,20100215,140400,1.3603,1.3605,1.3603,1.3605
EURUSD,20100215,140500,1.3605,1.3605,1.3603,1.3603
EURUSD,20100215,140600,1.3603,1.3604,1.3603,1.3603
EURUSD,20100215,140700,1.3602,1.3603,1.3602,1.3602
EURUSD,20100215,140800,1.3603,1.3604,1.3603,1.3603
EURUSD,20100215,140900,1.3604,1.3605,1.3604,1.3605
EURUSD,20100215,141000,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,141100,1.3604,1.3604,1.3603,1.3604
EURUSD,20100215,141200,1.3605,1.3606,1.3605,1.3605
EURUSD,20100215,141300,1.3606,1.3606,1.3606,1.3606
EURUSD,20100215,141400,1.3606,1.3606,1.3604,1.3604
EURUSD,20100215,141500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,141600,1.3605,1.3605,1.3604,1.3605
EURUSD,20100215,141700,1.3604,1.3604,1.3602,1.3602
EURUSD,20100215,141800,1.3602,1.3603,1.3602,1.3603
EURUSD,20100215,141900,1.3604,1.3605,1.3603,1.3605
EURUSD,20100215,142000,1.3605,1.3605,1.3604,1.3605
EURUSD,20100215,142100,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,142200,1.3604,1.3604,1.3601,1.3601
EURUSD,20100215,142300,1.3600,1.3601,1.3598,1.3598
EURUSD,20100215,142400,1.3599,1.3599,1.3593,1.3597
EURUSD,20100215,142500,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,142600,1.3598,1.3599,1.3597,1.3597
EURUSD,20100215,142700,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,142800,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,142900,1.3595,1.3596,1.3594,1.3596
EURUSD,20100215,143000,1.3597,1.3600,1.3596,1.3600
EURUSD,20100215,143100,1.3599,1.3602,1.3599,1.3602
EURUSD,20100215,143200,1.3602,1.3603,1.3602,1.3603
EURUSD,20100215,143300,1.3603,1.3604,1.3603,1.3604
EURUSD,20100215,143400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,143500,1.3603,1.3603,1.3602,1.3602
EURUSD,20100215,143600,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,143700,1.3601,1.3601,1.3600,1.3600
EURUSD,20100215,143800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,143900,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,144000,1.3600,1.3600,1.3599,1.3600
EURUSD,20100215,144100,1.3601,1.3602,1.3601,1.3602
EURUSD,20100215,144200,1.3602,1.3604,1.3602,1.3604
EURUSD,20100215,144300,1.3604,1.3605,1.3604,1.3605
EURUSD,20100215,144400,1.3604,1.3604,1.3602,1.3603
EURUSD,20100215,144500,1.3604,1.3604,1.3603,1.3604
EURUSD,20100215,144600,1.3603,1.3604,1.3603,1.3604
EURUSD,20100215,144700,1.3604,1.3607,1.3604,1.3607
EURUSD,20100215,144800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,144900,1.3606,1.3606,1.3603,1.3604
EURUSD,20100215,145000,1.3603,1.3603,1.3602,1.3603
EURUSD,20100215,145100,1.3604,1.3605,1.3604,1.3604
EURUSD,20100215,145200,1.3603,1.3603,1.3600,1.3602
EURUSD,20100215,145300,1.3603,1.3605,1.3603,1.3605
EURUSD,20100215,145400,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,145500,1.3603,1.3604,1.3602,1.3602
EURUSD,20100215,145600,1.3602,1.3604,1.3602,1.3604
EURUSD,20100215,145700,1.3604,1.3604,1.3603,1.3604
EURUSD,20100215,145800,1.3604,1.3604,1.3603,1.3604
EURUSD,20100215,145900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,150000,1.3607,1.3607,1.3606,1.3607
EURUSD,20100215,150100,1.3606,1.3606,1.3605,1.3605
EURUSD,20100215,150200,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,150300,1.3609,1.3611,1.3609,1.3610
EURUSD,20100215,150400,1.3609,1.3614,1.3609,1.3614
EURUSD,20100215,150500,1.3615,1.3615,1.3613,1.3613
EURUSD,20100215,150600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100215,150700,1.3615,1.3615,1.3612,1.3612
EURUSD,20100215,150800,1.3612,1.3613,1.3612,1.3613
EURUSD,20100215,150900,1.3612,1.3614,1.3611,1.3611
EURUSD,20100215,151000,1.3611,1.3611,1.3608,1.3608
EURUSD,20100215,151100,1.3608,1.3608,1.3605,1.3605
EURUSD,20100215,151200,1.3604,1.3607,1.3604,1.3606
EURUSD,20100215,151300,1.3605,1.3606,1.3605,1.3605
EURUSD,20100215,151400,1.3604,1.3604,1.3603,1.3603
EURUSD,20100215,151500,1.3604,1.3606,1.3604,1.3606
EURUSD,20100215,151600,1.3606,1.3610,1.3606,1.3610
EURUSD,20100215,151700,1.3609,1.3610,1.3609,1.3609
EURUSD,20100215,151800,1.3609,1.3609,1.3609,1.3609
EURUSD,20100215,151900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,152000,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,152100,1.3608,1.3609,1.3608,1.3608
EURUSD,20100215,152200,1.3607,1.3608,1.3607,1.3607
EURUSD,20100215,152300,1.3607,1.3607,1.3605,1.3605
EURUSD,20100215,152400,1.3605,1.3606,1.3604,1.3605
EURUSD,20100215,152500,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,152600,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,152700,1.3606,1.3608,1.3606,1.3607
EURUSD,20100215,152800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,152900,1.3606,1.3606,1.3605,1.3605
EURUSD,20100215,153000,1.3605,1.3605,1.3605,1.3605
EURUSD,20100215,153100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100215,153200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100215,153300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,153400,1.3607,1.3608,1.3607,1.3608
EURUSD,20100215,153500,1.3608,1.3608,1.3607,1.3608
EURUSD,20100215,153600,1.3608,1.3610,1.3608,1.3610
EURUSD,20100215,153700,1.3611,1.3611,1.3608,1.3608
EURUSD,20100215,153800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100215,153900,1.3607,1.3608,1.3607,1.3607
EURUSD,20100215,154000,1.3606,1.3607,1.3606,1.3606
EURUSD,20100215,154100,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,154200,1.3606,1.3607,1.3606,1.3606
EURUSD,20100215,154300,1.3606,1.3607,1.3606,1.3607
EURUSD,20100215,154400,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,154500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,154600,1.3604,1.3604,1.3601,1.3601
EURUSD,20100215,154700,1.3601,1.3601,1.3599,1.3601
EURUSD,20100215,154800,1.3600,1.3600,1.3598,1.3599
EURUSD,20100215,154900,1.3599,1.3601,1.3599,1.3601
EURUSD,20100215,155000,1.3600,1.3601,1.3600,1.3601
EURUSD,20100215,155100,1.3601,1.3601,1.3601,1.3601
EURUSD,20100215,155200,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,155300,1.3600,1.3600,1.3595,1.3595
EURUSD,20100215,155400,1.3594,1.3594,1.3588,1.3590
EURUSD,20100215,155500,1.3591,1.3592,1.3591,1.3591
EURUSD,20100215,155600,1.3591,1.3591,1.3588,1.3590
EURUSD,20100215,155700,1.3590,1.3591,1.3590,1.3590
EURUSD,20100215,155800,1.3591,1.3596,1.3591,1.3595
EURUSD,20100215,155900,1.3594,1.3595,1.3592,1.3594
EURUSD,20100215,160000,1.3595,1.3596,1.3592,1.3592
EURUSD,20100215,160100,1.3591,1.3593,1.3591,1.3593
EURUSD,20100215,160200,1.3592,1.3592,1.3590,1.3590
EURUSD,20100215,160300,1.3590,1.3591,1.3588,1.3588
EURUSD,20100215,160400,1.3587,1.3587,1.3585,1.3585
EURUSD,20100215,160500,1.3584,1.3585,1.3583,1.3585
EURUSD,20100215,160600,1.3584,1.3587,1.3584,1.3587
EURUSD,20100215,160700,1.3588,1.3588,1.3587,1.3588
EURUSD,20100215,160800,1.3589,1.3589,1.3585,1.3585
EURUSD,20100215,160900,1.3586,1.3589,1.3585,1.3589
EURUSD,20100215,161000,1.3590,1.3591,1.3590,1.3590
EURUSD,20100215,161100,1.3591,1.3591,1.3589,1.3589
EURUSD,20100215,161200,1.3588,1.3590,1.3588,1.3590
EURUSD,20100215,161300,1.3590,1.3591,1.3590,1.3591
EURUSD,20100215,161400,1.3591,1.3592,1.3591,1.3592
EURUSD,20100215,161500,1.3591,1.3591,1.3589,1.3589
EURUSD,20100215,161600,1.3590,1.3590,1.3589,1.3590
EURUSD,20100215,161700,1.3591,1.3591,1.3591,1.3591
EURUSD,20100215,161800,1.3590,1.3591,1.3590,1.3591
EURUSD,20100215,161900,1.3591,1.3591,1.3589,1.3589
EURUSD,20100215,162000,1.3589,1.3589,1.3589,1.3589
EURUSD,20100215,162100,1.3588,1.3589,1.3588,1.3589
EURUSD,20100215,162200,1.3590,1.3591,1.3590,1.3591
EURUSD,20100215,162300,1.3591,1.3592,1.3591,1.3591
EURUSD,20100215,162400,1.3591,1.3592,1.3591,1.3592
EURUSD,20100215,162500,1.3592,1.3592,1.3591,1.3591
EURUSD,20100215,162600,1.3590,1.3591,1.3590,1.3591
EURUSD,20100215,162700,1.3591,1.3591,1.3589,1.3590
EURUSD,20100215,162800,1.3589,1.3590,1.3587,1.3590
EURUSD,20100215,162900,1.3589,1.3589,1.3588,1.3588
EURUSD,20100215,163000,1.3588,1.3588,1.3587,1.3587
EURUSD,20100215,163100,1.3587,1.3587,1.3585,1.3585
EURUSD,20100215,163200,1.3585,1.3587,1.3585,1.3586
EURUSD,20100215,163300,1.3585,1.3588,1.3585,1.3588
EURUSD,20100215,163400,1.3589,1.3590,1.3589,1.3589
EURUSD,20100215,163500,1.3590,1.3592,1.3590,1.3591
EURUSD,20100215,163600,1.3591,1.3591,1.3589,1.3589
EURUSD,20100215,163700,1.3588,1.3588,1.3585,1.3585
EURUSD,20100215,163800,1.3585,1.3586,1.3585,1.3586
EURUSD,20100215,163900,1.3586,1.3587,1.3586,1.3587
EURUSD,20100215,164000,1.3587,1.3587,1.3585,1.3586
EURUSD,20100215,164100,1.3585,1.3586,1.3585,1.3585
EURUSD,20100215,164200,1.3586,1.3586,1.3585,1.3585
EURUSD,20100215,164300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100215,164400,1.3586,1.3586,1.3585,1.3585
EURUSD,20100215,164500,1.3585,1.3586,1.3585,1.3585
EURUSD,20100215,164600,1.3586,1.3586,1.3585,1.3585
EURUSD,20100215,164700,1.3585,1.3585,1.3584,1.3584
EURUSD,20100215,164800,1.3584,1.3584,1.3581,1.3581
EURUSD,20100215,164900,1.3580,1.3580,1.3580,1.3580
EURUSD,20100215,165000,1.3581,1.3581,1.3579,1.3581
EURUSD,20100215,165100,1.3582,1.3586,1.3582,1.3586
EURUSD,20100215,165200,1.3587,1.3588,1.3586,1.3586
EURUSD,20100215,165300,1.3587,1.3590,1.3586,1.3589
EURUSD,20100215,165400,1.3588,1.3588,1.3587,1.3587
EURUSD,20100215,165500,1.3587,1.3587,1.3585,1.3585
EURUSD,20100215,165600,1.3586,1.3587,1.3586,1.3586
EURUSD,20100215,165700,1.3586,1.3586,1.3586,1.3586
EURUSD,20100215,165800,1.3587,1.3589,1.3587,1.3589
EURUSD,20100215,165900,1.3590,1.3591,1.3590,1.3591
EURUSD,20100215,170000,1.3591,1.3594,1.3591,1.3594
EURUSD,20100215,170100,1.3593,1.3593,1.3590,1.3590
EURUSD,20100215,170200,1.3589,1.3589,1.3588,1.3588
EURUSD,20100215,170300,1.3587,1.3588,1.3587,1.3588
EURUSD,20100215,170400,1.3588,1.3589,1.3588,1.3589
EURUSD,20100215,170500,1.3588,1.3589,1.3588,1.3588
EURUSD,20100215,170600,1.3588,1.3589,1.3588,1.3588
EURUSD,20100215,170700,1.3587,1.3588,1.3585,1.3585
EURUSD,20100215,170800,1.3584,1.3585,1.3584,1.3585
EURUSD,20100215,170900,1.3586,1.3587,1.3586,1.3587
EURUSD,20100215,171000,1.3588,1.3589,1.3588,1.3589
EURUSD,20100215,171100,1.3590,1.3591,1.3590,1.3590
EURUSD,20100215,171200,1.3590,1.3590,1.3589,1.3590
EURUSD,20100215,171300,1.3590,1.3590,1.3590,1.3590
EURUSD,20100215,171400,1.3590,1.3590,1.3589,1.3590
EURUSD,20100215,171500,1.3591,1.3592,1.3591,1.3592
EURUSD,20100215,171600,1.3591,1.3594,1.3591,1.3594
EURUSD,20100215,171700,1.3594,1.3597,1.3594,1.3596
EURUSD,20100215,171800,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,171900,1.3595,1.3598,1.3594,1.3598
EURUSD,20100215,172000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,172100,1.3598,1.3598,1.3596,1.3597
EURUSD,20100215,172200,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,172300,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,172400,1.3599,1.3599,1.3595,1.3597
EURUSD,20100215,172500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,172600,1.3596,1.3596,1.3594,1.3594
EURUSD,20100215,172700,1.3594,1.3594,1.3592,1.3592
EURUSD,20100215,172800,1.3592,1.3592,1.3591,1.3591
EURUSD,20100215,172900,1.3592,1.3593,1.3592,1.3592
EURUSD,20100215,173000,1.3592,1.3593,1.3592,1.3592
EURUSD,20100215,173100,1.3593,1.3594,1.3592,1.3594
EURUSD,20100215,173200,1.3593,1.3594,1.3593,1.3594
EURUSD,20100215,173300,1.3594,1.3596,1.3594,1.3595
EURUSD,20100215,173400,1.3595,1.3596,1.3595,1.3595
EURUSD,20100215,173500,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,173600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,173700,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,173800,1.3598,1.3600,1.3597,1.3600
EURUSD,20100215,173900,1.3601,1.3602,1.3601,1.3601
EURUSD,20100215,174000,1.3602,1.3608,1.3602,1.3607
EURUSD,20100215,174100,1.3608,1.3609,1.3608,1.3608
EURUSD,20100215,174200,1.3607,1.3607,1.3605,1.3605
EURUSD,20100215,174300,1.3606,1.3608,1.3606,1.3608
EURUSD,20100215,174400,1.3607,1.3608,1.3606,1.3607
EURUSD,20100215,174500,1.3606,1.3607,1.3606,1.3606
EURUSD,20100215,174600,1.3606,1.3610,1.3605,1.3610
EURUSD,20100215,174700,1.3609,1.3610,1.3609,1.3610
EURUSD,20100215,174800,1.3609,1.3609,1.3607,1.3608
EURUSD,20100215,174900,1.3608,1.3609,1.3608,1.3608
EURUSD,20100215,175000,1.3607,1.3608,1.3606,1.3606
EURUSD,20100215,175100,1.3607,1.3607,1.3607,1.3607
EURUSD,20100215,175200,1.3607,1.3607,1.3606,1.3606
EURUSD,20100215,175300,1.3606,1.3606,1.3605,1.3605
EURUSD,20100215,175400,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,175500,1.3605,1.3605,1.3604,1.3604
EURUSD,20100215,175600,1.3605,1.3605,1.3602,1.3602
EURUSD,20100215,175700,1.3603,1.3603,1.3601,1.3601
EURUSD,20100215,175800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100215,175900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,180000,1.3602,1.3602,1.3602,1.3602
EURUSD,20100215,180100,1.3602,1.3604,1.3602,1.3604
EURUSD,20100215,180200,1.3603,1.3603,1.3602,1.3603
EURUSD,20100215,180300,1.3603,1.3603,1.3603,1.3603
EURUSD,20100215,180400,1.3603,1.3604,1.3602,1.3602
EURUSD,20100215,180500,1.3601,1.3601,1.3599,1.3599
EURUSD,20100215,180600,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,180700,1.3598,1.3598,1.3596,1.3597
EURUSD,20100215,180800,1.3598,1.3598,1.3596,1.3597
EURUSD,20100215,180900,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,181000,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,181100,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,181200,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,181300,1.3597,1.3597,1.3596,1.3597
EURUSD,20100215,181400,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,181500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,181600,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,181700,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,181800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,181900,1.3599,1.3600,1.3599,1.3600
EURUSD,20100215,182000,1.3601,1.3601,1.3601,1.3601
EURUSD,20100215,182100,1.3602,1.3603,1.3602,1.3602
EURUSD,20100215,182200,1.3603,1.3605,1.3602,1.3605
EURUSD,20100215,182300,1.3604,1.3604,1.3604,1.3604
EURUSD,20100215,182400,1.3603,1.3604,1.3603,1.3604
EURUSD,20100215,182500,1.3603,1.3604,1.3601,1.3601
EURUSD,20100215,182600,1.3601,1.3603,1.3601,1.3603
EURUSD,20100215,182700,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,182800,1.3601,1.3602,1.3600,1.3600
EURUSD,20100215,182900,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,183000,1.3599,1.3600,1.3599,1.3600
EURUSD,20100215,183100,1.3601,1.3601,1.3600,1.3600
EURUSD,20100215,183200,1.3601,1.3601,1.3599,1.3599
EURUSD,20100215,183300,1.3599,1.3599,1.3597,1.3598
EURUSD,20100215,183400,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,183500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,183600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,183700,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,183800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,183900,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,184000,1.3600,1.3601,1.3600,1.3600
EURUSD,20100215,184100,1.3600,1.3600,1.3598,1.3598
EURUSD,20100215,184200,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,184300,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,184400,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,184500,1.3595,1.3596,1.3594,1.3596
EURUSD,20100215,184600,1.3595,1.3596,1.3595,1.3595
EURUSD,20100215,184700,1.3595,1.3595,1.3593,1.3594
EURUSD,20100215,184800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,184900,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,185000,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,185100,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,185200,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,185300,1.3594,1.3596,1.3594,1.3595
EURUSD,20100215,185400,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,185500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,185600,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,185700,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,185800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,185900,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,190000,1.3600,1.3604,1.3600,1.3604
EURUSD,20100215,190100,1.3605,1.3605,1.3603,1.3604
EURUSD,20100215,190200,1.3604,1.3604,1.3603,1.3603
EURUSD,20100215,190300,1.3602,1.3602,1.3601,1.3602
EURUSD,20100215,190400,1.3602,1.3603,1.3602,1.3602
EURUSD,20100215,190500,1.3601,1.3602,1.3601,1.3602
EURUSD,20100215,190600,1.3602,1.3603,1.3602,1.3603
EURUSD,20100215,190700,1.3603,1.3603,1.3602,1.3602
EURUSD,20100215,190800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100215,190900,1.3602,1.3603,1.3602,1.3602
EURUSD,20100215,191000,1.3602,1.3602,1.3601,1.3602
EURUSD,20100215,191100,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,191200,1.3602,1.3602,1.3601,1.3601
EURUSD,20100215,191300,1.3601,1.3601,1.3601,1.3601
EURUSD,20100215,191400,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,191500,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,191600,1.3598,1.3600,1.3598,1.3600
EURUSD,20100215,191700,1.3600,1.3601,1.3600,1.3600
EURUSD,20100215,191800,1.3600,1.3600,1.3599,1.3600
EURUSD,20100215,191900,1.3600,1.3600,1.3599,1.3600
EURUSD,20100215,192000,1.3601,1.3601,1.3599,1.3600
EURUSD,20100215,192100,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,192200,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,192300,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,192400,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,192500,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,192600,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,192700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,192800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,192900,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,193000,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,193100,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,193200,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,193300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,193400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,193500,1.3598,1.3600,1.3598,1.3600
EURUSD,20100215,193600,1.3600,1.3600,1.3599,1.3599
EURUSD,20100215,193700,1.3598,1.3600,1.3598,1.3600
EURUSD,20100215,193800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100215,193900,1.3599,1.3601,1.3599,1.3600
EURUSD,20100215,194000,1.3601,1.3601,1.3599,1.3600
EURUSD,20100215,194100,1.3601,1.3601,1.3600,1.3600
EURUSD,20100215,194200,1.3600,1.3600,1.3600,1.3600
EURUSD,20100215,194300,1.3600,1.3600,1.3599,1.3600
EURUSD,20100215,194400,1.3601,1.3601,1.3601,1.3601
EURUSD,20100215,194500,1.3601,1.3601,1.3600,1.3601
EURUSD,20100215,194600,1.3601,1.3601,1.3599,1.3599
EURUSD,20100215,194700,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,194800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,194900,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,195000,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,195100,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,195200,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,195300,1.3597,1.3599,1.3597,1.3598
EURUSD,20100215,195400,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,195500,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,195600,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,195700,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,195800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,195900,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,200000,1.3598,1.3598,1.3596,1.3596
EURUSD,20100215,200100,1.3597,1.3598,1.3596,1.3597
EURUSD,20100215,200200,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,200300,1.3598,1.3598,1.3595,1.3595
EURUSD,20100215,200400,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,200500,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,200600,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,200700,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,200800,1.3595,1.3596,1.3595,1.3596
EURUSD,20100215,200900,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201000,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201100,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201200,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201300,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201400,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,201500,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,201600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,201700,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,201800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,201900,1.3597,1.3598,1.3596,1.3596
EURUSD,20100215,202000,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,202100,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,202200,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,202300,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,202400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,202500,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,202600,1.3596,1.3598,1.3596,1.3598
EURUSD,20100215,202700,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,202800,1.3597,1.3597,1.3595,1.3595
EURUSD,20100215,202900,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,203000,1.3595,1.3596,1.3595,1.3595
EURUSD,20100215,203100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,203200,1.3595,1.3596,1.3595,1.3596
EURUSD,20100215,203300,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,203400,1.3596,1.3596,1.3594,1.3594
EURUSD,20100215,203500,1.3594,1.3594,1.3593,1.3593
EURUSD,20100215,203600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100215,203700,1.3594,1.3596,1.3594,1.3595
EURUSD,20100215,203800,1.3596,1.3596,1.3595,1.3596
EURUSD,20100215,203900,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,204000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,204100,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,204200,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,204300,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,204400,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,204500,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,204600,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,204700,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,204800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,204900,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,205000,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,205100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,205200,1.3595,1.3596,1.3595,1.3596
EURUSD,20100215,205300,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,205400,1.3595,1.3595,1.3593,1.3594
EURUSD,20100215,205500,1.3594,1.3595,1.3594,1.3594
EURUSD,20100215,205600,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,205700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100215,205800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,205900,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,210000,1.3595,1.3597,1.3595,1.3597
EURUSD,20100215,210100,1.3598,1.3599,1.3597,1.3598
EURUSD,20100215,210200,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,210300,1.3597,1.3597,1.3595,1.3597
EURUSD,20100215,210400,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,210500,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,210600,1.3597,1.3598,1.3595,1.3597
EURUSD,20100215,210700,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,210800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,210900,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,211000,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,211100,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,211200,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,211300,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,211400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,211500,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,211600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,211700,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,211800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,211900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,212000,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,212100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,212200,1.3599,1.3599,1.3597,1.3597
EURUSD,20100215,212300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,212400,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,212500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,212600,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,212700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,212800,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,212900,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,213000,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,213100,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,213200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,213300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,213400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,213500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,213600,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,213700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,213800,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,213900,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,214000,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,214100,1.3599,1.3599,1.3596,1.3597
EURUSD,20100215,214200,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,214300,1.3597,1.3599,1.3597,1.3599
EURUSD,20100215,214400,1.3599,1.3599,1.3597,1.3598
EURUSD,20100215,214500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,214600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,214700,1.3598,1.3599,1.3597,1.3599
EURUSD,20100215,214800,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,214900,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,215000,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,215100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,215200,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,215300,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,215400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,215500,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,215600,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,215700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,215800,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,215900,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,220000,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,220100,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,220200,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,220300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,220400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,220500,1.3599,1.3599,1.3598,1.3598
EURUSD,20100215,220600,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,220700,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,220800,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,220900,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,221000,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,221100,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,221200,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,221300,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,221400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,221500,1.3597,1.3599,1.3597,1.3599
EURUSD,20100215,221600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,221700,1.3598,1.3599,1.3597,1.3598
EURUSD,20100215,221800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,221900,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,222000,1.3597,1.3598,1.3596,1.3598
EURUSD,20100215,222100,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,222200,1.3597,1.3598,1.3597,1.3597
EURUSD,20100215,222300,1.3598,1.3598,1.3597,1.3597
EURUSD,20100215,222400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,222500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,222600,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,222700,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,222800,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,222900,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,223000,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,223100,1.3598,1.3599,1.3598,1.3599
EURUSD,20100215,223200,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,223300,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,223400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,223500,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,223600,1.3597,1.3597,1.3595,1.3595
EURUSD,20100215,223700,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,223800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,223900,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,224000,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,224100,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,224200,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,224300,1.3594,1.3597,1.3594,1.3597
EURUSD,20100215,224400,1.3597,1.3597,1.3595,1.3596
EURUSD,20100215,224500,1.3595,1.3596,1.3595,1.3595
EURUSD,20100215,224600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,224700,1.3595,1.3596,1.3594,1.3594
EURUSD,20100215,224800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,224900,1.3595,1.3595,1.3593,1.3593
EURUSD,20100215,225000,1.3593,1.3594,1.3593,1.3594
EURUSD,20100215,225100,1.3594,1.3595,1.3594,1.3594
EURUSD,20100215,225200,1.3594,1.3594,1.3593,1.3593
EURUSD,20100215,225300,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,225400,1.3593,1.3593,1.3593,1.3593
EURUSD,20100215,225500,1.3593,1.3594,1.3593,1.3593
EURUSD,20100215,225600,1.3594,1.3594,1.3593,1.3593
EURUSD,20100215,225700,1.3593,1.3593,1.3593,1.3593
EURUSD,20100215,225800,1.3592,1.3594,1.3592,1.3593
EURUSD,20100215,225900,1.3594,1.3594,1.3593,1.3593
EURUSD,20100215,230000,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,230100,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,230200,1.3596,1.3596,1.3594,1.3594
EURUSD,20100215,230300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,230400,1.3595,1.3597,1.3595,1.3597
EURUSD,20100215,230500,1.3595,1.3597,1.3595,1.3597
EURUSD,20100215,230600,1.3596,1.3597,1.3596,1.3596
EURUSD,20100215,230700,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,230800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,230900,1.3594,1.3595,1.3594,1.3594
EURUSD,20100215,231000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,231100,1.3596,1.3598,1.3596,1.3598
EURUSD,20100215,231200,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,231300,1.3599,1.3599,1.3597,1.3597
EURUSD,20100215,231400,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,231500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,231600,1.3597,1.3597,1.3597,1.3597
EURUSD,20100215,231700,1.3597,1.3597,1.3596,1.3597
EURUSD,20100215,231800,1.3597,1.3597,1.3594,1.3594
EURUSD,20100215,231900,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,232000,1.3593,1.3594,1.3593,1.3593
EURUSD,20100215,232100,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,232200,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,232300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100215,232400,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,232500,1.3594,1.3594,1.3593,1.3594
EURUSD,20100215,232600,1.3594,1.3595,1.3592,1.3593
EURUSD,20100215,232700,1.3593,1.3593,1.3592,1.3592
EURUSD,20100215,232800,1.3592,1.3592,1.3592,1.3592
EURUSD,20100215,232900,1.3592,1.3593,1.3592,1.3592
EURUSD,20100215,233000,1.3592,1.3594,1.3592,1.3594
EURUSD,20100215,233100,1.3594,1.3595,1.3594,1.3594
EURUSD,20100215,233200,1.3595,1.3595,1.3594,1.3594
EURUSD,20100215,233300,1.3594,1.3594,1.3594,1.3594
EURUSD,20100215,233400,1.3594,1.3594,1.3592,1.3593
EURUSD,20100215,233500,1.3594,1.3594,1.3592,1.3593
EURUSD,20100215,233600,1.3592,1.3594,1.3592,1.3594
EURUSD,20100215,233700,1.3594,1.3595,1.3594,1.3594
EURUSD,20100215,233800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,233900,1.3594,1.3594,1.3594,1.3594
EURUSD,20100215,234000,1.3594,1.3595,1.3594,1.3595
EURUSD,20100215,234100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,234200,1.3595,1.3595,1.3594,1.3595
EURUSD,20100215,234300,1.3595,1.3595,1.3595,1.3595
EURUSD,20100215,234400,1.3596,1.3596,1.3596,1.3596
EURUSD,20100215,234500,1.3596,1.3596,1.3595,1.3595
EURUSD,20100215,234600,1.3595,1.3596,1.3595,1.3596
EURUSD,20100215,234700,1.3595,1.3596,1.3595,1.3596
EURUSD,20100215,234800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100215,234900,1.3599,1.3600,1.3598,1.3600
EURUSD,20100215,235000,1.3599,1.3599,1.3597,1.3597
EURUSD,20100215,235100,1.3597,1.3597,1.3596,1.3596
EURUSD,20100215,235200,1.3596,1.3597,1.3596,1.3597
EURUSD,20100215,235300,1.3598,1.3598,1.3597,1.3598
EURUSD,20100215,235400,1.3598,1.3599,1.3598,1.3598
EURUSD,20100215,235500,1.3599,1.3599,1.3598,1.3599
EURUSD,20100215,235600,1.3599,1.3599,1.3599,1.3599
EURUSD,20100215,235700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,235800,1.3598,1.3598,1.3598,1.3598
EURUSD,20100215,235900,1.3598,1.3598,1.3598,1.3598
EURUSD,20100216,000000,1.3597,1.3597,1.3595,1.3595
GBPUSD,20100215,000100,1.5664,1.5665,1.5660,1.5660
GBPUSD,20100215,000200,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100215,000300,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100215,000400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,000500,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,000600,1.5657,1.5657,1.5650,1.5650
GBPUSD,20100215,000700,1.5648,1.5648,1.5646,1.5646
GBPUSD,20100215,000800,1.5646,1.5647,1.5645,1.5647
GBPUSD,20100215,000900,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100215,001000,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100215,001100,1.5648,1.5651,1.5648,1.5651
GBPUSD,20100215,001200,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100215,001300,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100215,001400,1.5649,1.5649,1.5645,1.5645
GBPUSD,20100215,001500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100215,001600,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100215,001700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,001800,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100215,001900,1.5649,1.5652,1.5649,1.5651
GBPUSD,20100215,002000,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100215,002100,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100215,002200,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100215,002300,1.5654,1.5656,1.5654,1.5656
GBPUSD,20100215,002400,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100215,002500,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100215,002600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,002700,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,002800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,002900,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,003000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,003100,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100215,003200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,003300,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,003400,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,003500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,003600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,003700,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,003800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,003900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,004000,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,004100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,004200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,004300,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,004400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,004500,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,004600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,004700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,004800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,004900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,005000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,005100,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,005200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,005300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,005400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,005500,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,005600,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,005700,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100215,005800,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,005900,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100215,010000,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,010100,1.5665,1.5674,1.5665,1.5674
GBPUSD,20100215,010200,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100215,010300,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100215,010400,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100215,010500,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100215,010600,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100215,010700,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100215,010800,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100215,010900,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100215,011000,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100215,011100,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100215,011200,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100215,011300,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100215,011400,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100215,011500,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100215,011600,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100215,011700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100215,011800,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100215,011900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012000,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100215,012600,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012700,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,012900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,013000,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100215,013100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,013200,1.5667,1.5670,1.5667,1.5669
GBPUSD,20100215,013300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,013400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100215,013500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,013600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,013700,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,013800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,013900,1.5669,1.5669,1.5666,1.5666
GBPUSD,20100215,014000,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100215,014100,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100215,014200,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,014300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,014400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,014500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,014600,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,014700,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100215,014800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,014900,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,015000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,015100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,015200,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,015300,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,015400,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100215,015500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,015600,1.5655,1.5655,1.5653,1.5654
GBPUSD,20100215,015700,1.5654,1.5658,1.5654,1.5658
GBPUSD,20100215,015800,1.5658,1.5658,1.5656,1.5658
GBPUSD,20100215,015900,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100215,020000,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100215,020100,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,020200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,020300,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100215,020400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,020500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,020600,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,020700,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,020800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,020900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,021000,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,021100,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,021200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,021300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,021400,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,021500,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,021600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,021700,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,021800,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100215,021900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,022000,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,022100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,022200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,022300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,022400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,022500,1.5662,1.5665,1.5662,1.5665
GBPUSD,20100215,022600,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,022700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,022800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,022900,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,023000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,023100,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100215,023200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,023300,1.5665,1.5665,1.5663,1.5664
GBPUSD,20100215,023400,1.5665,1.5666,1.5664,1.5666
GBPUSD,20100215,023500,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,023600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,023700,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,023800,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100215,023900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,024000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,024100,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,024200,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,024300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,024400,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100215,024500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,024600,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100215,024700,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,024800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,024900,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100215,025000,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,025100,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,025200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,025300,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,025400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,025500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,025600,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,025700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,025800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,025900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,030000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,030100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,030200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,030300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,030400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,030500,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,030600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,030700,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,030800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,030900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,031000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,031100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,031200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,031300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,031400,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,031500,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,031600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,031700,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,031800,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,031900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,032000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,032100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,032200,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,032300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,032400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,032500,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,032600,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,032700,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,032800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,032900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,033000,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100215,033100,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,033200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,033300,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,033400,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,033500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,033600,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,033700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,033800,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,033900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,034000,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100215,034100,1.5654,1.5654,1.5652,1.5653
GBPUSD,20100215,034200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,034300,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100215,034400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,034500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,034600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,034700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,034800,1.5657,1.5659,1.5657,1.5658
GBPUSD,20100215,034900,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,035000,1.5659,1.5660,1.5658,1.5658
GBPUSD,20100215,035100,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,035200,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,035300,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,035400,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100215,035500,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,035600,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,035700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,035800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,035900,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100215,040000,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100215,040100,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,040200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,040300,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100215,040400,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,040500,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,040600,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,040700,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,040800,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,040900,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,041000,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100215,041100,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,041200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,041300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,041400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,041500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,041600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,041700,1.5664,1.5666,1.5664,1.5666
GBPUSD,20100215,041800,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100215,041900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,042000,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100215,042100,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100215,042200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,042300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,042400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,042500,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100215,042600,1.5668,1.5670,1.5668,1.5669
GBPUSD,20100215,042700,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100215,042800,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,042900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,043000,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,043100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100215,043200,1.5669,1.5671,1.5669,1.5670
GBPUSD,20100215,043300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,043400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,043500,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100215,043600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,043700,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,043800,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,043900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,044000,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,044100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100215,044200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100215,044300,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100215,044400,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100215,044500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100215,044600,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100215,044700,1.5666,1.5666,1.5664,1.5665
GBPUSD,20100215,044800,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,044900,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100215,045000,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100215,045100,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,045200,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100215,045300,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,045400,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,045500,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,045600,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,045700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,045800,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,045900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,050000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100215,050100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,050200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,050300,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,050400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,050500,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100215,050600,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,050700,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100215,050800,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,050900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,051000,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,051100,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,051200,1.5663,1.5663,1.5658,1.5658
GBPUSD,20100215,051300,1.5657,1.5658,1.5655,1.5655
GBPUSD,20100215,051400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,051500,1.5654,1.5659,1.5654,1.5659
GBPUSD,20100215,051600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,051700,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,051800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,051900,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100215,052000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,052100,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,052200,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100215,052300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,052400,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,052500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,052600,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,052700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,052800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,052900,1.5656,1.5657,1.5655,1.5655
GBPUSD,20100215,053000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,053100,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100215,053200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,053300,1.5653,1.5653,1.5651,1.5651
GBPUSD,20100215,053400,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100215,053500,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100215,053600,1.5650,1.5651,1.5648,1.5648
GBPUSD,20100215,053700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,053800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,053900,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100215,054000,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100215,054100,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100215,054200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100215,054300,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100215,054400,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100215,054500,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100215,054600,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100215,054700,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100215,054800,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100215,054900,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100215,055000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,055100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,055200,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100215,055300,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100215,055400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,055500,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100215,055600,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100215,055700,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100215,055800,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100215,055900,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100215,060000,1.5644,1.5645,1.5643,1.5643
GBPUSD,20100215,060100,1.5644,1.5646,1.5644,1.5645
GBPUSD,20100215,060200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,060300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,060400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,060500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,060600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,060700,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100215,060800,1.5647,1.5651,1.5647,1.5651
GBPUSD,20100215,060900,1.5651,1.5652,1.5650,1.5650
GBPUSD,20100215,061000,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100215,061100,1.5652,1.5657,1.5652,1.5657
GBPUSD,20100215,061200,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,061300,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,061400,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,061500,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100215,061600,1.5654,1.5655,1.5653,1.5653
GBPUSD,20100215,061700,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100215,061800,1.5654,1.5654,1.5649,1.5649
GBPUSD,20100215,061900,1.5648,1.5648,1.5646,1.5646
GBPUSD,20100215,062000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100215,062100,1.5647,1.5647,1.5644,1.5644
GBPUSD,20100215,062200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,062300,1.5643,1.5643,1.5639,1.5639
GBPUSD,20100215,062400,1.5638,1.5640,1.5638,1.5640
GBPUSD,20100215,062500,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100215,062600,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100215,062700,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,062800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,062900,1.5645,1.5649,1.5645,1.5649
GBPUSD,20100215,063000,1.5650,1.5653,1.5650,1.5653
GBPUSD,20100215,063100,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100215,063200,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100215,063300,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100215,063400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,063500,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100215,063600,1.5654,1.5654,1.5652,1.5652
GBPUSD,20100215,063700,1.5652,1.5652,1.5650,1.5650
GBPUSD,20100215,063800,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100215,063900,1.5648,1.5648,1.5646,1.5646
GBPUSD,20100215,064000,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100215,064100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100215,064200,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,064300,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100215,064400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100215,064500,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100215,064600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100215,064700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100215,064800,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100215,064900,1.5650,1.5652,1.5650,1.5650
GBPUSD,20100215,065000,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100215,065100,1.5649,1.5650,1.5646,1.5646
GBPUSD,20100215,065200,1.5644,1.5646,1.5643,1.5645
GBPUSD,20100215,065300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,065400,1.5646,1.5647,1.5645,1.5645
GBPUSD,20100215,065500,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100215,065600,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,065700,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100215,065800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100215,065900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100215,070000,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100215,070100,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100215,070200,1.5643,1.5647,1.5643,1.5645
GBPUSD,20100215,070300,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100215,070400,1.5646,1.5647,1.5643,1.5643
GBPUSD,20100215,070500,1.5643,1.5645,1.5643,1.5645
GBPUSD,20100215,070600,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100215,070700,1.5643,1.5644,1.5642,1.5643
GBPUSD,20100215,070800,1.5642,1.5642,1.5640,1.5640
GBPUSD,20100215,070900,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100215,071000,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100215,071100,1.5642,1.5643,1.5642,1.5642
GBPUSD,20100215,071200,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100215,071300,1.5642,1.5642,1.5639,1.5639
GBPUSD,20100215,071400,1.5639,1.5639,1.5638,1.5639
GBPUSD,20100215,071500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100215,071600,1.5640,1.5644,1.5640,1.5644
GBPUSD,20100215,071700,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,071800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,071900,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,072000,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,072100,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100215,072200,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100215,072300,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100215,072400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,072500,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100215,072600,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100215,072700,1.5643,1.5644,1.5642,1.5644
GBPUSD,20100215,072800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,072900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,073000,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100215,073100,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,073200,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100215,073300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,073400,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100215,073500,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100215,073600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100215,073700,1.5645,1.5645,1.5643,1.5644
GBPUSD,20100215,073800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100215,073900,1.5645,1.5646,1.5644,1.5645
GBPUSD,20100215,074000,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100215,074100,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100215,074200,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,074300,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100215,074400,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,074500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100215,074600,1.5643,1.5643,1.5639,1.5639
GBPUSD,20100215,074700,1.5639,1.5639,1.5636,1.5636
GBPUSD,20100215,074800,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100215,074900,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100215,075000,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100215,075100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100215,075200,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100215,075300,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100215,075400,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100215,075500,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100215,075600,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100215,075700,1.5635,1.5638,1.5635,1.5637
GBPUSD,20100215,075800,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100215,075900,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100215,080000,1.5640,1.5640,1.5638,1.5639
GBPUSD,20100215,080100,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100215,080200,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100215,080300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100215,080400,1.5637,1.5637,1.5635,1.5635
GBPUSD,20100215,080500,1.5634,1.5634,1.5627,1.5629
GBPUSD,20100215,080600,1.5628,1.5628,1.5622,1.5622
GBPUSD,20100215,080700,1.5623,1.5625,1.5622,1.5625
GBPUSD,20100215,080800,1.5624,1.5625,1.5620,1.5620
GBPUSD,20100215,080900,1.5619,1.5619,1.5611,1.5612
GBPUSD,20100215,081000,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100215,081100,1.5614,1.5616,1.5613,1.5616
GBPUSD,20100215,081200,1.5615,1.5622,1.5614,1.5622
GBPUSD,20100215,081300,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100215,081400,1.5619,1.5619,1.5616,1.5616
GBPUSD,20100215,081500,1.5615,1.5619,1.5615,1.5619
GBPUSD,20100215,081600,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100215,081700,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100215,081800,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100215,081900,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100215,082000,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100215,082100,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100215,082200,1.5622,1.5625,1.5622,1.5624
GBPUSD,20100215,082300,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100215,082400,1.5622,1.5622,1.5622,1.5622
GBPUSD,20100215,082500,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100215,082600,1.5623,1.5626,1.5623,1.5626
GBPUSD,20100215,082700,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100215,082800,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100215,082900,1.5633,1.5636,1.5633,1.5636
GBPUSD,20100215,083000,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100215,083100,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100215,083200,1.5636,1.5644,1.5636,1.5644
GBPUSD,20100215,083300,1.5643,1.5645,1.5643,1.5644
GBPUSD,20100215,083400,1.5643,1.5643,1.5641,1.5642
GBPUSD,20100215,083500,1.5641,1.5647,1.5641,1.5645
GBPUSD,20100215,083600,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100215,083700,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100215,083800,1.5641,1.5641,1.5639,1.5639
GBPUSD,20100215,083900,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100215,084000,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100215,084100,1.5634,1.5637,1.5634,1.5635
GBPUSD,20100215,084200,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100215,084300,1.5634,1.5638,1.5634,1.5638
GBPUSD,20100215,084400,1.5638,1.5639,1.5637,1.5639
GBPUSD,20100215,084500,1.5638,1.5641,1.5637,1.5641
GBPUSD,20100215,084600,1.5642,1.5644,1.5640,1.5641
GBPUSD,20100215,084700,1.5642,1.5644,1.5642,1.5643
GBPUSD,20100215,084800,1.5644,1.5645,1.5642,1.5642
GBPUSD,20100215,084900,1.5643,1.5645,1.5642,1.5645
GBPUSD,20100215,085000,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100215,085100,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100215,085200,1.5645,1.5647,1.5644,1.5647
GBPUSD,20100215,085300,1.5648,1.5657,1.5648,1.5657
GBPUSD,20100215,085400,1.5658,1.5660,1.5658,1.5658
GBPUSD,20100215,085500,1.5657,1.5659,1.5655,1.5657
GBPUSD,20100215,085600,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,085700,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,085800,1.5658,1.5660,1.5658,1.5658
GBPUSD,20100215,085900,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100215,090000,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100215,090100,1.5655,1.5658,1.5654,1.5658
GBPUSD,20100215,090200,1.5658,1.5659,1.5657,1.5659
GBPUSD,20100215,090300,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,090400,1.5655,1.5658,1.5655,1.5655
GBPUSD,20100215,090500,1.5656,1.5656,1.5649,1.5652
GBPUSD,20100215,090600,1.5651,1.5654,1.5651,1.5654
GBPUSD,20100215,090700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,090800,1.5657,1.5659,1.5657,1.5657
GBPUSD,20100215,090900,1.5656,1.5656,1.5652,1.5656
GBPUSD,20100215,091000,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,091100,1.5655,1.5656,1.5654,1.5654
GBPUSD,20100215,091200,1.5653,1.5653,1.5651,1.5653
GBPUSD,20100215,091300,1.5654,1.5656,1.5654,1.5656
GBPUSD,20100215,091400,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100215,091500,1.5656,1.5667,1.5656,1.5667
GBPUSD,20100215,091600,1.5668,1.5673,1.5668,1.5673
GBPUSD,20100215,091700,1.5672,1.5674,1.5671,1.5673
GBPUSD,20100215,091800,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100215,091900,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100215,092000,1.5669,1.5671,1.5667,1.5671
GBPUSD,20100215,092100,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,092200,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100215,092300,1.5668,1.5668,1.5665,1.5665
GBPUSD,20100215,092400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100215,092500,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100215,092600,1.5669,1.5672,1.5669,1.5672
GBPUSD,20100215,092700,1.5673,1.5673,1.5671,1.5673
GBPUSD,20100215,092800,1.5672,1.5672,1.5667,1.5668
GBPUSD,20100215,092900,1.5668,1.5669,1.5667,1.5668
GBPUSD,20100215,093000,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100215,093100,1.5670,1.5686,1.5670,1.5685
GBPUSD,20100215,093200,1.5684,1.5684,1.5680,1.5683
GBPUSD,20100215,093300,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100215,093400,1.5682,1.5685,1.5682,1.5684
GBPUSD,20100215,093500,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100215,093600,1.5683,1.5686,1.5682,1.5686
GBPUSD,20100215,093700,1.5687,1.5687,1.5685,1.5685
GBPUSD,20100215,093800,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100215,093900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100215,094000,1.5680,1.5683,1.5680,1.5682
GBPUSD,20100215,094100,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100215,094200,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100215,094300,1.5684,1.5685,1.5683,1.5683
GBPUSD,20100215,094400,1.5682,1.5683,1.5682,1.5682
GBPUSD,20100215,094500,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100215,094600,1.5683,1.5683,1.5679,1.5679
GBPUSD,20100215,094700,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100215,094800,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100215,094900,1.5679,1.5679,1.5676,1.5677
GBPUSD,20100215,095000,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100215,095100,1.5675,1.5676,1.5674,1.5675
GBPUSD,20100215,095200,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100215,095300,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100215,095400,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100215,095500,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100215,095600,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100215,095700,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100215,095800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100215,095900,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100215,100000,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100215,100100,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100215,100200,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100215,100300,1.5670,1.5675,1.5670,1.5675
GBPUSD,20100215,100400,1.5674,1.5674,1.5672,1.5673
GBPUSD,20100215,100500,1.5672,1.5675,1.5672,1.5675
GBPUSD,20100215,100600,1.5676,1.5677,1.5675,1.5675
GBPUSD,20100215,100700,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100215,100800,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100215,100900,1.5678,1.5680,1.5678,1.5679
GBPUSD,20100215,101000,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100215,101100,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100215,101200,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100215,101300,1.5680,1.5684,1.5680,1.5684
GBPUSD,20100215,101400,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100215,101500,1.5682,1.5685,1.5682,1.5685
GBPUSD,20100215,101600,1.5684,1.5684,1.5683,1.5683
GBPUSD,20100215,101700,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100215,101800,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100215,101900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100215,102000,1.5682,1.5683,1.5681,1.5682
GBPUSD,20100215,102100,1.5683,1.5684,1.5682,1.5684
GBPUSD,20100215,102200,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100215,102300,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100215,102400,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100215,102500,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100215,102600,1.5676,1.5676,1.5672,1.5672
GBPUSD,20100215,102700,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100215,102800,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100215,102900,1.5673,1.5673,1.5671,1.5671
GBPUSD,20100215,103000,1.5670,1.5671,1.5669,1.5671
GBPUSD,20100215,103100,1.5670,1.5671,1.5668,1.5668
GBPUSD,20100215,103200,1.5667,1.5667,1.5664,1.5667
GBPUSD,20100215,103300,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100215,103400,1.5665,1.5666,1.5664,1.5666
GBPUSD,20100215,103500,1.5667,1.5671,1.5667,1.5671
GBPUSD,20100215,103600,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100215,103700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100215,103800,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100215,103900,1.5678,1.5681,1.5678,1.5680
GBPUSD,20100215,104000,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100215,104100,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100215,104200,1.5681,1.5681,1.5678,1.5678
GBPUSD,20100215,104300,1.5679,1.5680,1.5678,1.5678
GBPUSD,20100215,104400,1.5679,1.5679,1.5677,1.5677
GBPUSD,20100215,104500,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100215,104600,1.5679,1.5679,1.5677,1.5677
GBPUSD,20100215,104700,1.5678,1.5678,1.5676,1.5677
GBPUSD,20100215,104800,1.5676,1.5677,1.5675,1.5675
GBPUSD,20100215,104900,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100215,105000,1.5674,1.5675,1.5672,1.5672
GBPUSD,20100215,105100,1.5672,1.5673,1.5672,1.5672
GBPUSD,20100215,105200,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100215,105300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,105400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,105500,1.5671,1.5674,1.5671,1.5672
GBPUSD,20100215,105600,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100215,105700,1.5673,1.5673,1.5670,1.5671
GBPUSD,20100215,105800,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100215,105900,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100215,110000,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100215,110100,1.5670,1.5671,1.5669,1.5669
GBPUSD,20100215,110200,1.5668,1.5670,1.5667,1.5669
GBPUSD,20100215,110300,1.5668,1.5669,1.5667,1.5668
GBPUSD,20100215,110400,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100215,110500,1.5668,1.5668,1.5662,1.5663
GBPUSD,20100215,110600,1.5664,1.5668,1.5664,1.5667
GBPUSD,20100215,110700,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100215,110800,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100215,110900,1.5671,1.5674,1.5671,1.5673
GBPUSD,20100215,111000,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100215,111100,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100215,111200,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100215,111300,1.5675,1.5676,1.5674,1.5676
GBPUSD,20100215,111400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100215,111500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100215,111600,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100215,111700,1.5680,1.5681,1.5678,1.5678
GBPUSD,20100215,111800,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100215,111900,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100215,112000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100215,112100,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100215,112200,1.5675,1.5676,1.5674,1.5675
GBPUSD,20100215,112300,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100215,112400,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100215,112500,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100215,112600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100215,112700,1.5674,1.5676,1.5672,1.5672
GBPUSD,20100215,112800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100215,112900,1.5672,1.5674,1.5671,1.5674
GBPUSD,20100215,113000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100215,113100,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100215,113200,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100215,113300,1.5676,1.5679,1.5676,1.5677
GBPUSD,20100215,113400,1.5678,1.5680,1.5676,1.5676
GBPUSD,20100215,113500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100215,113600,1.5677,1.5679,1.5677,1.5678
GBPUSD,20100215,113700,1.5678,1.5681,1.5678,1.5681
GBPUSD,20100215,113800,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100215,113900,1.5680,1.5682,1.5680,1.5681
GBPUSD,20100215,114000,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100215,114100,1.5682,1.5684,1.5681,1.5681
GBPUSD,20100215,114200,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100215,114300,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100215,114400,1.5682,1.5682,1.5680,1.5681
GBPUSD,20100215,114500,1.5680,1.5681,1.5679,1.5679
GBPUSD,20100215,114600,1.5680,1.5680,1.5678,1.5679
GBPUSD,20100215,114700,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100215,114800,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100215,114900,1.5683,1.5685,1.5683,1.5684
GBPUSD,20100215,115000,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100215,115100,1.5682,1.5682,1.5681,1.5682
GBPUSD,20100215,115200,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100215,115300,1.5680,1.5680,1.5676,1.5676
GBPUSD,20100215,115400,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100215,115500,1.5678,1.5678,1.5676,1.5676
GBPUSD,20100215,115600,1.5674,1.5674,1.5671,1.5672
GBPUSD,20100215,115700,1.5673,1.5676,1.5673,1.5674
GBPUSD,20100215,115800,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100215,115900,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100215,120000,1.5677,1.5678,1.5676,1.5677
GBPUSD,20100215,120100,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100215,120200,1.5677,1.5677,1.5672,1.5672
GBPUSD,20100215,120300,1.5673,1.5675,1.5673,1.5674
GBPUSD,20100215,120400,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100215,120500,1.5673,1.5675,1.5672,1.5675
GBPUSD,20100215,120600,1.5676,1.5678,1.5676,1.5677
GBPUSD,20100215,120700,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100215,120800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100215,120900,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100215,121000,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100215,121100,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100215,121200,1.5678,1.5678,1.5676,1.5677
GBPUSD,20100215,121300,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100215,121400,1.5673,1.5674,1.5671,1.5673
GBPUSD,20100215,121500,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100215,121600,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100215,121700,1.5672,1.5673,1.5671,1.5671
GBPUSD,20100215,121800,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,121900,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100215,122000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100215,122100,1.5671,1.5673,1.5670,1.5673
GBPUSD,20100215,122200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100215,122300,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100215,122400,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100215,122500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100215,122600,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100215,122700,1.5672,1.5674,1.5671,1.5674
GBPUSD,20100215,122800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100215,122900,1.5672,1.5674,1.5672,1.5674
GBPUSD,20100215,123000,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100215,123100,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100215,123200,1.5678,1.5682,1.5678,1.5682
GBPUSD,20100215,123300,1.5681,1.5683,1.5680,1.5683
GBPUSD,20100215,123400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100215,123500,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100215,123600,1.5682,1.5682,1.5681,1.5682
GBPUSD,20100215,123700,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100215,123800,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100215,123900,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100215,124000,1.5681,1.5683,1.5680,1.5680
GBPUSD,20100215,124100,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100215,124200,1.5681,1.5690,1.5680,1.5690
GBPUSD,20100215,124300,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100215,124400,1.5689,1.5689,1.5685,1.5687
GBPUSD,20100215,124500,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100215,124600,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100215,124700,1.5689,1.5697,1.5689,1.5697
GBPUSD,20100215,124800,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100215,124900,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100215,125000,1.5697,1.5697,1.5694,1.5694
GBPUSD,20100215,125100,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100215,125200,1.5693,1.5697,1.5693,1.5697
GBPUSD,20100215,125300,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100215,125400,1.5695,1.5695,1.5694,1.5695
GBPUSD,20100215,125500,1.5695,1.5696,1.5694,1.5696
GBPUSD,20100215,125600,1.5697,1.5704,1.5697,1.5704
GBPUSD,20100215,125700,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100215,125800,1.5701,1.5702,1.5700,1.5701
GBPUSD,20100215,125900,1.5702,1.5702,1.5700,1.5700
GBPUSD,20100215,130000,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100215,130100,1.5704,1.5706,1.5702,1.5706
GBPUSD,20100215,130200,1.5707,1.5716,1.5707,1.5715
GBPUSD,20100215,130300,1.5716,1.5718,1.5714,1.5714
GBPUSD,20100215,130400,1.5713,1.5713,1.5707,1.5707
GBPUSD,20100215,130500,1.5708,1.5709,1.5707,1.5707
GBPUSD,20100215,130600,1.5707,1.5709,1.5703,1.5703
GBPUSD,20100215,130700,1.5704,1.5706,1.5704,1.5706
GBPUSD,20100215,130800,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100215,130900,1.5703,1.5704,1.5703,1.5703
GBPUSD,20100215,131000,1.5702,1.5705,1.5701,1.5705
GBPUSD,20100215,131100,1.5706,1.5710,1.5706,1.5708
GBPUSD,20100215,131200,1.5707,1.5707,1.5704,1.5704
GBPUSD,20100215,131300,1.5705,1.5705,1.5704,1.5705
GBPUSD,20100215,131400,1.5704,1.5704,1.5702,1.5702
GBPUSD,20100215,131500,1.5702,1.5702,1.5700,1.5700
GBPUSD,20100215,131600,1.5701,1.5701,1.5699,1.5700
GBPUSD,20100215,131700,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100215,131800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100215,131900,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100215,132000,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100215,132100,1.5698,1.5699,1.5697,1.5697
GBPUSD,20100215,132200,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100215,132300,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100215,132400,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100215,132500,1.5699,1.5699,1.5696,1.5696
GBPUSD,20100215,132600,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100215,132700,1.5697,1.5701,1.5697,1.5700
GBPUSD,20100215,132800,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100215,132900,1.5697,1.5698,1.5696,1.5696
GBPUSD,20100215,133000,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100215,133100,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100215,133200,1.5697,1.5697,1.5695,1.5695
GBPUSD,20100215,133300,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100215,133400,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100215,133500,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100215,133600,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100215,133700,1.5695,1.5696,1.5694,1.5694
GBPUSD,20100215,133800,1.5693,1.5694,1.5693,1.5694
GBPUSD,20100215,133900,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100215,134000,1.5692,1.5693,1.5691,1.5691
GBPUSD,20100215,134100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100215,134200,1.5690,1.5692,1.5690,1.5691
GBPUSD,20100215,134300,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100215,134400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100215,134500,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100215,134600,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100215,134700,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100215,134800,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100215,134900,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100215,135000,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100215,135100,1.5691,1.5691,1.5689,1.5689
GBPUSD,20100215,135200,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100215,135300,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100215,135400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100215,135500,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100215,135600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100215,135700,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100215,135800,1.5688,1.5689,1.5688,1.5688
GBPUSD,20100215,135900,1.5687,1.5688,1.5686,1.5686
GBPUSD,20100215,140000,1.5686,1.5687,1.5686,1.5686
GBPUSD,20100215,140100,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100215,140200,1.5684,1.5684,1.5679,1.5679
GBPUSD,20100215,140300,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100215,140400,1.5678,1.5682,1.5677,1.5677
GBPUSD,20100215,140500,1.5678,1.5679,1.5677,1.5678
GBPUSD,20100215,140600,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100215,140700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100215,140800,1.5679,1.5680,1.5678,1.5680
GBPUSD,20100215,140900,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100215,141000,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100215,141100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100215,141200,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100215,141300,1.5682,1.5683,1.5682,1.5682
GBPUSD,20100215,141400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100215,141500,1.5682,1.5682,1.5679,1.5679
GBPUSD,20100215,141600,1.5680,1.5681,1.5678,1.5679
GBPUSD,20100215,141700,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100215,141800,1.5676,1.5678,1.5675,1.5678
GBPUSD,20100215,141900,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100215,142000,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100215,142100,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100215,142200,1.5678,1.5678,1.5675,1.5675
GBPUSD,20100215,142300,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100215,142400,1.5669,1.5669,1.5664,1.5668
GBPUSD,20100215,142500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100215,142600,1.5669,1.5672,1.5669,1.5671
GBPUSD,20100215,142700,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100215,142800,1.5671,1.5671,1.5669,1.5671
GBPUSD,20100215,142900,1.5670,1.5670,1.5665,1.5666
GBPUSD,20100215,143000,1.5667,1.5672,1.5667,1.5672
GBPUSD,20100215,143100,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100215,143200,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100215,143300,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100215,143400,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100215,143500,1.5673,1.5674,1.5670,1.5670
GBPUSD,20100215,143600,1.5671,1.5673,1.5671,1.5671
GBPUSD,20100215,143700,1.5672,1.5673,1.5671,1.5671
GBPUSD,20100215,143800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,143900,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,144000,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100215,144100,1.5670,1.5677,1.5670,1.5675
GBPUSD,20100215,144200,1.5675,1.5678,1.5675,1.5677
GBPUSD,20100215,144300,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100215,144400,1.5674,1.5675,1.5673,1.5675
GBPUSD,20100215,144500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100215,144600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100215,144700,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100215,144800,1.5674,1.5677,1.5674,1.5675
GBPUSD,20100215,144900,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100215,145000,1.5673,1.5673,1.5668,1.5669
GBPUSD,20100215,145100,1.5670,1.5675,1.5670,1.5674
GBPUSD,20100215,145200,1.5674,1.5674,1.5670,1.5671
GBPUSD,20100215,145300,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100215,145400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100215,145500,1.5669,1.5669,1.5665,1.5665
GBPUSD,20100215,145600,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100215,145700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,145800,1.5665,1.5667,1.5665,1.5666
GBPUSD,20100215,145900,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100215,150000,1.5670,1.5670,1.5661,1.5662
GBPUSD,20100215,150100,1.5662,1.5662,1.5658,1.5659
GBPUSD,20100215,150200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,150300,1.5662,1.5663,1.5661,1.5662
GBPUSD,20100215,150400,1.5662,1.5667,1.5662,1.5667
GBPUSD,20100215,150500,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100215,150600,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100215,150700,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100215,150800,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100215,150900,1.5664,1.5666,1.5661,1.5661
GBPUSD,20100215,151000,1.5660,1.5661,1.5658,1.5658
GBPUSD,20100215,151100,1.5658,1.5659,1.5656,1.5656
GBPUSD,20100215,151200,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100215,151300,1.5657,1.5661,1.5657,1.5658
GBPUSD,20100215,151400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,151500,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100215,151600,1.5660,1.5664,1.5660,1.5664
GBPUSD,20100215,151700,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100215,151800,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100215,151900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,152000,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,152100,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100215,152200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,152300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,152400,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,152500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,152600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,152700,1.5660,1.5663,1.5660,1.5663
GBPUSD,20100215,152800,1.5664,1.5669,1.5664,1.5669
GBPUSD,20100215,152900,1.5668,1.5670,1.5668,1.5670
GBPUSD,20100215,153000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100215,153100,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100215,153200,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100215,153300,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100215,153400,1.5671,1.5671,1.5669,1.5670
GBPUSD,20100215,153500,1.5670,1.5671,1.5670,1.5670
GBPUSD,20100215,153600,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100215,153700,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100215,153800,1.5668,1.5669,1.5667,1.5667
GBPUSD,20100215,153900,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100215,154000,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100215,154100,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100215,154200,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100215,154300,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100215,154400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100215,154500,1.5667,1.5667,1.5665,1.5665
GBPUSD,20100215,154600,1.5664,1.5664,1.5661,1.5663
GBPUSD,20100215,154700,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100215,154800,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,154900,1.5664,1.5670,1.5664,1.5670
GBPUSD,20100215,155000,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100215,155100,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100215,155200,1.5670,1.5670,1.5666,1.5666
GBPUSD,20100215,155300,1.5667,1.5667,1.5659,1.5659
GBPUSD,20100215,155400,1.5658,1.5659,1.5655,1.5659
GBPUSD,20100215,155500,1.5659,1.5661,1.5659,1.5659
GBPUSD,20100215,155600,1.5658,1.5659,1.5655,1.5657
GBPUSD,20100215,155700,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100215,155800,1.5658,1.5661,1.5657,1.5660
GBPUSD,20100215,155900,1.5661,1.5661,1.5658,1.5661
GBPUSD,20100215,160000,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100215,160100,1.5662,1.5668,1.5662,1.5668
GBPUSD,20100215,160200,1.5669,1.5669,1.5662,1.5662
GBPUSD,20100215,160300,1.5663,1.5664,1.5660,1.5660
GBPUSD,20100215,160400,1.5660,1.5661,1.5658,1.5658
GBPUSD,20100215,160500,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100215,160600,1.5655,1.5658,1.5655,1.5656
GBPUSD,20100215,160700,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100215,160800,1.5658,1.5659,1.5657,1.5657
GBPUSD,20100215,160900,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100215,161000,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100215,161100,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100215,161200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,161300,1.5660,1.5664,1.5659,1.5664
GBPUSD,20100215,161400,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100215,161500,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100215,161600,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100215,161700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,161800,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,161900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,162000,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,162100,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100215,162200,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100215,162300,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,162400,1.5660,1.5662,1.5659,1.5662
GBPUSD,20100215,162500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100215,162600,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,162700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,162800,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100215,162900,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,163000,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,163100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,163200,1.5659,1.5662,1.5658,1.5661
GBPUSD,20100215,163300,1.5660,1.5661,1.5659,1.5660
GBPUSD,20100215,163400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,163500,1.5663,1.5665,1.5663,1.5664
GBPUSD,20100215,163600,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100215,163700,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100215,163800,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,163900,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100215,164000,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100215,164100,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100215,164200,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100215,164300,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,164400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,164500,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100215,164600,1.5657,1.5658,1.5656,1.5658
GBPUSD,20100215,164700,1.5657,1.5657,1.5654,1.5654
GBPUSD,20100215,164800,1.5653,1.5654,1.5652,1.5652
GBPUSD,20100215,164900,1.5651,1.5651,1.5649,1.5650
GBPUSD,20100215,165000,1.5649,1.5651,1.5649,1.5651
GBPUSD,20100215,165100,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100215,165200,1.5657,1.5659,1.5656,1.5656
GBPUSD,20100215,165300,1.5657,1.5659,1.5657,1.5658
GBPUSD,20100215,165400,1.5657,1.5658,1.5655,1.5655
GBPUSD,20100215,165500,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100215,165600,1.5654,1.5654,1.5651,1.5651
GBPUSD,20100215,165700,1.5650,1.5650,1.5647,1.5647
GBPUSD,20100215,165800,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100215,165900,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100215,170000,1.5652,1.5653,1.5649,1.5650
GBPUSD,20100215,170100,1.5651,1.5654,1.5651,1.5654
GBPUSD,20100215,170200,1.5653,1.5657,1.5653,1.5657
GBPUSD,20100215,170300,1.5656,1.5658,1.5656,1.5656
GBPUSD,20100215,170400,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,170500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,170600,1.5657,1.5658,1.5656,1.5657
GBPUSD,20100215,170700,1.5656,1.5657,1.5654,1.5654
GBPUSD,20100215,170800,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100215,170900,1.5654,1.5657,1.5654,1.5655
GBPUSD,20100215,171000,1.5656,1.5657,1.5654,1.5657
GBPUSD,20100215,171100,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,171200,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,171300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,171400,1.5656,1.5656,1.5652,1.5653
GBPUSD,20100215,171500,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100215,171600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,171700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100215,171800,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100215,171900,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,172000,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,172100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,172200,1.5659,1.5659,1.5656,1.5656
GBPUSD,20100215,172300,1.5656,1.5661,1.5656,1.5661
GBPUSD,20100215,172400,1.5660,1.5662,1.5659,1.5659
GBPUSD,20100215,172500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,172600,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100215,172700,1.5656,1.5657,1.5655,1.5655
GBPUSD,20100215,172800,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100215,172900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,173000,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,173100,1.5657,1.5658,1.5655,1.5658
GBPUSD,20100215,173200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,173300,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100215,173400,1.5658,1.5658,1.5655,1.5655
GBPUSD,20100215,173500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,173600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,173700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,173800,1.5656,1.5658,1.5655,1.5657
GBPUSD,20100215,173900,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,174000,1.5658,1.5661,1.5658,1.5661
GBPUSD,20100215,174100,1.5662,1.5665,1.5662,1.5664
GBPUSD,20100215,174200,1.5663,1.5666,1.5663,1.5666
GBPUSD,20100215,174300,1.5665,1.5667,1.5665,1.5666
GBPUSD,20100215,174400,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100215,174500,1.5664,1.5664,1.5660,1.5660
GBPUSD,20100215,174600,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100215,174700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,174800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,174900,1.5661,1.5663,1.5660,1.5663
GBPUSD,20100215,175000,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,175100,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,175200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,175300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,175400,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100215,175500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,175600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,175700,1.5662,1.5662,1.5659,1.5660
GBPUSD,20100215,175800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,175900,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,180000,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,180100,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,180200,1.5661,1.5663,1.5660,1.5662
GBPUSD,20100215,180300,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,180400,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,180500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,180600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,180700,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,180800,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,180900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,181000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,181100,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100215,181200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,181300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,181400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,181500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,181600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,181700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,181800,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,181900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,182000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,182100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,182200,1.5660,1.5664,1.5660,1.5664
GBPUSD,20100215,182300,1.5664,1.5665,1.5662,1.5662
GBPUSD,20100215,182400,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100215,182500,1.5664,1.5665,1.5662,1.5662
GBPUSD,20100215,182600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,182700,1.5663,1.5663,1.5661,1.5662
GBPUSD,20100215,182800,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,182900,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,183000,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100215,183100,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,183200,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100215,183300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,183400,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,183500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,183600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,183700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,183800,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,183900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,184000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,184100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,184200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,184300,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,184400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,184500,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100215,184600,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100215,184700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,184800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,184900,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,185000,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,185100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,185200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,185300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,185400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,185500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,185600,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,185700,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,185800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,185900,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,190000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,190100,1.5656,1.5657,1.5655,1.5656
GBPUSD,20100215,190200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100215,190300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,190400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,190500,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100215,190600,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,190700,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,190800,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,190900,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,191000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,191100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,191200,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,191300,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,191400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,191500,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100215,191600,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100215,191700,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,191800,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100215,191900,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100215,192000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100215,192100,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100215,192200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,192300,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100215,192400,1.5652,1.5654,1.5652,1.5654
GBPUSD,20100215,192500,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100215,192600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100215,192700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,192800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,192900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100215,193000,1.5653,1.5653,1.5653,1.5653
GBPUSD,20100215,193100,1.5654,1.5657,1.5654,1.5656
GBPUSD,20100215,193200,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100215,193300,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,193400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,193500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,193600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,193700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,193800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,193900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,194000,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,194100,1.5660,1.5665,1.5660,1.5665
GBPUSD,20100215,194200,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100215,194300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,194400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,194500,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100215,194600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,194700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,194800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,194900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,195000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,195100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,195200,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100215,195300,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,195400,1.5664,1.5664,1.5663,1.5664
GBPUSD,20100215,195500,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100215,195600,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,195700,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,195800,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,195900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200000,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200100,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100215,200200,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100215,200300,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200500,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200600,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100215,200800,1.5663,1.5667,1.5663,1.5665
GBPUSD,20100215,200900,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100215,201000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,201100,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,201200,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100215,201300,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100215,201400,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100215,201500,1.5664,1.5665,1.5664,1.5664
GBPUSD,20100215,201600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,201700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,201800,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,201900,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100215,202000,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100215,202100,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,202200,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100215,202300,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100215,202400,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100215,202500,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,202600,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100215,202700,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100215,202800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,202900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,203000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,203100,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100215,203200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,203300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,203400,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,203500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100215,203600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,203700,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,203800,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,203900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,204000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,204100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,204200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100215,204300,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100215,204400,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,204500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,204600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,204700,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,204800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,204900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,205000,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,205100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,205200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,205300,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,205400,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100215,205500,1.5660,1.5661,1.5658,1.5659
GBPUSD,20100215,205600,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,205700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,205800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,205900,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,210000,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100215,210100,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,210200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,210300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,210400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,210500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,210600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,210700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,210800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,210900,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100215,211000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,211100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,211200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,211300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,211400,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,211500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,211600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,211700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,211800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,211900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,212000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,212100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,212200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,212300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,212400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,212500,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,212600,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100215,212700,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100215,212800,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100215,212900,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,213000,1.5662,1.5662,1.5660,1.5661
GBPUSD,20100215,213100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,213200,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,213300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,213400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,213500,1.5661,1.5661,1.5658,1.5658
GBPUSD,20100215,213600,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100215,213700,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,213800,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100215,213900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,214000,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,214100,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,214200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,214300,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,214400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,214500,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,214600,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,214700,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,214800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,214900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,215000,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100215,215100,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100215,215200,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,215300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,215400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,215500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,215600,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,215700,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,215800,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,215900,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,220000,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100215,220100,1.5657,1.5658,1.5655,1.5655
GBPUSD,20100215,220200,1.5655,1.5658,1.5655,1.5657
GBPUSD,20100215,220300,1.5658,1.5660,1.5658,1.5660
GBPUSD,20100215,220400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,220500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,220600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,220700,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,220800,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100215,220900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,221000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,221100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,221200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,221300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,221400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,221500,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,221600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,221700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,221800,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100215,221900,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,222000,1.5656,1.5661,1.5656,1.5660
GBPUSD,20100215,222100,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100215,222200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100215,222300,1.5661,1.5661,1.5657,1.5657
GBPUSD,20100215,222400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,222500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,222600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,222700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,222800,1.5660,1.5661,1.5659,1.5661
GBPUSD,20100215,222900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100215,223000,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100215,223100,1.5660,1.5660,1.5658,1.5659
GBPUSD,20100215,223200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,223300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,223400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,223500,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,223600,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100215,223700,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,223800,1.5658,1.5659,1.5656,1.5659
GBPUSD,20100215,223900,1.5658,1.5660,1.5658,1.5659
GBPUSD,20100215,224000,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100215,224100,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100215,224200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,224300,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,224400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,224500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100215,224600,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,224700,1.5658,1.5659,1.5656,1.5656
GBPUSD,20100215,224800,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100215,224900,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100215,225000,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100215,225100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100215,225200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100215,225300,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100215,225400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100215,225500,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100215,225600,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100215,225700,1.5654,1.5660,1.5654,1.5660
GBPUSD,20100215,225800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100215,225900,1.5659,1.5659,1.5657,1.5657
GBPUSD,20100215,230000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,230100,1.5659,1.5662,1.5658,1.5658
GBPUSD,20100215,230200,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,230300,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100215,230400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,230500,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100215,230600,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100215,230700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,230800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,230900,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100215,231000,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100215,231100,1.5660,1.5661,1.5659,1.5660
GBPUSD,20100215,231200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100215,231300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,231400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,231500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,231600,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100215,231700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100215,231800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100215,231900,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100215,232000,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100215,232100,1.5660,1.5660,1.5658,1.5659
GBPUSD,20100215,232200,1.5658,1.5660,1.5658,1.5658
GBPUSD,20100215,232300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,232400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,232500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,232600,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100215,232700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,232800,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100215,232900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,233000,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100215,233100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,233200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100215,233300,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,233400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,233500,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100215,233600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,233700,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,233800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,233900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,234000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,234100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,234200,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,234300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100215,234400,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100215,234500,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100215,234600,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100215,234700,1.5657,1.5660,1.5657,1.5660
GBPUSD,20100215,234800,1.5661,1.5666,1.5661,1.5665
GBPUSD,20100215,234900,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100215,235000,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100215,235100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,235200,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100215,235300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,235400,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100215,235500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,235600,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100215,235700,1.5667,1.5667,1.5665,1.5665
GBPUSD,20100215,235800,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100215,235900,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100216,000000,1.5664,1.5664,1.5664,1.5664
USDCHF,20100215,000100,1.0767,1.0768,1.0766,1.0767
USDCHF,20100215,000200,1.0767,1.0767,1.0766,1.0766
USDCHF,20100215,000300,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,000400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,000500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,000600,1.0768,1.0768,1.0766,1.0767
USDCHF,20100215,000700,1.0767,1.0768,1.0767,1.0767
USDCHF,20100215,000800,1.0767,1.0768,1.0766,1.0766
USDCHF,20100215,000900,1.0767,1.0767,1.0766,1.0767
USDCHF,20100215,001000,1.0767,1.0768,1.0767,1.0767
USDCHF,20100215,001100,1.0767,1.0767,1.0764,1.0764
USDCHF,20100215,001200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,001300,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,001400,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,001500,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,001600,1.0766,1.0766,1.0764,1.0764
USDCHF,20100215,001700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,001800,1.0763,1.0763,1.0762,1.0763
USDCHF,20100215,001900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100215,002000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100215,002100,1.0762,1.0762,1.0760,1.0761
USDCHF,20100215,002200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,002300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,002400,1.0759,1.0759,1.0758,1.0758
USDCHF,20100215,002500,1.0758,1.0758,1.0757,1.0758
USDCHF,20100215,002600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100215,002700,1.0760,1.0760,1.0759,1.0760
USDCHF,20100215,002800,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,002900,1.0758,1.0760,1.0757,1.0760
USDCHF,20100215,003000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,003100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,003200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,003300,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,003400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,003500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,003600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,003700,1.0759,1.0760,1.0759,1.0759
USDCHF,20100215,003800,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,003900,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004100,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,004500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,004600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,004700,1.0759,1.0759,1.0758,1.0758
USDCHF,20100215,004800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100215,004900,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,005000,1.0759,1.0759,1.0758,1.0758
USDCHF,20100215,005100,1.0757,1.0758,1.0757,1.0757
USDCHF,20100215,005200,1.0757,1.0757,1.0756,1.0756
USDCHF,20100215,005300,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,005400,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,005500,1.0757,1.0757,1.0756,1.0757
USDCHF,20100215,005600,1.0756,1.0757,1.0756,1.0756
USDCHF,20100215,005700,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,005800,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,005900,1.0756,1.0756,1.0755,1.0755
USDCHF,20100215,010000,1.0755,1.0757,1.0755,1.0757
USDCHF,20100215,010100,1.0758,1.0758,1.0753,1.0753
USDCHF,20100215,010200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100215,010300,1.0752,1.0754,1.0752,1.0753
USDCHF,20100215,010400,1.0754,1.0754,1.0754,1.0754
USDCHF,20100215,010500,1.0754,1.0754,1.0754,1.0754
USDCHF,20100215,010600,1.0754,1.0755,1.0753,1.0753
USDCHF,20100215,010700,1.0754,1.0755,1.0753,1.0755
USDCHF,20100215,010800,1.0755,1.0756,1.0755,1.0755
USDCHF,20100215,010900,1.0755,1.0756,1.0755,1.0756
USDCHF,20100215,011000,1.0755,1.0756,1.0755,1.0755
USDCHF,20100215,011100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100215,011200,1.0756,1.0757,1.0756,1.0756
USDCHF,20100215,011300,1.0757,1.0758,1.0757,1.0757
USDCHF,20100215,011400,1.0757,1.0757,1.0757,1.0757
USDCHF,20100215,011500,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,011600,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,011700,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,011800,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,011900,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,012000,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,012100,1.0756,1.0756,1.0755,1.0755
USDCHF,20100215,012200,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,012300,1.0756,1.0756,1.0756,1.0756
USDCHF,20100215,012400,1.0755,1.0756,1.0755,1.0755
USDCHF,20100215,012500,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,012600,1.0755,1.0756,1.0755,1.0755
USDCHF,20100215,012700,1.0755,1.0756,1.0755,1.0755
USDCHF,20100215,012800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100215,012900,1.0755,1.0756,1.0755,1.0756
USDCHF,20100215,013000,1.0756,1.0756,1.0755,1.0755
USDCHF,20100215,013100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100215,013200,1.0756,1.0758,1.0756,1.0758
USDCHF,20100215,013300,1.0758,1.0758,1.0757,1.0757
USDCHF,20100215,013400,1.0758,1.0758,1.0758,1.0758
USDCHF,20100215,013500,1.0758,1.0758,1.0758,1.0758
USDCHF,20100215,013600,1.0758,1.0758,1.0757,1.0758
USDCHF,20100215,013700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100215,013800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100215,013900,1.0759,1.0760,1.0758,1.0760
USDCHF,20100215,014000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,014100,1.0759,1.0760,1.0759,1.0759
USDCHF,20100215,014200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100215,014300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,014400,1.0759,1.0759,1.0758,1.0759
USDCHF,20100215,014500,1.0760,1.0760,1.0758,1.0759
USDCHF,20100215,014600,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,014700,1.0761,1.0761,1.0760,1.0761
USDCHF,20100215,014800,1.0760,1.0763,1.0760,1.0763
USDCHF,20100215,014900,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,015000,1.0765,1.0766,1.0764,1.0765
USDCHF,20100215,015100,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,015200,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,015300,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,015400,1.0765,1.0767,1.0765,1.0767
USDCHF,20100215,015500,1.0767,1.0767,1.0766,1.0766
USDCHF,20100215,015600,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,015700,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,015800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,015900,1.0764,1.0764,1.0761,1.0762
USDCHF,20100215,020000,1.0762,1.0762,1.0760,1.0760
USDCHF,20100215,020100,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,020200,1.0760,1.0762,1.0760,1.0762
USDCHF,20100215,020300,1.0763,1.0764,1.0762,1.0764
USDCHF,20100215,020400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,020500,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,020600,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,020700,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,020800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,020900,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,021000,1.0766,1.0766,1.0764,1.0764
USDCHF,20100215,021100,1.0765,1.0767,1.0765,1.0767
USDCHF,20100215,021200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,021300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,021400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,021500,1.0768,1.0769,1.0768,1.0768
USDCHF,20100215,021600,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,021700,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,021800,1.0768,1.0768,1.0767,1.0768
USDCHF,20100215,021900,1.0768,1.0768,1.0767,1.0768
USDCHF,20100215,022000,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,022100,1.0768,1.0769,1.0768,1.0768
USDCHF,20100215,022200,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,022300,1.0768,1.0769,1.0768,1.0768
USDCHF,20100215,022400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,022500,1.0768,1.0768,1.0766,1.0766
USDCHF,20100215,022600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,022700,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,022800,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,022900,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,023000,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,023100,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,023200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,023300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,023400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,023500,1.0770,1.0772,1.0770,1.0771
USDCHF,20100215,023600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,023700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100215,023800,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,023900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,024000,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,024100,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,024200,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,024300,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,024400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,024500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,024600,1.0769,1.0769,1.0767,1.0767
USDCHF,20100215,024700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100215,024800,1.0766,1.0767,1.0765,1.0765
USDCHF,20100215,024900,1.0766,1.0768,1.0766,1.0766
USDCHF,20100215,025000,1.0767,1.0767,1.0766,1.0766
USDCHF,20100215,025100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,025200,1.0766,1.0767,1.0766,1.0766
USDCHF,20100215,025300,1.0767,1.0767,1.0766,1.0767
USDCHF,20100215,025400,1.0767,1.0767,1.0766,1.0766
USDCHF,20100215,025500,1.0766,1.0766,1.0764,1.0765
USDCHF,20100215,025600,1.0765,1.0765,1.0764,1.0765
USDCHF,20100215,025700,1.0766,1.0766,1.0765,1.0765
USDCHF,20100215,025800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,025900,1.0765,1.0766,1.0764,1.0766
USDCHF,20100215,030000,1.0767,1.0767,1.0766,1.0766
USDCHF,20100215,030100,1.0766,1.0766,1.0764,1.0765
USDCHF,20100215,030200,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,030300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,030400,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,030500,1.0762,1.0763,1.0762,1.0763
USDCHF,20100215,030600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,030700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,030800,1.0762,1.0762,1.0760,1.0762
USDCHF,20100215,030900,1.0761,1.0761,1.0760,1.0761
USDCHF,20100215,031000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100215,031100,1.0762,1.0762,1.0761,1.0761
USDCHF,20100215,031200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,031300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100215,031400,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,031500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,031600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100215,031700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100215,031800,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,031900,1.0766,1.0767,1.0766,1.0766
USDCHF,20100215,032000,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,032100,1.0766,1.0767,1.0766,1.0766
USDCHF,20100215,032200,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,032300,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,032400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,032500,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,032600,1.0768,1.0770,1.0768,1.0770
USDCHF,20100215,032700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,032800,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,032900,1.0770,1.0771,1.0770,1.0770
USDCHF,20100215,033000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,033100,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,033200,1.0770,1.0771,1.0770,1.0770
USDCHF,20100215,033300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,033400,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,033500,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,033600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,033700,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,033800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,033900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,034000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,034100,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,034200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,034300,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,034400,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,034500,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,034600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100215,034700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,034800,1.0771,1.0771,1.0769,1.0770
USDCHF,20100215,034900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,035000,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,035100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,035200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,035300,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,035400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,035500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,035600,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,035700,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,035800,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,035900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,040000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,040100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,040200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,040300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,040400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,040500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,040600,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,040700,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,040800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,040900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,041000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,041100,1.0772,1.0774,1.0772,1.0774
USDCHF,20100215,041200,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,041300,1.0773,1.0775,1.0773,1.0774
USDCHF,20100215,041400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,041500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,041600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,041700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,041800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,041900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,042000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,042100,1.0773,1.0774,1.0772,1.0772
USDCHF,20100215,042200,1.0773,1.0773,1.0771,1.0772
USDCHF,20100215,042300,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,042400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,042500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,042600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,042700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,042800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,042900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,043000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,043100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,043200,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,043300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,043400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,043500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,043600,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,043700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,043800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,043900,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,044000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,044100,1.0772,1.0772,1.0770,1.0771
USDCHF,20100215,044200,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044300,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044500,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044800,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,044900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045100,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045200,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045300,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045500,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,045800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,045900,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,050000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,050100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,050200,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,050300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,050400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,050500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,050600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,050700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,050800,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,050900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,051000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,051100,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,051200,1.0772,1.0776,1.0772,1.0776
USDCHF,20100215,051300,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,051400,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,051500,1.0776,1.0776,1.0773,1.0773
USDCHF,20100215,051600,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,051700,1.0773,1.0775,1.0773,1.0775
USDCHF,20100215,051800,1.0775,1.0775,1.0774,1.0775
USDCHF,20100215,051900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,052000,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,052100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,052200,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,052300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,052400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,052500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,052600,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,052700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,052800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,052900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,053000,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,053100,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,053200,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,053300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,053400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,053500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,053600,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,053700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,053800,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,053900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,054000,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,054100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,054200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,054300,1.0768,1.0770,1.0768,1.0769
USDCHF,20100215,054400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,054500,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,054600,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,054700,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,054800,1.0772,1.0775,1.0772,1.0775
USDCHF,20100215,054900,1.0775,1.0778,1.0775,1.0778
USDCHF,20100215,055000,1.0778,1.0778,1.0777,1.0777
USDCHF,20100215,055100,1.0777,1.0777,1.0777,1.0777
USDCHF,20100215,055200,1.0777,1.0778,1.0776,1.0778
USDCHF,20100215,055300,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,055400,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,055500,1.0778,1.0779,1.0778,1.0778
USDCHF,20100215,055600,1.0779,1.0782,1.0779,1.0782
USDCHF,20100215,055700,1.0782,1.0782,1.0781,1.0781
USDCHF,20100215,055800,1.0781,1.0781,1.0780,1.0781
USDCHF,20100215,055900,1.0781,1.0781,1.0780,1.0780
USDCHF,20100215,060000,1.0780,1.0780,1.0780,1.0780
USDCHF,20100215,060100,1.0779,1.0780,1.0778,1.0778
USDCHF,20100215,060200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,060300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,060400,1.0778,1.0778,1.0777,1.0778
USDCHF,20100215,060500,1.0778,1.0780,1.0778,1.0780
USDCHF,20100215,060600,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,060700,1.0780,1.0780,1.0779,1.0779
USDCHF,20100215,060800,1.0780,1.0780,1.0779,1.0780
USDCHF,20100215,060900,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,061000,1.0780,1.0780,1.0779,1.0779
USDCHF,20100215,061100,1.0779,1.0780,1.0778,1.0778
USDCHF,20100215,061200,1.0779,1.0779,1.0778,1.0778
USDCHF,20100215,061300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,061400,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,061500,1.0778,1.0778,1.0777,1.0778
USDCHF,20100215,061600,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,061700,1.0780,1.0782,1.0780,1.0782
USDCHF,20100215,061800,1.0783,1.0785,1.0783,1.0785
USDCHF,20100215,061900,1.0785,1.0786,1.0784,1.0786
USDCHF,20100215,062000,1.0785,1.0786,1.0785,1.0785
USDCHF,20100215,062100,1.0785,1.0787,1.0785,1.0787
USDCHF,20100215,062200,1.0787,1.0787,1.0786,1.0787
USDCHF,20100215,062300,1.0787,1.0790,1.0786,1.0790
USDCHF,20100215,062400,1.0789,1.0791,1.0789,1.0790
USDCHF,20100215,062500,1.0790,1.0790,1.0789,1.0790
USDCHF,20100215,062600,1.0790,1.0790,1.0790,1.0790
USDCHF,20100215,062700,1.0789,1.0790,1.0789,1.0790
USDCHF,20100215,062800,1.0789,1.0791,1.0789,1.0791
USDCHF,20100215,062900,1.0792,1.0792,1.0790,1.0790
USDCHF,20100215,063000,1.0790,1.0790,1.0789,1.0789
USDCHF,20100215,063100,1.0788,1.0788,1.0787,1.0787
USDCHF,20100215,063200,1.0787,1.0787,1.0786,1.0787
USDCHF,20100215,063300,1.0786,1.0786,1.0784,1.0784
USDCHF,20100215,063400,1.0784,1.0785,1.0783,1.0783
USDCHF,20100215,063500,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,063600,1.0784,1.0784,1.0784,1.0784
USDCHF,20100215,063700,1.0785,1.0785,1.0784,1.0785
USDCHF,20100215,063800,1.0785,1.0787,1.0785,1.0787
USDCHF,20100215,063900,1.0788,1.0792,1.0788,1.0792
USDCHF,20100215,064000,1.0791,1.0792,1.0791,1.0791
USDCHF,20100215,064100,1.0791,1.0791,1.0790,1.0790
USDCHF,20100215,064200,1.0791,1.0791,1.0790,1.0790
USDCHF,20100215,064300,1.0789,1.0790,1.0789,1.0789
USDCHF,20100215,064400,1.0789,1.0790,1.0789,1.0789
USDCHF,20100215,064500,1.0789,1.0789,1.0788,1.0789
USDCHF,20100215,064600,1.0788,1.0788,1.0787,1.0788
USDCHF,20100215,064700,1.0787,1.0788,1.0787,1.0787
USDCHF,20100215,064800,1.0787,1.0788,1.0787,1.0788
USDCHF,20100215,064900,1.0788,1.0789,1.0787,1.0789
USDCHF,20100215,065000,1.0789,1.0790,1.0788,1.0790
USDCHF,20100215,065100,1.0790,1.0790,1.0789,1.0790
USDCHF,20100215,065200,1.0789,1.0790,1.0789,1.0790
USDCHF,20100215,065300,1.0789,1.0789,1.0789,1.0789
USDCHF,20100215,065400,1.0789,1.0790,1.0789,1.0790
USDCHF,20100215,065500,1.0791,1.0791,1.0790,1.0790
USDCHF,20100215,065600,1.0790,1.0794,1.0790,1.0794
USDCHF,20100215,065700,1.0794,1.0795,1.0794,1.0795
USDCHF,20100215,065800,1.0794,1.0794,1.0793,1.0793
USDCHF,20100215,065900,1.0793,1.0795,1.0793,1.0795
USDCHF,20100215,070000,1.0796,1.0796,1.0795,1.0795
USDCHF,20100215,070100,1.0794,1.0796,1.0794,1.0796
USDCHF,20100215,070200,1.0795,1.0796,1.0795,1.0796
USDCHF,20100215,070300,1.0797,1.0797,1.0796,1.0796
USDCHF,20100215,070400,1.0796,1.0801,1.0796,1.0799
USDCHF,20100215,070500,1.0798,1.0799,1.0798,1.0799
USDCHF,20100215,070600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100215,070700,1.0798,1.0798,1.0797,1.0797
USDCHF,20100215,070800,1.0796,1.0799,1.0796,1.0799
USDCHF,20100215,070900,1.0798,1.0798,1.0796,1.0796
USDCHF,20100215,071000,1.0795,1.0795,1.0793,1.0794
USDCHF,20100215,071100,1.0795,1.0798,1.0795,1.0798
USDCHF,20100215,071200,1.0797,1.0800,1.0797,1.0799
USDCHF,20100215,071300,1.0798,1.0799,1.0798,1.0799
USDCHF,20100215,071400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100215,071500,1.0799,1.0800,1.0799,1.0799
USDCHF,20100215,071600,1.0799,1.0799,1.0797,1.0798
USDCHF,20100215,071700,1.0798,1.0799,1.0798,1.0798
USDCHF,20100215,071800,1.0797,1.0799,1.0797,1.0798
USDCHF,20100215,071900,1.0797,1.0797,1.0797,1.0797
USDCHF,20100215,072000,1.0798,1.0798,1.0797,1.0797
USDCHF,20100215,072100,1.0796,1.0796,1.0794,1.0794
USDCHF,20100215,072200,1.0794,1.0794,1.0794,1.0794
USDCHF,20100215,072300,1.0793,1.0794,1.0793,1.0793
USDCHF,20100215,072400,1.0793,1.0794,1.0793,1.0794
USDCHF,20100215,072500,1.0793,1.0795,1.0793,1.0794
USDCHF,20100215,072600,1.0795,1.0795,1.0794,1.0795
USDCHF,20100215,072700,1.0795,1.0796,1.0795,1.0796
USDCHF,20100215,072800,1.0795,1.0796,1.0795,1.0796
USDCHF,20100215,072900,1.0796,1.0796,1.0796,1.0796
USDCHF,20100215,073000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100215,073100,1.0797,1.0798,1.0797,1.0798
USDCHF,20100215,073200,1.0799,1.0800,1.0799,1.0799
USDCHF,20100215,073300,1.0800,1.0800,1.0800,1.0800
USDCHF,20100215,073400,1.0800,1.0800,1.0800,1.0800
USDCHF,20100215,073500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100215,073600,1.0800,1.0800,1.0800,1.0800
USDCHF,20100215,073700,1.0800,1.0800,1.0798,1.0798
USDCHF,20100215,073800,1.0797,1.0798,1.0797,1.0798
USDCHF,20100215,073900,1.0798,1.0798,1.0798,1.0798
USDCHF,20100215,074000,1.0797,1.0797,1.0797,1.0797
USDCHF,20100215,074100,1.0797,1.0798,1.0797,1.0797
USDCHF,20100215,074200,1.0797,1.0799,1.0797,1.0799
USDCHF,20100215,074300,1.0799,1.0799,1.0798,1.0798
USDCHF,20100215,074400,1.0798,1.0798,1.0797,1.0797
USDCHF,20100215,074500,1.0797,1.0798,1.0797,1.0797
USDCHF,20100215,074600,1.0797,1.0797,1.0797,1.0797
USDCHF,20100215,074700,1.0797,1.0797,1.0797,1.0797
USDCHF,20100215,074800,1.0797,1.0798,1.0797,1.0797
USDCHF,20100215,074900,1.0796,1.0797,1.0796,1.0797
USDCHF,20100215,075000,1.0797,1.0797,1.0796,1.0796
USDCHF,20100215,075100,1.0796,1.0796,1.0795,1.0795
USDCHF,20100215,075200,1.0794,1.0794,1.0792,1.0792
USDCHF,20100215,075300,1.0792,1.0792,1.0791,1.0791
USDCHF,20100215,075400,1.0792,1.0792,1.0792,1.0792
USDCHF,20100215,075500,1.0792,1.0792,1.0789,1.0789
USDCHF,20100215,075600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100215,075700,1.0789,1.0790,1.0789,1.0789
USDCHF,20100215,075800,1.0789,1.0791,1.0789,1.0791
USDCHF,20100215,075900,1.0792,1.0792,1.0791,1.0792
USDCHF,20100215,080000,1.0791,1.0792,1.0791,1.0792
USDCHF,20100215,080100,1.0791,1.0791,1.0789,1.0789
USDCHF,20100215,080200,1.0790,1.0790,1.0789,1.0790
USDCHF,20100215,080300,1.0789,1.0789,1.0787,1.0787
USDCHF,20100215,080400,1.0786,1.0787,1.0786,1.0787
USDCHF,20100215,080500,1.0788,1.0789,1.0788,1.0788
USDCHF,20100215,080600,1.0789,1.0793,1.0789,1.0793
USDCHF,20100215,080700,1.0793,1.0793,1.0792,1.0792
USDCHF,20100215,080800,1.0792,1.0794,1.0792,1.0794
USDCHF,20100215,080900,1.0795,1.0796,1.0795,1.0796
USDCHF,20100215,081000,1.0795,1.0796,1.0794,1.0794
USDCHF,20100215,081100,1.0794,1.0794,1.0792,1.0792
USDCHF,20100215,081200,1.0793,1.0793,1.0787,1.0787
USDCHF,20100215,081300,1.0788,1.0788,1.0786,1.0788
USDCHF,20100215,081400,1.0788,1.0790,1.0788,1.0790
USDCHF,20100215,081500,1.0789,1.0789,1.0789,1.0789
USDCHF,20100215,081600,1.0788,1.0788,1.0787,1.0787
USDCHF,20100215,081700,1.0786,1.0786,1.0785,1.0785
USDCHF,20100215,081800,1.0785,1.0785,1.0783,1.0784
USDCHF,20100215,081900,1.0784,1.0785,1.0784,1.0784
USDCHF,20100215,082000,1.0785,1.0785,1.0785,1.0785
USDCHF,20100215,082100,1.0784,1.0785,1.0783,1.0783
USDCHF,20100215,082200,1.0784,1.0785,1.0784,1.0785
USDCHF,20100215,082300,1.0784,1.0785,1.0784,1.0785
USDCHF,20100215,082400,1.0786,1.0786,1.0785,1.0786
USDCHF,20100215,082500,1.0785,1.0785,1.0785,1.0785
USDCHF,20100215,082600,1.0785,1.0785,1.0784,1.0784
USDCHF,20100215,082700,1.0783,1.0784,1.0783,1.0784
USDCHF,20100215,082800,1.0784,1.0785,1.0784,1.0785
USDCHF,20100215,082900,1.0785,1.0785,1.0783,1.0783
USDCHF,20100215,083000,1.0784,1.0785,1.0783,1.0785
USDCHF,20100215,083100,1.0785,1.0785,1.0783,1.0784
USDCHF,20100215,083200,1.0784,1.0784,1.0781,1.0781
USDCHF,20100215,083300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,083400,1.0781,1.0781,1.0779,1.0779
USDCHF,20100215,083500,1.0778,1.0778,1.0777,1.0778
USDCHF,20100215,083600,1.0778,1.0779,1.0778,1.0779
USDCHF,20100215,083700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,083800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,083900,1.0778,1.0782,1.0778,1.0780
USDCHF,20100215,084000,1.0780,1.0780,1.0780,1.0780
USDCHF,20100215,084100,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,084200,1.0780,1.0780,1.0780,1.0780
USDCHF,20100215,084300,1.0780,1.0780,1.0775,1.0775
USDCHF,20100215,084400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,084500,1.0775,1.0775,1.0773,1.0773
USDCHF,20100215,084600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,084700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,084800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,084900,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,085000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,085100,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,085200,1.0771,1.0773,1.0771,1.0773
USDCHF,20100215,085300,1.0772,1.0772,1.0768,1.0768
USDCHF,20100215,085400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,085500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,085600,1.0770,1.0772,1.0770,1.0771
USDCHF,20100215,085700,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,085800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,085900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,090000,1.0771,1.0774,1.0771,1.0773
USDCHF,20100215,090100,1.0774,1.0775,1.0772,1.0772
USDCHF,20100215,090200,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,090300,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,090400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,090500,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,090600,1.0775,1.0775,1.0773,1.0773
USDCHF,20100215,090700,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,090800,1.0770,1.0770,1.0769,1.0770
USDCHF,20100215,090900,1.0771,1.0773,1.0771,1.0771
USDCHF,20100215,091000,1.0772,1.0776,1.0772,1.0776
USDCHF,20100215,091100,1.0777,1.0777,1.0775,1.0776
USDCHF,20100215,091200,1.0776,1.0777,1.0776,1.0777
USDCHF,20100215,091300,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,091400,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,091500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100215,091600,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,091700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,091800,1.0769,1.0772,1.0769,1.0771
USDCHF,20100215,091900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,092000,1.0772,1.0772,1.0770,1.0770
USDCHF,20100215,092100,1.0771,1.0771,1.0768,1.0768
USDCHF,20100215,092200,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,092300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,092400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,092500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,092600,1.0771,1.0771,1.0767,1.0767
USDCHF,20100215,092700,1.0768,1.0769,1.0767,1.0769
USDCHF,20100215,092800,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,092900,1.0772,1.0772,1.0770,1.0770
USDCHF,20100215,093000,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,093100,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,093200,1.0767,1.0770,1.0767,1.0770
USDCHF,20100215,093300,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,093400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,093500,1.0769,1.0772,1.0769,1.0772
USDCHF,20100215,093600,1.0771,1.0773,1.0771,1.0772
USDCHF,20100215,093700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,093800,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,093900,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,094000,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,094100,1.0769,1.0771,1.0769,1.0771
USDCHF,20100215,094200,1.0771,1.0771,1.0769,1.0770
USDCHF,20100215,094300,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,094400,1.0772,1.0772,1.0769,1.0770
USDCHF,20100215,094500,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,094600,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,094700,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,094800,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,094900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,095000,1.0771,1.0776,1.0771,1.0776
USDCHF,20100215,095100,1.0777,1.0781,1.0777,1.0781
USDCHF,20100215,095200,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,095300,1.0782,1.0783,1.0782,1.0782
USDCHF,20100215,095400,1.0781,1.0782,1.0780,1.0780
USDCHF,20100215,095500,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,095600,1.0783,1.0784,1.0783,1.0783
USDCHF,20100215,095700,1.0783,1.0784,1.0783,1.0783
USDCHF,20100215,095800,1.0783,1.0783,1.0781,1.0782
USDCHF,20100215,095900,1.0782,1.0782,1.0782,1.0782
USDCHF,20100215,100000,1.0782,1.0784,1.0782,1.0784
USDCHF,20100215,100100,1.0783,1.0783,1.0781,1.0781
USDCHF,20100215,100200,1.0782,1.0784,1.0782,1.0784
USDCHF,20100215,100300,1.0785,1.0785,1.0784,1.0784
USDCHF,20100215,100400,1.0784,1.0784,1.0780,1.0780
USDCHF,20100215,100500,1.0779,1.0779,1.0777,1.0778
USDCHF,20100215,100600,1.0777,1.0778,1.0777,1.0777
USDCHF,20100215,100700,1.0777,1.0777,1.0776,1.0776
USDCHF,20100215,100800,1.0776,1.0777,1.0773,1.0774
USDCHF,20100215,100900,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,101000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,101100,1.0773,1.0773,1.0770,1.0770
USDCHF,20100215,101200,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,101300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,101400,1.0768,1.0770,1.0768,1.0770
USDCHF,20100215,101500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,101600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,101700,1.0768,1.0770,1.0768,1.0770
USDCHF,20100215,101800,1.0770,1.0770,1.0769,1.0770
USDCHF,20100215,101900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,102000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,102100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,102200,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,102300,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,102400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,102500,1.0773,1.0775,1.0772,1.0775
USDCHF,20100215,102600,1.0776,1.0777,1.0775,1.0776
USDCHF,20100215,102700,1.0775,1.0775,1.0774,1.0775
USDCHF,20100215,102800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,102900,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,103000,1.0774,1.0775,1.0771,1.0771
USDCHF,20100215,103100,1.0771,1.0772,1.0769,1.0772
USDCHF,20100215,103200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,103300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,103400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,103500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,103600,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,103700,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,103800,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,103900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,104000,1.0769,1.0771,1.0769,1.0770
USDCHF,20100215,104100,1.0771,1.0771,1.0767,1.0767
USDCHF,20100215,104200,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,104300,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,104400,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,104500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,104600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,104700,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,104800,1.0768,1.0769,1.0767,1.0769
USDCHF,20100215,104900,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,105000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,105100,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,105200,1.0769,1.0771,1.0769,1.0769
USDCHF,20100215,105300,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,105400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,105500,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,105600,1.0769,1.0769,1.0767,1.0768
USDCHF,20100215,105700,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,105800,1.0769,1.0769,1.0766,1.0766
USDCHF,20100215,105900,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,110000,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,110100,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,110200,1.0769,1.0769,1.0768,1.0769
USDCHF,20100215,110300,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,110400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,110500,1.0768,1.0770,1.0768,1.0770
USDCHF,20100215,110600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,110700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,110800,1.0770,1.0771,1.0768,1.0768
USDCHF,20100215,110900,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,111000,1.0766,1.0766,1.0764,1.0765
USDCHF,20100215,111100,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,111200,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,111300,1.0766,1.0768,1.0766,1.0767
USDCHF,20100215,111400,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,111500,1.0767,1.0767,1.0765,1.0766
USDCHF,20100215,111600,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,111700,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,111800,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,111900,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,112000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,112100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,112200,1.0766,1.0766,1.0765,1.0765
USDCHF,20100215,112300,1.0766,1.0766,1.0765,1.0766
USDCHF,20100215,112400,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,112500,1.0766,1.0767,1.0766,1.0767
USDCHF,20100215,112600,1.0767,1.0768,1.0767,1.0768
USDCHF,20100215,112700,1.0767,1.0769,1.0767,1.0769
USDCHF,20100215,112800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,112900,1.0769,1.0769,1.0763,1.0763
USDCHF,20100215,113000,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,113100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,113200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,113300,1.0763,1.0764,1.0759,1.0761
USDCHF,20100215,113400,1.0760,1.0765,1.0760,1.0765
USDCHF,20100215,113500,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,113600,1.0763,1.0763,1.0763,1.0763
USDCHF,20100215,113700,1.0763,1.0764,1.0762,1.0763
USDCHF,20100215,113800,1.0763,1.0763,1.0762,1.0762
USDCHF,20100215,113900,1.0762,1.0762,1.0761,1.0762
USDCHF,20100215,114000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,114100,1.0761,1.0763,1.0761,1.0763
USDCHF,20100215,114200,1.0762,1.0762,1.0761,1.0761
USDCHF,20100215,114300,1.0760,1.0761,1.0760,1.0761
USDCHF,20100215,114400,1.0761,1.0761,1.0760,1.0761
USDCHF,20100215,114500,1.0761,1.0762,1.0761,1.0762
USDCHF,20100215,114600,1.0762,1.0763,1.0762,1.0762
USDCHF,20100215,114700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100215,114800,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,114900,1.0759,1.0759,1.0756,1.0757
USDCHF,20100215,115000,1.0758,1.0759,1.0758,1.0759
USDCHF,20100215,115100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100215,115200,1.0761,1.0762,1.0761,1.0761
USDCHF,20100215,115300,1.0761,1.0762,1.0761,1.0762
USDCHF,20100215,115400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,115500,1.0762,1.0764,1.0762,1.0764
USDCHF,20100215,115600,1.0765,1.0766,1.0764,1.0764
USDCHF,20100215,115700,1.0764,1.0764,1.0762,1.0763
USDCHF,20100215,115800,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,115900,1.0763,1.0763,1.0763,1.0763
USDCHF,20100215,120000,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,120100,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,120200,1.0764,1.0766,1.0764,1.0766
USDCHF,20100215,120300,1.0766,1.0766,1.0764,1.0764
USDCHF,20100215,120400,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,120500,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,120600,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,120700,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,120800,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,120900,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,121000,1.0765,1.0765,1.0763,1.0764
USDCHF,20100215,121100,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,121200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,121300,1.0763,1.0765,1.0763,1.0765
USDCHF,20100215,121400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,121500,1.0766,1.0767,1.0765,1.0765
USDCHF,20100215,121600,1.0764,1.0765,1.0764,1.0765
USDCHF,20100215,121700,1.0764,1.0766,1.0764,1.0765
USDCHF,20100215,121800,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,121900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100215,122000,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,122100,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,122200,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,122300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,122400,1.0765,1.0766,1.0764,1.0764
USDCHF,20100215,122500,1.0765,1.0765,1.0762,1.0762
USDCHF,20100215,122600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,122700,1.0762,1.0764,1.0762,1.0764
USDCHF,20100215,122800,1.0763,1.0765,1.0763,1.0765
USDCHF,20100215,122900,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,123000,1.0763,1.0765,1.0763,1.0765
USDCHF,20100215,123100,1.0765,1.0765,1.0765,1.0765
USDCHF,20100215,123200,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,123300,1.0765,1.0766,1.0765,1.0765
USDCHF,20100215,123400,1.0765,1.0766,1.0765,1.0766
USDCHF,20100215,123500,1.0766,1.0766,1.0765,1.0765
USDCHF,20100215,123600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,123700,1.0765,1.0765,1.0764,1.0765
USDCHF,20100215,123800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,123900,1.0766,1.0766,1.0765,1.0765
USDCHF,20100215,124000,1.0765,1.0767,1.0765,1.0766
USDCHF,20100215,124100,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,124200,1.0767,1.0767,1.0764,1.0764
USDCHF,20100215,124300,1.0763,1.0764,1.0763,1.0764
USDCHF,20100215,124400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,124500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100215,124600,1.0764,1.0764,1.0762,1.0763
USDCHF,20100215,124700,1.0762,1.0762,1.0759,1.0759
USDCHF,20100215,124800,1.0759,1.0759,1.0758,1.0758
USDCHF,20100215,124900,1.0758,1.0758,1.0757,1.0757
USDCHF,20100215,125000,1.0758,1.0760,1.0758,1.0760
USDCHF,20100215,125100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100215,125200,1.0762,1.0762,1.0759,1.0759
USDCHF,20100215,125300,1.0758,1.0758,1.0757,1.0758
USDCHF,20100215,125400,1.0758,1.0760,1.0758,1.0760
USDCHF,20100215,125500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100215,125600,1.0758,1.0758,1.0756,1.0756
USDCHF,20100215,125700,1.0756,1.0757,1.0756,1.0757
USDCHF,20100215,125800,1.0757,1.0757,1.0756,1.0757
USDCHF,20100215,125900,1.0757,1.0757,1.0755,1.0755
USDCHF,20100215,130000,1.0755,1.0755,1.0755,1.0755
USDCHF,20100215,130100,1.0755,1.0756,1.0754,1.0754
USDCHF,20100215,130200,1.0754,1.0754,1.0753,1.0754
USDCHF,20100215,130300,1.0753,1.0754,1.0753,1.0754
USDCHF,20100215,130400,1.0755,1.0755,1.0754,1.0755
USDCHF,20100215,130500,1.0755,1.0756,1.0755,1.0756
USDCHF,20100215,130600,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,130700,1.0757,1.0757,1.0754,1.0755
USDCHF,20100215,130800,1.0756,1.0757,1.0756,1.0756
USDCHF,20100215,130900,1.0756,1.0757,1.0755,1.0757
USDCHF,20100215,131000,1.0758,1.0758,1.0757,1.0757
USDCHF,20100215,131100,1.0756,1.0756,1.0755,1.0756
USDCHF,20100215,131200,1.0756,1.0760,1.0756,1.0760
USDCHF,20100215,131300,1.0759,1.0760,1.0759,1.0759
USDCHF,20100215,131400,1.0759,1.0760,1.0759,1.0759
USDCHF,20100215,131500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,131600,1.0760,1.0760,1.0758,1.0758
USDCHF,20100215,131700,1.0757,1.0759,1.0757,1.0759
USDCHF,20100215,131800,1.0759,1.0759,1.0759,1.0759
USDCHF,20100215,131900,1.0759,1.0762,1.0759,1.0762
USDCHF,20100215,132000,1.0761,1.0761,1.0760,1.0761
USDCHF,20100215,132100,1.0761,1.0761,1.0761,1.0761
USDCHF,20100215,132200,1.0761,1.0761,1.0760,1.0760
USDCHF,20100215,132300,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,132400,1.0760,1.0760,1.0760,1.0760
USDCHF,20100215,132500,1.0760,1.0762,1.0760,1.0762
USDCHF,20100215,132600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,132700,1.0761,1.0762,1.0759,1.0759
USDCHF,20100215,132800,1.0760,1.0761,1.0760,1.0760
USDCHF,20100215,132900,1.0760,1.0760,1.0759,1.0760
USDCHF,20100215,133000,1.0760,1.0760,1.0758,1.0759
USDCHF,20100215,133100,1.0759,1.0759,1.0759,1.0759
USDCHF,20100215,133200,1.0760,1.0762,1.0760,1.0762
USDCHF,20100215,133300,1.0761,1.0761,1.0760,1.0760
USDCHF,20100215,133400,1.0760,1.0762,1.0760,1.0761
USDCHF,20100215,133500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100215,133600,1.0762,1.0762,1.0760,1.0761
USDCHF,20100215,133700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100215,133800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100215,133900,1.0761,1.0763,1.0761,1.0763
USDCHF,20100215,134000,1.0763,1.0764,1.0763,1.0764
USDCHF,20100215,134100,1.0764,1.0764,1.0763,1.0763
USDCHF,20100215,134200,1.0763,1.0763,1.0762,1.0763
USDCHF,20100215,134300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,134400,1.0764,1.0765,1.0764,1.0764
USDCHF,20100215,134500,1.0764,1.0764,1.0762,1.0763
USDCHF,20100215,134600,1.0762,1.0764,1.0762,1.0764
USDCHF,20100215,134700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,134800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,134900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,135000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100215,135100,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,135200,1.0765,1.0767,1.0765,1.0767
USDCHF,20100215,135300,1.0767,1.0767,1.0766,1.0767
USDCHF,20100215,135400,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,135500,1.0767,1.0768,1.0767,1.0767
USDCHF,20100215,135600,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,135700,1.0767,1.0769,1.0767,1.0769
USDCHF,20100215,135800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,135900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,140000,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,140100,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,140200,1.0771,1.0774,1.0771,1.0774
USDCHF,20100215,140300,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,140400,1.0775,1.0775,1.0773,1.0773
USDCHF,20100215,140500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,140600,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,140700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,140800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,140900,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,141000,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,141100,1.0772,1.0773,1.0771,1.0771
USDCHF,20100215,141200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,141300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,141400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,141500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,141600,1.0771,1.0772,1.0771,1.0772
USDCHF,20100215,141700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,141800,1.0775,1.0775,1.0774,1.0775
USDCHF,20100215,141900,1.0774,1.0775,1.0772,1.0772
USDCHF,20100215,142000,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,142100,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,142200,1.0776,1.0777,1.0776,1.0776
USDCHF,20100215,142300,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,142400,1.0779,1.0783,1.0779,1.0780
USDCHF,20100215,142500,1.0779,1.0780,1.0778,1.0778
USDCHF,20100215,142600,1.0778,1.0780,1.0778,1.0780
USDCHF,20100215,142700,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,142800,1.0780,1.0782,1.0780,1.0782
USDCHF,20100215,142900,1.0782,1.0783,1.0781,1.0781
USDCHF,20100215,143000,1.0780,1.0780,1.0778,1.0778
USDCHF,20100215,143100,1.0778,1.0778,1.0776,1.0776
USDCHF,20100215,143200,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,143300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,143400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,143500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,143600,1.0776,1.0777,1.0776,1.0777
USDCHF,20100215,143700,1.0776,1.0778,1.0776,1.0778
USDCHF,20100215,143800,1.0778,1.0779,1.0778,1.0779
USDCHF,20100215,143900,1.0778,1.0779,1.0778,1.0778
USDCHF,20100215,144000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,144100,1.0777,1.0777,1.0776,1.0776
USDCHF,20100215,144200,1.0776,1.0776,1.0773,1.0773
USDCHF,20100215,144300,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,144400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,144500,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,144600,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,144700,1.0772,1.0772,1.0770,1.0770
USDCHF,20100215,144800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,144900,1.0770,1.0773,1.0770,1.0773
USDCHF,20100215,145000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,145100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,145200,1.0773,1.0776,1.0773,1.0775
USDCHF,20100215,145300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,145400,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,145500,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,145600,1.0775,1.0775,1.0772,1.0773
USDCHF,20100215,145700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,145800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,145900,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,150000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,150100,1.0771,1.0773,1.0771,1.0773
USDCHF,20100215,150200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,150300,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,150400,1.0769,1.0769,1.0767,1.0767
USDCHF,20100215,150500,1.0766,1.0766,1.0765,1.0766
USDCHF,20100215,150600,1.0765,1.0765,1.0764,1.0764
USDCHF,20100215,150700,1.0765,1.0767,1.0765,1.0767
USDCHF,20100215,150800,1.0767,1.0767,1.0766,1.0767
USDCHF,20100215,150900,1.0766,1.0767,1.0765,1.0767
USDCHF,20100215,151000,1.0767,1.0769,1.0767,1.0769
USDCHF,20100215,151100,1.0769,1.0772,1.0769,1.0772
USDCHF,20100215,151200,1.0773,1.0773,1.0771,1.0772
USDCHF,20100215,151300,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,151400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,151500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100215,151600,1.0771,1.0771,1.0764,1.0764
USDCHF,20100215,151700,1.0764,1.0766,1.0764,1.0765
USDCHF,20100215,151800,1.0766,1.0766,1.0766,1.0766
USDCHF,20100215,151900,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,152000,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,152100,1.0767,1.0767,1.0767,1.0767
USDCHF,20100215,152200,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,152300,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,152400,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,152500,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,152600,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,152700,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,152800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,152900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,153000,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,153100,1.0770,1.0770,1.0768,1.0769
USDCHF,20100215,153200,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,153300,1.0768,1.0769,1.0767,1.0768
USDCHF,20100215,153400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,153500,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,153600,1.0769,1.0769,1.0767,1.0767
USDCHF,20100215,153700,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,153800,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,153900,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,154000,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,154100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,154200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,154300,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,154400,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,154500,1.0771,1.0773,1.0771,1.0773
USDCHF,20100215,154600,1.0774,1.0776,1.0774,1.0776
USDCHF,20100215,154700,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,154800,1.0777,1.0778,1.0776,1.0777
USDCHF,20100215,154900,1.0777,1.0777,1.0775,1.0775
USDCHF,20100215,155000,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,155100,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,155200,1.0773,1.0774,1.0771,1.0774
USDCHF,20100215,155300,1.0773,1.0777,1.0773,1.0777
USDCHF,20100215,155400,1.0778,1.0781,1.0778,1.0780
USDCHF,20100215,155500,1.0779,1.0779,1.0778,1.0778
USDCHF,20100215,155600,1.0778,1.0781,1.0778,1.0780
USDCHF,20100215,155700,1.0780,1.0780,1.0780,1.0780
USDCHF,20100215,155800,1.0779,1.0779,1.0775,1.0776
USDCHF,20100215,155900,1.0776,1.0778,1.0776,1.0776
USDCHF,20100215,160000,1.0776,1.0777,1.0773,1.0777
USDCHF,20100215,160100,1.0778,1.0778,1.0777,1.0778
USDCHF,20100215,160200,1.0779,1.0780,1.0779,1.0780
USDCHF,20100215,160300,1.0780,1.0784,1.0780,1.0784
USDCHF,20100215,160400,1.0785,1.0786,1.0785,1.0785
USDCHF,20100215,160500,1.0786,1.0788,1.0786,1.0786
USDCHF,20100215,160600,1.0787,1.0787,1.0785,1.0785
USDCHF,20100215,160700,1.0784,1.0784,1.0783,1.0783
USDCHF,20100215,160800,1.0784,1.0786,1.0784,1.0785
USDCHF,20100215,160900,1.0786,1.0786,1.0783,1.0783
USDCHF,20100215,161000,1.0782,1.0782,1.0781,1.0781
USDCHF,20100215,161100,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,161200,1.0782,1.0782,1.0781,1.0781
USDCHF,20100215,161300,1.0781,1.0781,1.0781,1.0781
USDCHF,20100215,161400,1.0781,1.0781,1.0780,1.0780
USDCHF,20100215,161500,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,161600,1.0781,1.0781,1.0781,1.0781
USDCHF,20100215,161700,1.0781,1.0781,1.0781,1.0781
USDCHF,20100215,161800,1.0781,1.0781,1.0781,1.0781
USDCHF,20100215,161900,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,162000,1.0782,1.0782,1.0782,1.0782
USDCHF,20100215,162100,1.0783,1.0783,1.0782,1.0783
USDCHF,20100215,162200,1.0783,1.0783,1.0782,1.0782
USDCHF,20100215,162300,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,162400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100215,162500,1.0781,1.0782,1.0781,1.0782
USDCHF,20100215,162600,1.0782,1.0783,1.0782,1.0783
USDCHF,20100215,162700,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,162800,1.0783,1.0785,1.0783,1.0783
USDCHF,20100215,162900,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,163000,1.0783,1.0784,1.0783,1.0784
USDCHF,20100215,163100,1.0785,1.0785,1.0784,1.0785
USDCHF,20100215,163200,1.0785,1.0785,1.0784,1.0784
USDCHF,20100215,163300,1.0785,1.0785,1.0783,1.0783
USDCHF,20100215,163400,1.0783,1.0783,1.0782,1.0782
USDCHF,20100215,163500,1.0782,1.0782,1.0780,1.0781
USDCHF,20100215,163600,1.0781,1.0783,1.0781,1.0783
USDCHF,20100215,163700,1.0784,1.0786,1.0784,1.0786
USDCHF,20100215,163800,1.0787,1.0787,1.0786,1.0786
USDCHF,20100215,163900,1.0786,1.0786,1.0785,1.0785
USDCHF,20100215,164000,1.0785,1.0786,1.0785,1.0786
USDCHF,20100215,164100,1.0786,1.0786,1.0786,1.0786
USDCHF,20100215,164200,1.0785,1.0786,1.0785,1.0786
USDCHF,20100215,164300,1.0786,1.0786,1.0785,1.0786
USDCHF,20100215,164400,1.0786,1.0786,1.0785,1.0786
USDCHF,20100215,164500,1.0786,1.0787,1.0786,1.0787
USDCHF,20100215,164600,1.0788,1.0788,1.0788,1.0788
USDCHF,20100215,164700,1.0789,1.0790,1.0789,1.0790
USDCHF,20100215,164800,1.0790,1.0791,1.0790,1.0791
USDCHF,20100215,164900,1.0792,1.0792,1.0792,1.0792
USDCHF,20100215,165000,1.0792,1.0793,1.0791,1.0791
USDCHF,20100215,165100,1.0790,1.0790,1.0787,1.0787
USDCHF,20100215,165200,1.0786,1.0786,1.0785,1.0785
USDCHF,20100215,165300,1.0784,1.0784,1.0783,1.0784
USDCHF,20100215,165400,1.0784,1.0785,1.0784,1.0785
USDCHF,20100215,165500,1.0785,1.0786,1.0785,1.0786
USDCHF,20100215,165600,1.0785,1.0786,1.0785,1.0786
USDCHF,20100215,165700,1.0786,1.0786,1.0786,1.0786
USDCHF,20100215,165800,1.0785,1.0785,1.0783,1.0783
USDCHF,20100215,165900,1.0782,1.0782,1.0781,1.0781
USDCHF,20100215,170000,1.0780,1.0780,1.0779,1.0779
USDCHF,20100215,170100,1.0780,1.0782,1.0780,1.0782
USDCHF,20100215,170200,1.0783,1.0783,1.0782,1.0783
USDCHF,20100215,170300,1.0783,1.0783,1.0782,1.0783
USDCHF,20100215,170400,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,170500,1.0784,1.0784,1.0783,1.0783
USDCHF,20100215,170600,1.0783,1.0784,1.0783,1.0784
USDCHF,20100215,170700,1.0785,1.0787,1.0785,1.0787
USDCHF,20100215,170800,1.0788,1.0788,1.0786,1.0786
USDCHF,20100215,170900,1.0786,1.0786,1.0785,1.0785
USDCHF,20100215,171000,1.0784,1.0785,1.0784,1.0784
USDCHF,20100215,171100,1.0784,1.0784,1.0783,1.0783
USDCHF,20100215,171200,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,171300,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,171400,1.0783,1.0783,1.0783,1.0783
USDCHF,20100215,171500,1.0782,1.0782,1.0782,1.0782
USDCHF,20100215,171600,1.0782,1.0782,1.0778,1.0778
USDCHF,20100215,171700,1.0778,1.0778,1.0777,1.0777
USDCHF,20100215,171800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,171900,1.0778,1.0778,1.0775,1.0775
USDCHF,20100215,172000,1.0774,1.0776,1.0774,1.0775
USDCHF,20100215,172100,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,172200,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,172300,1.0776,1.0776,1.0774,1.0774
USDCHF,20100215,172400,1.0774,1.0778,1.0774,1.0776
USDCHF,20100215,172500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,172600,1.0777,1.0778,1.0776,1.0778
USDCHF,20100215,172700,1.0778,1.0779,1.0778,1.0779
USDCHF,20100215,172800,1.0780,1.0780,1.0780,1.0780
USDCHF,20100215,172900,1.0780,1.0780,1.0779,1.0779
USDCHF,20100215,173000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,173100,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,173200,1.0777,1.0777,1.0776,1.0776
USDCHF,20100215,173300,1.0777,1.0777,1.0776,1.0776
USDCHF,20100215,173400,1.0776,1.0777,1.0776,1.0776
USDCHF,20100215,173500,1.0777,1.0777,1.0776,1.0776
USDCHF,20100215,173600,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,173700,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,173800,1.0776,1.0776,1.0773,1.0773
USDCHF,20100215,173900,1.0773,1.0773,1.0771,1.0772
USDCHF,20100215,174000,1.0771,1.0772,1.0767,1.0768
USDCHF,20100215,174100,1.0767,1.0767,1.0766,1.0767
USDCHF,20100215,174200,1.0767,1.0769,1.0767,1.0769
USDCHF,20100215,174300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,174400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100215,174500,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,174600,1.0769,1.0769,1.0767,1.0767
USDCHF,20100215,174700,1.0768,1.0768,1.0766,1.0766
USDCHF,20100215,174800,1.0766,1.0768,1.0766,1.0768
USDCHF,20100215,174900,1.0768,1.0768,1.0768,1.0768
USDCHF,20100215,175000,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,175100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100215,175200,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,175300,1.0769,1.0770,1.0769,1.0770
USDCHF,20100215,175400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,175500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,175600,1.0771,1.0772,1.0770,1.0772
USDCHF,20100215,175700,1.0773,1.0774,1.0772,1.0774
USDCHF,20100215,175800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,175900,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,180000,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,180100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,180200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,180300,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,180400,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,180500,1.0771,1.0774,1.0771,1.0774
USDCHF,20100215,180600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,180700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,180800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,180900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,181000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,181100,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,181200,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,181300,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,181400,1.0776,1.0776,1.0773,1.0773
USDCHF,20100215,181500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100215,181600,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,181700,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,181800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,181900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,182000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,182100,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,182200,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,182300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,182400,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,182500,1.0770,1.0772,1.0770,1.0772
USDCHF,20100215,182600,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,182700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,182800,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,182900,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,183000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,183100,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,183200,1.0773,1.0775,1.0773,1.0775
USDCHF,20100215,183300,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,183400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,183500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,183600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,183700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,183800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,183900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,184000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,184100,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,184200,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,184300,1.0776,1.0777,1.0776,1.0776
USDCHF,20100215,184400,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,184500,1.0777,1.0778,1.0776,1.0776
USDCHF,20100215,184600,1.0777,1.0778,1.0776,1.0776
USDCHF,20100215,184700,1.0777,1.0778,1.0776,1.0776
USDCHF,20100215,184800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,184900,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,185000,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,185100,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,185200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100215,185300,1.0778,1.0778,1.0777,1.0778
USDCHF,20100215,185400,1.0777,1.0778,1.0777,1.0778
USDCHF,20100215,185500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100215,185600,1.0777,1.0778,1.0776,1.0776
USDCHF,20100215,185700,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,185800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,185900,1.0775,1.0775,1.0773,1.0773
USDCHF,20100215,190000,1.0774,1.0774,1.0770,1.0770
USDCHF,20100215,190100,1.0771,1.0771,1.0769,1.0769
USDCHF,20100215,190200,1.0768,1.0769,1.0768,1.0769
USDCHF,20100215,190300,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,190400,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,190500,1.0769,1.0769,1.0768,1.0769
USDCHF,20100215,190600,1.0770,1.0770,1.0769,1.0770
USDCHF,20100215,190700,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,190800,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,190900,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,191000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100215,191100,1.0769,1.0769,1.0769,1.0769
USDCHF,20100215,191200,1.0769,1.0770,1.0769,1.0769
USDCHF,20100215,191300,1.0770,1.0772,1.0770,1.0771
USDCHF,20100215,191400,1.0772,1.0774,1.0771,1.0773
USDCHF,20100215,191500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,191600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,191700,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,191800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,191900,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,192000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,192100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,192200,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,192300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,192400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,192500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,192600,1.0772,1.0774,1.0772,1.0774
USDCHF,20100215,192700,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,192800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,192900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,193000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,193100,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,193200,1.0774,1.0774,1.0772,1.0772
USDCHF,20100215,193300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,193400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,193500,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,193600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,193700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,193800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,193900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100215,194000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,194100,1.0770,1.0771,1.0770,1.0770
USDCHF,20100215,194200,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,194300,1.0770,1.0770,1.0770,1.0770
USDCHF,20100215,194400,1.0771,1.0771,1.0771,1.0771
USDCHF,20100215,194500,1.0771,1.0771,1.0770,1.0770
USDCHF,20100215,194600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100215,194700,1.0771,1.0772,1.0771,1.0771
USDCHF,20100215,194800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,194900,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,195000,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,195100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,195200,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,195300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,195400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,195500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,195600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,195700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,195800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,195900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,200000,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,200100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,200200,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,200300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,200400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,200500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,200600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,200700,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,200800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,200900,1.0773,1.0775,1.0773,1.0774
USDCHF,20100215,201000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,201100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,201200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,201300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,201400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,201500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,201600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,201700,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,201800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,201900,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,202000,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,202100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,202200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,202300,1.0774,1.0774,1.0772,1.0772
USDCHF,20100215,202400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,202500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,202600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,202700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,202800,1.0772,1.0774,1.0772,1.0774
USDCHF,20100215,202900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,203000,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,203100,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,203200,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,203300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,203400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,203500,1.0775,1.0775,1.0774,1.0775
USDCHF,20100215,203600,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,203700,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,203800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,203900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,204000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,204100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,204200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,204300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,204400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,204500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,204600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,204700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,204800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,204900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,205000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,205100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,205200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,205300,1.0773,1.0775,1.0773,1.0775
USDCHF,20100215,205400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,205500,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,205600,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,205700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,205800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,205900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,210000,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,210100,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,210200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,210300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,210400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,210500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,210600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,210700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,210800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,210900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,211000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,211100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,211200,1.0772,1.0774,1.0772,1.0773
USDCHF,20100215,211300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,211400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,211500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,211600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,211700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,211800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,211900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,212000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,212100,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,212200,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,212300,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,212400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,212500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,212600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,212700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,212800,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,212900,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,213000,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,213100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,213200,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,213300,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,213400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,213500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,213600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,213700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,213800,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,213900,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,214000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,214100,1.0773,1.0775,1.0773,1.0774
USDCHF,20100215,214200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,214300,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,214400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,214500,1.0774,1.0774,1.0772,1.0773
USDCHF,20100215,214600,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,214700,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,214800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,214900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215100,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215500,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,215900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,220000,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,220100,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,220200,1.0773,1.0774,1.0772,1.0774
USDCHF,20100215,220300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,220400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,220500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,220600,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,220700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,220800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,220900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,221000,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,221100,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,221200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,221300,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,221400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,221500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,221600,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,221700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,221800,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,221900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,222000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,222100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,222200,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,222300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,222400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,222500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100215,222600,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,222700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,222800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,222900,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,223000,1.0773,1.0773,1.0772,1.0773
USDCHF,20100215,223100,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,223200,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,223300,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,223400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,223500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,223600,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,223700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,223800,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,223900,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,224000,1.0774,1.0776,1.0774,1.0776
USDCHF,20100215,224100,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,224200,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,224300,1.0775,1.0776,1.0774,1.0774
USDCHF,20100215,224400,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,224500,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,224600,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,224700,1.0773,1.0775,1.0773,1.0774
USDCHF,20100215,224800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,224900,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,225000,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,225100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,225200,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,225300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,225400,1.0775,1.0776,1.0775,1.0775
USDCHF,20100215,225500,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,225600,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,225700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,225800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,225900,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,230000,1.0775,1.0775,1.0774,1.0775
USDCHF,20100215,230100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,230200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,230300,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,230400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,230500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100215,230600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,230700,1.0773,1.0775,1.0773,1.0775
USDCHF,20100215,230800,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,230900,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,231000,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,231100,1.0774,1.0774,1.0773,1.0774
USDCHF,20100215,231200,1.0774,1.0776,1.0773,1.0775
USDCHF,20100215,231300,1.0774,1.0774,1.0772,1.0774
USDCHF,20100215,231400,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,231500,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,231600,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,231700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,231800,1.0773,1.0776,1.0773,1.0776
USDCHF,20100215,231900,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,232000,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,232100,1.0775,1.0776,1.0774,1.0775
USDCHF,20100215,232200,1.0774,1.0776,1.0774,1.0775
USDCHF,20100215,232300,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,232400,1.0775,1.0775,1.0775,1.0775
USDCHF,20100215,232500,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,232600,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,232700,1.0776,1.0776,1.0775,1.0776
USDCHF,20100215,232800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,232900,1.0776,1.0776,1.0776,1.0776
USDCHF,20100215,233000,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,233100,1.0774,1.0775,1.0774,1.0774
USDCHF,20100215,233200,1.0774,1.0775,1.0774,1.0775
USDCHF,20100215,233300,1.0775,1.0775,1.0774,1.0774
USDCHF,20100215,233400,1.0775,1.0776,1.0775,1.0776
USDCHF,20100215,233500,1.0776,1.0776,1.0775,1.0775
USDCHF,20100215,233600,1.0776,1.0776,1.0774,1.0774
USDCHF,20100215,233700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,233800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,233900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,234000,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,234100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,234200,1.0774,1.0774,1.0773,1.0773
USDCHF,20100215,234300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100215,234400,1.0774,1.0774,1.0772,1.0773
USDCHF,20100215,234500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,234600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,234700,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,234800,1.0772,1.0772,1.0771,1.0771
USDCHF,20100215,234900,1.0772,1.0773,1.0771,1.0772
USDCHF,20100215,235000,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,235100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,235200,1.0773,1.0774,1.0773,1.0773
USDCHF,20100215,235300,1.0773,1.0773,1.0773,1.0773
USDCHF,20100215,235400,1.0772,1.0772,1.0772,1.0772
USDCHF,20100215,235500,1.0772,1.0772,1.0771,1.0772
USDCHF,20100215,235600,1.0772,1.0773,1.0772,1.0772
USDCHF,20100215,235700,1.0771,1.0773,1.0771,1.0773
USDCHF,20100215,235800,1.0773,1.0773,1.0772,1.0772
USDCHF,20100215,235900,1.0772,1.0773,1.0772,1.0773
USDCHF,20100216,000000,1.0773,1.0774,1.0773,1.0773
USDJPY,20100215,000100,90.00,90.01,90.00,90.00
USDJPY,20100215,000200,90.00,90.01,90.00,90.00
USDJPY,20100215,000300,90.00,90.01,90.00,90.01
USDJPY,20100215,000400,90.00,90.00,90.00,90.00
USDJPY,20100215,000500,90.00,90.01,90.00,90.01
USDJPY,20100215,000600,90.01,90.01,90.00,90.00
USDJPY,20100215,000700,90.01,90.02,90.01,90.02
USDJPY,20100215,000800,90.01,90.01,90.01,90.01
USDJPY,20100215,000900,90.01,90.01,90.00,90.00
USDJPY,20100215,001000,90.00,90.01,90.00,90.01
USDJPY,20100215,001100,90.00,90.00,89.99,89.99
USDJPY,20100215,001200,89.99,89.99,89.98,89.98
USDJPY,20100215,001300,89.97,89.98,89.96,89.98
USDJPY,20100215,001400,89.98,89.98,89.98,89.98
USDJPY,20100215,001500,89.97,89.97,89.97,89.97
USDJPY,20100215,001600,89.97,89.98,89.97,89.98
USDJPY,20100215,001700,89.98,89.98,89.98,89.98
USDJPY,20100215,001800,89.98,89.98,89.98,89.98
USDJPY,20100215,001900,89.98,89.99,89.98,89.99
USDJPY,20100215,002000,89.99,89.99,89.99,89.99
USDJPY,20100215,002100,89.99,90.00,89.99,90.00
USDJPY,20100215,002200,90.00,90.00,90.00,90.00
USDJPY,20100215,002300,90.00,90.00,89.99,89.99
USDJPY,20100215,002400,89.99,90.01,89.99,90.01
USDJPY,20100215,002500,90.01,90.01,90.00,90.00
USDJPY,20100215,002600,90.00,90.00,90.00,90.00
USDJPY,20100215,002700,90.00,90.00,90.00,90.00
USDJPY,20100215,002800,90.00,90.00,89.98,89.98
USDJPY,20100215,002900,89.99,90.00,89.99,90.00
USDJPY,20100215,003000,90.00,90.00,90.00,90.00
USDJPY,20100215,003100,90.00,90.00,90.00,90.00
USDJPY,20100215,003200,90.00,90.00,90.00,90.00
USDJPY,20100215,003300,90.00,90.00,90.00,90.00
USDJPY,20100215,003400,90.00,90.00,90.00,90.00
USDJPY,20100215,003500,90.00,90.00,90.00,90.00
USDJPY,20100215,003600,90.00,90.00,90.00,90.00
USDJPY,20100215,003700,90.00,90.00,89.99,90.00
USDJPY,20100215,003800,90.01,90.01,90.01,90.01
USDJPY,20100215,003900,90.01,90.02,90.01,90.02
USDJPY,20100215,004000,90.03,90.03,90.02,90.02
USDJPY,20100215,004100,90.03,90.05,90.03,90.05
USDJPY,20100215,004200,90.05,90.05,90.04,90.04
USDJPY,20100215,004300,90.03,90.04,90.03,90.04
USDJPY,20100215,004400,90.04,90.05,90.04,90.05
USDJPY,20100215,004500,90.04,90.04,90.04,90.04
USDJPY,20100215,004600,90.04,90.04,90.03,90.03
USDJPY,20100215,004700,90.03,90.04,90.03,90.03
USDJPY,20100215,004800,90.03,90.04,90.03,90.04
USDJPY,20100215,004900,90.04,90.04,90.03,90.03
USDJPY,20100215,005000,90.02,90.02,90.01,90.01
USDJPY,20100215,005100,90.00,90.00,89.96,89.97
USDJPY,20100215,005200,89.97,89.99,89.97,89.98
USDJPY,20100215,005300,89.97,90.01,89.97,90.01
USDJPY,20100215,005400,90.00,90.00,90.00,90.00
USDJPY,20100215,005500,90.00,90.01,90.00,90.00
USDJPY,20100215,005600,90.00,90.03,90.00,90.03
USDJPY,20100215,005700,90.03,90.04,90.03,90.04
USDJPY,20100215,005800,90.04,90.07,90.04,90.07
USDJPY,20100215,005900,90.08,90.08,90.07,90.07
USDJPY,20100215,010000,90.07,90.07,90.04,90.04
USDJPY,20100215,010100,90.05,90.06,90.05,90.06
USDJPY,20100215,010200,90.06,90.12,90.06,90.12
USDJPY,20100215,010300,90.11,90.11,90.09,90.10
USDJPY,20100215,010400,90.10,90.11,90.10,90.11
USDJPY,20100215,010500,90.11,90.13,90.11,90.12
USDJPY,20100215,010600,90.12,90.12,90.11,90.12
USDJPY,20100215,010700,90.13,90.13,90.12,90.13
USDJPY,20100215,010800,90.13,90.13,90.11,90.11
USDJPY,20100215,010900,90.12,90.12,90.10,90.11
USDJPY,20100215,011000,90.11,90.11,90.11,90.11
USDJPY,20100215,011100,90.11,90.12,90.11,90.12
USDJPY,20100215,011200,90.11,90.13,90.11,90.13
USDJPY,20100215,011300,90.14,90.15,90.14,90.14
USDJPY,20100215,011400,90.13,90.13,90.12,90.13
USDJPY,20100215,011500,90.13,90.13,90.13,90.13
USDJPY,20100215,011600,90.12,90.13,90.12,90.12
USDJPY,20100215,011700,90.12,90.12,90.11,90.11
USDJPY,20100215,011800,90.12,90.12,90.11,90.11
USDJPY,20100215,011900,90.10,90.11,90.10,90.10
USDJPY,20100215,012000,90.10,90.10,90.10,90.10
USDJPY,20100215,012100,90.10,90.10,90.10,90.10
USDJPY,20100215,012200,90.09,90.10,90.09,90.10
USDJPY,20100215,012300,90.10,90.10,90.09,90.09
USDJPY,20100215,012400,90.08,90.09,90.08,90.08
USDJPY,20100215,012500,90.08,90.08,90.08,90.08
USDJPY,20100215,012600,90.08,90.10,90.08,90.09
USDJPY,20100215,012700,90.09,90.09,90.08,90.08
USDJPY,20100215,012800,90.09,90.09,90.08,90.08
USDJPY,20100215,012900,90.08,90.08,90.08,90.08
USDJPY,20100215,013000,90.08,90.08,90.08,90.08
USDJPY,20100215,013100,90.08,90.08,90.06,90.07
USDJPY,20100215,013200,90.07,90.08,90.07,90.08
USDJPY,20100215,013300,90.08,90.08,90.08,90.08
USDJPY,20100215,013400,90.08,90.08,90.07,90.08
USDJPY,20100215,013500,90.07,90.07,90.06,90.06
USDJPY,20100215,013600,90.06,90.06,90.06,90.06
USDJPY,20100215,013700,90.05,90.05,90.05,90.05
USDJPY,20100215,013800,90.04,90.06,90.04,90.06
USDJPY,20100215,013900,90.06,90.06,90.04,90.04
USDJPY,20100215,014000,90.03,90.03,90.01,90.01
USDJPY,20100215,014100,90.00,90.03,90.00,90.03
USDJPY,20100215,014200,90.03,90.04,90.03,90.04
USDJPY,20100215,014300,90.04,90.04,90.03,90.04
USDJPY,20100215,014400,90.04,90.04,90.03,90.03
USDJPY,20100215,014500,90.03,90.03,90.03,90.03
USDJPY,20100215,014600,90.03,90.03,90.03,90.03
USDJPY,20100215,014700,90.03,90.04,90.03,90.04
USDJPY,20100215,014800,90.04,90.04,90.03,90.04
USDJPY,20100215,014900,90.05,90.05,90.03,90.03
USDJPY,20100215,015000,90.04,90.04,90.01,90.01
USDJPY,20100215,015100,90.01,90.01,90.01,90.01
USDJPY,20100215,015200,90.01,90.02,90.01,90.02
USDJPY,20100215,015300,90.03,90.03,90.02,90.02
USDJPY,20100215,015400,90.02,90.03,90.02,90.03
USDJPY,20100215,015500,90.03,90.06,90.03,90.05
USDJPY,20100215,015600,90.06,90.06,90.05,90.06
USDJPY,20100215,015700,90.07,90.07,90.06,90.07
USDJPY,20100215,015800,90.07,90.08,90.07,90.07
USDJPY,20100215,015900,90.08,90.08,90.08,90.08
USDJPY,20100215,020000,90.08,90.08,90.07,90.07
USDJPY,20100215,020100,90.08,90.08,90.08,90.08
USDJPY,20100215,020200,90.08,90.08,90.08,90.08
USDJPY,20100215,020300,90.08,90.08,90.07,90.07
USDJPY,20100215,020400,90.07,90.08,90.07,90.07
USDJPY,20100215,020500,90.06,90.06,90.06,90.06
USDJPY,20100215,020600,90.06,90.06,90.06,90.06
USDJPY,20100215,020700,90.06,90.06,90.06,90.06
USDJPY,20100215,020800,90.06,90.06,90.06,90.06
USDJPY,20100215,020900,90.06,90.07,90.06,90.07
USDJPY,20100215,021000,90.08,90.12,90.07,90.12
USDJPY,20100215,021100,90.13,90.14,90.11,90.13
USDJPY,20100215,021200,90.14,90.14,90.14,90.14
USDJPY,20100215,021300,90.14,90.14,90.12,90.13
USDJPY,20100215,021400,90.14,90.14,90.14,90.14
USDJPY,20100215,021500,90.14,90.14,90.14,90.14
USDJPY,20100215,021600,90.14,90.14,90.14,90.14
USDJPY,20100215,021700,90.14,90.17,90.14,90.17
USDJPY,20100215,021800,90.16,90.16,90.14,90.14
USDJPY,20100215,021900,90.14,90.14,90.14,90.14
USDJPY,20100215,022000,90.14,90.14,90.14,90.14
USDJPY,20100215,022100,90.13,90.14,90.12,90.12
USDJPY,20100215,022200,90.13,90.13,90.13,90.13
USDJPY,20100215,022300,90.13,90.14,90.12,90.14
USDJPY,20100215,022400,90.14,90.14,90.14,90.14
USDJPY,20100215,022500,90.14,90.14,90.14,90.14
USDJPY,20100215,022600,90.14,90.14,90.13,90.14
USDJPY,20100215,022700,90.13,90.14,90.13,90.14
USDJPY,20100215,022800,90.15,90.15,90.14,90.14
USDJPY,20100215,022900,90.14,90.15,90.14,90.15
USDJPY,20100215,023000,90.15,90.15,90.15,90.15
USDJPY,20100215,023100,90.14,90.15,90.14,90.14
USDJPY,20100215,023200,90.15,90.15,90.14,90.14
USDJPY,20100215,023300,90.13,90.13,90.12,90.12
USDJPY,20100215,023400,90.13,90.14,90.12,90.14
USDJPY,20100215,023500,90.14,90.14,90.14,90.14
USDJPY,20100215,023600,90.14,90.14,90.14,90.14
USDJPY,20100215,023700,90.14,90.14,90.14,90.14
USDJPY,20100215,023800,90.14,90.14,90.14,90.14
USDJPY,20100215,023900,90.14,90.15,90.14,90.14
USDJPY,20100215,024000,90.15,90.15,90.14,90.14
USDJPY,20100215,024100,90.14,90.14,90.14,90.14
USDJPY,20100215,024200,90.14,90.15,90.13,90.15
USDJPY,20100215,024300,90.16,90.18,90.16,90.17
USDJPY,20100215,024400,90.16,90.17,90.16,90.16
USDJPY,20100215,024500,90.17,90.17,90.16,90.17
USDJPY,20100215,024600,90.16,90.17,90.16,90.16
USDJPY,20100215,024700,90.16,90.18,90.16,90.18
USDJPY,20100215,024800,90.17,90.17,90.17,90.17
USDJPY,20100215,024900,90.17,90.18,90.15,90.15
USDJPY,20100215,025000,90.15,90.15,90.14,90.14
USDJPY,20100215,025100,90.15,90.15,90.14,90.14
USDJPY,20100215,025200,90.15,90.16,90.14,90.16
USDJPY,20100215,025300,90.16,90.16,90.16,90.16
USDJPY,20100215,025400,90.16,90.17,90.16,90.16
USDJPY,20100215,025500,90.16,90.16,90.14,90.16
USDJPY,20100215,025600,90.17,90.18,90.17,90.17
USDJPY,20100215,025700,90.17,90.18,90.17,90.18
USDJPY,20100215,025800,90.18,90.18,90.17,90.17
USDJPY,20100215,025900,90.16,90.16,90.14,90.14
USDJPY,20100215,030000,90.14,90.14,90.13,90.14
USDJPY,20100215,030100,90.14,90.15,90.14,90.14
USDJPY,20100215,030200,90.15,90.15,90.15,90.15
USDJPY,20100215,030300,90.15,90.15,90.14,90.14
USDJPY,20100215,030400,90.15,90.15,90.15,90.15
USDJPY,20100215,030500,90.16,90.17,90.16,90.17
USDJPY,20100215,030600,90.17,90.18,90.17,90.17
USDJPY,20100215,030700,90.16,90.17,90.15,90.15
USDJPY,20100215,030800,90.16,90.17,90.16,90.17
USDJPY,20100215,030900,90.17,90.17,90.16,90.17
USDJPY,20100215,031000,90.16,90.19,90.16,90.19
USDJPY,20100215,031100,90.19,90.19,90.18,90.19
USDJPY,20100215,031200,90.18,90.19,90.18,90.18
USDJPY,20100215,031300,90.19,90.19,90.18,90.19
USDJPY,20100215,031400,90.19,90.19,90.17,90.18
USDJPY,20100215,031500,90.18,90.19,90.18,90.19
USDJPY,20100215,031600,90.19,90.19,90.18,90.19
USDJPY,20100215,031700,90.19,90.20,90.19,90.20
USDJPY,20100215,031800,90.21,90.21,90.20,90.20
USDJPY,20100215,031900,90.20,90.20,90.18,90.19
USDJPY,20100215,032000,90.19,90.19,90.19,90.19
USDJPY,20100215,032100,90.18,90.18,90.17,90.17
USDJPY,20100215,032200,90.17,90.17,90.16,90.17
USDJPY,20100215,032300,90.16,90.16,90.15,90.15
USDJPY,20100215,032400,90.15,90.15,90.14,90.15
USDJPY,20100215,032500,90.15,90.15,90.15,90.15
USDJPY,20100215,032600,90.14,90.15,90.14,90.14
USDJPY,20100215,032700,90.15,90.15,90.13,90.14
USDJPY,20100215,032800,90.13,90.14,90.13,90.13
USDJPY,20100215,032900,90.12,90.13,90.12,90.12
USDJPY,20100215,033000,90.12,90.13,90.12,90.13
USDJPY,20100215,033100,90.13,90.13,90.12,90.12
USDJPY,20100215,033200,90.13,90.13,90.13,90.13
USDJPY,20100215,033300,90.14,90.14,90.14,90.14
USDJPY,20100215,033400,90.14,90.14,90.13,90.13
USDJPY,20100215,033500,90.14,90.14,90.13,90.13
USDJPY,20100215,033600,90.12,90.13,90.12,90.12
USDJPY,20100215,033700,90.13,90.15,90.13,90.15
USDJPY,20100215,033800,90.15,90.16,90.15,90.16
USDJPY,20100215,033900,90.16,90.16,90.16,90.16
USDJPY,20100215,034000,90.17,90.17,90.15,90.15
USDJPY,20100215,034100,90.15,90.15,90.15,90.15
USDJPY,20100215,034200,90.14,90.15,90.14,90.15
USDJPY,20100215,034300,90.15,90.15,90.15,90.15
USDJPY,20100215,034400,90.15,90.15,90.15,90.15
USDJPY,20100215,034500,90.15,90.15,90.14,90.14
USDJPY,20100215,034600,90.14,90.15,90.14,90.15
USDJPY,20100215,034700,90.15,90.15,90.14,90.15
USDJPY,20100215,034800,90.15,90.15,90.14,90.14
USDJPY,20100215,034900,90.14,90.14,90.14,90.14
USDJPY,20100215,035000,90.14,90.15,90.14,90.15
USDJPY,20100215,035100,90.14,90.14,90.13,90.13
USDJPY,20100215,035200,90.13,90.13,90.12,90.12
USDJPY,20100215,035300,90.12,90.13,90.12,90.12
USDJPY,20100215,035400,90.12,90.13,90.12,90.12
USDJPY,20100215,035500,90.14,90.14,90.12,90.12
USDJPY,20100215,035600,90.12,90.12,90.12,90.12
USDJPY,20100215,035700,90.12,90.12,90.11,90.11
USDJPY,20100215,035800,90.10,90.11,90.10,90.11
USDJPY,20100215,035900,90.11,90.11,90.10,90.11
USDJPY,20100215,040000,90.10,90.11,90.10,90.11
USDJPY,20100215,040100,90.11,90.13,90.11,90.13
USDJPY,20100215,040200,90.12,90.13,90.12,90.13
USDJPY,20100215,040300,90.13,90.13,90.12,90.12
USDJPY,20100215,040400,90.12,90.13,90.12,90.13
USDJPY,20100215,040500,90.12,90.13,90.11,90.12
USDJPY,20100215,040600,90.13,90.14,90.12,90.12
USDJPY,20100215,040700,90.13,90.13,90.12,90.12
USDJPY,20100215,040800,90.12,90.12,90.12,90.12
USDJPY,20100215,040900,90.12,90.13,90.12,90.13
USDJPY,20100215,041000,90.13,90.13,90.12,90.12
USDJPY,20100215,041100,90.11,90.13,90.11,90.13
USDJPY,20100215,041200,90.13,90.13,90.13,90.13
USDJPY,20100215,041300,90.13,90.13,90.12,90.13
USDJPY,20100215,041400,90.13,90.13,90.13,90.13
USDJPY,20100215,041500,90.13,90.14,90.12,90.12
USDJPY,20100215,041600,90.13,90.13,90.12,90.13
USDJPY,20100215,041700,90.12,90.13,90.12,90.13
USDJPY,20100215,041800,90.13,90.14,90.13,90.14
USDJPY,20100215,041900,90.14,90.14,90.14,90.14
USDJPY,20100215,042000,90.14,90.15,90.14,90.15
USDJPY,20100215,042100,90.14,90.15,90.14,90.15
USDJPY,20100215,042200,90.15,90.15,90.14,90.14
USDJPY,20100215,042300,90.13,90.13,90.12,90.12
USDJPY,20100215,042400,90.13,90.13,90.12,90.12
USDJPY,20100215,042500,90.12,90.13,90.12,90.13
USDJPY,20100215,042600,90.13,90.14,90.13,90.13
USDJPY,20100215,042700,90.14,90.14,90.14,90.14
USDJPY,20100215,042800,90.14,90.15,90.14,90.15
USDJPY,20100215,042900,90.14,90.14,90.14,90.14
USDJPY,20100215,043000,90.14,90.14,90.14,90.14
USDJPY,20100215,043100,90.14,90.15,90.14,90.15
USDJPY,20100215,043200,90.15,90.15,90.13,90.14
USDJPY,20100215,043300,90.15,90.15,90.14,90.14
USDJPY,20100215,043400,90.14,90.14,90.14,90.14
USDJPY,20100215,043500,90.15,90.15,90.14,90.14
USDJPY,20100215,043600,90.14,90.15,90.14,90.15
USDJPY,20100215,043700,90.15,90.15,90.14,90.14
USDJPY,20100215,043800,90.14,90.14,90.14,90.14
USDJPY,20100215,043900,90.14,90.14,90.14,90.14
USDJPY,20100215,044000,90.14,90.15,90.14,90.15
USDJPY,20100215,044100,90.15,90.16,90.15,90.16
USDJPY,20100215,044200,90.16,90.16,90.14,90.14
USDJPY,20100215,044300,90.15,90.15,90.14,90.14
USDJPY,20100215,044400,90.14,90.14,90.14,90.14
USDJPY,20100215,044500,90.14,90.15,90.14,90.14
USDJPY,20100215,044600,90.15,90.15,90.14,90.15
USDJPY,20100215,044700,90.14,90.14,90.14,90.14
USDJPY,20100215,044800,90.14,90.15,90.14,90.15
USDJPY,20100215,044900,90.15,90.16,90.15,90.15
USDJPY,20100215,045000,90.16,90.16,90.15,90.16
USDJPY,20100215,045100,90.15,90.16,90.15,90.16
USDJPY,20100215,045200,90.16,90.16,90.15,90.15
USDJPY,20100215,045300,90.16,90.16,90.16,90.16
USDJPY,20100215,045400,90.16,90.16,90.15,90.16
USDJPY,20100215,045500,90.16,90.17,90.16,90.16
USDJPY,20100215,045600,90.17,90.17,90.16,90.17
USDJPY,20100215,045700,90.17,90.17,90.17,90.17
USDJPY,20100215,045800,90.17,90.17,90.16,90.17
USDJPY,20100215,045900,90.17,90.17,90.17,90.17
USDJPY,20100215,050000,90.16,90.16,90.16,90.16
USDJPY,20100215,050100,90.16,90.17,90.16,90.16
USDJPY,20100215,050200,90.16,90.16,90.16,90.16
USDJPY,20100215,050300,90.17,90.17,90.16,90.16
USDJPY,20100215,050400,90.17,90.17,90.16,90.16
USDJPY,20100215,050500,90.16,90.17,90.16,90.17
USDJPY,20100215,050600,90.17,90.17,90.16,90.17
USDJPY,20100215,050700,90.17,90.17,90.17,90.17
USDJPY,20100215,050800,90.17,90.17,90.15,90.15
USDJPY,20100215,050900,90.15,90.15,90.14,90.14
USDJPY,20100215,051000,90.14,90.15,90.14,90.14
USDJPY,20100215,051100,90.14,90.14,90.14,90.14
USDJPY,20100215,051200,90.13,90.13,90.11,90.12
USDJPY,20100215,051300,90.13,90.13,90.12,90.12
USDJPY,20100215,051400,90.13,90.13,90.12,90.12
USDJPY,20100215,051500,90.13,90.13,90.11,90.12
USDJPY,20100215,051600,90.12,90.12,90.11,90.12
USDJPY,20100215,051700,90.13,90.13,90.12,90.12
USDJPY,20100215,051800,90.13,90.14,90.12,90.12
USDJPY,20100215,051900,90.11,90.12,90.11,90.12
USDJPY,20100215,052000,90.12,90.12,90.11,90.11
USDJPY,20100215,052100,90.11,90.13,90.11,90.12
USDJPY,20100215,052200,90.13,90.13,90.12,90.12
USDJPY,20100215,052300,90.11,90.12,90.11,90.12
USDJPY,20100215,052400,90.12,90.12,90.11,90.11
USDJPY,20100215,052500,90.11,90.12,90.11,90.12
USDJPY,20100215,052600,90.12,90.12,90.12,90.12
USDJPY,20100215,052700,90.12,90.12,90.12,90.12
USDJPY,20100215,052800,90.12,90.13,90.12,90.13
USDJPY,20100215,052900,90.13,90.13,90.12,90.12
USDJPY,20100215,053000,90.12,90.13,90.12,90.13
USDJPY,20100215,053100,90.14,90.15,90.14,90.15
USDJPY,20100215,053200,90.15,90.16,90.15,90.16
USDJPY,20100215,053300,90.17,90.17,90.16,90.16
USDJPY,20100215,053400,90.17,90.17,90.16,90.16
USDJPY,20100215,053500,90.17,90.17,90.16,90.17
USDJPY,20100215,053600,90.17,90.17,90.17,90.17
USDJPY,20100215,053700,90.17,90.17,90.17,90.17
USDJPY,20100215,053800,90.16,90.16,90.15,90.15
USDJPY,20100215,053900,90.15,90.15,90.15,90.15
USDJPY,20100215,054000,90.15,90.15,90.15,90.15
USDJPY,20100215,054100,90.14,90.14,90.14,90.14
USDJPY,20100215,054200,90.13,90.13,90.13,90.13
USDJPY,20100215,054300,90.13,90.14,90.13,90.13
USDJPY,20100215,054400,90.13,90.13,90.12,90.12
USDJPY,20100215,054500,90.13,90.13,90.12,90.12
USDJPY,20100215,054600,90.12,90.12,90.10,90.10
USDJPY,20100215,054700,90.11,90.11,90.10,90.10
USDJPY,20100215,054800,90.11,90.11,90.11,90.11
USDJPY,20100215,054900,90.11,90.12,90.11,90.12
USDJPY,20100215,055000,90.11,90.12,90.11,90.12
USDJPY,20100215,055100,90.12,90.13,90.12,90.13
USDJPY,20100215,055200,90.13,90.13,90.12,90.12
USDJPY,20100215,055300,90.12,90.12,90.11,90.11
USDJPY,20100215,055400,90.11,90.13,90.11,90.13
USDJPY,20100215,055500,90.13,90.13,90.12,90.12
USDJPY,20100215,055600,90.13,90.13,90.12,90.12
USDJPY,20100215,055700,90.13,90.13,90.12,90.13
USDJPY,20100215,055800,90.14,90.14,90.12,90.13
USDJPY,20100215,055900,90.13,90.13,90.11,90.12
USDJPY,20100215,060000,90.13,90.13,90.13,90.13
USDJPY,20100215,060100,90.13,90.14,90.13,90.14
USDJPY,20100215,060200,90.13,90.14,90.13,90.14
USDJPY,20100215,060300,90.14,90.14,90.14,90.14
USDJPY,20100215,060400,90.14,90.14,90.14,90.14
USDJPY,20100215,060500,90.14,90.14,90.14,90.14
USDJPY,20100215,060600,90.14,90.14,90.14,90.14
USDJPY,20100215,060700,90.14,90.15,90.14,90.15
USDJPY,20100215,060800,90.15,90.15,90.15,90.15
USDJPY,20100215,060900,90.15,90.16,90.15,90.16
USDJPY,20100215,061000,90.15,90.16,90.15,90.15
USDJPY,20100215,061100,90.15,90.16,90.15,90.15
USDJPY,20100215,061200,90.14,90.14,90.14,90.14
USDJPY,20100215,061300,90.14,90.14,90.14,90.14
USDJPY,20100215,061400,90.14,90.14,90.13,90.13
USDJPY,20100215,061500,90.13,90.13,90.12,90.12
USDJPY,20100215,061600,90.13,90.13,90.12,90.12
USDJPY,20100215,061700,90.12,90.12,90.12,90.12
USDJPY,20100215,061800,90.12,90.13,90.12,90.13
USDJPY,20100215,061900,90.13,90.13,90.13,90.13
USDJPY,20100215,062000,90.13,90.13,90.13,90.13
USDJPY,20100215,062100,90.13,90.13,90.12,90.12
USDJPY,20100215,062200,90.13,90.15,90.13,90.14
USDJPY,20100215,062300,90.15,90.17,90.15,90.16
USDJPY,20100215,062400,90.16,90.16,90.15,90.16
USDJPY,20100215,062500,90.15,90.15,90.14,90.15
USDJPY,20100215,062600,90.15,90.15,90.14,90.14
USDJPY,20100215,062700,90.15,90.15,90.14,90.14
USDJPY,20100215,062800,90.14,90.14,90.13,90.13
USDJPY,20100215,062900,90.13,90.13,90.12,90.12
USDJPY,20100215,063000,90.12,90.12,90.11,90.11
USDJPY,20100215,063100,90.11,90.11,90.11,90.11
USDJPY,20100215,063200,90.11,90.11,90.10,90.10
USDJPY,20100215,063300,90.11,90.11,90.10,90.11
USDJPY,20100215,063400,90.11,90.13,90.11,90.12
USDJPY,20100215,063500,90.13,90.13,90.12,90.12
USDJPY,20100215,063600,90.13,90.13,90.12,90.12
USDJPY,20100215,063700,90.12,90.13,90.12,90.13
USDJPY,20100215,063800,90.13,90.14,90.13,90.14
USDJPY,20100215,063900,90.14,90.14,90.13,90.13
USDJPY,20100215,064000,90.14,90.14,90.13,90.13
USDJPY,20100215,064100,90.13,90.13,90.13,90.13
USDJPY,20100215,064200,90.14,90.14,90.14,90.14
USDJPY,20100215,064300,90.14,90.14,90.13,90.14
USDJPY,20100215,064400,90.14,90.14,90.13,90.14
USDJPY,20100215,064500,90.14,90.14,90.14,90.14
USDJPY,20100215,064600,90.14,90.15,90.14,90.15
USDJPY,20100215,064700,90.15,90.15,90.14,90.14
USDJPY,20100215,064800,90.14,90.14,90.14,90.14
USDJPY,20100215,064900,90.14,90.14,90.13,90.14
USDJPY,20100215,065000,90.14,90.14,90.12,90.12
USDJPY,20100215,065100,90.12,90.13,90.12,90.12
USDJPY,20100215,065200,90.11,90.12,90.11,90.11
USDJPY,20100215,065300,90.11,90.11,90.10,90.10
USDJPY,20100215,065400,90.11,90.11,90.10,90.10
USDJPY,20100215,065500,90.10,90.11,90.10,90.11
USDJPY,20100215,065600,90.10,90.11,90.10,90.11
USDJPY,20100215,065700,90.10,90.11,90.10,90.11
USDJPY,20100215,065800,90.11,90.11,90.10,90.10
USDJPY,20100215,065900,90.10,90.11,90.10,90.11
USDJPY,20100215,070000,90.12,90.12,90.11,90.11
USDJPY,20100215,070100,90.10,90.11,90.10,90.11
USDJPY,20100215,070200,90.11,90.11,90.11,90.11
USDJPY,20100215,070300,90.11,90.11,90.10,90.11
USDJPY,20100215,070400,90.11,90.11,90.10,90.11
USDJPY,20100215,070500,90.12,90.12,90.10,90.10
USDJPY,20100215,070600,90.10,90.10,90.09,90.09
USDJPY,20100215,070700,90.09,90.10,90.09,90.10
USDJPY,20100215,070800,90.10,90.10,90.09,90.09
USDJPY,20100215,070900,90.09,90.10,90.09,90.10
USDJPY,20100215,071000,90.09,90.10,90.09,90.10
USDJPY,20100215,071100,90.11,90.11,90.11,90.11
USDJPY,20100215,071200,90.11,90.12,90.11,90.11
USDJPY,20100215,071300,90.11,90.11,90.10,90.11
USDJPY,20100215,071400,90.10,90.11,90.10,90.11
USDJPY,20100215,071500,90.10,90.11,90.10,90.11
USDJPY,20100215,071600,90.12,90.13,90.12,90.13
USDJPY,20100215,071700,90.13,90.13,90.13,90.13
USDJPY,20100215,071800,90.12,90.13,90.12,90.13
USDJPY,20100215,071900,90.12,90.13,90.12,90.12
USDJPY,20100215,072000,90.13,90.13,90.12,90.13
USDJPY,20100215,072100,90.13,90.13,90.12,90.12
USDJPY,20100215,072200,90.12,90.12,90.11,90.12
USDJPY,20100215,072300,90.11,90.12,90.11,90.11
USDJPY,20100215,072400,90.10,90.11,90.10,90.11
USDJPY,20100215,072500,90.11,90.11,90.10,90.10
USDJPY,20100215,072600,90.11,90.11,90.09,90.09
USDJPY,20100215,072700,90.10,90.11,90.09,90.11
USDJPY,20100215,072800,90.11,90.12,90.11,90.12
USDJPY,20100215,072900,90.12,90.12,90.11,90.11
USDJPY,20100215,073000,90.11,90.11,90.11,90.11
USDJPY,20100215,073100,90.11,90.11,90.11,90.11
USDJPY,20100215,073200,90.10,90.11,90.10,90.11
USDJPY,20100215,073300,90.11,90.11,90.11,90.11
USDJPY,20100215,073400,90.11,90.11,90.11,90.11
USDJPY,20100215,073500,90.11,90.11,90.11,90.11
USDJPY,20100215,073600,90.11,90.11,90.11,90.11
USDJPY,20100215,073700,90.11,90.11,90.11,90.11
USDJPY,20100215,073800,90.11,90.11,90.11,90.11
USDJPY,20100215,073900,90.11,90.11,90.10,90.10
USDJPY,20100215,074000,90.10,90.11,90.09,90.09
USDJPY,20100215,074100,90.10,90.10,90.09,90.10
USDJPY,20100215,074200,90.10,90.10,90.09,90.09
USDJPY,20100215,074300,90.09,90.10,90.09,90.10
USDJPY,20100215,074400,90.09,90.12,90.09,90.12
USDJPY,20100215,074500,90.13,90.13,90.11,90.12
USDJPY,20100215,074600,90.11,90.12,90.11,90.11
USDJPY,20100215,074700,90.11,90.12,90.11,90.12
USDJPY,20100215,074800,90.11,90.11,90.11,90.11
USDJPY,20100215,074900,90.11,90.11,90.11,90.11
USDJPY,20100215,075000,90.11,90.11,90.11,90.11
USDJPY,20100215,075100,90.12,90.13,90.12,90.12
USDJPY,20100215,075200,90.12,90.13,90.12,90.12
USDJPY,20100215,075300,90.12,90.12,90.12,90.12
USDJPY,20100215,075400,90.13,90.15,90.13,90.14
USDJPY,20100215,075500,90.15,90.15,90.14,90.15
USDJPY,20100215,075600,90.14,90.14,90.13,90.13
USDJPY,20100215,075700,90.13,90.13,90.13,90.13
USDJPY,20100215,075800,90.12,90.13,90.12,90.13
USDJPY,20100215,075900,90.12,90.12,90.11,90.11
USDJPY,20100215,080000,90.11,90.11,90.11,90.11
USDJPY,20100215,080100,90.11,90.11,90.11,90.11
USDJPY,20100215,080200,90.11,90.11,90.11,90.11
USDJPY,20100215,080300,90.10,90.11,90.10,90.10
USDJPY,20100215,080400,90.11,90.11,90.10,90.10
USDJPY,20100215,080500,90.10,90.10,90.10,90.10
USDJPY,20100215,080600,90.10,90.10,90.09,90.09
USDJPY,20100215,080700,90.08,90.08,90.08,90.08
USDJPY,20100215,080800,90.08,90.10,90.08,90.10
USDJPY,20100215,080900,90.11,90.11,90.10,90.10
USDJPY,20100215,081000,90.11,90.11,90.10,90.11
USDJPY,20100215,081100,90.12,90.12,90.11,90.11
USDJPY,20100215,081200,90.11,90.11,90.10,90.11
USDJPY,20100215,081300,90.12,90.12,90.11,90.11
USDJPY,20100215,081400,90.11,90.11,90.09,90.09
USDJPY,20100215,081500,90.09,90.09,90.09,90.09
USDJPY,20100215,081600,90.08,90.08,90.08,90.08
USDJPY,20100215,081700,90.09,90.10,90.09,90.09
USDJPY,20100215,081800,90.09,90.10,90.09,90.10
USDJPY,20100215,081900,90.11,90.11,90.11,90.11
USDJPY,20100215,082000,90.11,90.12,90.11,90.12
USDJPY,20100215,082100,90.11,90.12,90.11,90.12
USDJPY,20100215,082200,90.12,90.12,90.11,90.11
USDJPY,20100215,082300,90.12,90.12,90.11,90.12
USDJPY,20100215,082400,90.12,90.12,90.12,90.12
USDJPY,20100215,082500,90.11,90.12,90.11,90.12
USDJPY,20100215,082600,90.13,90.14,90.13,90.13
USDJPY,20100215,082700,90.13,90.13,90.12,90.12
USDJPY,20100215,082800,90.13,90.14,90.13,90.14
USDJPY,20100215,082900,90.14,90.15,90.14,90.15
USDJPY,20100215,083000,90.15,90.15,90.14,90.14
USDJPY,20100215,083100,90.14,90.15,90.13,90.14
USDJPY,20100215,083200,90.14,90.14,90.13,90.14
USDJPY,20100215,083300,90.15,90.16,90.15,90.16
USDJPY,20100215,083400,90.16,90.16,90.15,90.15
USDJPY,20100215,083500,90.15,90.16,90.15,90.16
USDJPY,20100215,083600,90.17,90.17,90.15,90.15
USDJPY,20100215,083700,90.14,90.15,90.14,90.14
USDJPY,20100215,083800,90.14,90.15,90.14,90.14
USDJPY,20100215,083900,90.14,90.15,90.14,90.14
USDJPY,20100215,084000,90.15,90.16,90.14,90.16
USDJPY,20100215,084100,90.16,90.17,90.16,90.17
USDJPY,20100215,084200,90.17,90.17,90.16,90.17
USDJPY,20100215,084300,90.17,90.17,90.17,90.17
USDJPY,20100215,084400,90.16,90.16,90.14,90.15
USDJPY,20100215,084500,90.15,90.15,90.14,90.14
USDJPY,20100215,084600,90.14,90.14,90.14,90.14
USDJPY,20100215,084700,90.15,90.15,90.15,90.15
USDJPY,20100215,084800,90.15,90.15,90.14,90.14
USDJPY,20100215,084900,90.15,90.15,90.11,90.14
USDJPY,20100215,085000,90.15,90.15,90.10,90.12
USDJPY,20100215,085100,90.12,90.14,90.12,90.14
USDJPY,20100215,085200,90.13,90.13,90.11,90.12
USDJPY,20100215,085300,90.11,90.12,90.11,90.11
USDJPY,20100215,085400,90.11,90.12,90.11,90.12
USDJPY,20100215,085500,90.11,90.12,90.11,90.12
USDJPY,20100215,085600,90.12,90.14,90.12,90.14
USDJPY,20100215,085700,90.13,90.13,90.13,90.13
USDJPY,20100215,085800,90.12,90.12,90.11,90.12
USDJPY,20100215,085900,90.13,90.14,90.12,90.14
USDJPY,20100215,090000,90.13,90.14,90.13,90.13
USDJPY,20100215,090100,90.13,90.13,90.12,90.12
USDJPY,20100215,090200,90.12,90.13,90.11,90.11
USDJPY,20100215,090300,90.12,90.12,90.10,90.11
USDJPY,20100215,090400,90.10,90.10,90.09,90.10
USDJPY,20100215,090500,90.11,90.12,90.11,90.11
USDJPY,20100215,090600,90.11,90.13,90.11,90.13
USDJPY,20100215,090700,90.12,90.12,90.12,90.12
USDJPY,20100215,090800,90.13,90.14,90.13,90.14
USDJPY,20100215,090900,90.14,90.14,90.13,90.13
USDJPY,20100215,091000,90.13,90.14,90.13,90.14
USDJPY,20100215,091100,90.14,90.14,90.12,90.12
USDJPY,20100215,091200,90.11,90.12,90.11,90.12
USDJPY,20100215,091300,90.12,90.12,90.12,90.12
USDJPY,20100215,091400,90.12,90.12,90.12,90.12
USDJPY,20100215,091500,90.12,90.13,90.12,90.12
USDJPY,20100215,091600,90.13,90.13,90.12,90.13
USDJPY,20100215,091700,90.13,90.14,90.13,90.13
USDJPY,20100215,091800,90.12,90.12,90.12,90.12
USDJPY,20100215,091900,90.12,90.13,90.11,90.11
USDJPY,20100215,092000,90.11,90.11,90.11,90.11
USDJPY,20100215,092100,90.11,90.12,90.11,90.12
USDJPY,20100215,092200,90.11,90.13,90.11,90.11
USDJPY,20100215,092300,90.11,90.11,90.09,90.10
USDJPY,20100215,092400,90.11,90.11,90.10,90.10
USDJPY,20100215,092500,90.09,90.10,90.09,90.10
USDJPY,20100215,092600,90.10,90.10,90.10,90.10
USDJPY,20100215,092700,90.09,90.10,90.09,90.09
USDJPY,20100215,092800,90.09,90.10,90.09,90.09
USDJPY,20100215,092900,90.09,90.09,90.09,90.09
USDJPY,20100215,093000,90.09,90.09,90.08,90.08
USDJPY,20100215,093100,90.09,90.10,90.08,90.09
USDJPY,20100215,093200,90.09,90.09,90.08,90.09
USDJPY,20100215,093300,90.09,90.09,90.09,90.09
USDJPY,20100215,093400,90.09,90.09,90.08,90.08
USDJPY,20100215,093500,90.08,90.10,90.08,90.10
USDJPY,20100215,093600,90.09,90.10,90.08,90.08
USDJPY,20100215,093700,90.08,90.08,90.06,90.06
USDJPY,20100215,093800,90.07,90.07,90.06,90.07
USDJPY,20100215,093900,90.06,90.07,90.05,90.06
USDJPY,20100215,094000,90.06,90.06,90.06,90.06
USDJPY,20100215,094100,90.06,90.06,90.05,90.05
USDJPY,20100215,094200,90.04,90.06,90.04,90.06
USDJPY,20100215,094300,90.05,90.07,90.05,90.07
USDJPY,20100215,094400,90.07,90.09,90.07,90.07
USDJPY,20100215,094500,90.06,90.07,90.06,90.07
USDJPY,20100215,094600,90.06,90.07,90.06,90.07
USDJPY,20100215,094700,90.07,90.07,90.06,90.06
USDJPY,20100215,094800,90.07,90.07,90.06,90.07
USDJPY,20100215,094900,90.07,90.07,90.07,90.07
USDJPY,20100215,095000,90.08,90.09,90.08,90.09
USDJPY,20100215,095100,90.09,90.10,90.09,90.10
USDJPY,20100215,095200,90.10,90.10,90.08,90.08
USDJPY,20100215,095300,90.08,90.08,90.05,90.05
USDJPY,20100215,095400,90.05,90.05,90.05,90.05
USDJPY,20100215,095500,90.05,90.06,90.05,90.05
USDJPY,20100215,095600,90.04,90.04,90.00,90.01
USDJPY,20100215,095700,90.02,90.04,90.01,90.01
USDJPY,20100215,095800,90.01,90.03,90.01,90.03
USDJPY,20100215,095900,90.03,90.03,90.01,90.01
USDJPY,20100215,100000,90.02,90.03,90.02,90.03
USDJPY,20100215,100100,90.03,90.04,90.03,90.03
USDJPY,20100215,100200,90.04,90.04,90.03,90.03
USDJPY,20100215,100300,90.04,90.05,90.03,90.05
USDJPY,20100215,100400,90.05,90.05,90.03,90.03
USDJPY,20100215,100500,90.03,90.04,90.03,90.04
USDJPY,20100215,100600,90.03,90.04,90.03,90.04
USDJPY,20100215,100700,90.04,90.04,90.03,90.04
USDJPY,20100215,100800,90.05,90.05,90.04,90.04
USDJPY,20100215,100900,90.04,90.06,90.04,90.06
USDJPY,20100215,101000,90.05,90.06,90.05,90.06
USDJPY,20100215,101100,90.05,90.06,90.04,90.04
USDJPY,20100215,101200,90.05,90.06,90.05,90.06
USDJPY,20100215,101300,90.07,90.07,90.06,90.06
USDJPY,20100215,101400,90.06,90.06,90.05,90.05
USDJPY,20100215,101500,90.05,90.06,90.04,90.05
USDJPY,20100215,101600,90.05,90.06,90.04,90.04
USDJPY,20100215,101700,90.05,90.06,90.05,90.06
USDJPY,20100215,101800,90.06,90.07,90.04,90.07
USDJPY,20100215,101900,90.08,90.08,90.05,90.05
USDJPY,20100215,102000,90.04,90.04,90.03,90.03
USDJPY,20100215,102100,90.02,90.03,90.02,90.03
USDJPY,20100215,102200,90.02,90.03,90.02,90.03
USDJPY,20100215,102300,90.02,90.03,90.02,90.02
USDJPY,20100215,102400,90.03,90.03,90.02,90.02
USDJPY,20100215,102500,90.01,90.03,90.01,90.03
USDJPY,20100215,102600,90.03,90.03,90.03,90.03
USDJPY,20100215,102700,90.03,90.03,90.02,90.02
USDJPY,20100215,102800,90.01,90.02,90.01,90.02
USDJPY,20100215,102900,90.01,90.01,90.00,90.00
USDJPY,20100215,103000,89.99,90.01,89.99,90.01
USDJPY,20100215,103100,90.01,90.02,90.01,90.02
USDJPY,20100215,103200,90.01,90.01,90.00,90.00
USDJPY,20100215,103300,90.01,90.01,90.00,90.01
USDJPY,20100215,103400,90.01,90.01,89.99,89.99
USDJPY,20100215,103500,89.99,90.00,89.99,89.99
USDJPY,20100215,103600,89.99,89.99,89.98,89.98
USDJPY,20100215,103700,89.97,89.99,89.97,89.98
USDJPY,20100215,103800,89.98,89.98,89.98,89.98
USDJPY,20100215,103900,89.97,89.97,89.96,89.96
USDJPY,20100215,104000,89.96,89.96,89.95,89.95
USDJPY,20100215,104100,89.96,89.96,89.94,89.94
USDJPY,20100215,104200,89.94,89.95,89.94,89.94
USDJPY,20100215,104300,89.94,89.96,89.94,89.96
USDJPY,20100215,104400,89.95,89.96,89.94,89.94
USDJPY,20100215,104500,89.93,89.94,89.93,89.94
USDJPY,20100215,104600,89.94,89.94,89.94,89.94
USDJPY,20100215,104700,89.93,89.93,89.92,89.92
USDJPY,20100215,104800,89.92,89.94,89.92,89.94
USDJPY,20100215,104900,89.95,89.95,89.94,89.94
USDJPY,20100215,105000,89.93,89.94,89.93,89.93
USDJPY,20100215,105100,89.94,89.94,89.93,89.93
USDJPY,20100215,105200,89.93,89.93,89.92,89.93
USDJPY,20100215,105300,89.92,89.94,89.92,89.94
USDJPY,20100215,105400,89.95,89.95,89.95,89.95
USDJPY,20100215,105500,89.95,89.97,89.95,89.96
USDJPY,20100215,105600,89.96,89.96,89.95,89.95
USDJPY,20100215,105700,89.95,89.95,89.94,89.94
USDJPY,20100215,105800,89.94,89.95,89.94,89.95
USDJPY,20100215,105900,89.95,89.97,89.95,89.97
USDJPY,20100215,110000,89.96,89.96,89.95,89.95
USDJPY,20100215,110100,89.94,89.96,89.94,89.95
USDJPY,20100215,110200,89.95,89.95,89.95,89.95
USDJPY,20100215,110300,89.95,89.97,89.95,89.97
USDJPY,20100215,110400,89.97,89.97,89.96,89.97
USDJPY,20100215,110500,89.97,89.99,89.97,89.99
USDJPY,20100215,110600,89.99,89.99,89.98,89.98
USDJPY,20100215,110700,89.98,89.98,89.96,89.97
USDJPY,20100215,110800,89.97,89.98,89.97,89.97
USDJPY,20100215,110900,89.97,89.97,89.97,89.97
USDJPY,20100215,111000,89.97,89.99,89.97,89.99
USDJPY,20100215,111100,89.99,90.00,89.98,89.98
USDJPY,20100215,111200,89.99,90.01,89.99,90.01
USDJPY,20100215,111300,90.01,90.02,90.00,90.01
USDJPY,20100215,111400,90.01,90.01,90.00,90.00
USDJPY,20100215,111500,89.99,90.00,89.99,90.00
USDJPY,20100215,111600,90.00,90.00,89.99,89.99
USDJPY,20100215,111700,89.98,90.00,89.98,89.99
USDJPY,20100215,111800,89.99,89.99,89.97,89.97
USDJPY,20100215,111900,89.96,89.97,89.96,89.96
USDJPY,20100215,112000,89.97,89.98,89.97,89.98
USDJPY,20100215,112100,89.98,89.99,89.97,89.99
USDJPY,20100215,112200,89.99,89.99,89.99,89.99
USDJPY,20100215,112300,89.99,89.99,89.98,89.99
USDJPY,20100215,112400,89.99,89.99,89.98,89.98
USDJPY,20100215,112500,89.99,90.00,89.99,90.00
USDJPY,20100215,112600,90.00,90.01,90.00,90.00
USDJPY,20100215,112700,90.00,90.02,90.00,90.01
USDJPY,20100215,112800,90.01,90.01,90.00,90.00
USDJPY,20100215,112900,90.00,90.01,90.00,90.01
USDJPY,20100215,113000,90.01,90.01,90.00,90.00
USDJPY,20100215,113100,90.00,90.00,89.98,89.98
USDJPY,20100215,113200,89.99,89.99,89.98,89.98
USDJPY,20100215,113300,89.99,90.00,89.99,90.00
USDJPY,20100215,113400,90.00,90.01,90.00,90.01
USDJPY,20100215,113500,90.00,90.00,90.00,90.00
USDJPY,20100215,113600,90.01,90.01,89.99,90.00
USDJPY,20100215,113700,90.00,90.01,90.00,90.01
USDJPY,20100215,113800,90.01,90.01,90.01,90.01
USDJPY,20100215,113900,90.00,90.03,90.00,90.02
USDJPY,20100215,114000,90.02,90.02,90.01,90.02
USDJPY,20100215,114100,90.01,90.01,90.00,90.00
USDJPY,20100215,114200,89.99,89.99,89.96,89.96
USDJPY,20100215,114300,89.97,89.97,89.96,89.97
USDJPY,20100215,114400,89.97,89.98,89.97,89.98
USDJPY,20100215,114500,89.99,89.99,89.98,89.98
USDJPY,20100215,114600,89.98,89.99,89.97,89.97
USDJPY,20100215,114700,89.97,89.97,89.96,89.96
USDJPY,20100215,114800,89.95,89.96,89.95,89.96
USDJPY,20100215,114900,89.95,89.96,89.95,89.96
USDJPY,20100215,115000,89.97,89.99,89.97,89.99
USDJPY,20100215,115100,89.98,89.99,89.98,89.99
USDJPY,20100215,115200,89.98,89.98,89.98,89.98
USDJPY,20100215,115300,89.99,89.99,89.99,89.99
USDJPY,20100215,115400,90.00,90.00,90.00,90.00
USDJPY,20100215,115500,90.00,90.00,90.00,90.00
USDJPY,20100215,115600,90.00,90.00,89.98,89.98
USDJPY,20100215,115700,89.98,89.98,89.98,89.98
USDJPY,20100215,115800,89.98,89.98,89.97,89.97
USDJPY,20100215,115900,89.98,89.98,89.97,89.97
USDJPY,20100215,120000,89.97,89.99,89.97,89.99
USDJPY,20100215,120100,89.99,89.99,89.98,89.98
USDJPY,20100215,120200,89.98,89.98,89.95,89.95
USDJPY,20100215,120300,89.95,89.95,89.94,89.94
USDJPY,20100215,120400,89.95,89.95,89.95,89.95
USDJPY,20100215,120500,89.96,89.96,89.95,89.95
USDJPY,20100215,120600,89.95,89.96,89.95,89.95
USDJPY,20100215,120700,89.95,89.96,89.95,89.96
USDJPY,20100215,120800,89.96,89.96,89.95,89.95
USDJPY,20100215,120900,89.95,89.95,89.95,89.95
USDJPY,20100215,121000,89.95,89.95,89.95,89.95
USDJPY,20100215,121100,89.95,89.95,89.95,89.95
USDJPY,20100215,121200,89.95,89.95,89.95,89.95
USDJPY,20100215,121300,89.95,89.95,89.95,89.95
USDJPY,20100215,121400,89.96,89.97,89.96,89.97
USDJPY,20100215,121500,89.97,89.97,89.96,89.96
USDJPY,20100215,121600,89.96,89.96,89.95,89.96
USDJPY,20100215,121700,89.96,89.96,89.96,89.96
USDJPY,20100215,121800,89.97,89.97,89.96,89.97
USDJPY,20100215,121900,89.96,89.97,89.96,89.97
USDJPY,20100215,122000,89.97,89.97,89.97,89.97
USDJPY,20100215,122100,89.97,89.97,89.96,89.96
USDJPY,20100215,122200,89.97,89.97,89.97,89.97
USDJPY,20100215,122300,89.96,89.96,89.95,89.96
USDJPY,20100215,122400,89.95,89.96,89.95,89.96
USDJPY,20100215,122500,89.96,89.96,89.95,89.96
USDJPY,20100215,122600,89.96,89.96,89.95,89.95
USDJPY,20100215,122700,89.96,89.96,89.95,89.96
USDJPY,20100215,122800,89.96,89.97,89.96,89.96
USDJPY,20100215,122900,89.96,89.96,89.96,89.96
USDJPY,20100215,123000,89.95,89.97,89.95,89.97
USDJPY,20100215,123100,89.96,89.97,89.96,89.96
USDJPY,20100215,123200,89.96,89.96,89.95,89.96
USDJPY,20100215,123300,89.96,89.97,89.96,89.96
USDJPY,20100215,123400,89.97,89.97,89.96,89.96
USDJPY,20100215,123500,89.97,89.97,89.96,89.96
USDJPY,20100215,123600,89.96,89.96,89.95,89.96
USDJPY,20100215,123700,89.96,89.97,89.96,89.96
USDJPY,20100215,123800,89.97,89.97,89.96,89.97
USDJPY,20100215,123900,89.97,89.97,89.96,89.96
USDJPY,20100215,124000,89.96,89.96,89.96,89.96
USDJPY,20100215,124100,89.96,89.96,89.96,89.96
USDJPY,20100215,124200,89.96,89.97,89.96,89.96
USDJPY,20100215,124300,89.95,89.95,89.95,89.95
USDJPY,20100215,124400,89.95,89.95,89.95,89.95
USDJPY,20100215,124500,89.95,89.97,89.95,89.97
USDJPY,20100215,124600,89.96,89.97,89.96,89.96
USDJPY,20100215,124700,89.97,89.97,89.96,89.96
USDJPY,20100215,124800,89.96,89.96,89.96,89.96
USDJPY,20100215,124900,89.96,89.96,89.96,89.96
USDJPY,20100215,125000,89.95,89.95,89.95,89.95
USDJPY,20100215,125100,89.95,89.95,89.95,89.95
USDJPY,20100215,125200,89.95,89.95,89.95,89.95
USDJPY,20100215,125300,89.95,89.95,89.95,89.95
USDJPY,20100215,125400,89.96,89.96,89.95,89.95
USDJPY,20100215,125500,89.95,89.96,89.95,89.95
USDJPY,20100215,125600,89.95,89.95,89.95,89.95
USDJPY,20100215,125700,89.94,89.95,89.94,89.95
USDJPY,20100215,125800,89.94,89.96,89.94,89.95
USDJPY,20100215,125900,89.95,89.95,89.93,89.94
USDJPY,20100215,130000,89.94,89.94,89.93,89.93
USDJPY,20100215,130100,89.93,89.93,89.92,89.92
USDJPY,20100215,130200,89.91,89.92,89.91,89.92
USDJPY,20100215,130300,89.92,89.92,89.91,89.91
USDJPY,20100215,130400,89.92,89.92,89.92,89.92
USDJPY,20100215,130500,89.92,89.92,89.92,89.92
USDJPY,20100215,130600,89.92,89.92,89.91,89.92
USDJPY,20100215,130700,89.92,89.93,89.92,89.93
USDJPY,20100215,130800,89.93,89.93,89.92,89.92
USDJPY,20100215,130900,89.93,89.93,89.92,89.92
USDJPY,20100215,131000,89.92,89.93,89.92,89.92
USDJPY,20100215,131100,89.92,89.92,89.92,89.92
USDJPY,20100215,131200,89.92,89.92,89.92,89.92
USDJPY,20100215,131300,89.92,89.92,89.91,89.92
USDJPY,20100215,131400,89.92,89.93,89.92,89.92
USDJPY,20100215,131500,89.92,89.92,89.92,89.92
USDJPY,20100215,131600,89.92,89.92,89.92,89.92
USDJPY,20100215,131700,89.92,89.93,89.92,89.93
USDJPY,20100215,131800,89.94,89.94,89.93,89.93
USDJPY,20100215,131900,89.93,89.94,89.93,89.94
USDJPY,20100215,132000,89.94,89.94,89.93,89.93
USDJPY,20100215,132100,89.93,89.95,89.93,89.95
USDJPY,20100215,132200,89.95,89.95,89.94,89.95
USDJPY,20100215,132300,89.94,89.94,89.93,89.93
USDJPY,20100215,132400,89.93,89.94,89.92,89.93
USDJPY,20100215,132500,89.94,89.94,89.94,89.94
USDJPY,20100215,132600,89.94,89.94,89.94,89.94
USDJPY,20100215,132700,89.94,89.95,89.93,89.95
USDJPY,20100215,132800,89.95,89.96,89.95,89.95
USDJPY,20100215,132900,89.95,89.95,89.93,89.93
USDJPY,20100215,133000,89.94,89.94,89.92,89.92
USDJPY,20100215,133100,89.93,89.94,89.93,89.94
USDJPY,20100215,133200,89.93,89.94,89.93,89.94
USDJPY,20100215,133300,89.93,89.93,89.93,89.93
USDJPY,20100215,133400,89.94,89.94,89.94,89.94
USDJPY,20100215,133500,89.94,89.94,89.94,89.94
USDJPY,20100215,133600,89.94,89.94,89.92,89.92
USDJPY,20100215,133700,89.93,89.94,89.93,89.94
USDJPY,20100215,133800,89.93,89.93,89.92,89.92
USDJPY,20100215,133900,89.93,89.94,89.93,89.94
USDJPY,20100215,134000,89.95,89.95,89.95,89.95
USDJPY,20100215,134100,89.95,89.95,89.95,89.95
USDJPY,20100215,134200,89.95,89.96,89.95,89.95
USDJPY,20100215,134300,89.95,89.96,89.95,89.96
USDJPY,20100215,134400,89.95,89.96,89.95,89.95
USDJPY,20100215,134500,89.95,89.96,89.95,89.96
USDJPY,20100215,134600,89.96,89.97,89.95,89.96
USDJPY,20100215,134700,89.97,89.97,89.96,89.97
USDJPY,20100215,134800,89.97,89.97,89.96,89.96
USDJPY,20100215,134900,89.96,89.96,89.96,89.96
USDJPY,20100215,135000,89.97,89.97,89.96,89.97
USDJPY,20100215,135100,89.97,89.97,89.96,89.97
USDJPY,20100215,135200,89.97,89.97,89.97,89.97
USDJPY,20100215,135300,89.97,89.97,89.97,89.97
USDJPY,20100215,135400,89.97,89.97,89.96,89.96
USDJPY,20100215,135500,89.96,89.96,89.95,89.96
USDJPY,20100215,135600,89.96,89.97,89.96,89.97
USDJPY,20100215,135700,89.97,89.97,89.97,89.97
USDJPY,20100215,135800,89.97,89.97,89.97,89.97
USDJPY,20100215,135900,89.96,89.97,89.96,89.96
USDJPY,20100215,140000,89.96,89.96,89.95,89.96
USDJPY,20100215,140100,89.96,89.96,89.94,89.94
USDJPY,20100215,140200,89.93,89.94,89.93,89.93
USDJPY,20100215,140300,89.92,89.95,89.92,89.95
USDJPY,20100215,140400,89.95,89.96,89.95,89.95
USDJPY,20100215,140500,89.95,89.96,89.95,89.95
USDJPY,20100215,140600,89.95,89.95,89.95,89.95
USDJPY,20100215,140700,89.95,89.95,89.95,89.95
USDJPY,20100215,140800,89.95,89.95,89.95,89.95
USDJPY,20100215,140900,89.95,89.95,89.95,89.95
USDJPY,20100215,141000,89.96,89.96,89.95,89.95
USDJPY,20100215,141100,89.96,89.96,89.95,89.95
USDJPY,20100215,141200,89.95,89.95,89.95,89.95
USDJPY,20100215,141300,89.95,89.96,89.95,89.96
USDJPY,20100215,141400,89.96,89.96,89.95,89.95
USDJPY,20100215,141500,89.95,89.96,89.95,89.95
USDJPY,20100215,141600,89.94,89.94,89.94,89.94
USDJPY,20100215,141700,89.95,89.95,89.94,89.94
USDJPY,20100215,141800,89.94,89.96,89.94,89.94
USDJPY,20100215,141900,89.95,89.95,89.94,89.94
USDJPY,20100215,142000,89.93,89.94,89.93,89.93
USDJPY,20100215,142100,89.93,89.94,89.93,89.93
USDJPY,20100215,142200,89.94,89.94,89.92,89.93
USDJPY,20100215,142300,89.93,89.94,89.93,89.94
USDJPY,20100215,142400,89.93,89.93,89.92,89.93
USDJPY,20100215,142500,89.94,89.95,89.94,89.95
USDJPY,20100215,142600,89.95,89.95,89.94,89.94
USDJPY,20100215,142700,89.95,89.95,89.94,89.95
USDJPY,20100215,142800,89.95,89.95,89.95,89.95
USDJPY,20100215,142900,89.95,89.95,89.94,89.94
USDJPY,20100215,143000,89.94,89.94,89.93,89.93
USDJPY,20100215,143100,89.94,89.94,89.92,89.92
USDJPY,20100215,143200,89.93,89.93,89.92,89.92
USDJPY,20100215,143300,89.92,89.92,89.89,89.89
USDJPY,20100215,143400,89.90,89.90,89.90,89.90
USDJPY,20100215,143500,89.90,89.92,89.90,89.92
USDJPY,20100215,143600,89.92,89.93,89.92,89.92
USDJPY,20100215,143700,89.93,89.93,89.91,89.91
USDJPY,20100215,143800,89.90,89.92,89.90,89.92
USDJPY,20100215,143900,89.91,89.91,89.91,89.91
USDJPY,20100215,144000,89.91,89.91,89.91,89.91
USDJPY,20100215,144100,89.92,89.93,89.92,89.93
USDJPY,20100215,144200,89.92,89.94,89.92,89.94
USDJPY,20100215,144300,89.95,89.95,89.93,89.93
USDJPY,20100215,144400,89.93,89.93,89.92,89.93
USDJPY,20100215,144500,89.92,89.93,89.92,89.92
USDJPY,20100215,144600,89.93,89.93,89.92,89.92
USDJPY,20100215,144700,89.92,89.92,89.92,89.92
USDJPY,20100215,144800,89.92,89.92,89.92,89.92
USDJPY,20100215,144900,89.92,89.93,89.92,89.93
USDJPY,20100215,145000,89.92,89.94,89.92,89.94
USDJPY,20100215,145100,89.94,89.94,89.94,89.94
USDJPY,20100215,145200,89.94,89.94,89.94,89.94
USDJPY,20100215,145300,89.94,89.94,89.94,89.94
USDJPY,20100215,145400,89.94,89.95,89.94,89.95
USDJPY,20100215,145500,89.95,89.95,89.95,89.95
USDJPY,20100215,145600,89.95,89.95,89.95,89.95
USDJPY,20100215,145700,89.95,89.95,89.94,89.95
USDJPY,20100215,145800,89.96,89.97,89.96,89.96
USDJPY,20100215,145900,89.97,89.97,89.97,89.97
USDJPY,20100215,150000,89.97,89.98,89.97,89.97
USDJPY,20100215,150100,89.97,89.97,89.97,89.97
USDJPY,20100215,150200,89.97,89.97,89.96,89.96
USDJPY,20100215,150300,89.96,89.97,89.95,89.95
USDJPY,20100215,150400,89.95,89.96,89.95,89.96
USDJPY,20100215,150500,89.97,89.98,89.97,89.97
USDJPY,20100215,150600,89.97,89.97,89.96,89.97
USDJPY,20100215,150700,89.97,89.97,89.96,89.96
USDJPY,20100215,150800,89.95,89.95,89.94,89.95
USDJPY,20100215,150900,89.95,89.96,89.95,89.96
USDJPY,20100215,151000,89.96,89.96,89.95,89.96
USDJPY,20100215,151100,89.96,89.96,89.96,89.96
USDJPY,20100215,151200,89.95,89.95,89.94,89.95
USDJPY,20100215,151300,89.96,89.97,89.96,89.96
USDJPY,20100215,151400,89.95,89.96,89.95,89.96
USDJPY,20100215,151500,89.97,89.97,89.96,89.96
USDJPY,20100215,151600,89.97,89.97,89.96,89.97
USDJPY,20100215,151700,89.96,89.96,89.96,89.96
USDJPY,20100215,151800,89.96,89.97,89.95,89.96
USDJPY,20100215,151900,89.97,89.97,89.96,89.97
USDJPY,20100215,152000,89.97,89.97,89.95,89.96
USDJPY,20100215,152100,89.96,89.96,89.95,89.95
USDJPY,20100215,152200,89.95,89.95,89.94,89.95
USDJPY,20100215,152300,89.94,89.95,89.94,89.95
USDJPY,20100215,152400,89.95,89.95,89.95,89.95
USDJPY,20100215,152500,89.95,89.96,89.95,89.96
USDJPY,20100215,152600,89.96,89.96,89.95,89.95
USDJPY,20100215,152700,89.95,89.96,89.95,89.95
USDJPY,20100215,152800,89.95,89.96,89.95,89.96
USDJPY,20100215,152900,89.96,89.97,89.96,89.97
USDJPY,20100215,153000,89.96,89.98,89.96,89.98
USDJPY,20100215,153100,89.98,89.98,89.97,89.97
USDJPY,20100215,153200,89.97,89.98,89.97,89.98
USDJPY,20100215,153300,89.97,89.97,89.97,89.97
USDJPY,20100215,153400,89.97,89.97,89.97,89.97
USDJPY,20100215,153500,89.97,89.97,89.97,89.97
USDJPY,20100215,153600,89.98,89.98,89.98,89.98
USDJPY,20100215,153700,89.98,89.98,89.96,89.96
USDJPY,20100215,153800,89.96,89.97,89.96,89.96
USDJPY,20100215,153900,89.97,89.97,89.96,89.96
USDJPY,20100215,154000,89.97,89.97,89.97,89.97
USDJPY,20100215,154100,89.97,89.98,89.96,89.97
USDJPY,20100215,154200,89.98,89.98,89.97,89.97
USDJPY,20100215,154300,89.98,89.98,89.97,89.98
USDJPY,20100215,154400,89.97,89.99,89.97,89.99
USDJPY,20100215,154500,89.98,89.98,89.98,89.98
USDJPY,20100215,154600,89.97,89.98,89.97,89.97
USDJPY,20100215,154700,89.97,89.98,89.94,89.94
USDJPY,20100215,154800,89.95,89.96,89.95,89.96
USDJPY,20100215,154900,89.97,89.97,89.96,89.96
USDJPY,20100215,155000,89.96,89.96,89.96,89.96
USDJPY,20100215,155100,89.97,89.97,89.96,89.97
USDJPY,20100215,155200,89.97,89.97,89.94,89.94
USDJPY,20100215,155300,89.95,89.99,89.95,89.99
USDJPY,20100215,155400,90.00,90.00,89.99,89.99
USDJPY,20100215,155500,89.99,89.99,89.99,89.99
USDJPY,20100215,155600,89.99,90.01,89.99,90.00
USDJPY,20100215,155700,90.00,90.00,90.00,90.00
USDJPY,20100215,155800,90.00,90.00,89.98,89.99
USDJPY,20100215,155900,89.99,89.99,89.98,89.98
USDJPY,20100215,160000,89.98,89.99,89.98,89.98
USDJPY,20100215,160100,89.98,89.99,89.98,89.99
USDJPY,20100215,160200,90.00,90.00,90.00,90.00
USDJPY,20100215,160300,90.00,90.00,90.00,90.00
USDJPY,20100215,160400,90.00,90.00,89.98,89.98
USDJPY,20100215,160500,89.99,90.00,89.98,90.00
USDJPY,20100215,160600,90.00,90.00,90.00,90.00
USDJPY,20100215,160700,90.00,90.02,90.00,90.02
USDJPY,20100215,160800,90.01,90.01,90.01,90.01
USDJPY,20100215,160900,90.01,90.01,90.00,90.00
USDJPY,20100215,161000,90.00,90.00,89.99,89.99
USDJPY,20100215,161100,90.00,90.00,89.99,90.00
USDJPY,20100215,161200,90.01,90.01,90.00,90.00
USDJPY,20100215,161300,90.01,90.01,90.01,90.01
USDJPY,20100215,161400,90.01,90.02,90.01,90.01
USDJPY,20100215,161500,90.00,90.00,90.00,90.00
USDJPY,20100215,161600,90.00,90.00,90.00,90.00
USDJPY,20100215,161700,90.00,90.00,89.97,89.97
USDJPY,20100215,161800,89.97,89.97,89.97,89.97
USDJPY,20100215,161900,89.98,89.98,89.97,89.97
USDJPY,20100215,162000,89.98,89.98,89.97,89.97
USDJPY,20100215,162100,89.96,89.96,89.95,89.96
USDJPY,20100215,162200,89.96,89.98,89.96,89.98
USDJPY,20100215,162300,89.98,89.99,89.97,89.98
USDJPY,20100215,162400,89.99,90.00,89.99,90.00
USDJPY,20100215,162500,89.99,89.99,89.97,89.98
USDJPY,20100215,162600,89.98,89.98,89.97,89.97
USDJPY,20100215,162700,89.96,89.97,89.96,89.97
USDJPY,20100215,162800,89.97,89.97,89.97,89.97
USDJPY,20100215,162900,89.96,89.97,89.96,89.97
USDJPY,20100215,163000,89.97,89.97,89.97,89.97
USDJPY,20100215,163100,89.98,89.99,89.97,89.99
USDJPY,20100215,163200,89.99,89.99,89.98,89.98
USDJPY,20100215,163300,89.99,89.99,89.99,89.99
USDJPY,20100215,163400,89.99,90.00,89.99,90.00
USDJPY,20100215,163500,90.00,90.00,90.00,90.00
USDJPY,20100215,163600,89.99,90.00,89.99,90.00
USDJPY,20100215,163700,90.00,90.00,89.98,89.99
USDJPY,20100215,163800,89.99,89.99,89.98,89.98
USDJPY,20100215,163900,89.98,89.98,89.98,89.98
USDJPY,20100215,164000,89.98,89.98,89.97,89.98
USDJPY,20100215,164100,89.98,89.99,89.98,89.99
USDJPY,20100215,164200,89.99,90.00,89.99,90.00
USDJPY,20100215,164300,90.00,90.00,90.00,90.00
USDJPY,20100215,164400,90.00,90.00,89.99,89.99
USDJPY,20100215,164500,89.99,90.01,89.99,90.01
USDJPY,20100215,164600,90.01,90.02,90.01,90.01
USDJPY,20100215,164700,90.01,90.01,90.00,90.00
USDJPY,20100215,164800,90.00,90.00,89.99,89.99
USDJPY,20100215,164900,89.99,90.01,89.99,90.01
USDJPY,20100215,165000,90.01,90.01,90.00,90.00
USDJPY,20100215,165100,90.00,90.00,89.99,90.00
USDJPY,20100215,165200,89.99,89.99,89.99,89.99
USDJPY,20100215,165300,89.99,89.99,89.99,89.99
USDJPY,20100215,165400,89.99,90.00,89.99,90.00
USDJPY,20100215,165500,89.99,90.01,89.99,90.01
USDJPY,20100215,165600,90.00,90.00,90.00,90.00
USDJPY,20100215,165700,90.00,90.01,90.00,90.00
USDJPY,20100215,165800,90.01,90.01,90.00,90.01
USDJPY,20100215,165900,90.01,90.01,89.97,89.97
USDJPY,20100215,170000,89.96,89.96,89.95,89.96
USDJPY,20100215,170100,89.96,89.96,89.95,89.95
USDJPY,20100215,170200,89.95,89.95,89.95,89.95
USDJPY,20100215,170300,89.95,89.96,89.95,89.96
USDJPY,20100215,170400,89.96,89.97,89.96,89.97
USDJPY,20100215,170500,89.97,89.97,89.97,89.97
USDJPY,20100215,170600,89.97,89.97,89.96,89.96
USDJPY,20100215,170700,89.97,89.98,89.97,89.98
USDJPY,20100215,170800,89.98,89.98,89.97,89.97
USDJPY,20100215,170900,89.97,89.99,89.97,89.99
USDJPY,20100215,171000,89.98,89.99,89.98,89.98
USDJPY,20100215,171100,89.99,89.99,89.98,89.98
USDJPY,20100215,171200,89.99,89.99,89.98,89.98
USDJPY,20100215,171300,89.99,89.99,89.97,89.99
USDJPY,20100215,171400,89.98,89.98,89.96,89.96
USDJPY,20100215,171500,89.96,89.96,89.94,89.94
USDJPY,20100215,171600,89.94,89.94,89.94,89.94
USDJPY,20100215,171700,89.94,89.96,89.94,89.96
USDJPY,20100215,171800,89.96,89.96,89.95,89.96
USDJPY,20100215,171900,89.96,89.96,89.96,89.96
USDJPY,20100215,172000,89.96,89.96,89.96,89.96
USDJPY,20100215,172100,89.96,89.96,89.95,89.95
USDJPY,20100215,172200,89.95,89.95,89.95,89.95
USDJPY,20100215,172300,89.95,89.96,89.95,89.96
USDJPY,20100215,172400,89.96,89.98,89.95,89.98
USDJPY,20100215,172500,89.98,89.98,89.96,89.96
USDJPY,20100215,172600,89.97,89.97,89.97,89.97
USDJPY,20100215,172700,89.97,90.00,89.97,90.00
USDJPY,20100215,172800,90.01,90.01,90.00,90.00
USDJPY,20100215,172900,90.00,90.01,90.00,90.01
USDJPY,20100215,173000,90.00,90.01,89.98,89.99
USDJPY,20100215,173100,89.99,89.99,89.97,89.97
USDJPY,20100215,173200,89.98,90.00,89.98,90.00
USDJPY,20100215,173300,90.00,90.00,90.00,90.00
USDJPY,20100215,173400,90.00,90.00,90.00,90.00
USDJPY,20100215,173500,90.00,90.00,90.00,90.00
USDJPY,20100215,173600,90.00,90.00,89.98,89.98
USDJPY,20100215,173700,89.98,89.98,89.98,89.98
USDJPY,20100215,173800,89.98,89.98,89.97,89.98
USDJPY,20100215,173900,89.97,89.97,89.96,89.97
USDJPY,20100215,174000,89.97,89.97,89.96,89.96
USDJPY,20100215,174100,89.97,89.97,89.95,89.96
USDJPY,20100215,174200,89.96,89.96,89.95,89.96
USDJPY,20100215,174300,89.97,89.97,89.95,89.96
USDJPY,20100215,174400,89.96,89.96,89.96,89.96
USDJPY,20100215,174500,89.96,89.97,89.96,89.97
USDJPY,20100215,174600,89.97,89.97,89.95,89.95
USDJPY,20100215,174700,89.96,89.96,89.96,89.96
USDJPY,20100215,174800,89.95,89.95,89.95,89.95
USDJPY,20100215,174900,89.95,89.96,89.95,89.95
USDJPY,20100215,175000,89.95,89.96,89.95,89.96
USDJPY,20100215,175100,89.96,89.97,89.96,89.97
USDJPY,20100215,175200,89.98,89.98,89.97,89.97
USDJPY,20100215,175300,89.98,89.98,89.96,89.96
USDJPY,20100215,175400,89.97,89.97,89.96,89.96
USDJPY,20100215,175500,89.97,89.97,89.96,89.96
USDJPY,20100215,175600,89.96,89.96,89.96,89.96
USDJPY,20100215,175700,89.97,90.00,89.97,89.99
USDJPY,20100215,175800,89.99,89.99,89.98,89.98
USDJPY,20100215,175900,89.97,89.97,89.96,89.97
USDJPY,20100215,180000,89.97,89.99,89.97,89.98
USDJPY,20100215,180100,89.99,90.00,89.99,90.00
USDJPY,20100215,180200,90.00,90.00,90.00,90.00
USDJPY,20100215,180300,89.99,89.99,89.99,89.99
USDJPY,20100215,180400,89.99,90.00,89.98,89.99
USDJPY,20100215,180500,89.99,90.00,89.98,89.98
USDJPY,20100215,180600,89.98,89.98,89.97,89.98
USDJPY,20100215,180700,89.99,90.00,89.98,90.00
USDJPY,20100215,180800,90.00,90.00,90.00,90.00
USDJPY,20100215,180900,90.00,90.00,90.00,90.00
USDJPY,20100215,181000,90.00,90.00,89.98,89.98
USDJPY,20100215,181100,89.99,89.99,89.97,89.97
USDJPY,20100215,181200,89.98,90.00,89.98,89.99
USDJPY,20100215,181300,89.99,90.00,89.98,89.98
USDJPY,20100215,181400,89.98,89.98,89.97,89.97
USDJPY,20100215,181500,89.97,89.97,89.97,89.97
USDJPY,20100215,181600,89.96,89.97,89.96,89.96
USDJPY,20100215,181700,89.97,89.98,89.96,89.97
USDJPY,20100215,181800,89.97,89.97,89.96,89.97
USDJPY,20100215,181900,89.97,89.97,89.97,89.97
USDJPY,20100215,182000,89.97,89.97,89.96,89.97
USDJPY,20100215,182100,89.97,89.97,89.96,89.97
USDJPY,20100215,182200,89.97,89.97,89.96,89.96
USDJPY,20100215,182300,89.96,89.99,89.95,89.98
USDJPY,20100215,182400,89.97,89.97,89.96,89.97
USDJPY,20100215,182500,89.97,89.97,89.97,89.97
USDJPY,20100215,182600,89.97,89.98,89.97,89.98
USDJPY,20100215,182700,89.98,89.98,89.97,89.97
USDJPY,20100215,182800,89.97,89.98,89.97,89.98
USDJPY,20100215,182900,89.98,89.98,89.97,89.97
USDJPY,20100215,183000,89.96,89.97,89.96,89.97
USDJPY,20100215,183100,89.96,89.97,89.96,89.97
USDJPY,20100215,183200,89.98,89.99,89.98,89.98
USDJPY,20100215,183300,89.98,89.98,89.98,89.98
USDJPY,20100215,183400,89.98,89.98,89.98,89.98
USDJPY,20100215,183500,89.98,89.98,89.97,89.97
USDJPY,20100215,183600,89.97,89.98,89.97,89.98
USDJPY,20100215,183700,89.97,89.97,89.96,89.96
USDJPY,20100215,183800,89.96,89.96,89.95,89.95
USDJPY,20100215,183900,89.95,89.97,89.95,89.96
USDJPY,20100215,184000,89.97,89.97,89.97,89.97
USDJPY,20100215,184100,89.97,89.98,89.97,89.98
USDJPY,20100215,184200,89.99,90.01,89.99,90.00
USDJPY,20100215,184300,90.00,90.00,89.99,90.00
USDJPY,20100215,184400,89.99,89.99,89.98,89.98
USDJPY,20100215,184500,89.98,89.98,89.98,89.98
USDJPY,20100215,184600,89.98,89.99,89.98,89.99
USDJPY,20100215,184700,89.98,89.99,89.98,89.98
USDJPY,20100215,184800,89.99,89.99,89.98,89.98
USDJPY,20100215,184900,89.98,90.00,89.97,90.00
USDJPY,20100215,185000,89.99,90.00,89.98,89.99
USDJPY,20100215,185100,89.99,89.99,89.98,89.99
USDJPY,20100215,185200,89.98,89.99,89.98,89.98
USDJPY,20100215,185300,89.98,89.98,89.97,89.97
USDJPY,20100215,185400,89.97,89.98,89.97,89.98
USDJPY,20100215,185500,89.99,89.99,89.97,89.97
USDJPY,20100215,185600,89.96,89.96,89.95,89.95
USDJPY,20100215,185700,89.95,89.96,89.95,89.96
USDJPY,20100215,185800,89.96,89.96,89.95,89.96
USDJPY,20100215,185900,89.95,89.96,89.95,89.96
USDJPY,20100215,190000,89.95,89.96,89.95,89.95
USDJPY,20100215,190100,89.95,89.95,89.94,89.94
USDJPY,20100215,190200,89.94,89.95,89.93,89.95
USDJPY,20100215,190300,89.96,89.96,89.95,89.96
USDJPY,20100215,190400,89.96,89.97,89.96,89.97
USDJPY,20100215,190500,89.95,89.97,89.95,89.96
USDJPY,20100215,190600,89.95,89.96,89.95,89.96
USDJPY,20100215,190700,89.95,89.95,89.95,89.95
USDJPY,20100215,190800,89.95,89.96,89.95,89.95
USDJPY,20100215,190900,89.95,89.95,89.95,89.95
USDJPY,20100215,191000,89.96,89.96,89.96,89.96
USDJPY,20100215,191100,89.96,89.96,89.95,89.95
USDJPY,20100215,191200,89.95,89.95,89.94,89.94
USDJPY,20100215,191300,89.94,89.95,89.94,89.95
USDJPY,20100215,191400,89.95,89.95,89.95,89.95
USDJPY,20100215,191500,89.95,89.97,89.95,89.97
USDJPY,20100215,191600,89.97,89.97,89.96,89.96
USDJPY,20100215,191700,89.96,89.96,89.96,89.96
USDJPY,20100215,191800,89.97,89.98,89.97,89.97
USDJPY,20100215,191900,89.97,89.97,89.96,89.96
USDJPY,20100215,192000,89.97,89.97,89.96,89.97
USDJPY,20100215,192100,89.96,89.96,89.96,89.96
USDJPY,20100215,192200,89.96,89.96,89.95,89.95
USDJPY,20100215,192300,89.95,89.96,89.95,89.96
USDJPY,20100215,192400,89.96,89.97,89.96,89.96
USDJPY,20100215,192500,89.97,89.97,89.95,89.96
USDJPY,20100215,192600,89.95,89.96,89.95,89.96
USDJPY,20100215,192700,89.96,89.96,89.96,89.96
USDJPY,20100215,192800,89.96,89.96,89.95,89.95
USDJPY,20100215,192900,89.96,89.96,89.96,89.96
USDJPY,20100215,193000,89.96,89.96,89.95,89.96
USDJPY,20100215,193100,89.95,89.95,89.95,89.95
USDJPY,20100215,193200,89.96,89.96,89.95,89.95
USDJPY,20100215,193300,89.95,89.95,89.94,89.94
USDJPY,20100215,193400,89.94,89.94,89.94,89.94
USDJPY,20100215,193500,89.94,89.95,89.92,89.92
USDJPY,20100215,193600,89.93,89.95,89.93,89.95
USDJPY,20100215,193700,89.95,89.97,89.95,89.96
USDJPY,20100215,193800,89.95,89.95,89.92,89.92
USDJPY,20100215,193900,89.92,89.92,89.92,89.92
USDJPY,20100215,194000,89.91,89.92,89.91,89.92
USDJPY,20100215,194100,89.91,89.92,89.90,89.92
USDJPY,20100215,194200,89.92,89.93,89.92,89.93
USDJPY,20100215,194300,89.96,89.96,89.94,89.94
USDJPY,20100215,194400,89.94,89.94,89.94,89.94
USDJPY,20100215,194500,89.94,89.94,89.94,89.94
USDJPY,20100215,194600,89.94,89.94,89.94,89.94
USDJPY,20100215,194700,89.94,89.94,89.94,89.94
USDJPY,20100215,194800,89.95,89.95,89.95,89.95
USDJPY,20100215,194900,89.95,89.95,89.95,89.95
USDJPY,20100215,195000,89.95,89.95,89.95,89.95
USDJPY,20100215,195100,89.95,89.95,89.95,89.95
USDJPY,20100215,195200,89.95,89.95,89.94,89.95
USDJPY,20100215,195300,89.95,89.95,89.94,89.95
USDJPY,20100215,195400,89.95,89.95,89.95,89.95
USDJPY,20100215,195500,89.95,89.95,89.95,89.95
USDJPY,20100215,195600,89.95,89.95,89.95,89.95
USDJPY,20100215,195700,89.95,89.95,89.95,89.95
USDJPY,20100215,195800,89.95,89.95,89.95,89.95
USDJPY,20100215,195900,89.95,89.95,89.94,89.94
USDJPY,20100215,200000,89.94,89.94,89.94,89.94
USDJPY,20100215,200100,89.94,89.94,89.94,89.94
USDJPY,20100215,200200,89.94,89.94,89.94,89.94
USDJPY,20100215,200300,89.94,89.94,89.94,89.94
USDJPY,20100215,200400,89.94,89.94,89.94,89.94
USDJPY,20100215,200500,89.94,89.95,89.94,89.95
USDJPY,20100215,200600,89.95,89.95,89.95,89.95
USDJPY,20100215,200700,89.95,89.95,89.95,89.95
USDJPY,20100215,200800,89.95,89.95,89.95,89.95
USDJPY,20100215,200900,89.95,89.96,89.95,89.96
USDJPY,20100215,201000,89.96,89.96,89.95,89.95
USDJPY,20100215,201100,89.95,89.96,89.95,89.96
USDJPY,20100215,201200,89.96,89.96,89.95,89.95
USDJPY,20100215,201300,89.95,89.96,89.95,89.96
USDJPY,20100215,201400,89.95,89.96,89.95,89.95
USDJPY,20100215,201500,89.96,89.96,89.96,89.96
USDJPY,20100215,201600,89.96,89.96,89.95,89.95
USDJPY,20100215,201700,89.95,89.95,89.95,89.95
USDJPY,20100215,201800,89.95,89.96,89.95,89.96
USDJPY,20100215,201900,89.95,89.95,89.95,89.95
USDJPY,20100215,202000,89.95,89.96,89.95,89.96
USDJPY,20100215,202100,89.96,89.96,89.95,89.96
USDJPY,20100215,202200,89.97,89.97,89.97,89.97
USDJPY,20100215,202300,89.97,89.97,89.95,89.96
USDJPY,20100215,202400,89.95,89.96,89.95,89.96
USDJPY,20100215,202500,89.96,89.96,89.95,89.96
USDJPY,20100215,202600,89.96,89.97,89.95,89.95
USDJPY,20100215,202700,89.95,89.95,89.95,89.95
USDJPY,20100215,202800,89.95,89.96,89.95,89.96
USDJPY,20100215,202900,89.97,89.97,89.97,89.97
USDJPY,20100215,203000,89.96,89.97,89.96,89.97
USDJPY,20100215,203100,89.97,89.97,89.95,89.96
USDJPY,20100215,203200,89.97,89.97,89.97,89.97
USDJPY,20100215,203300,89.96,89.97,89.96,89.96
USDJPY,20100215,203400,89.96,89.96,89.96,89.96
USDJPY,20100215,203500,89.95,89.96,89.95,89.96
USDJPY,20100215,203600,89.96,89.96,89.96,89.96
USDJPY,20100215,203700,89.96,89.96,89.95,89.95
USDJPY,20100215,203800,89.95,89.95,89.95,89.95
USDJPY,20100215,203900,89.96,89.96,89.95,89.95
USDJPY,20100215,204000,89.95,89.95,89.95,89.95
USDJPY,20100215,204100,89.96,89.96,89.96,89.96
USDJPY,20100215,204200,89.96,89.96,89.94,89.94
USDJPY,20100215,204300,89.95,89.95,89.95,89.95
USDJPY,20100215,204400,89.95,89.96,89.95,89.96
USDJPY,20100215,204500,89.96,89.96,89.96,89.96
USDJPY,20100215,204600,89.96,89.96,89.96,89.96
USDJPY,20100215,204700,89.96,89.96,89.96,89.96
USDJPY,20100215,204800,89.96,89.96,89.95,89.95
USDJPY,20100215,204900,89.95,89.95,89.95,89.95
USDJPY,20100215,205000,89.95,89.95,89.95,89.95
USDJPY,20100215,205100,89.95,89.95,89.95,89.95
USDJPY,20100215,205200,89.95,89.95,89.95,89.95
USDJPY,20100215,205300,89.95,89.95,89.94,89.95
USDJPY,20100215,205400,89.95,89.95,89.95,89.95
USDJPY,20100215,205500,89.95,89.95,89.95,89.95
USDJPY,20100215,205600,89.95,89.95,89.95,89.95
USDJPY,20100215,205700,89.96,89.97,89.96,89.96
USDJPY,20100215,205800,89.96,89.96,89.95,89.95
USDJPY,20100215,205900,89.95,89.96,89.95,89.96
USDJPY,20100215,210000,89.95,89.96,89.94,89.95
USDJPY,20100215,210100,89.94,89.95,89.94,89.94
USDJPY,20100215,210200,89.94,89.94,89.93,89.93
USDJPY,20100215,210300,89.94,89.94,89.94,89.94
USDJPY,20100215,210400,89.94,89.95,89.94,89.95
USDJPY,20100215,210500,89.94,89.96,89.94,89.96
USDJPY,20100215,210600,89.95,89.96,89.95,89.96
USDJPY,20100215,210700,89.96,89.96,89.95,89.95
USDJPY,20100215,210800,89.95,89.95,89.95,89.95
USDJPY,20100215,210900,89.95,89.95,89.93,89.93
USDJPY,20100215,211000,89.92,89.93,89.92,89.93
USDJPY,20100215,211100,89.94,89.94,89.94,89.94
USDJPY,20100215,211200,89.94,89.95,89.94,89.95
USDJPY,20100215,211300,89.96,89.96,89.95,89.96
USDJPY,20100215,211400,89.96,89.97,89.96,89.97
USDJPY,20100215,211500,89.95,89.97,89.95,89.97
USDJPY,20100215,211600,89.97,89.97,89.95,89.96
USDJPY,20100215,211700,89.95,89.96,89.93,89.95
USDJPY,20100215,211800,89.95,89.95,89.94,89.94
USDJPY,20100215,211900,89.95,89.95,89.95,89.95
USDJPY,20100215,212000,89.95,89.95,89.95,89.95
USDJPY,20100215,212100,89.95,89.96,89.95,89.96
USDJPY,20100215,212200,89.96,89.96,89.95,89.95
USDJPY,20100215,212300,89.95,89.95,89.95,89.95
USDJPY,20100215,212400,89.94,89.94,89.94,89.94
USDJPY,20100215,212500,89.94,89.95,89.94,89.95
USDJPY,20100215,212600,89.96,89.96,89.95,89.95
USDJPY,20100215,212700,89.96,89.96,89.95,89.96
USDJPY,20100215,212800,89.96,89.96,89.96,89.96
USDJPY,20100215,212900,89.95,89.97,89.95,89.96
USDJPY,20100215,213000,89.96,89.97,89.96,89.96
USDJPY,20100215,213100,89.96,89.96,89.95,89.96
USDJPY,20100215,213200,89.96,89.96,89.95,89.96
USDJPY,20100215,213300,89.95,89.96,89.95,89.95
USDJPY,20100215,213400,89.95,89.95,89.95,89.95
USDJPY,20100215,213500,89.95,89.95,89.95,89.95
USDJPY,20100215,213600,89.95,89.95,89.95,89.95
USDJPY,20100215,213700,89.95,89.95,89.95,89.95
USDJPY,20100215,213800,89.95,89.96,89.95,89.96
USDJPY,20100215,213900,89.96,89.96,89.95,89.96
USDJPY,20100215,214000,89.96,89.96,89.95,89.95
USDJPY,20100215,214100,89.95,89.96,89.95,89.95
USDJPY,20100215,214200,89.95,89.96,89.95,89.96
USDJPY,20100215,214300,89.96,89.96,89.95,89.95
USDJPY,20100215,214400,89.95,89.95,89.95,89.95
USDJPY,20100215,214500,89.95,89.95,89.95,89.95
USDJPY,20100215,214600,89.95,89.95,89.95,89.95
USDJPY,20100215,214700,89.95,89.95,89.95,89.95
USDJPY,20100215,214800,89.95,89.95,89.95,89.95
USDJPY,20100215,214900,89.95,89.96,89.95,89.96
USDJPY,20100215,215000,89.96,89.96,89.95,89.95
USDJPY,20100215,215100,89.95,89.95,89.95,89.95
USDJPY,20100215,215200,89.95,89.95,89.95,89.95
USDJPY,20100215,215300,89.95,89.96,89.95,89.96
USDJPY,20100215,215400,89.96,89.96,89.95,89.95
USDJPY,20100215,215500,89.95,89.96,89.95,89.96
USDJPY,20100215,215600,89.96,89.96,89.95,89.96
USDJPY,20100215,215700,89.95,89.95,89.95,89.95
USDJPY,20100215,215800,89.95,89.95,89.95,89.95
USDJPY,20100215,215900,89.95,89.95,89.95,89.95
USDJPY,20100215,220000,89.95,89.95,89.94,89.95
USDJPY,20100215,220100,89.95,89.95,89.95,89.95
USDJPY,20100215,220200,89.95,89.96,89.95,89.96
USDJPY,20100215,220300,89.96,89.96,89.96,89.96
USDJPY,20100215,220400,89.95,89.96,89.95,89.95
USDJPY,20100215,220500,89.95,89.96,89.95,89.96
USDJPY,20100215,220600,89.96,89.96,89.95,89.96
USDJPY,20100215,220700,89.96,89.96,89.96,89.96
USDJPY,20100215,220800,89.96,89.96,89.95,89.96
USDJPY,20100215,220900,89.96,89.96,89.96,89.96
USDJPY,20100215,221000,89.95,89.96,89.95,89.95
USDJPY,20100215,221100,89.96,89.96,89.94,89.95
USDJPY,20100215,221200,89.96,89.96,89.96,89.96
USDJPY,20100215,221300,89.96,89.96,89.96,89.96
USDJPY,20100215,221400,89.96,89.96,89.95,89.96
USDJPY,20100215,221500,89.95,89.96,89.95,89.95
USDJPY,20100215,221600,89.95,89.96,89.95,89.95
USDJPY,20100215,221700,89.96,89.96,89.96,89.96
USDJPY,20100215,221800,89.96,89.96,89.96,89.96
USDJPY,20100215,221900,89.96,89.96,89.96,89.96
USDJPY,20100215,222000,89.96,89.97,89.95,89.96
USDJPY,20100215,222100,89.95,89.96,89.95,89.96
USDJPY,20100215,222200,89.96,89.96,89.96,89.96
USDJPY,20100215,222300,89.96,89.96,89.96,89.96
USDJPY,20100215,222400,89.95,89.95,89.95,89.95
USDJPY,20100215,222500,89.95,89.96,89.95,89.96
USDJPY,20100215,222600,89.95,89.96,89.95,89.96
USDJPY,20100215,222700,89.96,89.97,89.96,89.96
USDJPY,20100215,222800,89.96,89.96,89.95,89.95
USDJPY,20100215,222900,89.95,89.96,89.95,89.95
USDJPY,20100215,223000,89.95,89.96,89.95,89.96
USDJPY,20100215,223100,89.97,89.97,89.95,89.95
USDJPY,20100215,223200,89.96,89.96,89.95,89.95
USDJPY,20100215,223300,89.95,89.95,89.95,89.95
USDJPY,20100215,223400,89.95,89.97,89.95,89.97
USDJPY,20100215,223500,89.97,89.97,89.97,89.97
USDJPY,20100215,223600,89.97,89.97,89.97,89.97
USDJPY,20100215,223700,89.97,89.97,89.97,89.97
USDJPY,20100215,223800,89.96,89.97,89.96,89.97
USDJPY,20100215,223900,89.97,89.97,89.97,89.97
USDJPY,20100215,224000,89.97,89.97,89.97,89.97
USDJPY,20100215,224100,89.97,89.97,89.97,89.97
USDJPY,20100215,224200,89.97,89.97,89.97,89.97
USDJPY,20100215,224300,89.97,89.97,89.97,89.97
USDJPY,20100215,224400,89.97,89.98,89.97,89.97
USDJPY,20100215,224500,89.97,89.98,89.97,89.98
USDJPY,20100215,224600,89.97,89.98,89.97,89.98
USDJPY,20100215,224700,89.98,89.98,89.98,89.98
USDJPY,20100215,224800,89.97,89.99,89.97,89.99
USDJPY,20100215,224900,89.98,89.99,89.98,89.99
USDJPY,20100215,225000,89.99,89.99,89.99,89.99
USDJPY,20100215,225100,89.99,90.00,89.99,89.99
USDJPY,20100215,225200,89.99,89.99,89.99,89.99
USDJPY,20100215,225300,89.99,89.99,89.98,89.99
USDJPY,20100215,225400,89.99,89.99,89.99,89.99
USDJPY,20100215,225500,89.99,89.99,89.98,89.99
USDJPY,20100215,225600,89.99,89.99,89.99,89.99
USDJPY,20100215,225700,89.99,90.00,89.98,89.98
USDJPY,20100215,225800,89.98,89.99,89.98,89.99
USDJPY,20100215,225900,89.98,89.99,89.98,89.98
USDJPY,20100215,230000,89.98,89.99,89.98,89.98
USDJPY,20100215,230100,89.98,89.99,89.98,89.98
USDJPY,20100215,230200,89.98,89.99,89.98,89.98
USDJPY,20100215,230300,89.99,89.99,89.98,89.99
USDJPY,20100215,230400,89.99,89.99,89.97,89.97
USDJPY,20100215,230500,89.97,89.97,89.95,89.95
USDJPY,20100215,230600,89.96,89.96,89.96,89.96
USDJPY,20100215,230700,89.96,89.96,89.95,89.96
USDJPY,20100215,230800,89.96,89.97,89.96,89.97
USDJPY,20100215,230900,89.97,89.97,89.96,89.97
USDJPY,20100215,231000,89.96,89.97,89.96,89.97
USDJPY,20100215,231100,89.97,89.97,89.96,89.97
USDJPY,20100215,231200,89.96,89.97,89.96,89.96
USDJPY,20100215,231300,89.95,89.96,89.95,89.95
USDJPY,20100215,231400,89.95,89.96,89.94,89.96
USDJPY,20100215,231500,89.95,89.95,89.95,89.95
USDJPY,20100215,231600,89.95,89.95,89.94,89.95
USDJPY,20100215,231700,89.96,89.97,89.96,89.97
USDJPY,20100215,231800,89.97,89.97,89.97,89.97
USDJPY,20100215,231900,89.97,89.98,89.97,89.98
USDJPY,20100215,232000,89.98,89.98,89.97,89.97
USDJPY,20100215,232100,89.98,89.98,89.97,89.97
USDJPY,20100215,232200,89.97,89.97,89.97,89.97
USDJPY,20100215,232300,89.98,89.98,89.98,89.98
USDJPY,20100215,232400,89.98,89.98,89.98,89.98
USDJPY,20100215,232500,89.98,89.99,89.98,89.98
USDJPY,20100215,232600,89.98,89.99,89.98,89.99
USDJPY,20100215,232700,90.00,90.00,89.99,89.99
USDJPY,20100215,232800,89.99,90.00,89.99,90.00
USDJPY,20100215,232900,90.00,90.00,89.99,90.00
USDJPY,20100215,233000,89.99,89.99,89.99,89.99
USDJPY,20100215,233100,89.98,89.99,89.98,89.99
USDJPY,20100215,233200,89.98,90.00,89.98,89.98
USDJPY,20100215,233300,89.99,89.99,89.98,89.99
USDJPY,20100215,233400,89.99,90.00,89.99,89.99
USDJPY,20100215,233500,90.00,90.00,89.99,90.00
USDJPY,20100215,233600,89.99,90.00,89.98,90.00
USDJPY,20100215,233700,89.98,89.99,89.97,89.99
USDJPY,20100215,233800,89.99,89.99,89.97,89.97
USDJPY,20100215,233900,89.97,89.98,89.97,89.97
USDJPY,20100215,234000,89.98,89.98,89.98,89.98
USDJPY,20100215,234100,89.98,89.98,89.97,89.98
USDJPY,20100215,234200,89.98,89.98,89.97,89.97
USDJPY,20100215,234300,89.97,89.98,89.97,89.98
USDJPY,20100215,234400,89.97,89.97,89.97,89.97
USDJPY,20100215,234500,89.97,89.98,89.97,89.98
USDJPY,20100215,234600,89.98,89.98,89.97,89.97
USDJPY,20100215,234700,89.97,89.99,89.97,89.99
USDJPY,20100215,234800,89.98,89.99,89.98,89.99
USDJPY,20100215,234900,89.99,89.99,89.98,89.98
USDJPY,20100215,235000,89.98,89.98,89.98,89.98
USDJPY,20100215,235100,89.98,89.98,89.97,89.98
USDJPY,20100215,235200,89.97,89.98,89.97,89.98
USDJPY,20100215,235300,89.98,89.98,89.98,89.98
USDJPY,20100215,235400,89.98,89.98,89.97,89.98
USDJPY,20100215,235500,89.99,90.00,89.99,89.99
USDJPY,20100215,235600,90.00,90.00,90.00,90.00
USDJPY,20100215,235700,90.00,90.00,90.00,90.00
USDJPY,20100215,235800,90.00,90.05,90.00,90.04
USDJPY,20100215,235900,90.03,90.03,90.02,90.03
USDJPY,20100216,000000,90.02,90.02,90.00,90.01
EURGBP,20100215,000100,0.8688,0.8692,0.8688,0.8692
EURGBP,20100215,000200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,000300,0.8690,0.8690,0.8688,0.8690
EURGBP,20100215,000400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,000500,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,000600,0.8691,0.8694,0.8690,0.8694
EURGBP,20100215,000700,0.8695,0.8696,0.8695,0.8695
EURGBP,20100215,000800,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,000900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,001000,0.8695,0.8695,0.8694,0.8695
EURGBP,20100215,001100,0.8694,0.8696,0.8694,0.8695
EURGBP,20100215,001200,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,001300,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,001400,0.8696,0.8697,0.8696,0.8697
EURGBP,20100215,001500,0.8697,0.8697,0.8697,0.8697
EURGBP,20100215,001600,0.8697,0.8697,0.8696,0.8696
EURGBP,20100215,001700,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,001800,0.8697,0.8698,0.8697,0.8697
EURGBP,20100215,001900,0.8698,0.8698,0.8696,0.8696
EURGBP,20100215,002000,0.8695,0.8695,0.8695,0.8695
EURGBP,20100215,002100,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,002200,0.8696,0.8696,0.8695,0.8696
EURGBP,20100215,002300,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,002400,0.8696,0.8697,0.8696,0.8696
EURGBP,20100215,002500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100215,002600,0.8695,0.8696,0.8695,0.8695
EURGBP,20100215,002700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,002800,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,002900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,003000,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,003100,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,003200,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,003400,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,003500,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,003600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,003700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,003800,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,003900,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,004000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,004100,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,004200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,004300,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,004400,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,004500,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,004600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,004700,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,004800,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,004900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,005000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,005100,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,005200,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,005300,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,005400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,005500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,005600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,005700,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,005800,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,005900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,010000,0.8693,0.8694,0.8693,0.8693
EURGBP,20100215,010100,0.8692,0.8692,0.8689,0.8690
EURGBP,20100215,010200,0.8690,0.8690,0.8689,0.8690
EURGBP,20100215,010300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,010500,0.8690,0.8690,0.8689,0.8690
EURGBP,20100215,010600,0.8689,0.8691,0.8689,0.8691
EURGBP,20100215,010700,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,010800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,010900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,011000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,011100,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,011200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,011300,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,011400,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,011500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,011600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,011700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,011800,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,011900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,012000,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,012100,0.8692,0.8693,0.8692,0.8692
EURGBP,20100215,012200,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,012300,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,012400,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,012500,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,012600,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,012700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,012800,0.8694,0.8694,0.8693,0.8694
EURGBP,20100215,012900,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,013000,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,013100,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,013200,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,013300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,013400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,013500,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,013600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100215,013700,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,013800,0.8690,0.8690,0.8689,0.8689
EURGBP,20100215,013900,0.8690,0.8690,0.8689,0.8690
EURGBP,20100215,014000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,014100,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,014200,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,014300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,014400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,014500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,014600,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,014700,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,014800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,014900,0.8689,0.8690,0.8689,0.8689
EURGBP,20100215,015000,0.8690,0.8691,0.8690,0.8690
EURGBP,20100215,015100,0.8691,0.8692,0.8690,0.8692
EURGBP,20100215,015200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100215,015300,0.8690,0.8692,0.8690,0.8692
EURGBP,20100215,015400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,015500,0.8691,0.8693,0.8691,0.8693
EURGBP,20100215,015600,0.8694,0.8694,0.8693,0.8694
EURGBP,20100215,015700,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,015800,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,015900,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,020000,0.8693,0.8695,0.8693,0.8695
EURGBP,20100215,020100,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,020200,0.8694,0.8695,0.8693,0.8693
EURGBP,20100215,020300,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020400,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020800,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,020900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,021000,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,021100,0.8690,0.8691,0.8690,0.8690
EURGBP,20100215,021200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,021300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,021400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,021500,0.8690,0.8690,0.8689,0.8689
EURGBP,20100215,021600,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,021700,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,021800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,021900,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,022000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,022100,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,022200,0.8689,0.8689,0.8687,0.8687
EURGBP,20100215,022300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,022400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,022500,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,022600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,022700,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,022800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,022900,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,023000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,023100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,023200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,023300,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,023400,0.8686,0.8686,0.8684,0.8684
EURGBP,20100215,023500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,023600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,023700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,023800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,023900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,024000,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,024100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,024300,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,024400,0.8683,0.8684,0.8682,0.8684
EURGBP,20100215,024500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,024600,0.8685,0.8687,0.8685,0.8687
EURGBP,20100215,024700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,024800,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,024900,0.8689,0.8689,0.8688,0.8689
EURGBP,20100215,025000,0.8690,0.8690,0.8689,0.8690
EURGBP,20100215,025100,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,025200,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,025300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,025400,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,025500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,025600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,025700,0.8691,0.8692,0.8691,0.8691
EURGBP,20100215,025800,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,025900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100215,030000,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,030100,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,030200,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,030300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,030400,0.8692,0.8692,0.8691,0.8692
EURGBP,20100215,030500,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,030600,0.8693,0.8693,0.8692,0.8692
EURGBP,20100215,030700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,030800,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,030900,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,031000,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,031100,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,031200,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,031300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,031400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,031500,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,031600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,031700,0.8692,0.8692,0.8690,0.8691
EURGBP,20100215,031800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,031900,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,032000,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,032100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,032200,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,032300,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,032400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,032500,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,032600,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,032700,0.8690,0.8690,0.8689,0.8690
EURGBP,20100215,032800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,032900,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,033000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,033100,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,033200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,033300,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,033400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,033500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,033600,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,033700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,033800,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,033900,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,034000,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,034100,0.8692,0.8693,0.8691,0.8693
EURGBP,20100215,034200,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,034300,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,034400,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,034500,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,034600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,034700,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,034800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100215,034900,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,035000,0.8693,0.8693,0.8690,0.8691
EURGBP,20100215,035100,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,035200,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,035300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,035400,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,035500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,035600,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,035700,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,035800,0.8690,0.8690,0.8689,0.8689
EURGBP,20100215,035900,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,040000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,040100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,040200,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,040300,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,040400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,040500,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,040600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,040700,0.8688,0.8689,0.8688,0.8689
EURGBP,20100215,040800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,040900,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,041000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,041100,0.8689,0.8690,0.8688,0.8688
EURGBP,20100215,041200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,041300,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,041400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,041500,0.8688,0.8688,0.8687,0.8688
EURGBP,20100215,041600,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,041700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,041800,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,041900,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,042000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,042100,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,042200,0.8686,0.8688,0.8686,0.8688
EURGBP,20100215,042300,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,042400,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,042500,0.8688,0.8688,0.8686,0.8687
EURGBP,20100215,042600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,042700,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,042800,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,042900,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,043000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,043100,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,043200,0.8685,0.8686,0.8685,0.8685
EURGBP,20100215,043300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,043400,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,043500,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,043600,0.8684,0.8684,0.8683,0.8684
EURGBP,20100215,043700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,043800,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,043900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,044000,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,044100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,044200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,044300,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,044400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,044500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,044600,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,044700,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,044800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,044900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,045000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,045100,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,045200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,045300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,045400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,045500,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,045600,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,045700,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,045800,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,045900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,050000,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,050100,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,050200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,050300,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,050400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,050500,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,050600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,050700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,050800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,050900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,051000,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,051100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,051200,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,051300,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,051400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,051500,0.8689,0.8689,0.8687,0.8687
EURGBP,20100215,051600,0.8688,0.8688,0.8687,0.8688
EURGBP,20100215,051700,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,051800,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,051900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,052000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,052100,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,052200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,052300,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,052400,0.8688,0.8689,0.8688,0.8689
EURGBP,20100215,052500,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,052600,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,052700,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,052800,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,052900,0.8690,0.8691,0.8690,0.8690
EURGBP,20100215,053000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100215,053100,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,053200,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,053300,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,053400,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,053500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,053600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,053700,0.8695,0.8695,0.8695,0.8695
EURGBP,20100215,053800,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,053900,0.8695,0.8696,0.8695,0.8696
EURGBP,20100215,054000,0.8695,0.8697,0.8695,0.8697
EURGBP,20100215,054100,0.8696,0.8697,0.8696,0.8696
EURGBP,20100215,054200,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,054300,0.8695,0.8695,0.8694,0.8695
EURGBP,20100215,054400,0.8695,0.8695,0.8694,0.8695
EURGBP,20100215,054500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,054600,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,054700,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,054800,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,054900,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,055000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100215,055100,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,055200,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,055300,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,055400,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,055500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,055600,0.8695,0.8695,0.8694,0.8694
EURGBP,20100215,055700,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,055800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100215,055900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,060000,0.8695,0.8696,0.8695,0.8696
EURGBP,20100215,060100,0.8695,0.8696,0.8695,0.8695
EURGBP,20100215,060200,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,060300,0.8695,0.8696,0.8695,0.8696
EURGBP,20100215,060400,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,060500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100215,060600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100215,060700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,060800,0.8694,0.8694,0.8692,0.8692
EURGBP,20100215,060900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,061000,0.8692,0.8693,0.8692,0.8692
EURGBP,20100215,061100,0.8693,0.8693,0.8691,0.8691
EURGBP,20100215,061200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100215,061300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100215,061400,0.8690,0.8692,0.8690,0.8691
EURGBP,20100215,061500,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,061600,0.8692,0.8693,0.8692,0.8692
EURGBP,20100215,061700,0.8691,0.8692,0.8691,0.8691
EURGBP,20100215,061800,0.8690,0.8691,0.8689,0.8691
EURGBP,20100215,061900,0.8690,0.8692,0.8690,0.8692
EURGBP,20100215,062000,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,062100,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,062200,0.8692,0.8692,0.8692,0.8692
EURGBP,20100215,062300,0.8693,0.8693,0.8692,0.8693
EURGBP,20100215,062400,0.8692,0.8693,0.8691,0.8691
EURGBP,20100215,062500,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,062600,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,062700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100215,062800,0.8690,0.8690,0.8688,0.8688
EURGBP,20100215,062900,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,063000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,063100,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,063200,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,063300,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,063400,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,063500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,063600,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,063700,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,063800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,063900,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,064000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,064100,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,064200,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,064300,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,064500,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,064600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,064700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,064800,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,064900,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,065000,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,065100,0.8685,0.8686,0.8684,0.8686
EURGBP,20100215,065200,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,065300,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,065400,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,065500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,065600,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,065700,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,065800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,065900,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,070000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,070100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100215,070200,0.8684,0.8685,0.8683,0.8684
EURGBP,20100215,070300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,070400,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,070500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,070600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,070700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,070800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,070900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,071000,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,071100,0.8682,0.8683,0.8680,0.8681
EURGBP,20100215,071200,0.8682,0.8682,0.8679,0.8680
EURGBP,20100215,071300,0.8679,0.8681,0.8679,0.8681
EURGBP,20100215,071400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,071500,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,071600,0.8682,0.8682,0.8680,0.8680
EURGBP,20100215,071700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,071800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,071900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,072000,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,072100,0.8682,0.8684,0.8682,0.8684
EURGBP,20100215,072200,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,072300,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,072400,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,072500,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,072600,0.8683,0.8683,0.8681,0.8681
EURGBP,20100215,072700,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,072800,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,072900,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,073000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,073100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,073200,0.8680,0.8680,0.8678,0.8679
EURGBP,20100215,073300,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,073400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,073500,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,073600,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,073700,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,073800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,073900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,074000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,074100,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,074200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,074300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,074400,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,074500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,074600,0.8680,0.8683,0.8680,0.8683
EURGBP,20100215,074700,0.8684,0.8684,0.8683,0.8684
EURGBP,20100215,074800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,074900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,075000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,075100,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,075200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,075300,0.8688,0.8689,0.8688,0.8689
EURGBP,20100215,075400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100215,075500,0.8690,0.8692,0.8690,0.8691
EURGBP,20100215,075600,0.8692,0.8692,0.8691,0.8692
EURGBP,20100215,075700,0.8691,0.8692,0.8690,0.8691
EURGBP,20100215,075800,0.8690,0.8691,0.8689,0.8689
EURGBP,20100215,075900,0.8690,0.8690,0.8688,0.8688
EURGBP,20100215,080000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,080100,0.8689,0.8689,0.8688,0.8689
EURGBP,20100215,080200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,080300,0.8687,0.8689,0.8687,0.8688
EURGBP,20100215,080400,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,080500,0.8691,0.8695,0.8691,0.8694
EURGBP,20100215,080600,0.8693,0.8695,0.8693,0.8693
EURGBP,20100215,080700,0.8694,0.8694,0.8692,0.8692
EURGBP,20100215,080800,0.8693,0.8693,0.8692,0.8693
EURGBP,20100215,080900,0.8694,0.8696,0.8694,0.8696
EURGBP,20100215,081000,0.8697,0.8698,0.8696,0.8697
EURGBP,20100215,081100,0.8698,0.8699,0.8698,0.8699
EURGBP,20100215,081200,0.8698,0.8698,0.8696,0.8697
EURGBP,20100215,081300,0.8696,0.8699,0.8696,0.8698
EURGBP,20100215,081400,0.8697,0.8699,0.8697,0.8699
EURGBP,20100215,081500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100215,081600,0.8698,0.8700,0.8698,0.8700
EURGBP,20100215,081700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100215,081800,0.8700,0.8700,0.8697,0.8697
EURGBP,20100215,081900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100215,082000,0.8698,0.8698,0.8698,0.8698
EURGBP,20100215,082100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100215,082200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100215,082300,0.8697,0.8699,0.8697,0.8699
EURGBP,20100215,082400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100215,082500,0.8698,0.8699,0.8697,0.8698
EURGBP,20100215,082600,0.8697,0.8697,0.8696,0.8696
EURGBP,20100215,082700,0.8695,0.8695,0.8693,0.8693
EURGBP,20100215,082800,0.8694,0.8694,0.8693,0.8693
EURGBP,20100215,082900,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,083000,0.8692,0.8693,0.8692,0.8692
EURGBP,20100215,083100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100215,083200,0.8693,0.8695,0.8692,0.8692
EURGBP,20100215,083300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100215,083400,0.8692,0.8695,0.8692,0.8695
EURGBP,20100215,083500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,083600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,083700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100215,083800,0.8694,0.8696,0.8694,0.8696
EURGBP,20100215,083900,0.8697,0.8697,0.8695,0.8696
EURGBP,20100215,084000,0.8696,0.8696,0.8696,0.8696
EURGBP,20100215,084100,0.8697,0.8697,0.8695,0.8696
EURGBP,20100215,084200,0.8697,0.8697,0.8697,0.8697
EURGBP,20100215,084300,0.8696,0.8698,0.8696,0.8697
EURGBP,20100215,084400,0.8697,0.8697,0.8696,0.8696
EURGBP,20100215,084500,0.8697,0.8697,0.8696,0.8697
EURGBP,20100215,084600,0.8696,0.8697,0.8696,0.8697
EURGBP,20100215,084700,0.8696,0.8697,0.8696,0.8697
EURGBP,20100215,084800,0.8696,0.8696,0.8695,0.8695
EURGBP,20100215,084900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100215,085000,0.8697,0.8697,0.8696,0.8696
EURGBP,20100215,085100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100215,085200,0.8696,0.8696,0.8694,0.8694
EURGBP,20100215,085300,0.8695,0.8695,0.8693,0.8693
EURGBP,20100215,085400,0.8692,0.8693,0.8691,0.8693
EURGBP,20100215,085500,0.8692,0.8693,0.8692,0.8693
EURGBP,20100215,085600,0.8692,0.8693,0.8691,0.8691
EURGBP,20100215,085700,0.8690,0.8691,0.8690,0.8690
EURGBP,20100215,085800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100215,085900,0.8691,0.8692,0.8691,0.8692
EURGBP,20100215,090000,0.8692,0.8692,0.8691,0.8692
EURGBP,20100215,090100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100215,090200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,090300,0.8689,0.8690,0.8689,0.8690
EURGBP,20100215,090400,0.8689,0.8690,0.8688,0.8690
EURGBP,20100215,090500,0.8689,0.8692,0.8689,0.8691
EURGBP,20100215,090600,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,090700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,090800,0.8692,0.8692,0.8691,0.8691
EURGBP,20100215,090900,0.8692,0.8692,0.8691,0.8692
EURGBP,20100215,091000,0.8691,0.8691,0.8689,0.8689
EURGBP,20100215,091100,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,091200,0.8689,0.8690,0.8688,0.8689
EURGBP,20100215,091300,0.8688,0.8689,0.8688,0.8688
EURGBP,20100215,091400,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,091500,0.8688,0.8689,0.8685,0.8685
EURGBP,20100215,091600,0.8684,0.8684,0.8682,0.8682
EURGBP,20100215,091700,0.8683,0.8683,0.8681,0.8681
EURGBP,20100215,091800,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,091900,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,092000,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,092100,0.8683,0.8685,0.8682,0.8685
EURGBP,20100215,092200,0.8684,0.8685,0.8683,0.8685
EURGBP,20100215,092300,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,092400,0.8685,0.8685,0.8684,0.8685
EURGBP,20100215,092500,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,092600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,092700,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,092800,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,092900,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,093000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,093100,0.8681,0.8681,0.8675,0.8675
EURGBP,20100215,093200,0.8676,0.8678,0.8676,0.8677
EURGBP,20100215,093300,0.8676,0.8677,0.8676,0.8677
EURGBP,20100215,093400,0.8676,0.8677,0.8675,0.8677
EURGBP,20100215,093500,0.8676,0.8677,0.8676,0.8676
EURGBP,20100215,093600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,093700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,093800,0.8675,0.8676,0.8675,0.8675
EURGBP,20100215,093900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,094000,0.8676,0.8677,0.8675,0.8677
EURGBP,20100215,094100,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,094200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,094300,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,094400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,094500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,094600,0.8674,0.8675,0.8674,0.8675
EURGBP,20100215,094700,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,094800,0.8673,0.8675,0.8673,0.8675
EURGBP,20100215,094900,0.8676,0.8677,0.8675,0.8677
EURGBP,20100215,095000,0.8676,0.8677,0.8676,0.8676
EURGBP,20100215,095100,0.8675,0.8675,0.8673,0.8673
EURGBP,20100215,095200,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,095300,0.8672,0.8672,0.8672,0.8672
EURGBP,20100215,095400,0.8673,0.8673,0.8672,0.8672
EURGBP,20100215,095500,0.8671,0.8672,0.8671,0.8671
EURGBP,20100215,095600,0.8672,0.8673,0.8671,0.8673
EURGBP,20100215,095700,0.8672,0.8672,0.8671,0.8672
EURGBP,20100215,095800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100215,095900,0.8671,0.8672,0.8671,0.8672
EURGBP,20100215,100000,0.8672,0.8672,0.8671,0.8671
EURGBP,20100215,100100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100215,100200,0.8673,0.8673,0.8671,0.8671
EURGBP,20100215,100300,0.8671,0.8671,0.8669,0.8669
EURGBP,20100215,100400,0.8670,0.8671,0.8670,0.8670
EURGBP,20100215,100500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100215,100600,0.8670,0.8671,0.8669,0.8671
EURGBP,20100215,100700,0.8672,0.8672,0.8671,0.8671
EURGBP,20100215,100800,0.8672,0.8672,0.8671,0.8671
EURGBP,20100215,100900,0.8672,0.8672,0.8671,0.8671
EURGBP,20100215,101000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100215,101100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100215,101200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,101300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,101400,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,101500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100215,101600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100215,101700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,101800,0.8673,0.8673,0.8672,0.8672
EURGBP,20100215,101900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,102000,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,102100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100215,102200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100215,102300,0.8673,0.8673,0.8672,0.8673
EURGBP,20100215,102400,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,102500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100215,102600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100215,102700,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,102800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,102900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,103000,0.8674,0.8677,0.8674,0.8676
EURGBP,20100215,103100,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,103200,0.8677,0.8679,0.8677,0.8678
EURGBP,20100215,103300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,103400,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,103500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,103600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,103700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,103800,0.8678,0.8678,0.8676,0.8676
EURGBP,20100215,103900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,104000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100215,104100,0.8676,0.8676,0.8675,0.8676
EURGBP,20100215,104200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,104300,0.8676,0.8677,0.8676,0.8677
EURGBP,20100215,104400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,104500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,104600,0.8677,0.8678,0.8676,0.8678
EURGBP,20100215,104700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,104800,0.8679,0.8680,0.8679,0.8679
EURGBP,20100215,104900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,105000,0.8678,0.8680,0.8678,0.8680
EURGBP,20100215,105100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,105200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,105300,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,105400,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,105500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100215,105600,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,105700,0.8683,0.8684,0.8683,0.8683
EURGBP,20100215,105800,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,105900,0.8682,0.8684,0.8682,0.8683
EURGBP,20100215,110000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,110100,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,110200,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,110300,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,110400,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,110500,0.8684,0.8686,0.8684,0.8685
EURGBP,20100215,110600,0.8684,0.8684,0.8682,0.8682
EURGBP,20100215,110700,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,110800,0.8682,0.8683,0.8681,0.8682
EURGBP,20100215,110900,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,111000,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,111100,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,111200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,111300,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,111400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,111500,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,111600,0.8681,0.8682,0.8680,0.8680
EURGBP,20100215,111700,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,111800,0.8682,0.8683,0.8681,0.8683
EURGBP,20100215,111900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,112000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,112100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,112200,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,112300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,112400,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,112500,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,112600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,112700,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,112800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,112900,0.8685,0.8686,0.8684,0.8686
EURGBP,20100215,113000,0.8687,0.8687,0.8685,0.8685
EURGBP,20100215,113100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,113200,0.8685,0.8685,0.8684,0.8685
EURGBP,20100215,113300,0.8686,0.8687,0.8685,0.8686
EURGBP,20100215,113400,0.8687,0.8687,0.8685,0.8686
EURGBP,20100215,113500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,113600,0.8685,0.8687,0.8685,0.8686
EURGBP,20100215,113700,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,113800,0.8685,0.8686,0.8684,0.8686
EURGBP,20100215,113900,0.8685,0.8686,0.8685,0.8685
EURGBP,20100215,114000,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,114100,0.8684,0.8685,0.8683,0.8685
EURGBP,20100215,114200,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,114300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,114400,0.8687,0.8688,0.8686,0.8686
EURGBP,20100215,114500,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,114600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,114700,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,114800,0.8688,0.8688,0.8685,0.8685
EURGBP,20100215,114900,0.8686,0.8688,0.8686,0.8688
EURGBP,20100215,115000,0.8687,0.8688,0.8686,0.8686
EURGBP,20100215,115100,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,115200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,115300,0.8688,0.8688,0.8687,0.8688
EURGBP,20100215,115400,0.8687,0.8688,0.8686,0.8686
EURGBP,20100215,115500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,115600,0.8686,0.8688,0.8686,0.8688
EURGBP,20100215,115700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,115800,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,115900,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,120000,0.8684,0.8685,0.8684,0.8684
EURGBP,20100215,120100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100215,120200,0.8686,0.8686,0.8684,0.8685
EURGBP,20100215,120300,0.8684,0.8685,0.8684,0.8684
EURGBP,20100215,120400,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,120500,0.8685,0.8685,0.8683,0.8683
EURGBP,20100215,120600,0.8682,0.8683,0.8681,0.8683
EURGBP,20100215,120700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,120800,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,120900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,121000,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,121100,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,121200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,121300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,121400,0.8684,0.8684,0.8682,0.8683
EURGBP,20100215,121500,0.8682,0.8684,0.8682,0.8684
EURGBP,20100215,121600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,121700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,121800,0.8683,0.8684,0.8683,0.8683
EURGBP,20100215,121900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,122000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,122100,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,122200,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,122300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,122400,0.8683,0.8685,0.8683,0.8685
EURGBP,20100215,122500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,122600,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,122700,0.8686,0.8686,0.8684,0.8684
EURGBP,20100215,122800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,122900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,123000,0.8684,0.8684,0.8681,0.8681
EURGBP,20100215,123100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,123200,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,123300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,123400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,123500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,123600,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,123700,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,123800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,123900,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,124000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,124100,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,124200,0.8678,0.8678,0.8675,0.8675
EURGBP,20100215,124300,0.8676,0.8676,0.8675,0.8676
EURGBP,20100215,124400,0.8675,0.8677,0.8675,0.8676
EURGBP,20100215,124500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,124600,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,124700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100215,124800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,124900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,125000,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,125100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,125200,0.8674,0.8675,0.8673,0.8674
EURGBP,20100215,125300,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,125400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,125500,0.8674,0.8675,0.8673,0.8674
EURGBP,20100215,125600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100215,125700,0.8673,0.8674,0.8673,0.8673
EURGBP,20100215,125800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,125900,0.8673,0.8676,0.8673,0.8676
EURGBP,20100215,130000,0.8675,0.8676,0.8675,0.8675
EURGBP,20100215,130100,0.8674,0.8675,0.8673,0.8673
EURGBP,20100215,130200,0.8672,0.8673,0.8669,0.8669
EURGBP,20100215,130300,0.8668,0.8669,0.8668,0.8669
EURGBP,20100215,130400,0.8670,0.8672,0.8669,0.8672
EURGBP,20100215,130500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100215,130600,0.8671,0.8674,0.8671,0.8673
EURGBP,20100215,130700,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,130800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,130900,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,131000,0.8674,0.8674,0.8672,0.8673
EURGBP,20100215,131100,0.8672,0.8672,0.8670,0.8671
EURGBP,20100215,131200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100215,131300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100215,131400,0.8672,0.8672,0.8671,0.8672
EURGBP,20100215,131500,0.8671,0.8673,0.8671,0.8673
EURGBP,20100215,131600,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,131700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,131800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,131900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,132000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,132100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,132200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,132300,0.8673,0.8674,0.8673,0.8673
EURGBP,20100215,132400,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,132500,0.8673,0.8673,0.8672,0.8673
EURGBP,20100215,132600,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,132700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,132800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,132900,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,133000,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,133100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,133200,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,133300,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,133400,0.8675,0.8676,0.8674,0.8674
EURGBP,20100215,133500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,133600,0.8675,0.8676,0.8675,0.8675
EURGBP,20100215,133700,0.8676,0.8676,0.8675,0.8676
EURGBP,20100215,133800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,133900,0.8676,0.8676,0.8674,0.8674
EURGBP,20100215,134000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,134100,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,134200,0.8675,0.8676,0.8675,0.8675
EURGBP,20100215,134300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,134400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,134500,0.8674,0.8675,0.8674,0.8675
EURGBP,20100215,134600,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,134700,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,134800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,134900,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,135000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,135100,0.8674,0.8676,0.8674,0.8675
EURGBP,20100215,135200,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,135300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,135400,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,135500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,135600,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,135700,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,135800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100215,135900,0.8673,0.8674,0.8673,0.8673
EURGBP,20100215,140000,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,140100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,140200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,140300,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,140400,0.8673,0.8676,0.8673,0.8676
EURGBP,20100215,140500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,140600,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,140700,0.8673,0.8674,0.8673,0.8673
EURGBP,20100215,140800,0.8674,0.8675,0.8673,0.8673
EURGBP,20100215,140900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100215,141000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,141100,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,141200,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,141300,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,141400,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,141500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,141600,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,141700,0.8674,0.8676,0.8674,0.8676
EURGBP,20100215,141800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,141900,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,142000,0.8674,0.8675,0.8674,0.8675
EURGBP,20100215,142100,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,142200,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,142300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,142400,0.8674,0.8676,0.8674,0.8676
EURGBP,20100215,142500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,142600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,142700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,142800,0.8675,0.8675,0.8673,0.8673
EURGBP,20100215,142900,0.8674,0.8676,0.8673,0.8676
EURGBP,20100215,143000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,143100,0.8676,0.8676,0.8675,0.8676
EURGBP,20100215,143200,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,143300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,143400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,143500,0.8677,0.8678,0.8676,0.8678
EURGBP,20100215,143600,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,143700,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,143800,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,143900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,144000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,144100,0.8676,0.8676,0.8674,0.8675
EURGBP,20100215,144200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,144300,0.8676,0.8677,0.8676,0.8677
EURGBP,20100215,144400,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,144500,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,144600,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,144700,0.8676,0.8679,0.8676,0.8679
EURGBP,20100215,144800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,144900,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,145000,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,145100,0.8679,0.8679,0.8677,0.8677
EURGBP,20100215,145200,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,145300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,145400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,145500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,145600,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,145700,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,145800,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,145900,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,150000,0.8682,0.8685,0.8682,0.8685
EURGBP,20100215,150100,0.8686,0.8687,0.8685,0.8687
EURGBP,20100215,150200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,150300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,150400,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,150500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,150600,0.8688,0.8688,0.8687,0.8687
EURGBP,20100215,150700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,150800,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,150900,0.8688,0.8689,0.8687,0.8689
EURGBP,20100215,151000,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,151100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100215,151200,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,151300,0.8686,0.8687,0.8685,0.8686
EURGBP,20100215,151400,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,151500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,151600,0.8686,0.8687,0.8685,0.8686
EURGBP,20100215,151700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,151800,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,151900,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,152000,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,152100,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,152200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100215,152300,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,152400,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,152500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100215,152600,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,152700,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,152800,0.8686,0.8686,0.8681,0.8681
EURGBP,20100215,152900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,153000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,153100,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,153200,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,153300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,153400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,153500,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,153600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,153700,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,153800,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,153900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,154000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,154100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,154200,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,154300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,154400,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,154500,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,154600,0.8683,0.8683,0.8681,0.8681
EURGBP,20100215,154700,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,154800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,154900,0.8680,0.8680,0.8678,0.8678
EURGBP,20100215,155000,0.8677,0.8678,0.8676,0.8676
EURGBP,20100215,155100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,155200,0.8678,0.8680,0.8678,0.8680
EURGBP,20100215,155300,0.8679,0.8680,0.8678,0.8680
EURGBP,20100215,155400,0.8679,0.8679,0.8676,0.8676
EURGBP,20100215,155500,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,155600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,155700,0.8678,0.8678,0.8677,0.8678
EURGBP,20100215,155800,0.8679,0.8680,0.8678,0.8679
EURGBP,20100215,155900,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,160000,0.8679,0.8679,0.8677,0.8677
EURGBP,20100215,160100,0.8676,0.8676,0.8673,0.8673
EURGBP,20100215,160200,0.8674,0.8675,0.8673,0.8675
EURGBP,20100215,160300,0.8674,0.8675,0.8674,0.8675
EURGBP,20100215,160400,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,160500,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,160600,0.8676,0.8676,0.8674,0.8676
EURGBP,20100215,160700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,160800,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,160900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100215,161000,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,161100,0.8676,0.8677,0.8676,0.8676
EURGBP,20100215,161200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,161300,0.8677,0.8677,0.8674,0.8674
EURGBP,20100215,161400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,161500,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,161600,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,161700,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,161800,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,161900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,162000,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,162100,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,162200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,162300,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,162400,0.8677,0.8677,0.8675,0.8676
EURGBP,20100215,162500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,162600,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,162700,0.8676,0.8676,0.8675,0.8675
EURGBP,20100215,162800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,162900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100215,163000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100215,163100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,163200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100215,163300,0.8673,0.8674,0.8673,0.8674
EURGBP,20100215,163400,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,163500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,163600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,163700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,163800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,163900,0.8674,0.8675,0.8674,0.8674
EURGBP,20100215,164000,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,164100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100215,164200,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,164300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,164400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100215,164500,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,164600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100215,164700,0.8675,0.8676,0.8674,0.8676
EURGBP,20100215,164800,0.8675,0.8675,0.8675,0.8675
EURGBP,20100215,164900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,165000,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,165100,0.8675,0.8676,0.8674,0.8675
EURGBP,20100215,165200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,165300,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,165400,0.8676,0.8677,0.8676,0.8676
EURGBP,20100215,165500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,165600,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,165700,0.8679,0.8680,0.8678,0.8680
EURGBP,20100215,165800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,165900,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,170000,0.8681,0.8684,0.8681,0.8684
EURGBP,20100215,170100,0.8683,0.8683,0.8679,0.8679
EURGBP,20100215,170200,0.8678,0.8678,0.8676,0.8676
EURGBP,20100215,170300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,170400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,170500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,170600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100215,170700,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,170800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100215,170900,0.8675,0.8677,0.8675,0.8677
EURGBP,20100215,171000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,171100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,171200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,171300,0.8677,0.8678,0.8677,0.8677
EURGBP,20100215,171400,0.8678,0.8680,0.8678,0.8680
EURGBP,20100215,171500,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,171600,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,171700,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,171800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,171900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,172000,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,172100,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,172200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,172300,0.8683,0.8683,0.8681,0.8681
EURGBP,20100215,172400,0.8682,0.8682,0.8680,0.8681
EURGBP,20100215,172500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,172600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,172700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,172800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,172900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,173000,0.8679,0.8680,0.8679,0.8679
EURGBP,20100215,173100,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,173200,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,173300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,173400,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,173500,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,173600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,173700,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,173800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,173900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,174000,0.8685,0.8687,0.8684,0.8687
EURGBP,20100215,174100,0.8686,0.8687,0.8685,0.8686
EURGBP,20100215,174200,0.8685,0.8685,0.8682,0.8682
EURGBP,20100215,174300,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,174400,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,174500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,174600,0.8686,0.8688,0.8686,0.8688
EURGBP,20100215,174700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100215,174800,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,174900,0.8687,0.8688,0.8686,0.8686
EURGBP,20100215,175000,0.8685,0.8686,0.8685,0.8685
EURGBP,20100215,175100,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,175200,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,175300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,175400,0.8685,0.8685,0.8684,0.8685
EURGBP,20100215,175500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100215,175600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,175700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,175800,0.8684,0.8684,0.8683,0.8684
EURGBP,20100215,175900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100215,180000,0.8684,0.8684,0.8683,0.8684
EURGBP,20100215,180100,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,180200,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,180300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,180400,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,180500,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,180600,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,180700,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,180800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,180900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,181000,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,181100,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,181200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,181300,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,181400,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,181500,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,181600,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,181700,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,181800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,181900,0.8681,0.8683,0.8681,0.8683
EURGBP,20100215,182000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,182100,0.8683,0.8684,0.8683,0.8684
EURGBP,20100215,182200,0.8683,0.8684,0.8682,0.8683
EURGBP,20100215,182300,0.8682,0.8684,0.8682,0.8684
EURGBP,20100215,182400,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,182500,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,182600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,182700,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,182800,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,182900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,183000,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,183100,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,183200,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,183300,0.8683,0.8683,0.8682,0.8683
EURGBP,20100215,183400,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,183500,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,183600,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,183700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,183800,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,183900,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,184000,0.8683,0.8684,0.8683,0.8683
EURGBP,20100215,184100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,184200,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,184300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,184400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,184500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,184600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,184700,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,184800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,184900,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,185000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,185100,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,185200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,185300,0.8681,0.8683,0.8681,0.8682
EURGBP,20100215,185400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,185500,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,185600,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,185700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,185800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100215,185900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100215,190000,0.8684,0.8688,0.8684,0.8688
EURGBP,20100215,190100,0.8687,0.8688,0.8687,0.8687
EURGBP,20100215,190200,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,190300,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,190400,0.8687,0.8687,0.8686,0.8687
EURGBP,20100215,190500,0.8687,0.8687,0.8687,0.8687
EURGBP,20100215,190600,0.8688,0.8688,0.8687,0.8688
EURGBP,20100215,190700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100215,190800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,190900,0.8686,0.8687,0.8686,0.8686
EURGBP,20100215,191000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,191100,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,191200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,191300,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,191400,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,191500,0.8684,0.8685,0.8684,0.8684
EURGBP,20100215,191600,0.8684,0.8685,0.8684,0.8685
EURGBP,20100215,191700,0.8686,0.8686,0.8685,0.8686
EURGBP,20100215,191800,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,191900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,192000,0.8685,0.8686,0.8685,0.8686
EURGBP,20100215,192100,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,192200,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,192300,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,192400,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,192500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100215,192600,0.8686,0.8686,0.8685,0.8685
EURGBP,20100215,192700,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,192800,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,192900,0.8685,0.8685,0.8684,0.8684
EURGBP,20100215,193000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100215,193100,0.8685,0.8685,0.8682,0.8683
EURGBP,20100215,193200,0.8684,0.8684,0.8682,0.8683
EURGBP,20100215,193300,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,193400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,193500,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,193600,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,193700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,193800,0.8681,0.8683,0.8681,0.8682
EURGBP,20100215,193900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,194000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,194100,0.8683,0.8683,0.8680,0.8680
EURGBP,20100215,194200,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,194300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,194400,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,194500,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,194600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,194700,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,194800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,194900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,195000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,195100,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,195200,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,195300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,195400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,195500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,195600,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,195700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,195800,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,195900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,200000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,200100,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,200200,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,200300,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,200400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,200500,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,200600,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,200700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,200800,0.8677,0.8677,0.8676,0.8677
EURGBP,20100215,200900,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,201000,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,201100,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,201200,0.8676,0.8677,0.8676,0.8677
EURGBP,20100215,201300,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,201400,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,201500,0.8678,0.8678,0.8677,0.8678
EURGBP,20100215,201600,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,201700,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,201800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,201900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,202000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,202100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,202200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,202300,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,202400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,202500,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,202600,0.8679,0.8680,0.8679,0.8679
EURGBP,20100215,202700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,202800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,202900,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,203000,0.8678,0.8679,0.8678,0.8678
EURGBP,20100215,203100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,203200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,203300,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,203400,0.8679,0.8679,0.8677,0.8677
EURGBP,20100215,203500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,203600,0.8676,0.8677,0.8676,0.8677
EURGBP,20100215,203700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,203800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,203900,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,204000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,204100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,204200,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,204300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,204400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,204500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,204600,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,204700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,204800,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,204900,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,205000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,205100,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,205200,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,205300,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,205400,0.8678,0.8678,0.8677,0.8678
EURGBP,20100215,205500,0.8679,0.8680,0.8679,0.8679
EURGBP,20100215,205600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,205700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,205800,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,205900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,210000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,210100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,210200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,210300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,210400,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,210500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,210600,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,210700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,210800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,210900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,211000,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,211100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,211200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,211300,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,211400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,211500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,211600,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,211700,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,211800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,211900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,212000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,212100,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,212200,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,212300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,212400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,212500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,212600,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,212700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,212800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,212900,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,213000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,213100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,213200,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,213300,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,213400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,213500,0.8681,0.8682,0.8681,0.8682
EURGBP,20100215,213600,0.8683,0.8683,0.8681,0.8682
EURGBP,20100215,213700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,213800,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,213900,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,214000,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,214100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,214200,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,214300,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,214400,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,214500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,214600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,214700,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,214800,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,214900,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,215000,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,215100,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,215200,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,215300,0.8683,0.8683,0.8682,0.8682
EURGBP,20100215,215400,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,215500,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,215600,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,215700,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,215800,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,215900,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,220000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,220100,0.8682,0.8683,0.8682,0.8683
EURGBP,20100215,220200,0.8682,0.8683,0.8682,0.8682
EURGBP,20100215,220300,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,220400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,220500,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,220600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,220700,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,220800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,220900,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,221000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,221100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,221200,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,221300,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,221400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,221500,0.8681,0.8684,0.8681,0.8684
EURGBP,20100215,221600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100215,221700,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,221800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100215,221900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100215,222000,0.8683,0.8683,0.8680,0.8681
EURGBP,20100215,222100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,222200,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,222300,0.8680,0.8682,0.8680,0.8682
EURGBP,20100215,222400,0.8682,0.8682,0.8681,0.8682
EURGBP,20100215,222500,0.8681,0.8682,0.8681,0.8681
EURGBP,20100215,222600,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,222700,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,222800,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,222900,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,223000,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,223100,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,223200,0.8682,0.8682,0.8682,0.8682
EURGBP,20100215,223300,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,223400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,223500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,223600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,223700,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,223800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,223900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,224000,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,224100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,224200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,224300,0.8680,0.8681,0.8679,0.8681
EURGBP,20100215,224400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,224500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,224600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,224700,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,224800,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,224900,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,225000,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,225100,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,225200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,225300,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,225400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,225500,0.8681,0.8683,0.8681,0.8683
EURGBP,20100215,225600,0.8682,0.8682,0.8681,0.8681
EURGBP,20100215,225700,0.8680,0.8680,0.8677,0.8678
EURGBP,20100215,225800,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,225900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,230000,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,230100,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,230200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,230300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,230400,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,230500,0.8680,0.8681,0.8680,0.8681
EURGBP,20100215,230600,0.8680,0.8681,0.8680,0.8680
EURGBP,20100215,230700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,230800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,230900,0.8679,0.8680,0.8679,0.8679
EURGBP,20100215,231000,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,231100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,231200,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,231300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,231400,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,231500,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,231600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,231700,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,231800,0.8680,0.8680,0.8678,0.8678
EURGBP,20100215,231900,0.8679,0.8679,0.8677,0.8678
EURGBP,20100215,232000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100215,232100,0.8677,0.8679,0.8677,0.8679
EURGBP,20100215,232200,0.8680,0.8680,0.8679,0.8680
EURGBP,20100215,232300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,232400,0.8679,0.8680,0.8679,0.8680
EURGBP,20100215,232500,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,232600,0.8679,0.8680,0.8678,0.8678
EURGBP,20100215,232700,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,232800,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,232900,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,233000,0.8678,0.8679,0.8678,0.8679
EURGBP,20100215,233100,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,233200,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,233300,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,233400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100215,233500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,233600,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,233700,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,233800,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,233900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100215,234000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,234100,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,234200,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,234300,0.8680,0.8680,0.8680,0.8680
EURGBP,20100215,234400,0.8681,0.8681,0.8680,0.8681
EURGBP,20100215,234500,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,234600,0.8681,0.8681,0.8681,0.8681
EURGBP,20100215,234700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100215,234800,0.8679,0.8679,0.8677,0.8678
EURGBP,20100215,234900,0.8679,0.8679,0.8678,0.8679
EURGBP,20100215,235000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100215,235100,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,235200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100215,235300,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,235400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100215,235500,0.8677,0.8678,0.8677,0.8677
EURGBP,20100215,235600,0.8678,0.8678,0.8677,0.8678
EURGBP,20100215,235700,0.8677,0.8678,0.8677,0.8678
EURGBP,20100215,235800,0.8679,0.8679,0.8678,0.8678
EURGBP,20100215,235900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100216,000000,0.8678,0.8678,0.8678,0.8678
EURCHF,20100215,000100,1.4660,1.4661,1.4659,1.4660
EURCHF,20100215,000200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,000300,1.4659,1.4660,1.4657,1.4659
EURCHF,20100215,000400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,000500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,000600,1.4657,1.4659,1.4656,1.4659
EURCHF,20100215,000700,1.4657,1.4657,1.4654,1.4654
EURCHF,20100215,000800,1.4655,1.4656,1.4654,1.4654
EURCHF,20100215,000900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,001000,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,001100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,001200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,001300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,001400,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,001500,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,001600,1.4655,1.4655,1.4651,1.4652
EURCHF,20100215,001700,1.4653,1.4653,1.4651,1.4651
EURCHF,20100215,001800,1.4652,1.4653,1.4651,1.4653
EURCHF,20100215,001900,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,002000,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,002100,1.4653,1.4653,1.4652,1.4652
EURCHF,20100215,002200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,002300,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,002400,1.4654,1.4655,1.4653,1.4653
EURCHF,20100215,002500,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,002600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,002700,1.4652,1.4653,1.4652,1.4652
EURCHF,20100215,002800,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,002900,1.4650,1.4653,1.4650,1.4653
EURCHF,20100215,003000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,003100,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,003200,1.4652,1.4653,1.4652,1.4652
EURCHF,20100215,003300,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,003400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,003500,1.4652,1.4654,1.4652,1.4654
EURCHF,20100215,003600,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,003700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,003800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,003900,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,004000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,004100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,004200,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,004300,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,004400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,004500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,004600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,004700,1.4653,1.4655,1.4653,1.4653
EURCHF,20100215,004800,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,004900,1.4656,1.4656,1.4654,1.4654
EURCHF,20100215,005000,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,005100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,005200,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,005300,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,005400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,005500,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,005600,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,005700,1.4652,1.4653,1.4651,1.4653
EURCHF,20100215,005800,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,005900,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,010000,1.4651,1.4654,1.4651,1.4654
EURCHF,20100215,010100,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,010200,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,010300,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,010400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,010500,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,010600,1.4657,1.4658,1.4656,1.4657
EURCHF,20100215,010700,1.4658,1.4658,1.4656,1.4656
EURCHF,20100215,010800,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,010900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,011000,1.4654,1.4656,1.4654,1.4655
EURCHF,20100215,011100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,011200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,011300,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,011400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,011500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,011600,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,011700,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,011800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,011900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,012000,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,012100,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,012200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,012300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,012400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,012500,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,012600,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,012700,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,012800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,012900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,013000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,013100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,013200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,013300,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,013400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,013500,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,013600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,013700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,013800,1.4656,1.4656,1.4654,1.4654
EURCHF,20100215,013900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,014000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,014100,1.4655,1.4655,1.4652,1.4653
EURCHF,20100215,014200,1.4652,1.4654,1.4652,1.4654
EURCHF,20100215,014300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,014400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,014500,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,014600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,014700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,014800,1.4652,1.4654,1.4652,1.4654
EURCHF,20100215,014900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,015000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,015100,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,015200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,015300,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,015400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,015500,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,015600,1.4658,1.4658,1.4656,1.4657
EURCHF,20100215,015700,1.4658,1.4658,1.4656,1.4658
EURCHF,20100215,015800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,015900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,020000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,020100,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,020200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100215,020300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,020400,1.4657,1.4659,1.4657,1.4659
EURCHF,20100215,020500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,020600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,020700,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,020800,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,020900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,021000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,021100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,021200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,021300,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,021400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,021500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,021600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,021700,1.4657,1.4659,1.4657,1.4658
EURCHF,20100215,021800,1.4659,1.4659,1.4659,1.4659
EURCHF,20100215,021900,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,022000,1.4657,1.4659,1.4657,1.4659
EURCHF,20100215,022100,1.4658,1.4660,1.4658,1.4660
EURCHF,20100215,022200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100215,022300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,022400,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,022500,1.4659,1.4660,1.4658,1.4658
EURCHF,20100215,022600,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,022800,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,022900,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,023000,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,023100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,023200,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,023300,1.4659,1.4659,1.4659,1.4659
EURCHF,20100215,023400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,023500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,023600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,023700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,023800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,023900,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,024000,1.4658,1.4659,1.4657,1.4659
EURCHF,20100215,024100,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,024200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,024300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,024400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,024500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100215,024600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100215,024700,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,024800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,024900,1.4658,1.4659,1.4657,1.4659
EURCHF,20100215,025000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,025100,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,025200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,025300,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,025400,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,025500,1.4657,1.4659,1.4657,1.4658
EURCHF,20100215,025600,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,025700,1.4658,1.4660,1.4657,1.4657
EURCHF,20100215,025800,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,025900,1.4658,1.4660,1.4658,1.4660
EURCHF,20100215,030000,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,030100,1.4659,1.4659,1.4657,1.4658
EURCHF,20100215,030200,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,030300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,030400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,030500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,030600,1.4658,1.4658,1.4656,1.4656
EURCHF,20100215,030700,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,030800,1.4654,1.4656,1.4654,1.4655
EURCHF,20100215,030900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,031000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,031100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,031200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,031300,1.4656,1.4658,1.4656,1.4657
EURCHF,20100215,031400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,031500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,031600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,031700,1.4657,1.4658,1.4656,1.4658
EURCHF,20100215,031800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,031900,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,032000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,032100,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,032200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,032300,1.4657,1.4659,1.4656,1.4659
EURCHF,20100215,032400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,032500,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,032600,1.4660,1.4661,1.4659,1.4661
EURCHF,20100215,032700,1.4662,1.4662,1.4660,1.4661
EURCHF,20100215,032800,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,032900,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,033000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100215,033100,1.4663,1.4663,1.4663,1.4663
EURCHF,20100215,033200,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,033300,1.4664,1.4664,1.4662,1.4662
EURCHF,20100215,033400,1.4663,1.4664,1.4662,1.4664
EURCHF,20100215,033500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,033600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,033700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,033800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,033900,1.4663,1.4665,1.4663,1.4664
EURCHF,20100215,034000,1.4665,1.4665,1.4664,1.4665
EURCHF,20100215,034100,1.4664,1.4664,1.4663,1.4664
EURCHF,20100215,034200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,034300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,034400,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,034500,1.4665,1.4665,1.4663,1.4663
EURCHF,20100215,034600,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,034700,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,034800,1.4665,1.4665,1.4663,1.4664
EURCHF,20100215,034900,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,035000,1.4664,1.4666,1.4664,1.4664
EURCHF,20100215,035100,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,035200,1.4664,1.4666,1.4664,1.4666
EURCHF,20100215,035300,1.4667,1.4667,1.4667,1.4667
EURCHF,20100215,035400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,035500,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,035600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,035700,1.4667,1.4667,1.4666,1.4667
EURCHF,20100215,035800,1.4666,1.4667,1.4666,1.4666
EURCHF,20100215,035900,1.4667,1.4667,1.4666,1.4666
EURCHF,20100215,040000,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,040100,1.4666,1.4666,1.4665,1.4666
EURCHF,20100215,040200,1.4665,1.4666,1.4665,1.4665
EURCHF,20100215,040300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,040400,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,040500,1.4666,1.4667,1.4666,1.4666
EURCHF,20100215,040600,1.4667,1.4667,1.4666,1.4667
EURCHF,20100215,040700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100215,040800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100215,040900,1.4667,1.4668,1.4667,1.4667
EURCHF,20100215,041000,1.4668,1.4668,1.4668,1.4668
EURCHF,20100215,041100,1.4667,1.4669,1.4667,1.4669
EURCHF,20100215,041200,1.4668,1.4669,1.4667,1.4667
EURCHF,20100215,041300,1.4668,1.4670,1.4668,1.4670
EURCHF,20100215,041400,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,041500,1.4668,1.4668,1.4668,1.4668
EURCHF,20100215,041600,1.4667,1.4667,1.4667,1.4667
EURCHF,20100215,041700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100215,041800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,041900,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,042000,1.4666,1.4668,1.4666,1.4668
EURCHF,20100215,042100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100215,042200,1.4667,1.4668,1.4667,1.4667
EURCHF,20100215,042300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,042400,1.4669,1.4670,1.4669,1.4670
EURCHF,20100215,042500,1.4669,1.4669,1.4669,1.4669
EURCHF,20100215,042600,1.4669,1.4669,1.4669,1.4669
EURCHF,20100215,042700,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,042800,1.4668,1.4668,1.4668,1.4668
EURCHF,20100215,042900,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,043000,1.4667,1.4669,1.4667,1.4669
EURCHF,20100215,043100,1.4668,1.4669,1.4668,1.4668
EURCHF,20100215,043200,1.4669,1.4669,1.4667,1.4667
EURCHF,20100215,043300,1.4666,1.4666,1.4666,1.4666
EURCHF,20100215,043400,1.4666,1.4666,1.4664,1.4665
EURCHF,20100215,043500,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,043600,1.4666,1.4666,1.4665,1.4665
EURCHF,20100215,043700,1.4665,1.4665,1.4664,1.4664
EURCHF,20100215,043800,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,043900,1.4664,1.4666,1.4664,1.4665
EURCHF,20100215,044000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100215,044100,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,044200,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,044300,1.4665,1.4666,1.4664,1.4665
EURCHF,20100215,044400,1.4664,1.4665,1.4664,1.4665
EURCHF,20100215,044500,1.4665,1.4665,1.4664,1.4664
EURCHF,20100215,044600,1.4665,1.4666,1.4665,1.4666
EURCHF,20100215,044700,1.4665,1.4665,1.4664,1.4664
EURCHF,20100215,044800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100215,044900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100215,045000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,045100,1.4665,1.4666,1.4665,1.4665
EURCHF,20100215,045200,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,045300,1.4665,1.4666,1.4665,1.4665
EURCHF,20100215,045400,1.4665,1.4665,1.4665,1.4665
EURCHF,20100215,045500,1.4664,1.4665,1.4664,1.4665
EURCHF,20100215,045600,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,045700,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,045800,1.4664,1.4664,1.4662,1.4662
EURCHF,20100215,045900,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,050000,1.4662,1.4663,1.4662,1.4663
EURCHF,20100215,050100,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,050200,1.4660,1.4662,1.4660,1.4661
EURCHF,20100215,050300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100215,050400,1.4663,1.4664,1.4662,1.4662
EURCHF,20100215,050500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,050600,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,050700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,050800,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,050900,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,051000,1.4660,1.4661,1.4660,1.4661
EURCHF,20100215,051100,1.4662,1.4663,1.4661,1.4662
EURCHF,20100215,051200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,051300,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,051400,1.4663,1.4663,1.4661,1.4661
EURCHF,20100215,051500,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,051600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100215,051700,1.4661,1.4662,1.4660,1.4662
EURCHF,20100215,051800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100215,051900,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,052000,1.4660,1.4662,1.4660,1.4662
EURCHF,20100215,052100,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,052200,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,052300,1.4662,1.4662,1.4662,1.4662
EURCHF,20100215,052400,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,052500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100215,052600,1.4661,1.4662,1.4660,1.4662
EURCHF,20100215,052700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,052800,1.4662,1.4662,1.4660,1.4661
EURCHF,20100215,052900,1.4662,1.4663,1.4661,1.4662
EURCHF,20100215,053000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,053100,1.4661,1.4662,1.4661,1.4661
EURCHF,20100215,053200,1.4660,1.4661,1.4660,1.4661
EURCHF,20100215,053300,1.4660,1.4661,1.4660,1.4660
EURCHF,20100215,053400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,053500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,053600,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,053700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,053800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100215,053900,1.4660,1.4662,1.4660,1.4661
EURCHF,20100215,054000,1.4660,1.4662,1.4660,1.4660
EURCHF,20100215,054100,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,054200,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,054300,1.4661,1.4662,1.4660,1.4661
EURCHF,20100215,054400,1.4662,1.4662,1.4660,1.4660
EURCHF,20100215,054500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,054600,1.4660,1.4661,1.4660,1.4661
EURCHF,20100215,054700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100215,054800,1.4662,1.4664,1.4662,1.4664
EURCHF,20100215,054900,1.4665,1.4668,1.4665,1.4668
EURCHF,20100215,055000,1.4667,1.4668,1.4667,1.4668
EURCHF,20100215,055100,1.4667,1.4668,1.4667,1.4667
EURCHF,20100215,055200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,055300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,055400,1.4669,1.4669,1.4668,1.4669
EURCHF,20100215,055500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100215,055600,1.4667,1.4670,1.4667,1.4670
EURCHF,20100215,055700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100215,055800,1.4669,1.4671,1.4669,1.4671
EURCHF,20100215,055900,1.4670,1.4671,1.4670,1.4670
EURCHF,20100215,060000,1.4670,1.4670,1.4670,1.4670
EURCHF,20100215,060100,1.4669,1.4670,1.4669,1.4670
EURCHF,20100215,060200,1.4671,1.4671,1.4670,1.4670
EURCHF,20100215,060300,1.4669,1.4670,1.4669,1.4670
EURCHF,20100215,060400,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,060500,1.4670,1.4671,1.4670,1.4671
EURCHF,20100215,060600,1.4670,1.4671,1.4670,1.4670
EURCHF,20100215,060700,1.4670,1.4671,1.4670,1.4671
EURCHF,20100215,060800,1.4671,1.4671,1.4671,1.4671
EURCHF,20100215,060900,1.4672,1.4672,1.4671,1.4672
EURCHF,20100215,061000,1.4671,1.4671,1.4670,1.4671
EURCHF,20100215,061100,1.4671,1.4673,1.4671,1.4672
EURCHF,20100215,061200,1.4673,1.4673,1.4671,1.4671
EURCHF,20100215,061300,1.4671,1.4672,1.4671,1.4672
EURCHF,20100215,061400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100215,061500,1.4671,1.4673,1.4671,1.4673
EURCHF,20100215,061600,1.4674,1.4674,1.4674,1.4674
EURCHF,20100215,061700,1.4673,1.4675,1.4673,1.4675
EURCHF,20100215,061800,1.4674,1.4674,1.4673,1.4674
EURCHF,20100215,061900,1.4673,1.4674,1.4673,1.4674
EURCHF,20100215,062000,1.4674,1.4675,1.4674,1.4675
EURCHF,20100215,062100,1.4674,1.4675,1.4674,1.4674
EURCHF,20100215,062200,1.4674,1.4674,1.4674,1.4674
EURCHF,20100215,062300,1.4673,1.4675,1.4673,1.4673
EURCHF,20100215,062400,1.4674,1.4675,1.4673,1.4674
EURCHF,20100215,062500,1.4673,1.4675,1.4673,1.4675
EURCHF,20100215,062600,1.4674,1.4674,1.4674,1.4674
EURCHF,20100215,062700,1.4673,1.4675,1.4673,1.4674
EURCHF,20100215,062800,1.4673,1.4674,1.4673,1.4674
EURCHF,20100215,062900,1.4673,1.4674,1.4673,1.4673
EURCHF,20100215,063000,1.4674,1.4675,1.4673,1.4675
EURCHF,20100215,063100,1.4674,1.4674,1.4674,1.4674
EURCHF,20100215,063200,1.4673,1.4673,1.4671,1.4672
EURCHF,20100215,063300,1.4674,1.4674,1.4671,1.4671
EURCHF,20100215,063400,1.4672,1.4672,1.4670,1.4670
EURCHF,20100215,063500,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,063600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100215,063700,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,063800,1.4666,1.4669,1.4666,1.4669
EURCHF,20100215,063900,1.4670,1.4674,1.4670,1.4674
EURCHF,20100215,064000,1.4674,1.4675,1.4674,1.4675
EURCHF,20100215,064100,1.4676,1.4676,1.4674,1.4674
EURCHF,20100215,064200,1.4673,1.4673,1.4673,1.4673
EURCHF,20100215,064300,1.4672,1.4672,1.4671,1.4672
EURCHF,20100215,064400,1.4673,1.4673,1.4673,1.4673
EURCHF,20100215,064500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100215,064600,1.4673,1.4673,1.4671,1.4672
EURCHF,20100215,064700,1.4671,1.4672,1.4671,1.4671
EURCHF,20100215,064800,1.4670,1.4671,1.4670,1.4670
EURCHF,20100215,064900,1.4671,1.4672,1.4670,1.4672
EURCHF,20100215,065000,1.4671,1.4671,1.4669,1.4670
EURCHF,20100215,065100,1.4671,1.4671,1.4670,1.4670
EURCHF,20100215,065200,1.4671,1.4671,1.4669,1.4669
EURCHF,20100215,065300,1.4670,1.4670,1.4669,1.4670
EURCHF,20100215,065400,1.4669,1.4669,1.4667,1.4667
EURCHF,20100215,065500,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,065600,1.4670,1.4675,1.4670,1.4675
EURCHF,20100215,065700,1.4675,1.4677,1.4675,1.4677
EURCHF,20100215,065800,1.4676,1.4677,1.4676,1.4676
EURCHF,20100215,065900,1.4675,1.4676,1.4675,1.4676
EURCHF,20100215,070000,1.4677,1.4677,1.4675,1.4676
EURCHF,20100215,070100,1.4674,1.4674,1.4673,1.4673
EURCHF,20100215,070200,1.4674,1.4675,1.4674,1.4675
EURCHF,20100215,070300,1.4676,1.4676,1.4674,1.4674
EURCHF,20100215,070400,1.4674,1.4674,1.4673,1.4674
EURCHF,20100215,070500,1.4673,1.4673,1.4671,1.4672
EURCHF,20100215,070600,1.4673,1.4674,1.4673,1.4674
EURCHF,20100215,070700,1.4673,1.4673,1.4671,1.4671
EURCHF,20100215,070800,1.4671,1.4671,1.4671,1.4671
EURCHF,20100215,070900,1.4670,1.4670,1.4669,1.4669
EURCHF,20100215,071000,1.4668,1.4668,1.4666,1.4667
EURCHF,20100215,071100,1.4668,1.4669,1.4667,1.4669
EURCHF,20100215,071200,1.4667,1.4668,1.4665,1.4667
EURCHF,20100215,071300,1.4666,1.4668,1.4666,1.4668
EURCHF,20100215,071400,1.4667,1.4668,1.4667,1.4668
EURCHF,20100215,071500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,071600,1.4669,1.4670,1.4668,1.4669
EURCHF,20100215,071700,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,071800,1.4668,1.4670,1.4668,1.4669
EURCHF,20100215,071900,1.4670,1.4670,1.4670,1.4670
EURCHF,20100215,072000,1.4669,1.4671,1.4669,1.4669
EURCHF,20100215,072100,1.4670,1.4670,1.4669,1.4669
EURCHF,20100215,072200,1.4668,1.4670,1.4668,1.4670
EURCHF,20100215,072300,1.4670,1.4670,1.4669,1.4669
EURCHF,20100215,072400,1.4670,1.4670,1.4669,1.4669
EURCHF,20100215,072500,1.4668,1.4669,1.4668,1.4668
EURCHF,20100215,072600,1.4669,1.4669,1.4667,1.4667
EURCHF,20100215,072700,1.4668,1.4668,1.4667,1.4667
EURCHF,20100215,072800,1.4668,1.4669,1.4667,1.4668
EURCHF,20100215,072900,1.4667,1.4668,1.4666,1.4666
EURCHF,20100215,073000,1.4667,1.4668,1.4667,1.4667
EURCHF,20100215,073100,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,073200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,073300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,073400,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,073500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,073600,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,073700,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,073800,1.4670,1.4670,1.4669,1.4669
EURCHF,20100215,073900,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,074000,1.4670,1.4670,1.4669,1.4670
EURCHF,20100215,074100,1.4669,1.4670,1.4669,1.4669
EURCHF,20100215,074200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,074300,1.4669,1.4669,1.4669,1.4669
EURCHF,20100215,074400,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,074500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100215,074600,1.4668,1.4668,1.4667,1.4668
EURCHF,20100215,074700,1.4667,1.4668,1.4667,1.4667
EURCHF,20100215,074800,1.4668,1.4668,1.4667,1.4667
EURCHF,20100215,074900,1.4668,1.4668,1.4667,1.4667
EURCHF,20100215,075000,1.4666,1.4668,1.4666,1.4667
EURCHF,20100215,075100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100215,075200,1.4666,1.4667,1.4665,1.4665
EURCHF,20100215,075300,1.4666,1.4667,1.4665,1.4667
EURCHF,20100215,075400,1.4667,1.4667,1.4667,1.4667
EURCHF,20100215,075500,1.4668,1.4669,1.4667,1.4667
EURCHF,20100215,075600,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,075700,1.4668,1.4669,1.4668,1.4669
EURCHF,20100215,075800,1.4668,1.4671,1.4668,1.4670
EURCHF,20100215,075900,1.4669,1.4670,1.4668,1.4668
EURCHF,20100215,080000,1.4669,1.4669,1.4668,1.4668
EURCHF,20100215,080100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100215,080200,1.4668,1.4668,1.4667,1.4668
EURCHF,20100215,080300,1.4667,1.4667,1.4663,1.4663
EURCHF,20100215,080400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100215,080500,1.4663,1.4665,1.4663,1.4664
EURCHF,20100215,080600,1.4665,1.4666,1.4665,1.4665
EURCHF,20100215,080700,1.4666,1.4666,1.4663,1.4663
EURCHF,20100215,080800,1.4664,1.4664,1.4662,1.4662
EURCHF,20100215,080900,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,081000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,081100,1.4663,1.4666,1.4663,1.4666
EURCHF,20100215,081200,1.4665,1.4665,1.4663,1.4663
EURCHF,20100215,081300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100215,081400,1.4661,1.4663,1.4661,1.4662
EURCHF,20100215,081500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,081600,1.4663,1.4664,1.4662,1.4662
EURCHF,20100215,081700,1.4661,1.4664,1.4661,1.4664
EURCHF,20100215,081800,1.4663,1.4663,1.4656,1.4656
EURCHF,20100215,081900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,082000,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,082100,1.4659,1.4661,1.4659,1.4661
EURCHF,20100215,082200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100215,082300,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,082400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100215,082500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100215,082600,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,082700,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,082800,1.4660,1.4662,1.4660,1.4662
EURCHF,20100215,082900,1.4661,1.4663,1.4661,1.4663
EURCHF,20100215,083000,1.4662,1.4665,1.4662,1.4664
EURCHF,20100215,083100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100215,083200,1.4666,1.4666,1.4665,1.4665
EURCHF,20100215,083300,1.4666,1.4666,1.4665,1.4665
EURCHF,20100215,083400,1.4666,1.4666,1.4665,1.4666
EURCHF,20100215,083500,1.4667,1.4667,1.4665,1.4666
EURCHF,20100215,083600,1.4665,1.4667,1.4665,1.4666
EURCHF,20100215,083700,1.4665,1.4666,1.4665,1.4666
EURCHF,20100215,083800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100215,083900,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,084000,1.4663,1.4663,1.4663,1.4663
EURCHF,20100215,084100,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,084200,1.4663,1.4665,1.4663,1.4664
EURCHF,20100215,084300,1.4663,1.4663,1.4661,1.4661
EURCHF,20100215,084400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,084500,1.4659,1.4659,1.4657,1.4658
EURCHF,20100215,084600,1.4661,1.4661,1.4659,1.4661
EURCHF,20100215,084700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,084800,1.4661,1.4661,1.4657,1.4657
EURCHF,20100215,084900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,085000,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,085100,1.4659,1.4661,1.4659,1.4661
EURCHF,20100215,085200,1.4660,1.4661,1.4660,1.4660
EURCHF,20100215,085300,1.4661,1.4662,1.4660,1.4662
EURCHF,20100215,085400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,085600,1.4662,1.4665,1.4662,1.4664
EURCHF,20100215,085700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,085800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100215,085900,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,090000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,090100,1.4663,1.4665,1.4663,1.4664
EURCHF,20100215,090200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,090300,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,090400,1.4663,1.4664,1.4663,1.4663
EURCHF,20100215,090500,1.4664,1.4664,1.4662,1.4662
EURCHF,20100215,090600,1.4662,1.4663,1.4662,1.4662
EURCHF,20100215,090700,1.4664,1.4664,1.4663,1.4664
EURCHF,20100215,090800,1.4663,1.4664,1.4662,1.4663
EURCHF,20100215,090900,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,091000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,091100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,091200,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,091300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100215,091400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,091500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,091600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,091700,1.4661,1.4661,1.4659,1.4659
EURCHF,20100215,091800,1.4660,1.4661,1.4659,1.4660
EURCHF,20100215,091900,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,092000,1.4661,1.4661,1.4658,1.4658
EURCHF,20100215,092100,1.4660,1.4661,1.4660,1.4660
EURCHF,20100215,092200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,092300,1.4661,1.4662,1.4660,1.4660
EURCHF,20100215,092400,1.4661,1.4661,1.4659,1.4660
EURCHF,20100215,092500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,092600,1.4660,1.4660,1.4657,1.4657
EURCHF,20100215,092700,1.4658,1.4660,1.4658,1.4660
EURCHF,20100215,092800,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,092900,1.4661,1.4661,1.4658,1.4658
EURCHF,20100215,093000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,093100,1.4657,1.4659,1.4656,1.4656
EURCHF,20100215,093200,1.4657,1.4662,1.4656,1.4662
EURCHF,20100215,093300,1.4663,1.4663,1.4660,1.4660
EURCHF,20100215,093400,1.4659,1.4661,1.4659,1.4661
EURCHF,20100215,093500,1.4660,1.4661,1.4659,1.4661
EURCHF,20100215,093600,1.4663,1.4663,1.4662,1.4663
EURCHF,20100215,093700,1.4664,1.4664,1.4662,1.4662
EURCHF,20100215,093800,1.4663,1.4663,1.4661,1.4661
EURCHF,20100215,093900,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,094000,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,094100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,094200,1.4661,1.4661,1.4659,1.4659
EURCHF,20100215,094300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,094400,1.4660,1.4660,1.4657,1.4657
EURCHF,20100215,094500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,094600,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,094700,1.4656,1.4658,1.4655,1.4658
EURCHF,20100215,094800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,094900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,095000,1.4657,1.4662,1.4657,1.4662
EURCHF,20100215,095100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,095200,1.4661,1.4663,1.4661,1.4662
EURCHF,20100215,095300,1.4661,1.4662,1.4661,1.4661
EURCHF,20100215,095400,1.4662,1.4662,1.4661,1.4661
EURCHF,20100215,095500,1.4660,1.4662,1.4660,1.4661
EURCHF,20100215,095600,1.4662,1.4663,1.4661,1.4662
EURCHF,20100215,095700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100215,095800,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,095900,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,100000,1.4661,1.4662,1.4659,1.4659
EURCHF,20100215,100100,1.4660,1.4660,1.4658,1.4658
EURCHF,20100215,100200,1.4659,1.4661,1.4658,1.4661
EURCHF,20100215,100300,1.4660,1.4661,1.4659,1.4661
EURCHF,20100215,100400,1.4660,1.4660,1.4657,1.4658
EURCHF,20100215,100500,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,100600,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,100700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,100800,1.4655,1.4655,1.4652,1.4653
EURCHF,20100215,100900,1.4652,1.4654,1.4652,1.4653
EURCHF,20100215,101000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100215,101100,1.4653,1.4654,1.4651,1.4651
EURCHF,20100215,101200,1.4650,1.4653,1.4650,1.4653
EURCHF,20100215,101300,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,101400,1.4653,1.4653,1.4652,1.4652
EURCHF,20100215,101500,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,101600,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,101700,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,101800,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,101900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,102000,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,102100,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,102200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,102300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,102400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,102500,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,102600,1.4655,1.4656,1.4654,1.4655
EURCHF,20100215,102700,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,102800,1.4655,1.4656,1.4654,1.4656
EURCHF,20100215,102900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,103000,1.4653,1.4653,1.4650,1.4650
EURCHF,20100215,103100,1.4651,1.4651,1.4649,1.4649
EURCHF,20100215,103200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,103300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,103400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,103500,1.4651,1.4652,1.4650,1.4652
EURCHF,20100215,103600,1.4653,1.4655,1.4652,1.4654
EURCHF,20100215,103700,1.4655,1.4656,1.4654,1.4656
EURCHF,20100215,103800,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,103900,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,104000,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,104100,1.4656,1.4658,1.4655,1.4655
EURCHF,20100215,104300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100215,104400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,104500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,104600,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,104700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,104800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,104900,1.4655,1.4657,1.4655,1.4656
EURCHF,20100215,105000,1.4655,1.4657,1.4655,1.4656
EURCHF,20100215,105100,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,105200,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,105300,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,105400,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,105500,1.4657,1.4659,1.4657,1.4659
EURCHF,20100215,105600,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,105700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,105800,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,105900,1.4657,1.4658,1.4656,1.4657
EURCHF,20100215,110000,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,110100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,110200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,110300,1.4656,1.4658,1.4656,1.4657
EURCHF,20100215,110400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,110500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,110600,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,110700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,110800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,110900,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,111000,1.4659,1.4659,1.4657,1.4657
EURCHF,20100215,111100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,111200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,111300,1.4658,1.4659,1.4657,1.4659
EURCHF,20100215,111400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,111500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,111600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,111700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,111800,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,111900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,112000,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,112100,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,112200,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,112300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,112400,1.4659,1.4659,1.4659,1.4659
EURCHF,20100215,112500,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,112600,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,112700,1.4661,1.4661,1.4659,1.4659
EURCHF,20100215,112800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100215,112900,1.4662,1.4662,1.4660,1.4660
EURCHF,20100215,113000,1.4661,1.4661,1.4659,1.4660
EURCHF,20100215,113100,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,113200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,113300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,113400,1.4661,1.4663,1.4661,1.4663
EURCHF,20100215,113500,1.4662,1.4664,1.4662,1.4664
EURCHF,20100215,113600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,113700,1.4663,1.4664,1.4663,1.4663
EURCHF,20100215,113800,1.4664,1.4664,1.4663,1.4664
EURCHF,20100215,113900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100215,114000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,114100,1.4662,1.4664,1.4662,1.4664
EURCHF,20100215,114200,1.4663,1.4664,1.4663,1.4663
EURCHF,20100215,114300,1.4664,1.4665,1.4663,1.4665
EURCHF,20100215,114400,1.4664,1.4665,1.4662,1.4662
EURCHF,20100215,114500,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,114600,1.4664,1.4665,1.4663,1.4665
EURCHF,20100215,114700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100215,114800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100215,114900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100215,115000,1.4662,1.4664,1.4662,1.4663
EURCHF,20100215,115100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100215,115200,1.4664,1.4664,1.4663,1.4663
EURCHF,20100215,115300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100215,115400,1.4663,1.4664,1.4662,1.4664
EURCHF,20100215,115500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100215,115600,1.4661,1.4663,1.4661,1.4662
EURCHF,20100215,115700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100215,115800,1.4662,1.4662,1.4662,1.4662
EURCHF,20100215,115900,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,120000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,120100,1.4661,1.4662,1.4661,1.4662
EURCHF,20100215,120200,1.4661,1.4662,1.4659,1.4660
EURCHF,20100215,120300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100215,120400,1.4659,1.4660,1.4658,1.4659
EURCHF,20100215,120500,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,120600,1.4659,1.4660,1.4658,1.4660
EURCHF,20100215,120700,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,120800,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,120900,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,121000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,121100,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,121200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,121300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,121400,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,121500,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,121600,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,121700,1.4657,1.4657,1.4655,1.4655
EURCHF,20100215,121800,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,121900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,122000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,122100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,122200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,122300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,122400,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,122500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,122600,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,122700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,122800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,122900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,123000,1.4656,1.4657,1.4654,1.4654
EURCHF,20100215,123100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,123200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,123300,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,123400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,123500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,123600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,123700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,123800,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,123900,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,124000,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,124100,1.4655,1.4657,1.4655,1.4656
EURCHF,20100215,124200,1.4657,1.4657,1.4655,1.4656
EURCHF,20100215,124300,1.4657,1.4657,1.4655,1.4656
EURCHF,20100215,124400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,124500,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,124600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,124700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,124800,1.4656,1.4657,1.4654,1.4654
EURCHF,20100215,124900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,125000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,125100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,125200,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,125300,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,125400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,125500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,125600,1.4655,1.4655,1.4653,1.4655
EURCHF,20100215,125700,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,125800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,125900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,130000,1.4657,1.4658,1.4656,1.4656
EURCHF,20100215,130100,1.4655,1.4657,1.4655,1.4656
EURCHF,20100215,130200,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,130300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,130400,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,130500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,130600,1.4657,1.4658,1.4656,1.4657
EURCHF,20100215,130700,1.4656,1.4657,1.4655,1.4657
EURCHF,20100215,130800,1.4656,1.4657,1.4655,1.4656
EURCHF,20100215,130900,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,131000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,131100,1.4656,1.4657,1.4655,1.4656
EURCHF,20100215,131200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,131300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,131400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,131500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,131600,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,131700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,131800,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,131900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,132000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,132100,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,132200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,132300,1.4657,1.4658,1.4656,1.4656
EURCHF,20100215,132400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,132500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,132600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,132700,1.4657,1.4658,1.4656,1.4658
EURCHF,20100215,132800,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,132900,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,133000,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,133100,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,133200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,133300,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,133400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,133500,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,133600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,133700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,133800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,133900,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,134000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,134100,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,134200,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,134300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,134400,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,134500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,134600,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,134700,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,134800,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,134900,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,135000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,135100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,135200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,135300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,135400,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,135500,1.4658,1.4660,1.4658,1.4660
EURCHF,20100215,135600,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,135700,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,135800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,135900,1.4659,1.4659,1.4657,1.4657
EURCHF,20100215,140000,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,140100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,140200,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,140300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,140400,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,140500,1.4658,1.4659,1.4656,1.4656
EURCHF,20100215,140600,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,140700,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,140800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,140900,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,141000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,141100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,141200,1.4656,1.4659,1.4656,1.4659
EURCHF,20100215,141300,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,141400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,141500,1.4658,1.4659,1.4657,1.4657
EURCHF,20100215,141600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,141700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100215,141800,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,141900,1.4660,1.4660,1.4657,1.4657
EURCHF,20100215,142000,1.4658,1.4659,1.4657,1.4659
EURCHF,20100215,142100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,142200,1.4659,1.4661,1.4659,1.4659
EURCHF,20100215,142300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100215,142400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,142500,1.4661,1.4661,1.4659,1.4660
EURCHF,20100215,142600,1.4659,1.4660,1.4658,1.4660
EURCHF,20100215,142700,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,142800,1.4659,1.4662,1.4659,1.4661
EURCHF,20100215,142900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100215,143000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,143100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100215,143200,1.4659,1.4660,1.4659,1.4659
EURCHF,20100215,143300,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,143400,1.4660,1.4660,1.4660,1.4660
EURCHF,20100215,143500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100215,143600,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,143700,1.4661,1.4661,1.4661,1.4661
EURCHF,20100215,143800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100215,143900,1.4660,1.4662,1.4660,1.4661
EURCHF,20100215,144000,1.4660,1.4661,1.4660,1.4660
EURCHF,20100215,144100,1.4659,1.4660,1.4659,1.4659
EURCHF,20100215,144200,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,144300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,144400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,144500,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,144600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,144700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,144800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,144900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,145000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,145100,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,145200,1.4657,1.4659,1.4657,1.4659
EURCHF,20100215,145300,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,145400,1.4660,1.4660,1.4658,1.4658
EURCHF,20100215,145500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,145600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100215,145700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,145800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,145900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,150000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,150100,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,150200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,150300,1.4659,1.4660,1.4659,1.4659
EURCHF,20100215,150400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100215,150500,1.4659,1.4660,1.4659,1.4659
EURCHF,20100215,150600,1.4658,1.4660,1.4658,1.4658
EURCHF,20100215,150700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100215,150800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,150900,1.4657,1.4658,1.4656,1.4656
EURCHF,20100215,151000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,151100,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,151200,1.4659,1.4659,1.4658,1.4659
EURCHF,20100215,151300,1.4658,1.4659,1.4657,1.4657
EURCHF,20100215,151400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,151500,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,151600,1.4656,1.4656,1.4653,1.4653
EURCHF,20100215,151700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,151800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,151900,1.4653,1.4655,1.4653,1.4655
EURCHF,20100215,152000,1.4656,1.4656,1.4654,1.4654
EURCHF,20100215,152100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,152200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,152300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,152400,1.4654,1.4654,1.4652,1.4652
EURCHF,20100215,152500,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,152600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,152700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,152800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,152900,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,153000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,153100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,153200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,153300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,153400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,153500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,153600,1.4655,1.4657,1.4655,1.4656
EURCHF,20100215,153700,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,153800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,153900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,154000,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,154100,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,154200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,154300,1.4656,1.4656,1.4656,1.4656
EURCHF,20100215,154400,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,154500,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,154600,1.4657,1.4659,1.4657,1.4658
EURCHF,20100215,154700,1.4659,1.4659,1.4657,1.4657
EURCHF,20100215,154800,1.4658,1.4659,1.4657,1.4659
EURCHF,20100215,154900,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,155000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,155100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,155200,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,155300,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,155400,1.4653,1.4655,1.4651,1.4651
EURCHF,20100215,155500,1.4652,1.4653,1.4651,1.4651
EURCHF,20100215,155600,1.4652,1.4653,1.4651,1.4653
EURCHF,20100215,155700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,155800,1.4652,1.4653,1.4651,1.4652
EURCHF,20100215,155900,1.4653,1.4653,1.4651,1.4651
EURCHF,20100215,160000,1.4652,1.4652,1.4650,1.4650
EURCHF,20100215,160100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,160200,1.4653,1.4653,1.4652,1.4652
EURCHF,20100215,160300,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,160400,1.4656,1.4658,1.4655,1.4655
EURCHF,20100215,160500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,160600,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,160700,1.4657,1.4657,1.4655,1.4655
EURCHF,20100215,160800,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,160900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,161000,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,161100,1.4655,1.4655,1.4652,1.4654
EURCHF,20100215,161200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,161300,1.4653,1.4655,1.4653,1.4655
EURCHF,20100215,161400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,161500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,161600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,161700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,161800,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,161900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,162000,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,162100,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,162200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,162300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,162400,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,162500,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,162600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,162700,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,162800,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,162900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,163000,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,163100,1.4656,1.4657,1.4654,1.4654
EURCHF,20100215,163200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,163300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,163400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,163500,1.4654,1.4655,1.4653,1.4655
EURCHF,20100215,163600,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,163700,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,163800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,163900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100215,164000,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,164100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,164200,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,164300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,164400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,164500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,164600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100215,164700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100215,164800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100215,164900,1.4659,1.4659,1.4657,1.4659
EURCHF,20100215,165000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100215,165100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100215,165200,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,165300,1.4657,1.4657,1.4656,1.4657
EURCHF,20100215,165400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,165500,1.4656,1.4657,1.4656,1.4656
EURCHF,20100215,165600,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,165700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,165800,1.4657,1.4657,1.4655,1.4655
EURCHF,20100215,165900,1.4656,1.4656,1.4654,1.4654
EURCHF,20100215,170000,1.4653,1.4656,1.4653,1.4656
EURCHF,20100215,170100,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,170200,1.4656,1.4656,1.4653,1.4654
EURCHF,20100215,170300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,170400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,170500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,170600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,170700,1.4655,1.4659,1.4655,1.4657
EURCHF,20100215,170800,1.4656,1.4657,1.4655,1.4656
EURCHF,20100215,170900,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,171000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,171100,1.4658,1.4658,1.4657,1.4657
EURCHF,20100215,171200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100215,171300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100215,171400,1.4657,1.4657,1.4656,1.4656
EURCHF,20100215,171500,1.4655,1.4657,1.4655,1.4657
EURCHF,20100215,171600,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,171700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,171800,1.4654,1.4656,1.4654,1.4655
EURCHF,20100215,171900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,172000,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,172100,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,172200,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,172300,1.4655,1.4655,1.4653,1.4655
EURCHF,20100215,172400,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,172500,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,172600,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,172700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,172800,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,172900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,173000,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,173100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,173200,1.4654,1.4654,1.4652,1.4652
EURCHF,20100215,173300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,173400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,173500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,173600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,173700,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,173800,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,173900,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,174000,1.4653,1.4655,1.4653,1.4653
EURCHF,20100215,174100,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,174200,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,174300,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,174400,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,174500,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,174600,1.4655,1.4656,1.4654,1.4656
EURCHF,20100215,174700,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,174800,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,174900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,175000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,175100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,175200,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,175300,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,175400,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,175500,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,175600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100215,175700,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,175800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,175900,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,180000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,180100,1.4656,1.4656,1.4655,1.4656
EURCHF,20100215,180200,1.4655,1.4656,1.4654,1.4654
EURCHF,20100215,180300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,180400,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,180500,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,180600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,180700,1.4653,1.4655,1.4653,1.4654
EURCHF,20100215,180800,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,180900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,181000,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,181100,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,181200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,181300,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,181400,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,181500,1.4652,1.4653,1.4651,1.4651
EURCHF,20100215,181600,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,181700,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,181800,1.4652,1.4653,1.4652,1.4652
EURCHF,20100215,181900,1.4651,1.4653,1.4651,1.4653
EURCHF,20100215,182000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,182100,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,182200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,182300,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,182400,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,182500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,182600,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,182700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,182800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,182900,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,183000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100215,183100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,183200,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,183300,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,183400,1.4653,1.4655,1.4653,1.4655
EURCHF,20100215,183500,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,183600,1.4653,1.4655,1.4653,1.4655
EURCHF,20100215,183700,1.4654,1.4655,1.4653,1.4654
EURCHF,20100215,183800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,183900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,184000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,184100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,184200,1.4653,1.4655,1.4653,1.4655
EURCHF,20100215,184300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100215,184400,1.4654,1.4654,1.4654,1.4654
EURCHF,20100215,184500,1.4653,1.4655,1.4653,1.4653
EURCHF,20100215,184600,1.4654,1.4655,1.4653,1.4653
EURCHF,20100215,184700,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,184800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,184900,1.4654,1.4655,1.4654,1.4654
EURCHF,20100215,185000,1.4653,1.4656,1.4653,1.4656
EURCHF,20100215,185100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100215,185200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100215,185300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100215,185400,1.4654,1.4656,1.4654,1.4656
EURCHF,20100215,185500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100215,185600,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,185700,1.4655,1.4656,1.4655,1.4655
EURCHF,20100215,185800,1.4656,1.4657,1.4655,1.4655
EURCHF,20100215,185900,1.4656,1.4656,1.4654,1.4654
EURCHF,20100215,190000,1.4653,1.4656,1.4653,1.4655
EURCHF,20100215,190100,1.4656,1.4656,1.4654,1.4655
EURCHF,20100215,190200,1.4653,1.4653,1.4650,1.4650
EURCHF,20100215,190300,1.4651,1.4654,1.4651,1.4653
EURCHF,20100215,190400,1.4654,1.4654,1.4652,1.4652
EURCHF,20100215,190500,1.4650,1.4651,1.4649,1.4651
EURCHF,20100215,190600,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,190700,1.4652,1.4653,1.4652,1.4652
EURCHF,20100215,190800,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,190900,1.4652,1.4653,1.4652,1.4652
EURCHF,20100215,191000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,191100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,191200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,191300,1.4649,1.4653,1.4649,1.4653
EURCHF,20100215,191400,1.4654,1.4655,1.4653,1.4653
EURCHF,20100215,191500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,191600,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,191700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,191800,1.4654,1.4654,1.4653,1.4654
EURCHF,20100215,191900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100215,192000,1.4655,1.4655,1.4653,1.4654
EURCHF,20100215,192100,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,192200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,192300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,192400,1.4654,1.4654,1.4653,1.4653
EURCHF,20100215,192500,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,192600,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,192700,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,192800,1.4653,1.4653,1.4652,1.4652
EURCHF,20100215,192900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,193000,1.4652,1.4652,1.4651,1.4652
EURCHF,20100215,193100,1.4653,1.4654,1.4653,1.4653
EURCHF,20100215,193200,1.4652,1.4652,1.4650,1.4651
EURCHF,20100215,193300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,193400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,193500,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,193600,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,193700,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,193800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,193900,1.4649,1.4651,1.4649,1.4651
EURCHF,20100215,194000,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,194100,1.4652,1.4652,1.4650,1.4650
EURCHF,20100215,194200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,194300,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,194400,1.4651,1.4653,1.4651,1.4652
EURCHF,20100215,194500,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,194600,1.4651,1.4652,1.4650,1.4651
EURCHF,20100215,194700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,194800,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,194900,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,195000,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,195100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,195200,1.4650,1.4652,1.4650,1.4652
EURCHF,20100215,195300,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,195400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,195500,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,195600,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,195700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,195800,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,195900,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,200000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,200100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,200200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,200300,1.4652,1.4652,1.4650,1.4650
EURCHF,20100215,200400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,200500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,200600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,200700,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,200800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,200900,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,201000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,201100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,201200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,201300,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,201400,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,201500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,201600,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,201700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,201800,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,201900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,202000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,202100,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,202200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,202300,1.4651,1.4651,1.4649,1.4649
EURCHF,20100215,202400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,202500,1.4650,1.4651,1.4649,1.4650
EURCHF,20100215,202600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,202700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,202800,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,202900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,203000,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,203100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,203200,1.4650,1.4652,1.4650,1.4650
EURCHF,20100215,203300,1.4651,1.4652,1.4650,1.4650
EURCHF,20100215,203400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,203500,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,203600,1.4649,1.4651,1.4649,1.4650
EURCHF,20100215,203700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,203800,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,203900,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,204000,1.4649,1.4649,1.4648,1.4648
EURCHF,20100215,204100,1.4648,1.4648,1.4648,1.4648
EURCHF,20100215,204200,1.4648,1.4648,1.4648,1.4648
EURCHF,20100215,204300,1.4648,1.4648,1.4648,1.4648
EURCHF,20100215,204400,1.4648,1.4648,1.4648,1.4648
EURCHF,20100215,204500,1.4648,1.4649,1.4648,1.4649
EURCHF,20100215,204600,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,204700,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,204800,1.4649,1.4649,1.4649,1.4649
EURCHF,20100215,204900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,205000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,205100,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,205200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,205300,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,205400,1.4650,1.4650,1.4648,1.4648
EURCHF,20100215,205500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,205600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,205700,1.4649,1.4649,1.4648,1.4649
EURCHF,20100215,205800,1.4649,1.4649,1.4649,1.4649
EURCHF,20100215,205900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,210000,1.4650,1.4652,1.4649,1.4652
EURCHF,20100215,210100,1.4651,1.4652,1.4650,1.4652
EURCHF,20100215,210200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,210300,1.4649,1.4650,1.4648,1.4650
EURCHF,20100215,210400,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,210500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,210600,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,210700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,210800,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,210900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,211000,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,211100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,211200,1.4650,1.4653,1.4650,1.4653
EURCHF,20100215,211300,1.4651,1.4652,1.4650,1.4652
EURCHF,20100215,211400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,211500,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,211600,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,211700,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,211800,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,211900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,212000,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,212100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,212200,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,212300,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,212400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,212500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,212600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,212700,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,212800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,212900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,213000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,213100,1.4651,1.4652,1.4650,1.4650
EURCHF,20100215,213200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,213300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,213400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,213500,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,213600,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,213700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,213800,1.4650,1.4652,1.4650,1.4652
EURCHF,20100215,213900,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,214000,1.4652,1.4652,1.4651,1.4652
EURCHF,20100215,214100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,214200,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,214300,1.4652,1.4652,1.4651,1.4652
EURCHF,20100215,214400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,214500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,214600,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,214700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,214800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,214900,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,215000,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,215100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,215200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,215300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,215400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,215500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,215600,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,215700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,215800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,215900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,220000,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,220100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,220200,1.4651,1.4652,1.4649,1.4652
EURCHF,20100215,220300,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,220400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,220500,1.4653,1.4653,1.4652,1.4653
EURCHF,20100215,220600,1.4652,1.4653,1.4652,1.4653
EURCHF,20100215,220700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,220800,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,220900,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,221000,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,221100,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,221200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,221300,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,221400,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,221500,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,221600,1.4653,1.4653,1.4651,1.4651
EURCHF,20100215,221700,1.4653,1.4653,1.4651,1.4651
EURCHF,20100215,221800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,221900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,222000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,222100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,222200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,222300,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,222400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,222500,1.4649,1.4652,1.4649,1.4652
EURCHF,20100215,222600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100215,222700,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,222800,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,222900,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,223000,1.4651,1.4652,1.4651,1.4652
EURCHF,20100215,223100,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,223200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100215,223300,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,223400,1.4652,1.4652,1.4652,1.4652
EURCHF,20100215,223500,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,223600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,223700,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,223800,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,223900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,224000,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,224100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,224200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,224300,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,224400,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,224500,1.4650,1.4650,1.4648,1.4650
EURCHF,20100215,224600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,224700,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,224800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,224900,1.4649,1.4649,1.4649,1.4649
EURCHF,20100215,225000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,225100,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,225200,1.4649,1.4650,1.4648,1.4648
EURCHF,20100215,225300,1.4649,1.4650,1.4648,1.4649
EURCHF,20100215,225400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,225500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,225600,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,225700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,225800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,225900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,230000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,230100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,230200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,230300,1.4648,1.4649,1.4648,1.4648
EURCHF,20100215,230400,1.4649,1.4651,1.4649,1.4651
EURCHF,20100215,230500,1.4650,1.4651,1.4648,1.4651
EURCHF,20100215,230600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,230700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,230800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,230900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,231000,1.4652,1.4653,1.4651,1.4653
EURCHF,20100215,231100,1.4652,1.4653,1.4650,1.4653
EURCHF,20100215,231200,1.4652,1.4655,1.4652,1.4654
EURCHF,20100215,231300,1.4653,1.4653,1.4651,1.4652
EURCHF,20100215,231400,1.4651,1.4651,1.4651,1.4651
EURCHF,20100215,231500,1.4652,1.4653,1.4651,1.4652
EURCHF,20100215,231600,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,231700,1.4652,1.4652,1.4651,1.4651
EURCHF,20100215,231800,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,231900,1.4650,1.4651,1.4650,1.4651
EURCHF,20100215,232000,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,232100,1.4649,1.4650,1.4649,1.4649
EURCHF,20100215,232200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,232300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,232400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,232500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,232600,1.4651,1.4652,1.4651,1.4651
EURCHF,20100215,232700,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,232800,1.4649,1.4649,1.4649,1.4649
EURCHF,20100215,232900,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,233000,1.4649,1.4650,1.4648,1.4649
EURCHF,20100215,233100,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,233200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,233300,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,233400,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,233500,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,233600,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,233700,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,233800,1.4649,1.4650,1.4649,1.4649
EURCHF,20100215,233900,1.4648,1.4649,1.4648,1.4649
EURCHF,20100215,234000,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,234100,1.4649,1.4650,1.4649,1.4649
EURCHF,20100215,234200,1.4650,1.4650,1.4649,1.4650
EURCHF,20100215,234300,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,234400,1.4649,1.4649,1.4648,1.4648
EURCHF,20100215,234500,1.4650,1.4650,1.4649,1.4649
EURCHF,20100215,234600,1.4650,1.4650,1.4650,1.4650
EURCHF,20100215,234700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100215,234800,1.4651,1.4651,1.4649,1.4649
EURCHF,20100215,234900,1.4650,1.4652,1.4650,1.4651
EURCHF,20100215,235000,1.4653,1.4653,1.4650,1.4650
EURCHF,20100215,235100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,235200,1.4651,1.4651,1.4650,1.4651
EURCHF,20100215,235300,1.4652,1.4652,1.4650,1.4651
EURCHF,20100215,235400,1.4650,1.4652,1.4650,1.4652
EURCHF,20100215,235500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,235600,1.4651,1.4653,1.4651,1.4652
EURCHF,20100215,235700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100215,235800,1.4651,1.4651,1.4650,1.4650
EURCHF,20100215,235900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100216,000000,1.4651,1.4651,1.4650,1.4650
EURJPY,20100215,000100,122.55,122.56,122.55,122.56
EURJPY,20100215,000200,122.57,122.57,122.56,122.56
EURJPY,20100215,000300,122.55,122.56,122.53,122.55
EURJPY,20100215,000400,122.54,122.55,122.53,122.53
EURJPY,20100215,000500,122.54,122.54,122.54,122.54
EURJPY,20100215,000600,122.53,122.54,122.53,122.53
EURJPY,20100215,000700,122.52,122.53,122.52,122.52
EURJPY,20100215,000800,122.53,122.53,122.52,122.53
EURJPY,20100215,000900,122.54,122.54,122.52,122.52
EURJPY,20100215,001000,122.52,122.52,122.51,122.51
EURJPY,20100215,001100,122.52,122.53,122.52,122.53
EURJPY,20100215,001200,122.52,122.52,122.51,122.51
EURJPY,20100215,001300,122.50,122.50,122.48,122.49
EURJPY,20100215,001400,122.50,122.50,122.49,122.49
EURJPY,20100215,001500,122.48,122.49,122.48,122.49
EURJPY,20100215,001600,122.48,122.49,122.48,122.49
EURJPY,20100215,001700,122.49,122.49,122.49,122.49
EURJPY,20100215,001800,122.50,122.51,122.50,122.51
EURJPY,20100215,001900,122.52,122.55,122.52,122.55
EURJPY,20100215,002000,122.54,122.54,122.54,122.54
EURJPY,20100215,002100,122.54,122.56,122.54,122.56
EURJPY,20100215,002200,122.57,122.57,122.57,122.57
EURJPY,20100215,002300,122.57,122.58,122.57,122.58
EURJPY,20100215,002400,122.59,122.61,122.59,122.61
EURJPY,20100215,002500,122.60,122.60,122.59,122.59
EURJPY,20100215,002600,122.58,122.58,122.58,122.58
EURJPY,20100215,002700,122.57,122.57,122.56,122.56
EURJPY,20100215,002800,122.56,122.57,122.56,122.56
EURJPY,20100215,002900,122.56,122.57,122.56,122.56
EURJPY,20100215,003000,122.57,122.57,122.56,122.56
EURJPY,20100215,003100,122.57,122.58,122.57,122.58
EURJPY,20100215,003200,122.57,122.57,122.56,122.56
EURJPY,20100215,003300,122.56,122.57,122.56,122.57
EURJPY,20100215,003400,122.58,122.58,122.57,122.57
EURJPY,20100215,003500,122.56,122.58,122.56,122.58
EURJPY,20100215,003600,122.57,122.58,122.57,122.58
EURJPY,20100215,003700,122.57,122.58,122.57,122.58
EURJPY,20100215,003800,122.59,122.59,122.58,122.58
EURJPY,20100215,003900,122.59,122.59,122.58,122.59
EURJPY,20100215,004000,122.60,122.61,122.60,122.60
EURJPY,20100215,004100,122.61,122.64,122.61,122.64
EURJPY,20100215,004200,122.63,122.63,122.62,122.62
EURJPY,20100215,004300,122.61,122.63,122.61,122.63
EURJPY,20100215,004400,122.62,122.64,122.62,122.64
EURJPY,20100215,004500,122.63,122.64,122.63,122.63
EURJPY,20100215,004600,122.63,122.63,122.63,122.63
EURJPY,20100215,004700,122.64,122.64,122.64,122.64
EURJPY,20100215,004800,122.64,122.64,122.64,122.64
EURJPY,20100215,004900,122.64,122.65,122.63,122.63
EURJPY,20100215,005000,122.62,122.63,122.61,122.61
EURJPY,20100215,005100,122.62,122.62,122.56,122.56
EURJPY,20100215,005200,122.57,122.61,122.57,122.60
EURJPY,20100215,005300,122.59,122.62,122.58,122.62
EURJPY,20100215,005400,122.62,122.62,122.61,122.62
EURJPY,20100215,005500,122.63,122.63,122.61,122.62
EURJPY,20100215,005600,122.63,122.64,122.62,122.64
EURJPY,20100215,005700,122.65,122.67,122.64,122.67
EURJPY,20100215,005800,122.68,122.72,122.68,122.72
EURJPY,20100215,005900,122.73,122.73,122.72,122.72
EURJPY,20100215,010000,122.71,122.72,122.68,122.68
EURJPY,20100215,010100,122.69,122.73,122.69,122.73
EURJPY,20100215,010200,122.74,122.82,122.74,122.82
EURJPY,20100215,010300,122.83,122.83,122.79,122.81
EURJPY,20100215,010400,122.80,122.83,122.80,122.82
EURJPY,20100215,010500,122.83,122.84,122.83,122.83
EURJPY,20100215,010600,122.82,122.86,122.81,122.86
EURJPY,20100215,010700,122.85,122.86,122.83,122.83
EURJPY,20100215,010800,122.82,122.82,122.80,122.80
EURJPY,20100215,010900,122.81,122.81,122.78,122.79
EURJPY,20100215,011000,122.80,122.80,122.80,122.80
EURJPY,20100215,011100,122.79,122.81,122.79,122.80
EURJPY,20100215,011200,122.79,122.81,122.79,122.81
EURJPY,20100215,011300,122.82,122.82,122.81,122.81
EURJPY,20100215,011400,122.80,122.80,122.80,122.80
EURJPY,20100215,011500,122.81,122.82,122.81,122.82
EURJPY,20100215,011600,122.81,122.81,122.80,122.81
EURJPY,20100215,011700,122.80,122.81,122.79,122.79
EURJPY,20100215,011800,122.78,122.79,122.77,122.78
EURJPY,20100215,011900,122.77,122.77,122.76,122.77
EURJPY,20100215,012000,122.76,122.77,122.76,122.77
EURJPY,20100215,012100,122.76,122.77,122.76,122.77
EURJPY,20100215,012200,122.76,122.77,122.76,122.77
EURJPY,20100215,012300,122.76,122.76,122.75,122.76
EURJPY,20100215,012400,122.75,122.76,122.75,122.75
EURJPY,20100215,012500,122.76,122.76,122.75,122.76
EURJPY,20100215,012600,122.77,122.78,122.76,122.78
EURJPY,20100215,012700,122.78,122.78,122.76,122.76
EURJPY,20100215,012800,122.75,122.76,122.75,122.75
EURJPY,20100215,012900,122.76,122.76,122.75,122.76
EURJPY,20100215,013000,122.75,122.75,122.75,122.75
EURJPY,20100215,013100,122.74,122.74,122.72,122.72
EURJPY,20100215,013200,122.71,122.72,122.70,122.72
EURJPY,20100215,013300,122.71,122.72,122.71,122.72
EURJPY,20100215,013400,122.73,122.73,122.72,122.73
EURJPY,20100215,013500,122.74,122.74,122.70,122.71
EURJPY,20100215,013600,122.70,122.71,122.70,122.70
EURJPY,20100215,013700,122.69,122.69,122.69,122.69
EURJPY,20100215,013800,122.68,122.69,122.67,122.68
EURJPY,20100215,013900,122.67,122.67,122.64,122.64
EURJPY,20100215,014000,122.63,122.63,122.60,122.60
EURJPY,20100215,014100,122.59,122.62,122.59,122.62
EURJPY,20100215,014200,122.63,122.64,122.62,122.64
EURJPY,20100215,014300,122.63,122.64,122.63,122.64
EURJPY,20100215,014400,122.63,122.64,122.63,122.64
EURJPY,20100215,014500,122.62,122.62,122.62,122.62
EURJPY,20100215,014600,122.61,122.62,122.61,122.62
EURJPY,20100215,014700,122.61,122.61,122.61,122.61
EURJPY,20100215,014800,122.62,122.62,122.60,122.60
EURJPY,20100215,014900,122.59,122.60,122.58,122.58
EURJPY,20100215,015000,122.59,122.59,122.55,122.55
EURJPY,20100215,015100,122.56,122.58,122.56,122.58
EURJPY,20100215,015200,122.57,122.58,122.57,122.58
EURJPY,20100215,015300,122.59,122.59,122.56,122.58
EURJPY,20100215,015400,122.57,122.57,122.56,122.56
EURJPY,20100215,015500,122.57,122.62,122.56,122.62
EURJPY,20100215,015600,122.61,122.62,122.60,122.62
EURJPY,20100215,015700,122.63,122.67,122.63,122.67
EURJPY,20100215,015800,122.66,122.67,122.66,122.67
EURJPY,20100215,015900,122.67,122.70,122.67,122.69
EURJPY,20100215,020000,122.68,122.72,122.68,122.72
EURJPY,20100215,020100,122.73,122.73,122.72,122.72
EURJPY,20100215,020200,122.73,122.73,122.71,122.71
EURJPY,20100215,020300,122.70,122.70,122.66,122.66
EURJPY,20100215,020400,122.67,122.67,122.66,122.66
EURJPY,20100215,020500,122.65,122.66,122.64,122.65
EURJPY,20100215,020600,122.65,122.65,122.65,122.65
EURJPY,20100215,020700,122.65,122.65,122.65,122.65
EURJPY,20100215,020800,122.64,122.65,122.64,122.65
EURJPY,20100215,020900,122.66,122.66,122.65,122.66
EURJPY,20100215,021000,122.64,122.71,122.64,122.71
EURJPY,20100215,021100,122.72,122.74,122.70,122.71
EURJPY,20100215,021200,122.70,122.73,122.70,122.73
EURJPY,20100215,021300,122.72,122.72,122.70,122.71
EURJPY,20100215,021400,122.72,122.73,122.71,122.71
EURJPY,20100215,021500,122.71,122.71,122.71,122.71
EURJPY,20100215,021600,122.72,122.72,122.71,122.72
EURJPY,20100215,021700,122.73,122.75,122.73,122.75
EURJPY,20100215,021800,122.74,122.74,122.73,122.74
EURJPY,20100215,021900,122.73,122.73,122.72,122.72
EURJPY,20100215,022000,122.71,122.71,122.71,122.71
EURJPY,20100215,022100,122.71,122.72,122.71,122.71
EURJPY,20100215,022200,122.72,122.72,122.70,122.70
EURJPY,20100215,022300,122.69,122.70,122.69,122.70
EURJPY,20100215,022400,122.71,122.72,122.71,122.72
EURJPY,20100215,022500,122.73,122.75,122.73,122.75
EURJPY,20100215,022600,122.76,122.76,122.74,122.74
EURJPY,20100215,022700,122.73,122.75,122.73,122.74
EURJPY,20100215,022800,122.75,122.75,122.74,122.74
EURJPY,20100215,022900,122.73,122.74,122.73,122.74
EURJPY,20100215,023000,122.73,122.74,122.73,122.73
EURJPY,20100215,023100,122.72,122.73,122.72,122.73
EURJPY,20100215,023200,122.73,122.73,122.72,122.72
EURJPY,20100215,023300,122.71,122.71,122.69,122.69
EURJPY,20100215,023400,122.70,122.70,122.68,122.69
EURJPY,20100215,023500,122.68,122.69,122.67,122.68
EURJPY,20100215,023600,122.69,122.69,122.68,122.69
EURJPY,20100215,023700,122.69,122.69,122.69,122.69
EURJPY,20100215,023800,122.69,122.69,122.69,122.69
EURJPY,20100215,023900,122.68,122.70,122.68,122.69
EURJPY,20100215,024000,122.70,122.70,122.68,122.68
EURJPY,20100215,024100,122.67,122.68,122.67,122.67
EURJPY,20100215,024200,122.66,122.67,122.66,122.67
EURJPY,20100215,024300,122.68,122.72,122.68,122.71
EURJPY,20100215,024400,122.70,122.73,122.69,122.73
EURJPY,20100215,024500,122.74,122.74,122.74,122.74
EURJPY,20100215,024600,122.74,122.76,122.74,122.76
EURJPY,20100215,024700,122.77,122.78,122.76,122.78
EURJPY,20100215,024800,122.77,122.78,122.76,122.78
EURJPY,20100215,024900,122.77,122.78,122.75,122.75
EURJPY,20100215,025000,122.74,122.75,122.74,122.74
EURJPY,20100215,025100,122.75,122.75,122.74,122.75
EURJPY,20100215,025200,122.76,122.77,122.76,122.76
EURJPY,20100215,025300,122.75,122.76,122.75,122.75
EURJPY,20100215,025400,122.75,122.77,122.75,122.76
EURJPY,20100215,025500,122.77,122.78,122.76,122.78
EURJPY,20100215,025600,122.79,122.81,122.78,122.80
EURJPY,20100215,025700,122.79,122.80,122.79,122.80
EURJPY,20100215,025800,122.79,122.80,122.79,122.79
EURJPY,20100215,025900,122.78,122.78,122.76,122.76
EURJPY,20100215,030000,122.75,122.76,122.73,122.75
EURJPY,20100215,030100,122.74,122.76,122.74,122.75
EURJPY,20100215,030200,122.76,122.76,122.75,122.76
EURJPY,20100215,030300,122.75,122.76,122.75,122.76
EURJPY,20100215,030400,122.77,122.79,122.77,122.79
EURJPY,20100215,030500,122.80,122.82,122.80,122.81
EURJPY,20100215,030600,122.80,122.82,122.80,122.81
EURJPY,20100215,030700,122.80,122.80,122.79,122.79
EURJPY,20100215,030800,122.78,122.80,122.78,122.80
EURJPY,20100215,030900,122.81,122.82,122.80,122.80
EURJPY,20100215,031000,122.79,122.83,122.78,122.83
EURJPY,20100215,031100,122.82,122.83,122.81,122.83
EURJPY,20100215,031200,122.82,122.82,122.81,122.82
EURJPY,20100215,031300,122.83,122.83,122.81,122.81
EURJPY,20100215,031400,122.80,122.80,122.80,122.80
EURJPY,20100215,031500,122.81,122.82,122.81,122.82
EURJPY,20100215,031600,122.81,122.82,122.80,122.81
EURJPY,20100215,031700,122.80,122.82,122.79,122.82
EURJPY,20100215,031800,122.83,122.83,122.80,122.80
EURJPY,20100215,031900,122.81,122.81,122.79,122.80
EURJPY,20100215,032000,122.81,122.81,122.80,122.80
EURJPY,20100215,032100,122.79,122.79,122.78,122.78
EURJPY,20100215,032200,122.77,122.77,122.76,122.76
EURJPY,20100215,032300,122.75,122.76,122.74,122.74
EURJPY,20100215,032400,122.74,122.74,122.73,122.73
EURJPY,20100215,032500,122.74,122.74,122.73,122.74
EURJPY,20100215,032600,122.73,122.73,122.72,122.73
EURJPY,20100215,032700,122.72,122.72,122.69,122.70
EURJPY,20100215,032800,122.70,122.70,122.70,122.70
EURJPY,20100215,032900,122.69,122.70,122.69,122.69
EURJPY,20100215,033000,122.70,122.72,122.70,122.72
EURJPY,20100215,033100,122.71,122.72,122.71,122.71
EURJPY,20100215,033200,122.72,122.73,122.72,122.72
EURJPY,20100215,033300,122.73,122.73,122.72,122.72
EURJPY,20100215,033400,122.71,122.73,122.71,122.72
EURJPY,20100215,033500,122.73,122.73,122.71,122.71
EURJPY,20100215,033600,122.70,122.71,122.69,122.69
EURJPY,20100215,033700,122.70,122.74,122.70,122.74
EURJPY,20100215,033800,122.75,122.76,122.75,122.75
EURJPY,20100215,033900,122.76,122.76,122.75,122.76
EURJPY,20100215,034000,122.77,122.77,122.74,122.74
EURJPY,20100215,034100,122.73,122.73,122.72,122.73
EURJPY,20100215,034200,122.72,122.74,122.72,122.74
EURJPY,20100215,034300,122.75,122.75,122.75,122.75
EURJPY,20100215,034400,122.75,122.76,122.75,122.75
EURJPY,20100215,034500,122.74,122.75,122.74,122.74
EURJPY,20100215,034600,122.73,122.75,122.73,122.75
EURJPY,20100215,034700,122.75,122.75,122.75,122.75
EURJPY,20100215,034800,122.76,122.76,122.74,122.74
EURJPY,20100215,034900,122.75,122.75,122.75,122.75
EURJPY,20100215,035000,122.74,122.75,122.74,122.74
EURJPY,20100215,035100,122.73,122.73,122.72,122.72
EURJPY,20100215,035200,122.72,122.72,122.71,122.72
EURJPY,20100215,035300,122.73,122.74,122.73,122.73
EURJPY,20100215,035400,122.72,122.73,122.72,122.72
EURJPY,20100215,035500,122.73,122.74,122.72,122.72
EURJPY,20100215,035600,122.72,122.72,122.72,122.72
EURJPY,20100215,035700,122.71,122.71,122.70,122.70
EURJPY,20100215,035800,122.69,122.69,122.67,122.68
EURJPY,20100215,035900,122.67,122.68,122.67,122.67
EURJPY,20100215,040000,122.67,122.67,122.67,122.67
EURJPY,20100215,040100,122.67,122.70,122.67,122.70
EURJPY,20100215,040200,122.69,122.72,122.69,122.71
EURJPY,20100215,040300,122.72,122.72,122.71,122.72
EURJPY,20100215,040400,122.71,122.72,122.71,122.72
EURJPY,20100215,040500,122.71,122.72,122.70,122.72
EURJPY,20100215,040600,122.71,122.74,122.71,122.74
EURJPY,20100215,040700,122.73,122.73,122.72,122.72
EURJPY,20100215,040800,122.73,122.73,122.72,122.72
EURJPY,20100215,040900,122.73,122.74,122.73,122.74
EURJPY,20100215,041000,122.73,122.74,122.73,122.74
EURJPY,20100215,041100,122.73,122.73,122.71,122.72
EURJPY,20100215,041200,122.73,122.73,122.72,122.72
EURJPY,20100215,041300,122.72,122.72,122.72,122.72
EURJPY,20100215,041400,122.72,122.73,122.71,122.71
EURJPY,20100215,041500,122.72,122.72,122.71,122.71
EURJPY,20100215,041600,122.70,122.72,122.70,122.71
EURJPY,20100215,041700,122.70,122.72,122.70,122.72
EURJPY,20100215,041800,122.73,122.73,122.72,122.72
EURJPY,20100215,041900,122.73,122.73,122.72,122.72
EURJPY,20100215,042000,122.73,122.74,122.73,122.74
EURJPY,20100215,042100,122.74,122.74,122.74,122.74
EURJPY,20100215,042200,122.75,122.75,122.74,122.75
EURJPY,20100215,042300,122.74,122.74,122.72,122.72
EURJPY,20100215,042400,122.73,122.74,122.73,122.73
EURJPY,20100215,042500,122.72,122.73,122.72,122.73
EURJPY,20100215,042600,122.72,122.74,122.72,122.74
EURJPY,20100215,042700,122.75,122.75,122.74,122.74
EURJPY,20100215,042800,122.73,122.75,122.73,122.74
EURJPY,20100215,042900,122.75,122.75,122.74,122.74
EURJPY,20100215,043000,122.73,122.75,122.72,122.75
EURJPY,20100215,043100,122.74,122.76,122.74,122.76
EURJPY,20100215,043200,122.75,122.76,122.74,122.75
EURJPY,20100215,043300,122.74,122.74,122.73,122.73
EURJPY,20100215,043400,122.73,122.73,122.72,122.73
EURJPY,20100215,043500,122.72,122.72,122.72,122.72
EURJPY,20100215,043600,122.71,122.74,122.71,122.74
EURJPY,20100215,043700,122.73,122.73,122.72,122.72
EURJPY,20100215,043800,122.73,122.73,122.72,122.72
EURJPY,20100215,043900,122.73,122.73,122.72,122.72
EURJPY,20100215,044000,122.73,122.74,122.73,122.74
EURJPY,20100215,044100,122.75,122.77,122.74,122.77
EURJPY,20100215,044200,122.78,122.78,122.75,122.75
EURJPY,20100215,044300,122.76,122.77,122.76,122.76
EURJPY,20100215,044400,122.75,122.76,122.75,122.76
EURJPY,20100215,044500,122.75,122.76,122.75,122.75
EURJPY,20100215,044600,122.75,122.77,122.75,122.77
EURJPY,20100215,044700,122.75,122.75,122.75,122.75
EURJPY,20100215,044800,122.75,122.76,122.75,122.76
EURJPY,20100215,044900,122.75,122.78,122.75,122.78
EURJPY,20100215,045000,122.77,122.77,122.76,122.77
EURJPY,20100215,045100,122.76,122.78,122.76,122.78
EURJPY,20100215,045200,122.77,122.77,122.76,122.76
EURJPY,20100215,045300,122.77,122.78,122.77,122.78
EURJPY,20100215,045400,122.77,122.78,122.77,122.78
EURJPY,20100215,045500,122.78,122.78,122.78,122.78
EURJPY,20100215,045600,122.77,122.78,122.77,122.78
EURJPY,20100215,045700,122.78,122.78,122.78,122.78
EURJPY,20100215,045800,122.78,122.78,122.78,122.78
EURJPY,20100215,045900,122.77,122.78,122.77,122.78
EURJPY,20100215,050000,122.77,122.77,122.75,122.75
EURJPY,20100215,050100,122.76,122.76,122.75,122.75
EURJPY,20100215,050200,122.75,122.75,122.75,122.75
EURJPY,20100215,050300,122.76,122.77,122.76,122.76
EURJPY,20100215,050400,122.77,122.78,122.77,122.77
EURJPY,20100215,050500,122.76,122.78,122.76,122.77
EURJPY,20100215,050600,122.76,122.77,122.75,122.76
EURJPY,20100215,050700,122.75,122.77,122.75,122.77
EURJPY,20100215,050800,122.76,122.76,122.73,122.73
EURJPY,20100215,050900,122.72,122.72,122.71,122.72
EURJPY,20100215,051000,122.71,122.73,122.71,122.72
EURJPY,20100215,051100,122.71,122.72,122.69,122.69
EURJPY,20100215,051200,122.70,122.70,122.63,122.64
EURJPY,20100215,051300,122.65,122.65,122.63,122.64
EURJPY,20100215,051400,122.64,122.64,122.63,122.63
EURJPY,20100215,051500,122.64,122.67,122.64,122.66
EURJPY,20100215,051600,122.65,122.67,122.65,122.66
EURJPY,20100215,051700,122.67,122.67,122.65,122.65
EURJPY,20100215,051800,122.66,122.66,122.64,122.64
EURJPY,20100215,051900,122.63,122.65,122.63,122.63
EURJPY,20100215,052000,122.64,122.65,122.64,122.64
EURJPY,20100215,052100,122.63,122.66,122.63,122.66
EURJPY,20100215,052200,122.67,122.67,122.66,122.67
EURJPY,20100215,052300,122.66,122.66,122.66,122.66
EURJPY,20100215,052400,122.66,122.66,122.65,122.66
EURJPY,20100215,052500,122.66,122.67,122.65,122.67
EURJPY,20100215,052600,122.66,122.67,122.66,122.67
EURJPY,20100215,052700,122.67,122.67,122.66,122.66
EURJPY,20100215,052800,122.67,122.67,122.67,122.67
EURJPY,20100215,052900,122.68,122.70,122.67,122.67
EURJPY,20100215,053000,122.68,122.69,122.68,122.69
EURJPY,20100215,053100,122.70,122.72,122.70,122.72
EURJPY,20100215,053200,122.73,122.74,122.73,122.73
EURJPY,20100215,053300,122.74,122.76,122.74,122.75
EURJPY,20100215,053400,122.74,122.76,122.74,122.75
EURJPY,20100215,053500,122.74,122.75,122.74,122.75
EURJPY,20100215,053600,122.74,122.75,122.74,122.75
EURJPY,20100215,053700,122.74,122.74,122.74,122.74
EURJPY,20100215,053800,122.75,122.75,122.74,122.74
EURJPY,20100215,053900,122.74,122.74,122.74,122.74
EURJPY,20100215,054000,122.75,122.76,122.75,122.75
EURJPY,20100215,054100,122.74,122.74,122.72,122.72
EURJPY,20100215,054200,122.73,122.73,122.72,122.72
EURJPY,20100215,054300,122.73,122.73,122.71,122.71
EURJPY,20100215,054400,122.70,122.70,122.69,122.69
EURJPY,20100215,054500,122.70,122.70,122.69,122.69
EURJPY,20100215,054600,122.69,122.69,122.65,122.65
EURJPY,20100215,054700,122.64,122.64,122.64,122.64
EURJPY,20100215,054800,122.65,122.65,122.64,122.64
EURJPY,20100215,054900,122.64,122.65,122.64,122.65
EURJPY,20100215,055000,122.65,122.67,122.65,122.67
EURJPY,20100215,055100,122.66,122.68,122.66,122.68
EURJPY,20100215,055200,122.69,122.69,122.67,122.67
EURJPY,20100215,055300,122.66,122.66,122.64,122.65
EURJPY,20100215,055400,122.66,122.68,122.66,122.68
EURJPY,20100215,055500,122.67,122.67,122.65,122.66
EURJPY,20100215,055600,122.65,122.66,122.63,122.63
EURJPY,20100215,055700,122.64,122.65,122.64,122.65
EURJPY,20100215,055800,122.64,122.66,122.64,122.64
EURJPY,20100215,055900,122.65,122.66,122.64,122.65
EURJPY,20100215,060000,122.66,122.67,122.66,122.67
EURJPY,20100215,060100,122.68,122.69,122.68,122.69
EURJPY,20100215,060200,122.69,122.69,122.69,122.69
EURJPY,20100215,060300,122.70,122.70,122.69,122.70
EURJPY,20100215,060400,122.69,122.69,122.69,122.69
EURJPY,20100215,060500,122.69,122.69,122.68,122.69
EURJPY,20100215,060600,122.68,122.69,122.68,122.68
EURJPY,20100215,060700,122.69,122.71,122.69,122.71
EURJPY,20100215,060800,122.72,122.72,122.71,122.71
EURJPY,20100215,060900,122.72,122.72,122.72,122.72
EURJPY,20100215,061000,122.71,122.71,122.71,122.71
EURJPY,20100215,061100,122.71,122.73,122.71,122.73
EURJPY,20100215,061200,122.72,122.72,122.70,122.70
EURJPY,20100215,061300,122.71,122.71,122.70,122.71
EURJPY,20100215,061400,122.70,122.71,122.70,122.70
EURJPY,20100215,061500,122.71,122.71,122.69,122.70
EURJPY,20100215,061600,122.69,122.71,122.67,122.67
EURJPY,20100215,061700,122.68,122.68,122.67,122.67
EURJPY,20100215,061800,122.66,122.66,122.64,122.64
EURJPY,20100215,061900,122.64,122.64,122.63,122.63
EURJPY,20100215,062000,122.64,122.64,122.64,122.64
EURJPY,20100215,062100,122.65,122.65,122.61,122.61
EURJPY,20100215,062200,122.62,122.64,122.62,122.64
EURJPY,20100215,062300,122.65,122.67,122.63,122.63
EURJPY,20100215,062400,122.62,122.62,122.60,122.62
EURJPY,20100215,062500,122.61,122.62,122.60,122.62
EURJPY,20100215,062600,122.61,122.62,122.61,122.61
EURJPY,20100215,062700,122.62,122.62,122.60,122.60
EURJPY,20100215,062800,122.61,122.61,122.56,122.56
EURJPY,20100215,062900,122.55,122.56,122.55,122.56
EURJPY,20100215,063000,122.55,122.58,122.55,122.58
EURJPY,20100215,063100,122.57,122.58,122.57,122.58
EURJPY,20100215,063200,122.58,122.58,122.57,122.57
EURJPY,20100215,063300,122.58,122.60,122.57,122.60
EURJPY,20100215,063400,122.60,122.62,122.60,122.62
EURJPY,20100215,063500,122.62,122.62,122.61,122.61
EURJPY,20100215,063600,122.60,122.60,122.59,122.59
EURJPY,20100215,063700,122.58,122.59,122.58,122.58
EURJPY,20100215,063800,122.58,122.58,122.58,122.58
EURJPY,20100215,063900,122.57,122.57,122.57,122.57
EURJPY,20100215,064000,122.57,122.59,122.57,122.59
EURJPY,20100215,064100,122.58,122.59,122.57,122.58
EURJPY,20100215,064200,122.59,122.59,122.59,122.59
EURJPY,20100215,064300,122.58,122.59,122.57,122.58
EURJPY,20100215,064400,122.59,122.59,122.59,122.59
EURJPY,20100215,064500,122.58,122.60,122.58,122.60
EURJPY,20100215,064600,122.61,122.63,122.61,122.62
EURJPY,20100215,064700,122.62,122.62,122.61,122.61
EURJPY,20100215,064800,122.60,122.60,122.59,122.59
EURJPY,20100215,064900,122.58,122.59,122.58,122.58
EURJPY,20100215,065000,122.57,122.57,122.54,122.54
EURJPY,20100215,065100,122.55,122.55,122.53,122.53
EURJPY,20100215,065200,122.52,122.53,122.52,122.53
EURJPY,20100215,065300,122.53,122.53,122.53,122.53
EURJPY,20100215,065400,122.53,122.53,122.49,122.49
EURJPY,20100215,065500,122.50,122.51,122.50,122.51
EURJPY,20100215,065600,122.50,122.51,122.50,122.51
EURJPY,20100215,065700,122.52,122.53,122.51,122.53
EURJPY,20100215,065800,122.52,122.53,122.52,122.53
EURJPY,20100215,065900,122.52,122.52,122.51,122.52
EURJPY,20100215,070000,122.51,122.53,122.51,122.51
EURJPY,20100215,070100,122.50,122.51,122.49,122.49
EURJPY,20100215,070200,122.50,122.50,122.49,122.49
EURJPY,20100215,070300,122.48,122.49,122.47,122.49
EURJPY,20100215,070400,122.48,122.48,122.43,122.45
EURJPY,20100215,070500,122.46,122.46,122.43,122.44
EURJPY,20100215,070600,122.43,122.45,122.43,122.44
EURJPY,20100215,070700,122.44,122.45,122.44,122.44
EURJPY,20100215,070800,122.45,122.45,122.41,122.42
EURJPY,20100215,070900,122.41,122.43,122.41,122.43
EURJPY,20100215,071000,122.44,122.44,122.43,122.43
EURJPY,20100215,071100,122.44,122.45,122.42,122.43
EURJPY,20100215,071200,122.42,122.42,122.38,122.40
EURJPY,20100215,071300,122.39,122.40,122.38,122.39
EURJPY,20100215,071400,122.40,122.40,122.39,122.40
EURJPY,20100215,071500,122.40,122.40,122.40,122.40
EURJPY,20100215,071600,122.41,122.45,122.41,122.44
EURJPY,20100215,071700,122.45,122.45,122.44,122.44
EURJPY,20100215,071800,122.45,122.45,122.44,122.45
EURJPY,20100215,071900,122.46,122.46,122.45,122.45
EURJPY,20100215,072000,122.46,122.47,122.46,122.47
EURJPY,20100215,072100,122.48,122.49,122.48,122.48
EURJPY,20100215,072200,122.49,122.49,122.48,122.49
EURJPY,20100215,072300,122.48,122.49,122.48,122.48
EURJPY,20100215,072400,122.47,122.48,122.47,122.47
EURJPY,20100215,072500,122.48,122.48,122.44,122.45
EURJPY,20100215,072600,122.46,122.46,122.42,122.42
EURJPY,20100215,072700,122.41,122.44,122.41,122.44
EURJPY,20100215,072800,122.45,122.45,122.44,122.44
EURJPY,20100215,072900,122.43,122.43,122.42,122.42
EURJPY,20100215,073000,122.43,122.44,122.43,122.43
EURJPY,20100215,073100,122.42,122.43,122.42,122.42
EURJPY,20100215,073200,122.41,122.42,122.41,122.41
EURJPY,20100215,073300,122.40,122.41,122.40,122.40
EURJPY,20100215,073400,122.40,122.40,122.40,122.40
EURJPY,20100215,073500,122.41,122.42,122.40,122.41
EURJPY,20100215,073600,122.40,122.41,122.40,122.41
EURJPY,20100215,073700,122.42,122.43,122.42,122.43
EURJPY,20100215,073800,122.42,122.43,122.42,122.43
EURJPY,20100215,073900,122.42,122.42,122.42,122.42
EURJPY,20100215,074000,122.42,122.44,122.42,122.42
EURJPY,20100215,074100,122.41,122.42,122.41,122.42
EURJPY,20100215,074200,122.41,122.41,122.39,122.39
EURJPY,20100215,074300,122.40,122.41,122.40,122.41
EURJPY,20100215,074400,122.42,122.43,122.42,122.43
EURJPY,20100215,074500,122.44,122.45,122.43,122.44
EURJPY,20100215,074600,122.43,122.44,122.42,122.44
EURJPY,20100215,074700,122.43,122.44,122.42,122.44
EURJPY,20100215,074800,122.43,122.43,122.41,122.41
EURJPY,20100215,074900,122.42,122.43,122.42,122.42
EURJPY,20100215,075000,122.43,122.44,122.43,122.44
EURJPY,20100215,075100,122.45,122.47,122.44,122.47
EURJPY,20100215,075200,122.46,122.48,122.46,122.48
EURJPY,20100215,075300,122.47,122.50,122.47,122.50
EURJPY,20100215,075400,122.51,122.53,122.51,122.52
EURJPY,20100215,075500,122.53,122.57,122.53,122.56
EURJPY,20100215,075600,122.57,122.57,122.54,122.54
EURJPY,20100215,075700,122.55,122.55,122.55,122.55
EURJPY,20100215,075800,122.54,122.56,122.54,122.54
EURJPY,20100215,075900,122.53,122.53,122.49,122.49
EURJPY,20100215,080000,122.50,122.50,122.49,122.49
EURJPY,20100215,080100,122.50,122.52,122.50,122.51
EURJPY,20100215,080200,122.52,122.52,122.51,122.51
EURJPY,20100215,080300,122.50,122.50,122.48,122.49
EURJPY,20100215,080400,122.50,122.50,122.48,122.48
EURJPY,20100215,080500,122.49,122.49,122.48,122.49
EURJPY,20100215,080600,122.48,122.48,122.42,122.42
EURJPY,20100215,080700,122.41,122.42,122.40,122.40
EURJPY,20100215,080800,122.41,122.41,122.38,122.39
EURJPY,20100215,080900,122.40,122.41,122.39,122.39
EURJPY,20100215,081000,122.40,122.42,122.39,122.42
EURJPY,20100215,081100,122.43,122.47,122.43,122.47
EURJPY,20100215,081200,122.46,122.49,122.44,122.49
EURJPY,20100215,081300,122.48,122.50,122.48,122.49
EURJPY,20100215,081400,122.48,122.48,122.44,122.44
EURJPY,20100215,081500,122.45,122.47,122.45,122.46
EURJPY,20100215,081600,122.47,122.47,122.44,122.45
EURJPY,20100215,081700,122.46,122.50,122.46,122.50
EURJPY,20100215,081800,122.49,122.49,122.45,122.47
EURJPY,20100215,081900,122.46,122.47,122.46,122.47
EURJPY,20100215,082000,122.48,122.50,122.48,122.50
EURJPY,20100215,082100,122.49,122.53,122.49,122.53
EURJPY,20100215,082200,122.54,122.54,122.53,122.53
EURJPY,20100215,082300,122.52,122.53,122.51,122.53
EURJPY,20100215,082400,122.52,122.52,122.51,122.52
EURJPY,20100215,082500,122.53,122.53,122.52,122.52
EURJPY,20100215,082600,122.53,122.55,122.52,122.53
EURJPY,20100215,082700,122.54,122.54,122.52,122.52
EURJPY,20100215,082800,122.51,122.55,122.51,122.54
EURJPY,20100215,082900,122.55,122.59,122.55,122.59
EURJPY,20100215,083000,122.58,122.59,122.57,122.58
EURJPY,20100215,083100,122.59,122.60,122.58,122.59
EURJPY,20100215,083200,122.60,122.63,122.60,122.63
EURJPY,20100215,083300,122.64,122.65,122.64,122.65
EURJPY,20100215,083400,122.64,122.67,122.64,122.67
EURJPY,20100215,083500,122.68,122.71,122.68,122.70
EURJPY,20100215,083600,122.69,122.69,122.67,122.67
EURJPY,20100215,083700,122.66,122.67,122.66,122.67
EURJPY,20100215,083800,122.66,122.66,122.65,122.65
EURJPY,20100215,083900,122.64,122.64,122.62,122.63
EURJPY,20100215,084000,122.62,122.64,122.61,122.64
EURJPY,20100215,084100,122.65,122.67,122.65,122.67
EURJPY,20100215,084200,122.66,122.67,122.65,122.67
EURJPY,20100215,084300,122.68,122.70,122.68,122.70
EURJPY,20100215,084400,122.69,122.69,122.66,122.67
EURJPY,20100215,084500,122.66,122.68,122.65,122.68
EURJPY,20100215,084600,122.69,122.69,122.68,122.69
EURJPY,20100215,084700,122.70,122.70,122.70,122.70
EURJPY,20100215,084800,122.71,122.71,122.67,122.67
EURJPY,20100215,084900,122.68,122.70,122.66,122.68
EURJPY,20100215,085000,122.70,122.70,122.64,122.67
EURJPY,20100215,085100,122.68,122.70,122.68,122.70
EURJPY,20100215,085200,122.69,122.69,122.65,122.65
EURJPY,20100215,085300,122.66,122.72,122.66,122.72
EURJPY,20100215,085400,122.71,122.72,122.71,122.71
EURJPY,20100215,085500,122.70,122.72,122.70,122.72
EURJPY,20100215,085600,122.73,122.73,122.72,122.72
EURJPY,20100215,085700,122.71,122.71,122.70,122.71
EURJPY,20100215,085800,122.70,122.71,122.70,122.70
EURJPY,20100215,085900,122.71,122.72,122.70,122.72
EURJPY,20100215,090000,122.71,122.72,122.69,122.69
EURJPY,20100215,090100,122.68,122.69,122.67,122.69
EURJPY,20100215,090200,122.68,122.68,122.67,122.68
EURJPY,20100215,090300,122.69,122.69,122.65,122.65
EURJPY,20100215,090400,122.66,122.66,122.62,122.62
EURJPY,20100215,090500,122.63,122.66,122.63,122.65
EURJPY,20100215,090600,122.64,122.67,122.63,122.67
EURJPY,20100215,090700,122.69,122.70,122.69,122.69
EURJPY,20100215,090800,122.70,122.74,122.69,122.73
EURJPY,20100215,090900,122.72,122.72,122.69,122.70
EURJPY,20100215,091000,122.69,122.69,122.67,122.67
EURJPY,20100215,091100,122.66,122.66,122.64,122.64
EURJPY,20100215,091200,122.63,122.64,122.63,122.64
EURJPY,20100215,091300,122.65,122.65,122.65,122.65
EURJPY,20100215,091400,122.64,122.65,122.64,122.64
EURJPY,20100215,091500,122.65,122.69,122.65,122.68
EURJPY,20100215,091600,122.69,122.71,122.69,122.71
EURJPY,20100215,091700,122.72,122.72,122.70,122.70
EURJPY,20100215,091800,122.69,122.69,122.67,122.67
EURJPY,20100215,091900,122.66,122.66,122.65,122.66
EURJPY,20100215,092000,122.65,122.67,122.64,122.67
EURJPY,20100215,092100,122.66,122.72,122.65,122.71
EURJPY,20100215,092200,122.70,122.70,122.68,122.69
EURJPY,20100215,092300,122.70,122.70,122.64,122.64
EURJPY,20100215,092400,122.65,122.66,122.65,122.66
EURJPY,20100215,092500,122.65,122.65,122.64,122.64
EURJPY,20100215,092600,122.64,122.66,122.64,122.66
EURJPY,20100215,092700,122.67,122.67,122.65,122.65
EURJPY,20100215,092800,122.64,122.64,122.61,122.62
EURJPY,20100215,092900,122.63,122.64,122.62,122.63
EURJPY,20100215,093000,122.64,122.64,122.61,122.62
EURJPY,20100215,093100,122.61,122.67,122.61,122.64
EURJPY,20100215,093200,122.65,122.66,122.64,122.66
EURJPY,20100215,093300,122.67,122.67,122.64,122.64
EURJPY,20100215,093400,122.63,122.66,122.63,122.65
EURJPY,20100215,093500,122.64,122.65,122.63,122.65
EURJPY,20100215,093600,122.64,122.64,122.62,122.63
EURJPY,20100215,093700,122.62,122.62,122.60,122.60
EURJPY,20100215,093800,122.61,122.61,122.58,122.59
EURJPY,20100215,093900,122.58,122.58,122.56,122.58
EURJPY,20100215,094000,122.59,122.61,122.59,122.60
EURJPY,20100215,094100,122.59,122.59,122.58,122.58
EURJPY,20100215,094200,122.57,122.59,122.57,122.59
EURJPY,20100215,094300,122.60,122.60,122.59,122.60
EURJPY,20100215,094400,122.59,122.61,122.58,122.58
EURJPY,20100215,094500,122.59,122.59,122.57,122.57
EURJPY,20100215,094600,122.56,122.57,122.56,122.57
EURJPY,20100215,094700,122.58,122.59,122.57,122.57
EURJPY,20100215,094800,122.58,122.58,122.56,122.58
EURJPY,20100215,094900,122.57,122.58,122.57,122.58
EURJPY,20100215,095000,122.59,122.60,122.59,122.59
EURJPY,20100215,095100,122.58,122.58,122.54,122.55
EURJPY,20100215,095200,122.54,122.55,122.51,122.51
EURJPY,20100215,095300,122.50,122.50,122.46,122.46
EURJPY,20100215,095400,122.47,122.48,122.46,122.48
EURJPY,20100215,095500,122.47,122.47,122.46,122.46
EURJPY,20100215,095600,122.45,122.45,122.39,122.40
EURJPY,20100215,095700,122.41,122.44,122.40,122.41
EURJPY,20100215,095800,122.40,122.44,122.40,122.44
EURJPY,20100215,095900,122.43,122.43,122.40,122.40
EURJPY,20100215,100000,122.39,122.42,122.39,122.40
EURJPY,20100215,100100,122.41,122.42,122.40,122.42
EURJPY,20100215,100200,122.41,122.41,122.39,122.41
EURJPY,20100215,100300,122.40,122.42,122.39,122.42
EURJPY,20100215,100400,122.41,122.42,122.41,122.41
EURJPY,20100215,100500,122.42,122.44,122.41,122.43
EURJPY,20100215,100600,122.44,122.44,122.43,122.44
EURJPY,20100215,100700,122.45,122.45,122.43,122.45
EURJPY,20100215,100800,122.46,122.48,122.46,122.47
EURJPY,20100215,100900,122.48,122.50,122.48,122.50
EURJPY,20100215,101000,122.51,122.51,122.49,122.50
EURJPY,20100215,101100,122.49,122.50,122.49,122.50
EURJPY,20100215,101200,122.51,122.56,122.51,122.56
EURJPY,20100215,101300,122.57,122.58,122.56,122.56
EURJPY,20100215,101400,122.57,122.57,122.53,122.53
EURJPY,20100215,101500,122.54,122.55,122.53,122.55
EURJPY,20100215,101600,122.55,122.55,122.55,122.55
EURJPY,20100215,101700,122.54,122.55,122.54,122.54
EURJPY,20100215,101800,122.53,122.53,122.51,122.53
EURJPY,20100215,101900,122.57,122.57,122.53,122.53
EURJPY,20100215,102000,122.54,122.54,122.52,122.52
EURJPY,20100215,102100,122.51,122.51,122.49,122.51
EURJPY,20100215,102200,122.50,122.51,122.49,122.49
EURJPY,20100215,102300,122.48,122.49,122.48,122.48
EURJPY,20100215,102400,122.47,122.48,122.47,122.47
EURJPY,20100215,102500,122.46,122.46,122.45,122.45
EURJPY,20100215,102600,122.46,122.46,122.44,122.44
EURJPY,20100215,102700,122.43,122.45,122.43,122.44
EURJPY,20100215,102800,122.43,122.44,122.43,122.44
EURJPY,20100215,102900,122.43,122.43,122.42,122.42
EURJPY,20100215,103000,122.41,122.44,122.40,122.44
EURJPY,20100215,103100,122.45,122.45,122.43,122.43
EURJPY,20100215,103200,122.42,122.43,122.42,122.42
EURJPY,20100215,103300,122.43,122.43,122.42,122.42
EURJPY,20100215,103400,122.43,122.43,122.40,122.40
EURJPY,20100215,103500,122.41,122.42,122.41,122.42
EURJPY,20100215,103600,122.43,122.44,122.42,122.44
EURJPY,20100215,103700,122.43,122.45,122.43,122.45
EURJPY,20100215,103800,122.44,122.47,122.44,122.47
EURJPY,20100215,103900,122.46,122.46,122.43,122.44
EURJPY,20100215,104000,122.43,122.43,122.42,122.43
EURJPY,20100215,104100,122.42,122.44,122.42,122.43
EURJPY,20100215,104200,122.43,122.44,122.43,122.43
EURJPY,20100215,104300,122.42,122.43,122.42,122.43
EURJPY,20100215,104400,122.42,122.42,122.41,122.41
EURJPY,20100215,104500,122.40,122.41,122.38,122.41
EURJPY,20100215,104600,122.42,122.43,122.42,122.42
EURJPY,20100215,104700,122.41,122.41,122.40,122.40
EURJPY,20100215,104800,122.41,122.44,122.41,122.41
EURJPY,20100215,104900,122.42,122.42,122.41,122.42
EURJPY,20100215,105000,122.41,122.41,122.40,122.41
EURJPY,20100215,105100,122.41,122.42,122.40,122.40
EURJPY,20100215,105200,122.41,122.41,122.38,122.39
EURJPY,20100215,105300,122.40,122.40,122.39,122.40
EURJPY,20100215,105400,122.41,122.44,122.41,122.43
EURJPY,20100215,105500,122.42,122.48,122.42,122.47
EURJPY,20100215,105600,122.48,122.48,122.47,122.47
EURJPY,20100215,105700,122.46,122.46,122.44,122.44
EURJPY,20100215,105800,122.43,122.46,122.43,122.46
EURJPY,20100215,105900,122.47,122.48,122.47,122.47
EURJPY,20100215,110000,122.46,122.47,122.46,122.46
EURJPY,20100215,110100,122.45,122.45,122.42,122.44
EURJPY,20100215,110200,122.44,122.44,122.43,122.43
EURJPY,20100215,110300,122.44,122.47,122.44,122.45
EURJPY,20100215,110400,122.46,122.48,122.46,122.48
EURJPY,20100215,110500,122.47,122.48,122.45,122.48
EURJPY,20100215,110600,122.47,122.48,122.46,122.46
EURJPY,20100215,110700,122.45,122.45,122.42,122.44
EURJPY,20100215,110800,122.45,122.48,122.45,122.48
EURJPY,20100215,110900,122.49,122.50,122.48,122.50
EURJPY,20100215,111000,122.51,122.54,122.51,122.54
EURJPY,20100215,111100,122.53,122.55,122.53,122.53
EURJPY,20100215,111200,122.54,122.56,122.54,122.56
EURJPY,20100215,111300,122.55,122.56,122.54,122.56
EURJPY,20100215,111400,122.55,122.55,122.54,122.54
EURJPY,20100215,111500,122.55,122.55,122.55,122.55
EURJPY,20100215,111600,122.54,122.55,122.54,122.54
EURJPY,20100215,111700,122.53,122.55,122.53,122.55
EURJPY,20100215,111800,122.53,122.53,122.51,122.52
EURJPY,20100215,111900,122.51,122.52,122.50,122.50
EURJPY,20100215,112000,122.51,122.53,122.51,122.53
EURJPY,20100215,112100,122.52,122.53,122.51,122.53
EURJPY,20100215,112200,122.54,122.54,122.53,122.53
EURJPY,20100215,112300,122.54,122.54,122.53,122.53
EURJPY,20100215,112400,122.54,122.54,122.53,122.53
EURJPY,20100215,112500,122.54,122.54,122.53,122.54
EURJPY,20100215,112600,122.55,122.56,122.55,122.56
EURJPY,20100215,112700,122.55,122.58,122.55,122.55
EURJPY,20100215,112800,122.54,122.55,122.54,122.55
EURJPY,20100215,112900,122.54,122.61,122.54,122.61
EURJPY,20100215,113000,122.60,122.60,122.58,122.59
EURJPY,20100215,113100,122.58,122.59,122.58,122.58
EURJPY,20100215,113200,122.57,122.58,122.57,122.57
EURJPY,20100215,113300,122.58,122.65,122.58,122.63
EURJPY,20100215,113400,122.64,122.66,122.61,122.61
EURJPY,20100215,113500,122.62,122.62,122.60,122.62
EURJPY,20100215,113600,122.63,122.63,122.62,122.63
EURJPY,20100215,113700,122.62,122.64,122.62,122.63
EURJPY,20100215,113800,122.64,122.65,122.64,122.65
EURJPY,20100215,113900,122.66,122.69,122.65,122.67
EURJPY,20100215,114000,122.66,122.67,122.66,122.66
EURJPY,20100215,114100,122.67,122.67,122.63,122.63
EURJPY,20100215,114200,122.62,122.62,122.60,122.60
EURJPY,20100215,114300,122.61,122.62,122.61,122.61
EURJPY,20100215,114400,122.62,122.63,122.61,122.62
EURJPY,20100215,114500,122.63,122.63,122.61,122.61
EURJPY,20100215,114600,122.60,122.62,122.60,122.62
EURJPY,20100215,114700,122.61,122.62,122.60,122.61
EURJPY,20100215,114800,122.60,122.60,122.59,122.59
EURJPY,20100215,114900,122.60,122.64,122.60,122.63
EURJPY,20100215,115000,122.62,122.65,122.62,122.65
EURJPY,20100215,115100,122.64,122.64,122.63,122.64
EURJPY,20100215,115200,122.63,122.63,122.62,122.62
EURJPY,20100215,115300,122.63,122.64,122.62,122.62
EURJPY,20100215,115400,122.63,122.64,122.62,122.64
EURJPY,20100215,115500,122.63,122.63,122.61,122.61
EURJPY,20100215,115600,122.59,122.59,122.57,122.58
EURJPY,20100215,115700,122.57,122.59,122.57,122.58
EURJPY,20100215,115800,122.57,122.57,122.57,122.57
EURJPY,20100215,115900,122.58,122.58,122.58,122.58
EURJPY,20100215,120000,122.56,122.58,122.56,122.58
EURJPY,20100215,120100,122.57,122.58,122.57,122.57
EURJPY,20100215,120200,122.57,122.57,122.50,122.50
EURJPY,20100215,120300,122.51,122.52,122.50,122.50
EURJPY,20100215,120400,122.49,122.51,122.49,122.50
EURJPY,20100215,120500,122.49,122.50,122.49,122.50
EURJPY,20100215,120600,122.49,122.51,122.49,122.51
EURJPY,20100215,120700,122.50,122.51,122.50,122.51
EURJPY,20100215,120800,122.51,122.51,122.51,122.51
EURJPY,20100215,120900,122.50,122.51,122.50,122.51
EURJPY,20100215,121000,122.50,122.51,122.50,122.51
EURJPY,20100215,121100,122.51,122.51,122.50,122.50
EURJPY,20100215,121200,122.51,122.51,122.50,122.51
EURJPY,20100215,121300,122.50,122.51,122.48,122.49
EURJPY,20100215,121400,122.48,122.50,122.48,122.50
EURJPY,20100215,121500,122.49,122.50,122.49,122.50
EURJPY,20100215,121600,122.49,122.49,122.49,122.49
EURJPY,20100215,121700,122.49,122.49,122.47,122.48
EURJPY,20100215,121800,122.49,122.49,122.47,122.48
EURJPY,20100215,121900,122.49,122.50,122.48,122.49
EURJPY,20100215,122000,122.50,122.50,122.49,122.50
EURJPY,20100215,122100,122.49,122.49,122.49,122.49
EURJPY,20100215,122200,122.49,122.49,122.49,122.49
EURJPY,20100215,122300,122.48,122.48,122.47,122.48
EURJPY,20100215,122400,122.47,122.49,122.47,122.49
EURJPY,20100215,122500,122.50,122.51,122.50,122.51
EURJPY,20100215,122600,122.52,122.52,122.50,122.51
EURJPY,20100215,122700,122.52,122.52,122.50,122.50
EURJPY,20100215,122800,122.49,122.50,122.49,122.49
EURJPY,20100215,122900,122.48,122.49,122.47,122.49
EURJPY,20100215,123000,122.50,122.51,122.48,122.48
EURJPY,20100215,123100,122.47,122.48,122.47,122.47
EURJPY,20100215,123200,122.48,122.50,122.47,122.50
EURJPY,20100215,123300,122.49,122.50,122.49,122.50
EURJPY,20100215,123400,122.50,122.50,122.49,122.49
EURJPY,20100215,123500,122.50,122.50,122.49,122.50
EURJPY,20100215,123600,122.49,122.50,122.49,122.49
EURJPY,20100215,123700,122.50,122.50,122.49,122.49
EURJPY,20100215,123800,122.48,122.49,122.48,122.49
EURJPY,20100215,123900,122.50,122.50,122.49,122.49
EURJPY,20100215,124000,122.48,122.49,122.48,122.48
EURJPY,20100215,124100,122.47,122.48,122.45,122.45
EURJPY,20100215,124200,122.46,122.51,122.46,122.51
EURJPY,20100215,124300,122.52,122.52,122.49,122.49
EURJPY,20100215,124400,122.48,122.49,122.48,122.49
EURJPY,20100215,124500,122.48,122.51,122.48,122.51
EURJPY,20100215,124600,122.51,122.52,122.51,122.52
EURJPY,20100215,124700,122.53,122.56,122.53,122.56
EURJPY,20100215,124800,122.57,122.57,122.55,122.55
EURJPY,20100215,124900,122.54,122.55,122.54,122.54
EURJPY,20100215,125000,122.53,122.53,122.51,122.51
EURJPY,20100215,125100,122.52,122.52,122.50,122.50
EURJPY,20100215,125200,122.51,122.53,122.51,122.53
EURJPY,20100215,125300,122.54,122.54,122.53,122.53
EURJPY,20100215,125400,122.53,122.53,122.53,122.53
EURJPY,20100215,125500,122.52,122.53,122.51,122.53
EURJPY,20100215,125600,122.54,122.57,122.54,122.57
EURJPY,20100215,125700,122.56,122.56,122.55,122.56
EURJPY,20100215,125800,122.55,122.57,122.55,122.56
EURJPY,20100215,125900,122.57,122.57,122.56,122.56
EURJPY,20100215,130000,122.57,122.58,122.56,122.57
EURJPY,20100215,130100,122.56,122.57,122.56,122.56
EURJPY,20100215,130200,122.55,122.57,122.55,122.56
EURJPY,20100215,130300,122.57,122.57,122.55,122.55
EURJPY,20100215,130400,122.55,122.55,122.54,122.54
EURJPY,20100215,130500,122.53,122.54,122.53,122.53
EURJPY,20100215,130600,122.54,122.55,122.54,122.54
EURJPY,20100215,130700,122.53,122.57,122.53,122.56
EURJPY,20100215,130800,122.55,122.55,122.54,122.55
EURJPY,20100215,130900,122.54,122.56,122.54,122.54
EURJPY,20100215,131000,122.53,122.53,122.51,122.53
EURJPY,20100215,131100,122.54,122.54,122.53,122.53
EURJPY,20100215,131200,122.52,122.52,122.50,122.50
EURJPY,20100215,131300,122.49,122.51,122.49,122.51
EURJPY,20100215,131400,122.52,122.52,122.50,122.50
EURJPY,20100215,131500,122.51,122.51,122.51,122.51
EURJPY,20100215,131600,122.52,122.53,122.51,122.52
EURJPY,20100215,131700,122.53,122.54,122.51,122.53
EURJPY,20100215,131800,122.52,122.52,122.52,122.52
EURJPY,20100215,131900,122.53,122.53,122.51,122.51
EURJPY,20100215,132000,122.50,122.51,122.50,122.50
EURJPY,20100215,132100,122.51,122.53,122.51,122.53
EURJPY,20100215,132200,122.53,122.53,122.53,122.53
EURJPY,20100215,132300,122.52,122.52,122.51,122.51
EURJPY,20100215,132400,122.52,122.52,122.50,122.51
EURJPY,20100215,132500,122.52,122.52,122.50,122.50
EURJPY,20100215,132600,122.49,122.50,122.49,122.49
EURJPY,20100215,132700,122.50,122.55,122.50,122.54
EURJPY,20100215,132800,122.55,122.55,122.53,122.53
EURJPY,20100215,132900,122.52,122.53,122.51,122.52
EURJPY,20100215,133000,122.51,122.52,122.50,122.51
EURJPY,20100215,133100,122.52,122.53,122.52,122.52
EURJPY,20100215,133200,122.51,122.51,122.50,122.50
EURJPY,20100215,133300,122.51,122.52,122.51,122.52
EURJPY,20100215,133400,122.53,122.53,122.50,122.50
EURJPY,20100215,133500,122.51,122.51,122.51,122.51
EURJPY,20100215,133600,122.51,122.52,122.50,122.50
EURJPY,20100215,133700,122.51,122.52,122.51,122.51
EURJPY,20100215,133800,122.50,122.51,122.50,122.50
EURJPY,20100215,133900,122.51,122.51,122.49,122.50
EURJPY,20100215,134000,122.51,122.51,122.49,122.49
EURJPY,20100215,134100,122.50,122.51,122.50,122.51
EURJPY,20100215,134200,122.52,122.53,122.51,122.51
EURJPY,20100215,134300,122.50,122.50,122.50,122.50
EURJPY,20100215,134400,122.50,122.50,122.48,122.49
EURJPY,20100215,134500,122.48,122.51,122.48,122.50
EURJPY,20100215,134600,122.51,122.51,122.50,122.51
EURJPY,20100215,134700,122.52,122.53,122.51,122.52
EURJPY,20100215,134800,122.51,122.51,122.51,122.51
EURJPY,20100215,134900,122.51,122.52,122.51,122.52
EURJPY,20100215,135000,122.51,122.51,122.51,122.51
EURJPY,20100215,135100,122.52,122.52,122.51,122.51
EURJPY,20100215,135200,122.50,122.51,122.50,122.50
EURJPY,20100215,135300,122.49,122.50,122.49,122.50
EURJPY,20100215,135400,122.49,122.50,122.49,122.50
EURJPY,20100215,135500,122.49,122.50,122.49,122.50
EURJPY,20100215,135600,122.51,122.51,122.50,122.50
EURJPY,20100215,135700,122.51,122.51,122.49,122.49
EURJPY,20100215,135800,122.48,122.48,122.47,122.48
EURJPY,20100215,135900,122.47,122.48,122.46,122.46
EURJPY,20100215,140000,122.45,122.45,122.44,122.44
EURJPY,20100215,140100,122.44,122.44,122.42,122.42
EURJPY,20100215,140200,122.41,122.41,122.36,122.36
EURJPY,20100215,140300,122.35,122.38,122.33,122.38
EURJPY,20100215,140400,122.39,122.41,122.39,122.41
EURJPY,20100215,140500,122.41,122.41,122.40,122.40
EURJPY,20100215,140600,122.39,122.40,122.39,122.39
EURJPY,20100215,140700,122.38,122.39,122.38,122.38
EURJPY,20100215,140800,122.39,122.40,122.39,122.40
EURJPY,20100215,140900,122.40,122.42,122.40,122.42
EURJPY,20100215,141000,122.41,122.41,122.41,122.41
EURJPY,20100215,141100,122.40,122.41,122.40,122.40
EURJPY,20100215,141200,122.41,122.42,122.41,122.42
EURJPY,20100215,141300,122.41,122.43,122.41,122.43
EURJPY,20100215,141400,122.42,122.42,122.41,122.41
EURJPY,20100215,141500,122.40,122.42,122.40,122.41
EURJPY,20100215,141600,122.40,122.41,122.39,122.40
EURJPY,20100215,141700,122.39,122.40,122.38,122.38
EURJPY,20100215,141800,122.37,122.39,122.37,122.38
EURJPY,20100215,141900,122.39,122.41,122.39,122.41
EURJPY,20100215,142000,122.40,122.40,122.38,122.38
EURJPY,20100215,142100,122.39,122.40,122.38,122.38
EURJPY,20100215,142200,122.37,122.37,122.33,122.34
EURJPY,20100215,142300,122.33,122.33,122.32,122.33
EURJPY,20100215,142400,122.32,122.32,122.27,122.31
EURJPY,20100215,142500,122.32,122.35,122.32,122.35
EURJPY,20100215,142600,122.34,122.35,122.33,122.33
EURJPY,20100215,142700,122.32,122.33,122.31,122.33
EURJPY,20100215,142800,122.34,122.34,122.33,122.33
EURJPY,20100215,142900,122.32,122.32,122.30,122.31
EURJPY,20100215,143000,122.32,122.34,122.31,122.34
EURJPY,20100215,143100,122.35,122.35,122.34,122.35
EURJPY,20100215,143200,122.36,122.36,122.35,122.35
EURJPY,20100215,143300,122.36,122.36,122.32,122.32
EURJPY,20100215,143400,122.33,122.34,122.33,122.33
EURJPY,20100215,143500,122.34,122.35,122.33,122.34
EURJPY,20100215,143600,122.33,122.34,122.33,122.34
EURJPY,20100215,143700,122.33,122.33,122.31,122.31
EURJPY,20100215,143800,122.30,122.31,122.30,122.31
EURJPY,20100215,143900,122.31,122.31,122.30,122.31
EURJPY,20100215,144000,122.30,122.31,122.30,122.31
EURJPY,20100215,144100,122.32,122.36,122.32,122.35
EURJPY,20100215,144200,122.34,122.39,122.34,122.39
EURJPY,20100215,144300,122.40,122.40,122.38,122.38
EURJPY,20100215,144400,122.37,122.37,122.35,122.36
EURJPY,20100215,144500,122.36,122.36,122.36,122.36
EURJPY,20100215,144600,122.37,122.37,122.36,122.36
EURJPY,20100215,144700,122.36,122.38,122.36,122.38
EURJPY,20100215,144800,122.39,122.39,122.39,122.39
EURJPY,20100215,144900,122.39,122.39,122.36,122.36
EURJPY,20100215,145000,122.37,122.39,122.36,122.38
EURJPY,20100215,145100,122.39,122.40,122.39,122.39
EURJPY,20100215,145200,122.38,122.38,122.35,122.37
EURJPY,20100215,145300,122.38,122.40,122.38,122.39
EURJPY,20100215,145400,122.40,122.40,122.39,122.39
EURJPY,20100215,145500,122.40,122.40,122.38,122.39
EURJPY,20100215,145600,122.38,122.40,122.38,122.40
EURJPY,20100215,145700,122.39,122.40,122.38,122.40
EURJPY,20100215,145800,122.41,122.42,122.40,122.42
EURJPY,20100215,145900,122.43,122.45,122.43,122.44
EURJPY,20100215,150000,122.45,122.46,122.45,122.45
EURJPY,20100215,150100,122.46,122.46,122.43,122.43
EURJPY,20100215,150200,122.44,122.45,122.44,122.45
EURJPY,20100215,150300,122.44,122.49,122.44,122.46
EURJPY,20100215,150400,122.45,122.50,122.45,122.50
EURJPY,20100215,150500,122.51,122.53,122.51,122.51
EURJPY,20100215,150600,122.52,122.53,122.51,122.52
EURJPY,20100215,150700,122.51,122.51,122.49,122.49
EURJPY,20100215,150800,122.48,122.48,122.47,122.47
EURJPY,20100215,150900,122.47,122.49,122.47,122.47
EURJPY,20100215,151000,122.46,122.46,122.44,122.44
EURJPY,20100215,151100,122.43,122.44,122.42,122.42
EURJPY,20100215,151200,122.41,122.42,122.41,122.41
EURJPY,20100215,151300,122.42,122.44,122.42,122.42
EURJPY,20100215,151400,122.41,122.42,122.40,122.41
EURJPY,20100215,151500,122.42,122.44,122.41,122.43
EURJPY,20100215,151600,122.44,122.47,122.43,122.47
EURJPY,20100215,151700,122.48,122.48,122.46,122.46
EURJPY,20100215,151800,122.45,122.46,122.45,122.46
EURJPY,20100215,151900,122.45,122.46,122.44,122.44
EURJPY,20100215,152000,122.45,122.46,122.44,122.46
EURJPY,20100215,152100,122.45,122.46,122.44,122.44
EURJPY,20100215,152200,122.43,122.43,122.42,122.42
EURJPY,20100215,152300,122.41,122.41,122.40,122.41
EURJPY,20100215,152400,122.40,122.42,122.40,122.41
EURJPY,20100215,152500,122.42,122.42,122.41,122.42
EURJPY,20100215,152600,122.43,122.43,122.42,122.43
EURJPY,20100215,152700,122.42,122.44,122.42,122.44
EURJPY,20100215,152800,122.43,122.44,122.43,122.44
EURJPY,20100215,152900,122.43,122.43,122.42,122.43
EURJPY,20100215,153000,122.42,122.44,122.42,122.44
EURJPY,20100215,153100,122.45,122.45,122.44,122.44
EURJPY,20100215,153200,122.45,122.47,122.45,122.47
EURJPY,20100215,153300,122.46,122.46,122.45,122.45
EURJPY,20100215,153400,122.45,122.46,122.45,122.46
EURJPY,20100215,153500,122.47,122.47,122.47,122.47
EURJPY,20100215,153600,122.47,122.49,122.47,122.49
EURJPY,20100215,153700,122.50,122.50,122.45,122.45
EURJPY,20100215,153800,122.44,122.45,122.44,122.44
EURJPY,20100215,153900,122.45,122.45,122.44,122.44
EURJPY,20100215,154000,122.45,122.46,122.44,122.44
EURJPY,20100215,154100,122.45,122.45,122.44,122.45
EURJPY,20100215,154200,122.45,122.46,122.45,122.45
EURJPY,20100215,154300,122.46,122.46,122.45,122.46
EURJPY,20100215,154400,122.47,122.48,122.47,122.47
EURJPY,20100215,154500,122.46,122.46,122.44,122.44
EURJPY,20100215,154600,122.43,122.43,122.41,122.41
EURJPY,20100215,154700,122.41,122.41,122.36,122.37
EURJPY,20100215,154800,122.36,122.37,122.35,122.37
EURJPY,20100215,154900,122.38,122.39,122.38,122.39
EURJPY,20100215,155000,122.38,122.38,122.38,122.38
EURJPY,20100215,155100,122.38,122.41,122.38,122.40
EURJPY,20100215,155200,122.41,122.41,122.36,122.36
EURJPY,20100215,155300,122.37,122.38,122.36,122.37
EURJPY,20100215,155400,122.36,122.36,122.31,122.33
EURJPY,20100215,155500,122.34,122.35,122.34,122.34
EURJPY,20100215,155600,122.35,122.35,122.33,122.35
EURJPY,20100215,155700,122.34,122.35,122.34,122.34
EURJPY,20100215,155800,122.35,122.38,122.35,122.38
EURJPY,20100215,155900,122.37,122.37,122.35,122.36
EURJPY,20100215,160000,122.35,122.38,122.34,122.34
EURJPY,20100215,160100,122.33,122.35,122.33,122.35
EURJPY,20100215,160200,122.36,122.37,122.34,122.35
EURJPY,20100215,160300,122.34,122.35,122.32,122.32
EURJPY,20100215,160400,122.31,122.32,122.28,122.28
EURJPY,20100215,160500,122.27,122.30,122.27,122.29
EURJPY,20100215,160600,122.30,122.31,122.29,122.31
EURJPY,20100215,160700,122.32,122.35,122.32,122.35
EURJPY,20100215,160800,122.36,122.36,122.32,122.32
EURJPY,20100215,160900,122.31,122.33,122.30,122.33
EURJPY,20100215,161000,122.34,122.34,122.33,122.33
EURJPY,20100215,161100,122.33,122.34,122.33,122.33
EURJPY,20100215,161200,122.34,122.34,122.34,122.34
EURJPY,20100215,161300,122.35,122.37,122.35,122.37
EURJPY,20100215,161400,122.38,122.38,122.37,122.37
EURJPY,20100215,161500,122.36,122.37,122.34,122.34
EURJPY,20100215,161600,122.35,122.35,122.33,122.33
EURJPY,20100215,161700,122.34,122.34,122.31,122.31
EURJPY,20100215,161800,122.31,122.31,122.31,122.31
EURJPY,20100215,161900,122.32,122.32,122.30,122.30
EURJPY,20100215,162000,122.29,122.29,122.29,122.29
EURJPY,20100215,162100,122.28,122.28,122.26,122.28
EURJPY,20100215,162200,122.29,122.33,122.29,122.32
EURJPY,20100215,162300,122.33,122.33,122.33,122.33
EURJPY,20100215,162400,122.34,122.35,122.34,122.35
EURJPY,20100215,162500,122.34,122.34,122.32,122.32
EURJPY,20100215,162600,122.33,122.33,122.31,122.31
EURJPY,20100215,162700,122.30,122.30,122.29,122.30
EURJPY,20100215,162800,122.29,122.30,122.28,122.30
EURJPY,20100215,162900,122.29,122.29,122.28,122.28
EURJPY,20100215,163000,122.29,122.29,122.28,122.28
EURJPY,20100215,163100,122.27,122.28,122.27,122.28
EURJPY,20100215,163200,122.29,122.30,122.28,122.29
EURJPY,20100215,163300,122.28,122.31,122.28,122.31
EURJPY,20100215,163400,122.32,122.33,122.32,122.33
EURJPY,20100215,163500,122.34,122.35,122.34,122.35
EURJPY,20100215,163600,122.34,122.34,122.33,122.33
EURJPY,20100215,163700,122.32,122.32,122.28,122.28
EURJPY,20100215,163800,122.29,122.29,122.28,122.28
EURJPY,20100215,163900,122.28,122.29,122.28,122.29
EURJPY,20100215,164000,122.28,122.28,122.27,122.28
EURJPY,20100215,164100,122.27,122.29,122.27,122.29
EURJPY,20100215,164200,122.30,122.30,122.30,122.30
EURJPY,20100215,164300,122.29,122.29,122.29,122.29
EURJPY,20100215,164400,122.29,122.30,122.28,122.29
EURJPY,20100215,164500,122.28,122.31,122.28,122.31
EURJPY,20100215,164600,122.32,122.32,122.32,122.32
EURJPY,20100215,164700,122.31,122.32,122.29,122.29
EURJPY,20100215,164800,122.28,122.28,122.25,122.25
EURJPY,20100215,164900,122.24,122.26,122.24,122.26
EURJPY,20100215,165000,122.27,122.27,122.25,122.26
EURJPY,20100215,165100,122.27,122.29,122.26,122.29
EURJPY,20100215,165200,122.30,122.31,122.29,122.30
EURJPY,20100215,165300,122.31,122.33,122.31,122.31
EURJPY,20100215,165400,122.32,122.32,122.31,122.31
EURJPY,20100215,165500,122.30,122.32,122.30,122.31
EURJPY,20100215,165600,122.30,122.32,122.30,122.31
EURJPY,20100215,165700,122.32,122.32,122.31,122.31
EURJPY,20100215,165800,122.31,122.34,122.31,122.34
EURJPY,20100215,165900,122.35,122.36,122.32,122.32
EURJPY,20100215,170000,122.31,122.32,122.29,122.32
EURJPY,20100215,170100,122.31,122.32,122.27,122.27
EURJPY,20100215,170200,122.26,122.27,122.25,122.25
EURJPY,20100215,170300,122.26,122.27,122.26,122.27
EURJPY,20100215,170400,122.28,122.29,122.28,122.29
EURJPY,20100215,170500,122.28,122.29,122.28,122.28
EURJPY,20100215,170600,122.27,122.28,122.27,122.28
EURJPY,20100215,170700,122.27,122.29,122.26,122.26
EURJPY,20100215,170800,122.27,122.27,122.25,122.26
EURJPY,20100215,170900,122.25,122.30,122.25,122.30
EURJPY,20100215,171000,122.31,122.31,122.30,122.31
EURJPY,20100215,171100,122.32,122.32,122.31,122.32
EURJPY,20100215,171200,122.32,122.32,122.31,122.31
EURJPY,20100215,171300,122.31,122.32,122.31,122.32
EURJPY,20100215,171400,122.31,122.31,122.29,122.29
EURJPY,20100215,171500,122.28,122.29,122.28,122.28
EURJPY,20100215,171600,122.27,122.30,122.27,122.30
EURJPY,20100215,171700,122.31,122.34,122.31,122.34
EURJPY,20100215,171800,122.33,122.33,122.32,122.33
EURJPY,20100215,171900,122.34,122.34,122.34,122.34
EURJPY,20100215,172000,122.35,122.36,122.35,122.36
EURJPY,20100215,172100,122.35,122.35,122.33,122.33
EURJPY,20100215,172200,122.34,122.34,122.34,122.34
EURJPY,20100215,172300,122.34,122.37,122.34,122.37
EURJPY,20100215,172400,122.36,122.38,122.36,122.38
EURJPY,20100215,172500,122.37,122.38,122.35,122.35
EURJPY,20100215,172600,122.36,122.36,122.34,122.34
EURJPY,20100215,172700,122.34,122.36,122.34,122.36
EURJPY,20100215,172800,122.37,122.37,122.35,122.35
EURJPY,20100215,172900,122.36,122.38,122.36,122.37
EURJPY,20100215,173000,122.36,122.36,122.34,122.35
EURJPY,20100215,173100,122.34,122.35,122.34,122.34
EURJPY,20100215,173200,122.33,122.38,122.33,122.38
EURJPY,20100215,173300,122.37,122.39,122.37,122.39
EURJPY,20100215,173400,122.38,122.39,122.38,122.39
EURJPY,20100215,173500,122.38,122.39,122.38,122.39
EURJPY,20100215,173600,122.39,122.39,122.39,122.39
EURJPY,20100215,173700,122.38,122.39,122.38,122.39
EURJPY,20100215,173800,122.38,122.40,122.38,122.40
EURJPY,20100215,173900,122.40,122.40,122.40,122.40
EURJPY,20100215,174000,122.41,122.45,122.40,122.44
EURJPY,20100215,174100,122.45,122.46,122.44,122.46
EURJPY,20100215,174200,122.45,122.45,122.41,122.42
EURJPY,20100215,174300,122.43,122.45,122.43,122.44
EURJPY,20100215,174400,122.43,122.45,122.43,122.44
EURJPY,20100215,174500,122.43,122.44,122.43,122.44
EURJPY,20100215,174600,122.43,122.45,122.43,122.45
EURJPY,20100215,174700,122.44,122.46,122.44,122.46
EURJPY,20100215,174800,122.45,122.45,122.43,122.44
EURJPY,20100215,174900,122.45,122.45,122.44,122.44
EURJPY,20100215,175000,122.43,122.44,122.43,122.43
EURJPY,20100215,175100,122.44,122.46,122.44,122.46
EURJPY,20100215,175200,122.46,122.46,122.45,122.45
EURJPY,20100215,175300,122.44,122.45,122.43,122.43
EURJPY,20100215,175400,122.42,122.42,122.42,122.42
EURJPY,20100215,175500,122.42,122.43,122.42,122.43
EURJPY,20100215,175600,122.42,122.42,122.40,122.40
EURJPY,20100215,175700,122.41,122.44,122.41,122.44
EURJPY,20100215,175800,122.43,122.44,122.42,122.42
EURJPY,20100215,175900,122.41,122.41,122.40,122.40
EURJPY,20100215,180000,122.41,122.43,122.41,122.43
EURJPY,20100215,180100,122.44,122.47,122.44,122.46
EURJPY,20100215,180200,122.47,122.47,122.45,122.45
EURJPY,20100215,180300,122.45,122.45,122.45,122.45
EURJPY,20100215,180400,122.44,122.45,122.44,122.44
EURJPY,20100215,180500,122.43,122.43,122.40,122.40
EURJPY,20100215,180600,122.39,122.40,122.39,122.40
EURJPY,20100215,180700,122.39,122.41,122.39,122.40
EURJPY,20100215,180800,122.41,122.41,122.39,122.39
EURJPY,20100215,180900,122.40,122.42,122.40,122.42
EURJPY,20100215,181000,122.41,122.41,122.39,122.39
EURJPY,20100215,181100,122.38,122.39,122.37,122.38
EURJPY,20100215,181200,122.37,122.41,122.37,122.41
EURJPY,20100215,181300,122.40,122.40,122.38,122.38
EURJPY,20100215,181400,122.37,122.39,122.37,122.38
EURJPY,20100215,181500,122.37,122.38,122.37,122.38
EURJPY,20100215,181600,122.37,122.39,122.37,122.37
EURJPY,20100215,181700,122.38,122.40,122.38,122.39
EURJPY,20100215,181800,122.38,122.39,122.37,122.39
EURJPY,20100215,181900,122.38,122.39,122.38,122.38
EURJPY,20100215,182000,122.39,122.41,122.38,122.41
EURJPY,20100215,182100,122.42,122.42,122.40,122.41
EURJPY,20100215,182200,122.40,122.42,122.40,122.42
EURJPY,20100215,182300,122.41,122.45,122.41,122.44
EURJPY,20100215,182400,122.43,122.43,122.42,122.42
EURJPY,20100215,182500,122.43,122.43,122.39,122.39
EURJPY,20100215,182600,122.40,122.42,122.40,122.42
EURJPY,20100215,182700,122.42,122.42,122.40,122.40
EURJPY,20100215,182800,122.41,122.42,122.40,122.41
EURJPY,20100215,182900,122.40,122.40,122.39,122.40
EURJPY,20100215,183000,122.39,122.39,122.37,122.38
EURJPY,20100215,183100,122.39,122.39,122.39,122.39
EURJPY,20100215,183200,122.39,122.42,122.39,122.39
EURJPY,20100215,183300,122.38,122.39,122.38,122.39
EURJPY,20100215,183400,122.40,122.40,122.39,122.39
EURJPY,20100215,183500,122.39,122.39,122.39,122.39
EURJPY,20100215,183600,122.39,122.39,122.39,122.39
EURJPY,20100215,183700,122.38,122.38,122.37,122.37
EURJPY,20100215,183800,122.36,122.36,122.36,122.36
EURJPY,20100215,183900,122.36,122.38,122.36,122.37
EURJPY,20100215,184000,122.38,122.40,122.38,122.40
EURJPY,20100215,184100,122.39,122.40,122.38,122.40
EURJPY,20100215,184200,122.41,122.43,122.41,122.41
EURJPY,20100215,184300,122.40,122.40,122.38,122.39
EURJPY,20100215,184400,122.38,122.38,122.37,122.37
EURJPY,20100215,184500,122.36,122.38,122.35,122.36
EURJPY,20100215,184600,122.37,122.38,122.36,122.37
EURJPY,20100215,184700,122.36,122.37,122.36,122.36
EURJPY,20100215,184800,122.36,122.37,122.36,122.36
EURJPY,20100215,184900,122.34,122.38,122.34,122.38
EURJPY,20100215,185000,122.37,122.38,122.37,122.37
EURJPY,20100215,185100,122.38,122.39,122.37,122.37
EURJPY,20100215,185200,122.36,122.36,122.36,122.36
EURJPY,20100215,185300,122.36,122.37,122.35,122.36
EURJPY,20100215,185400,122.35,122.36,122.35,122.36
EURJPY,20100215,185500,122.37,122.38,122.36,122.36
EURJPY,20100215,185600,122.35,122.35,122.33,122.33
EURJPY,20100215,185700,122.34,122.35,122.34,122.35
EURJPY,20100215,185800,122.36,122.37,122.35,122.36
EURJPY,20100215,185900,122.37,122.37,122.36,122.37
EURJPY,20100215,190000,122.36,122.41,122.36,122.40
EURJPY,20100215,190100,122.41,122.41,122.38,122.39
EURJPY,20100215,190200,122.38,122.39,122.37,122.38
EURJPY,20100215,190300,122.39,122.39,122.38,122.39
EURJPY,20100215,190400,122.40,122.41,122.39,122.40
EURJPY,20100215,190500,122.41,122.41,122.39,122.41
EURJPY,20100215,190600,122.40,122.40,122.39,122.40
EURJPY,20100215,190700,122.39,122.39,122.38,122.39
EURJPY,20100215,190800,122.39,122.39,122.39,122.39
EURJPY,20100215,190900,122.39,122.39,122.39,122.39
EURJPY,20100215,191000,122.39,122.39,122.39,122.39
EURJPY,20100215,191100,122.39,122.39,122.38,122.38
EURJPY,20100215,191200,122.38,122.38,122.36,122.36
EURJPY,20100215,191300,122.35,122.37,122.35,122.37
EURJPY,20100215,191400,122.36,122.37,122.36,122.36
EURJPY,20100215,191500,122.35,122.37,122.35,122.37
EURJPY,20100215,191600,122.38,122.39,122.37,122.38
EURJPY,20100215,191700,122.38,122.38,122.38,122.38
EURJPY,20100215,191800,122.39,122.40,122.39,122.39
EURJPY,20100215,191900,122.38,122.39,122.38,122.39
EURJPY,20100215,192000,122.38,122.39,122.38,122.39
EURJPY,20100215,192100,122.38,122.38,122.37,122.37
EURJPY,20100215,192200,122.37,122.37,122.36,122.36
EURJPY,20100215,192300,122.36,122.36,122.36,122.36
EURJPY,20100215,192400,122.37,122.39,122.37,122.38
EURJPY,20100215,192500,122.39,122.39,122.38,122.38
EURJPY,20100215,192600,122.38,122.38,122.37,122.37
EURJPY,20100215,192700,122.36,122.36,122.36,122.36
EURJPY,20100215,192800,122.37,122.37,122.35,122.35
EURJPY,20100215,192900,122.36,122.36,122.36,122.36
EURJPY,20100215,193000,122.36,122.36,122.35,122.35
EURJPY,20100215,193100,122.34,122.35,122.34,122.35
EURJPY,20100215,193200,122.36,122.36,122.35,122.36
EURJPY,20100215,193300,122.35,122.35,122.34,122.34
EURJPY,20100215,193400,122.33,122.33,122.33,122.33
EURJPY,20100215,193500,122.33,122.35,122.33,122.33
EURJPY,20100215,193600,122.34,122.35,122.34,122.35
EURJPY,20100215,193700,122.36,122.37,122.36,122.37
EURJPY,20100215,193800,122.36,122.36,122.32,122.32
EURJPY,20100215,193900,122.31,122.33,122.31,122.32
EURJPY,20100215,194000,122.31,122.32,122.31,122.32
EURJPY,20100215,194100,122.33,122.33,122.30,122.31
EURJPY,20100215,194200,122.32,122.33,122.32,122.33
EURJPY,20100215,194300,122.36,122.36,122.35,122.36
EURJPY,20100215,194400,122.35,122.36,122.35,122.36
EURJPY,20100215,194500,122.35,122.35,122.35,122.35
EURJPY,20100215,194600,122.36,122.36,122.34,122.34
EURJPY,20100215,194700,122.33,122.33,122.33,122.33
EURJPY,20100215,194800,122.33,122.36,122.33,122.36
EURJPY,20100215,194900,122.35,122.35,122.34,122.34
EURJPY,20100215,195000,122.35,122.35,122.34,122.35
EURJPY,20100215,195100,122.34,122.35,122.34,122.35
EURJPY,20100215,195200,122.34,122.35,122.32,122.34
EURJPY,20100215,195300,122.33,122.34,122.32,122.34
EURJPY,20100215,195400,122.35,122.35,122.34,122.35
EURJPY,20100215,195500,122.34,122.34,122.33,122.34
EURJPY,20100215,195600,122.33,122.34,122.33,122.34
EURJPY,20100215,195700,122.34,122.34,122.34,122.34
EURJPY,20100215,195800,122.34,122.34,122.34,122.34
EURJPY,20100215,195900,122.35,122.35,122.33,122.33
EURJPY,20100215,200000,122.32,122.32,122.31,122.32
EURJPY,20100215,200100,122.33,122.33,122.32,122.32
EURJPY,20100215,200200,122.32,122.32,122.32,122.32
EURJPY,20100215,200300,122.31,122.31,122.31,122.31
EURJPY,20100215,200400,122.31,122.31,122.31,122.31
EURJPY,20100215,200500,122.32,122.33,122.32,122.33
EURJPY,20100215,200600,122.33,122.34,122.33,122.33
EURJPY,20100215,200700,122.32,122.33,122.32,122.33
EURJPY,20100215,200800,122.33,122.33,122.33,122.33
EURJPY,20100215,200900,122.34,122.34,122.34,122.34
EURJPY,20100215,201000,122.33,122.33,122.33,122.33
EURJPY,20100215,201100,122.33,122.34,122.33,122.34
EURJPY,20100215,201200,122.33,122.33,122.33,122.33
EURJPY,20100215,201300,122.33,122.34,122.33,122.34
EURJPY,20100215,201400,122.33,122.34,122.33,122.34
EURJPY,20100215,201500,122.33,122.35,122.33,122.35
EURJPY,20100215,201600,122.35,122.35,122.35,122.35
EURJPY,20100215,201700,122.34,122.34,122.34,122.34
EURJPY,20100215,201800,122.34,122.35,122.34,122.35
EURJPY,20100215,201900,122.36,122.36,122.34,122.34
EURJPY,20100215,202000,122.34,122.34,122.34,122.34
EURJPY,20100215,202100,122.34,122.34,122.33,122.34
EURJPY,20100215,202200,122.35,122.36,122.35,122.36
EURJPY,20100215,202300,122.34,122.35,122.34,122.34
EURJPY,20100215,202400,122.33,122.35,122.33,122.35
EURJPY,20100215,202500,122.34,122.35,122.33,122.34
EURJPY,20100215,202600,122.35,122.36,122.35,122.36
EURJPY,20100215,202700,122.35,122.35,122.34,122.35
EURJPY,20100215,202800,122.34,122.34,122.33,122.34
EURJPY,20100215,202900,122.33,122.35,122.33,122.34
EURJPY,20100215,203000,122.33,122.35,122.33,122.34
EURJPY,20100215,203100,122.33,122.33,122.31,122.33
EURJPY,20100215,203200,122.34,122.35,122.34,122.34
EURJPY,20100215,203300,122.35,122.36,122.35,122.35
EURJPY,20100215,203400,122.34,122.34,122.32,122.32
EURJPY,20100215,203500,122.32,122.32,122.31,122.31
EURJPY,20100215,203600,122.30,122.32,122.30,122.32
EURJPY,20100215,203700,122.32,122.33,122.32,122.33
EURJPY,20100215,203800,122.33,122.33,122.33,122.33
EURJPY,20100215,203900,122.32,122.33,122.32,122.33
EURJPY,20100215,204000,122.32,122.33,122.32,122.33
EURJPY,20100215,204100,122.32,122.33,122.32,122.33
EURJPY,20100215,204200,122.33,122.33,122.31,122.31
EURJPY,20100215,204300,122.32,122.32,122.31,122.32
EURJPY,20100215,204400,122.33,122.33,122.32,122.33
EURJPY,20100215,204500,122.32,122.33,122.32,122.33
EURJPY,20100215,204600,122.33,122.33,122.33,122.33
EURJPY,20100215,204700,122.33,122.33,122.33,122.33
EURJPY,20100215,204800,122.32,122.32,122.31,122.31
EURJPY,20100215,204900,122.32,122.32,122.32,122.32
EURJPY,20100215,205000,122.32,122.32,122.32,122.32
EURJPY,20100215,205100,122.32,122.32,122.32,122.32
EURJPY,20100215,205200,122.32,122.33,122.32,122.33
EURJPY,20100215,205300,122.32,122.32,122.30,122.31
EURJPY,20100215,205400,122.32,122.32,122.30,122.31
EURJPY,20100215,205500,122.32,122.32,122.31,122.31
EURJPY,20100215,205600,122.32,122.32,122.31,122.31
EURJPY,20100215,205700,122.32,122.33,122.32,122.32
EURJPY,20100215,205800,122.33,122.33,122.33,122.33
EURJPY,20100215,205900,122.32,122.33,122.32,122.33
EURJPY,20100215,210000,122.31,122.34,122.31,122.34
EURJPY,20100215,210100,122.33,122.34,122.33,122.34
EURJPY,20100215,210200,122.33,122.33,122.30,122.31
EURJPY,20100215,210300,122.31,122.31,122.30,122.31
EURJPY,20100215,210400,122.32,122.33,122.32,122.33
EURJPY,20100215,210500,122.34,122.34,122.32,122.34
EURJPY,20100215,210600,122.33,122.35,122.33,122.34
EURJPY,20100215,210700,122.34,122.34,122.34,122.34
EURJPY,20100215,210800,122.35,122.35,122.35,122.35
EURJPY,20100215,210900,122.34,122.34,122.31,122.31
EURJPY,20100215,211000,122.31,122.33,122.31,122.33
EURJPY,20100215,211100,122.32,122.33,122.32,122.33
EURJPY,20100215,211200,122.33,122.34,122.33,122.34
EURJPY,20100215,211300,122.35,122.35,122.34,122.35
EURJPY,20100215,211400,122.36,122.38,122.36,122.38
EURJPY,20100215,211500,122.37,122.38,122.37,122.38
EURJPY,20100215,211600,122.37,122.37,122.36,122.37
EURJPY,20100215,211700,122.36,122.36,122.33,122.35
EURJPY,20100215,211800,122.36,122.36,122.35,122.35
EURJPY,20100215,211900,122.33,122.36,122.33,122.35
EURJPY,20100215,212000,122.36,122.36,122.36,122.36
EURJPY,20100215,212100,122.35,122.36,122.35,122.36
EURJPY,20100215,212200,122.35,122.35,122.34,122.34
EURJPY,20100215,212300,122.34,122.34,122.34,122.34
EURJPY,20100215,212400,122.33,122.33,122.33,122.33
EURJPY,20100215,212500,122.33,122.35,122.33,122.35
EURJPY,20100215,212600,122.35,122.35,122.35,122.35
EURJPY,20100215,212700,122.35,122.35,122.35,122.35
EURJPY,20100215,212800,122.36,122.36,122.35,122.35
EURJPY,20100215,212900,122.34,122.36,122.34,122.35
EURJPY,20100215,213000,122.36,122.38,122.36,122.37
EURJPY,20100215,213100,122.36,122.36,122.35,122.35
EURJPY,20100215,213200,122.36,122.36,122.36,122.36
EURJPY,20100215,213300,122.36,122.36,122.36,122.36
EURJPY,20100215,213400,122.35,122.35,122.35,122.35
EURJPY,20100215,213500,122.35,122.35,122.35,122.35
EURJPY,20100215,213600,122.35,122.35,122.35,122.35
EURJPY,20100215,213700,122.35,122.36,122.35,122.36
EURJPY,20100215,213800,122.35,122.36,122.35,122.36
EURJPY,20100215,213900,122.35,122.36,122.35,122.35
EURJPY,20100215,214000,122.36,122.36,122.35,122.35
EURJPY,20100215,214100,122.34,122.35,122.33,122.34
EURJPY,20100215,214200,122.35,122.36,122.34,122.36
EURJPY,20100215,214300,122.35,122.36,122.35,122.35
EURJPY,20100215,214400,122.36,122.36,122.34,122.34
EURJPY,20100215,214500,122.35,122.35,122.35,122.35
EURJPY,20100215,214600,122.34,122.35,122.34,122.35
EURJPY,20100215,214700,122.34,122.35,122.34,122.35
EURJPY,20100215,214800,122.35,122.35,122.35,122.35
EURJPY,20100215,214900,122.35,122.36,122.35,122.36
EURJPY,20100215,215000,122.36,122.36,122.36,122.36
EURJPY,20100215,215100,122.35,122.35,122.35,122.35
EURJPY,20100215,215200,122.35,122.35,122.35,122.35
EURJPY,20100215,215300,122.36,122.36,122.35,122.36
EURJPY,20100215,215400,122.36,122.36,122.35,122.35
EURJPY,20100215,215500,122.36,122.37,122.36,122.36
EURJPY,20100215,215600,122.37,122.37,122.36,122.36
EURJPY,20100215,215700,122.36,122.36,122.34,122.34
EURJPY,20100215,215800,122.35,122.35,122.35,122.35
EURJPY,20100215,215900,122.35,122.35,122.35,122.35
EURJPY,20100215,220000,122.35,122.35,122.34,122.35
EURJPY,20100215,220100,122.34,122.35,122.33,122.35
EURJPY,20100215,220200,122.35,122.35,122.34,122.34
EURJPY,20100215,220300,122.35,122.35,122.35,122.35
EURJPY,20100215,220400,122.35,122.35,122.35,122.35
EURJPY,20100215,220500,122.35,122.36,122.35,122.36
EURJPY,20100215,220600,122.35,122.36,122.35,122.36
EURJPY,20100215,220700,122.35,122.35,122.34,122.35
EURJPY,20100215,220800,122.34,122.36,122.34,122.36
EURJPY,20100215,220900,122.36,122.36,122.36,122.36
EURJPY,20100215,221000,122.35,122.35,122.34,122.34
EURJPY,20100215,221100,122.35,122.35,122.33,122.33
EURJPY,20100215,221200,122.34,122.35,122.34,122.35
EURJPY,20100215,221300,122.35,122.35,122.35,122.35
EURJPY,20100215,221400,122.35,122.35,122.35,122.35
EURJPY,20100215,221500,122.35,122.36,122.35,122.36
EURJPY,20100215,221600,122.36,122.36,122.36,122.36
EURJPY,20100215,221700,122.35,122.36,122.35,122.35
EURJPY,20100215,221800,122.35,122.35,122.34,122.35
EURJPY,20100215,221900,122.35,122.35,122.34,122.35
EURJPY,20100215,222000,122.34,122.36,122.34,122.36
EURJPY,20100215,222100,122.35,122.35,122.34,122.35
EURJPY,20100215,222200,122.35,122.36,122.35,122.36
EURJPY,20100215,222300,122.35,122.36,122.35,122.36
EURJPY,20100215,222400,122.35,122.35,122.34,122.34
EURJPY,20100215,222500,122.34,122.36,122.34,122.36
EURJPY,20100215,222600,122.35,122.35,122.34,122.34
EURJPY,20100215,222700,122.35,122.36,122.35,122.36
EURJPY,20100215,222800,122.36,122.36,122.35,122.36
EURJPY,20100215,222900,122.35,122.36,122.35,122.35
EURJPY,20100215,223000,122.36,122.36,122.36,122.36
EURJPY,20100215,223100,122.37,122.37,122.36,122.36
EURJPY,20100215,223200,122.35,122.36,122.35,122.36
EURJPY,20100215,223300,122.35,122.35,122.35,122.35
EURJPY,20100215,223400,122.35,122.36,122.35,122.36
EURJPY,20100215,223500,122.37,122.37,122.36,122.36
EURJPY,20100215,223600,122.37,122.37,122.35,122.35
EURJPY,20100215,223700,122.34,122.34,122.33,122.33
EURJPY,20100215,223800,122.34,122.35,122.33,122.35
EURJPY,20100215,223900,122.36,122.36,122.36,122.36
EURJPY,20100215,224000,122.36,122.36,122.34,122.34
EURJPY,20100215,224100,122.34,122.34,122.34,122.34
EURJPY,20100215,224200,122.33,122.33,122.33,122.33
EURJPY,20100215,224300,122.34,122.36,122.34,122.36
EURJPY,20100215,224400,122.35,122.36,122.35,122.35
EURJPY,20100215,224500,122.35,122.36,122.35,122.36
EURJPY,20100215,224600,122.35,122.36,122.35,122.36
EURJPY,20100215,224700,122.36,122.36,122.36,122.36
EURJPY,20100215,224800,122.35,122.37,122.35,122.36
EURJPY,20100215,224900,122.35,122.36,122.35,122.35
EURJPY,20100215,225000,122.36,122.36,122.36,122.36
EURJPY,20100215,225100,122.36,122.37,122.36,122.36
EURJPY,20100215,225200,122.36,122.36,122.35,122.35
EURJPY,20100215,225300,122.36,122.36,122.36,122.36
EURJPY,20100215,225400,122.35,122.35,122.35,122.35
EURJPY,20100215,225500,122.35,122.36,122.35,122.36
EURJPY,20100215,225600,122.35,122.36,122.35,122.35
EURJPY,20100215,225700,122.36,122.36,122.34,122.34
EURJPY,20100215,225800,122.33,122.36,122.33,122.36
EURJPY,20100215,225900,122.35,122.36,122.34,122.34
EURJPY,20100215,230000,122.35,122.37,122.35,122.37
EURJPY,20100215,230100,122.38,122.38,122.37,122.38
EURJPY,20100215,230200,122.37,122.38,122.36,122.36
EURJPY,20100215,230300,122.36,122.36,122.36,122.36
EURJPY,20100215,230400,122.37,122.38,122.36,122.36
EURJPY,20100215,230500,122.35,122.35,122.33,122.34
EURJPY,20100215,230600,122.35,122.35,122.34,122.34
EURJPY,20100215,230700,122.33,122.34,122.33,122.33
EURJPY,20100215,230800,122.33,122.34,122.33,122.34
EURJPY,20100215,230900,122.33,122.34,122.33,122.33
EURJPY,20100215,231000,122.34,122.35,122.33,122.35
EURJPY,20100215,231100,122.36,122.36,122.34,122.36
EURJPY,20100215,231200,122.37,122.37,122.36,122.36
EURJPY,20100215,231300,122.34,122.35,122.34,122.34
EURJPY,20100215,231400,122.35,122.35,122.33,122.34
EURJPY,20100215,231500,122.34,122.34,122.34,122.34
EURJPY,20100215,231600,122.35,122.35,122.33,122.33
EURJPY,20100215,231700,122.34,122.36,122.34,122.36
EURJPY,20100215,231800,122.35,122.36,122.35,122.35
EURJPY,20100215,231900,122.34,122.35,122.34,122.35
EURJPY,20100215,232000,122.34,122.34,122.33,122.33
EURJPY,20100215,232100,122.34,122.35,122.33,122.34
EURJPY,20100215,232200,122.33,122.34,122.33,122.34
EURJPY,20100215,232300,122.35,122.35,122.35,122.35
EURJPY,20100215,232400,122.35,122.36,122.35,122.35
EURJPY,20100215,232500,122.36,122.36,122.35,122.35
EURJPY,20100215,232600,122.36,122.36,122.35,122.35
EURJPY,20100215,232700,122.36,122.36,122.35,122.35
EURJPY,20100215,232800,122.35,122.35,122.35,122.35
EURJPY,20100215,232900,122.36,122.36,122.36,122.36
EURJPY,20100215,233000,122.35,122.36,122.35,122.36
EURJPY,20100215,233100,122.37,122.37,122.36,122.36
EURJPY,20100215,233200,122.37,122.38,122.35,122.35
EURJPY,20100215,233300,122.36,122.36,122.36,122.36
EURJPY,20100215,233400,122.36,122.37,122.35,122.36
EURJPY,20100215,233500,122.35,122.36,122.35,122.36
EURJPY,20100215,233600,122.37,122.37,122.36,122.37
EURJPY,20100215,233700,122.36,122.36,122.35,122.36
EURJPY,20100215,233800,122.35,122.35,122.35,122.35
EURJPY,20100215,233900,122.36,122.36,122.34,122.34
EURJPY,20100215,234000,122.35,122.36,122.35,122.36
EURJPY,20100215,234100,122.35,122.36,122.35,122.36
EURJPY,20100215,234200,122.35,122.36,122.35,122.36
EURJPY,20100215,234300,122.36,122.36,122.35,122.35
EURJPY,20100215,234400,122.36,122.36,122.35,122.36
EURJPY,20100215,234500,122.36,122.36,122.36,122.36
EURJPY,20100215,234600,122.36,122.36,122.36,122.36
EURJPY,20100215,234700,122.36,122.37,122.36,122.37
EURJPY,20100215,234800,122.38,122.39,122.37,122.39
EURJPY,20100215,234900,122.40,122.41,122.39,122.40
EURJPY,20100215,235000,122.39,122.39,122.38,122.38
EURJPY,20100215,235100,122.37,122.38,122.37,122.37
EURJPY,20100215,235200,122.36,122.38,122.36,122.38
EURJPY,20100215,235300,122.39,122.39,122.38,122.38
EURJPY,20100215,235400,122.39,122.39,122.38,122.39
EURJPY,20100215,235500,122.41,122.41,122.40,122.40
EURJPY,20100215,235600,122.41,122.42,122.41,122.42
EURJPY,20100215,235700,122.41,122.41,122.41,122.41
EURJPY,20100215,235800,122.41,122.48,122.41,122.47
EURJPY,20100215,235900,122.46,122.46,122.44,122.44
EURJPY,20100216,000000,122.43,122.43,122.40,122.41
GBPCHF,20100215,000100,1.6867,1.6867,1.6862,1.6862
GBPCHF,20100215,000200,1.6863,1.6864,1.6862,1.6863
GBPCHF,20100215,000300,1.6862,1.6865,1.6862,1.6863
GBPCHF,20100215,000400,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,000500,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100215,000600,1.6861,1.6861,1.6856,1.6856
GBPCHF,20100215,000700,1.6851,1.6851,1.6847,1.6847
GBPCHF,20100215,000800,1.6846,1.6847,1.6845,1.6846
GBPCHF,20100215,000900,1.6848,1.6852,1.6848,1.6851
GBPCHF,20100215,001000,1.6850,1.6853,1.6850,1.6850
GBPCHF,20100215,001100,1.6849,1.6850,1.6848,1.6849
GBPCHF,20100215,001200,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100215,001300,1.6846,1.6848,1.6846,1.6848
GBPCHF,20100215,001400,1.6849,1.6849,1.6843,1.6843
GBPCHF,20100215,001500,1.6844,1.6846,1.6844,1.6846
GBPCHF,20100215,001600,1.6845,1.6845,1.6842,1.6844
GBPCHF,20100215,001700,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100215,001800,1.6843,1.6843,1.6840,1.6843
GBPCHF,20100215,001900,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100215,002000,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100215,002100,1.6846,1.6846,1.6844,1.6844
GBPCHF,20100215,002200,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100215,002300,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100215,002400,1.6845,1.6845,1.6844,1.6845
GBPCHF,20100215,002500,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100215,002600,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100215,002700,1.6849,1.6850,1.6849,1.6849
GBPCHF,20100215,002800,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100215,002900,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100215,003000,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100215,003100,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100215,003200,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100215,003300,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100215,003400,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100215,003500,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100215,003600,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100215,003700,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100215,003800,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100215,003900,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100215,004000,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100215,004100,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100215,004200,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100215,004300,1.6853,1.6854,1.6853,1.6853
GBPCHF,20100215,004400,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100215,004500,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100215,004600,1.6851,1.6852,1.6851,1.6852
GBPCHF,20100215,004700,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100215,004800,1.6852,1.6853,1.6852,1.6853
GBPCHF,20100215,004900,1.6853,1.6853,1.6851,1.6851
GBPCHF,20100215,005000,1.6852,1.6852,1.6850,1.6850
GBPCHF,20100215,005100,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100215,005200,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100215,005300,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100215,005400,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100215,005500,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100215,005600,1.6849,1.6850,1.6849,1.6849
GBPCHF,20100215,005700,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100215,005800,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100215,005900,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100215,010000,1.6847,1.6851,1.6847,1.6851
GBPCHF,20100215,010100,1.6853,1.6860,1.6853,1.6857
GBPCHF,20100215,010200,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100215,010300,1.6857,1.6860,1.6857,1.6860
GBPCHF,20100215,010400,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,010500,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100215,010600,1.6862,1.6862,1.6858,1.6858
GBPCHF,20100215,010700,1.6859,1.6860,1.6858,1.6860
GBPCHF,20100215,010800,1.6859,1.6861,1.6859,1.6859
GBPCHF,20100215,010900,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100215,011000,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100215,011100,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100215,011200,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100215,011300,1.6859,1.6860,1.6858,1.6859
GBPCHF,20100215,011400,1.6858,1.6858,1.6855,1.6855
GBPCHF,20100215,011500,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100215,011600,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100215,011700,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100215,011800,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100215,011900,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100215,012000,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100215,012100,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100215,012200,1.6852,1.6854,1.6852,1.6854
GBPCHF,20100215,012300,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100215,012400,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100215,012500,1.6852,1.6854,1.6852,1.6853
GBPCHF,20100215,012600,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100215,012700,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100215,012800,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100215,012900,1.6852,1.6852,1.6852,1.6852
GBPCHF,20100215,013000,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100215,013100,1.6853,1.6853,1.6853,1.6853
GBPCHF,20100215,013200,1.6854,1.6859,1.6854,1.6859
GBPCHF,20100215,013300,1.6858,1.6859,1.6858,1.6858
GBPCHF,20100215,013400,1.6859,1.6859,1.6858,1.6859
GBPCHF,20100215,013500,1.6860,1.6860,1.6859,1.6859
GBPCHF,20100215,013600,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100215,013700,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100215,013800,1.6860,1.6860,1.6859,1.6860
GBPCHF,20100215,013900,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100215,014000,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100215,014100,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100215,014200,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100215,014300,1.6855,1.6856,1.6855,1.6856
GBPCHF,20100215,014400,1.6855,1.6855,1.6853,1.6853
GBPCHF,20100215,014500,1.6854,1.6856,1.6854,1.6855
GBPCHF,20100215,014600,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100215,014700,1.6855,1.6855,1.6854,1.6854
GBPCHF,20100215,014800,1.6855,1.6857,1.6855,1.6857
GBPCHF,20100215,014900,1.6858,1.6860,1.6858,1.6859
GBPCHF,20100215,015000,1.6860,1.6860,1.6858,1.6859
GBPCHF,20100215,015100,1.6858,1.6859,1.6858,1.6858
GBPCHF,20100215,015200,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100215,015300,1.6858,1.6859,1.6857,1.6857
GBPCHF,20100215,015400,1.6856,1.6856,1.6854,1.6856
GBPCHF,20100215,015500,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100215,015600,1.6856,1.6856,1.6853,1.6854
GBPCHF,20100215,015700,1.6853,1.6855,1.6852,1.6855
GBPCHF,20100215,015800,1.6855,1.6855,1.6853,1.6855
GBPCHF,20100215,015900,1.6854,1.6854,1.6853,1.6854
GBPCHF,20100215,020000,1.6856,1.6856,1.6854,1.6854
GBPCHF,20100215,020100,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100215,020200,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100215,020300,1.6858,1.6859,1.6858,1.6858
GBPCHF,20100215,020400,1.6857,1.6858,1.6857,1.6858
GBPCHF,20100215,020500,1.6859,1.6859,1.6859,1.6859
GBPCHF,20100215,020600,1.6859,1.6859,1.6858,1.6859
GBPCHF,20100215,020700,1.6859,1.6859,1.6858,1.6858
GBPCHF,20100215,020800,1.6858,1.6858,1.6858,1.6858
GBPCHF,20100215,020900,1.6857,1.6859,1.6857,1.6858
GBPCHF,20100215,021000,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100215,021100,1.6859,1.6862,1.6859,1.6862
GBPCHF,20100215,021200,1.6862,1.6862,1.6862,1.6862
GBPCHF,20100215,021300,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100215,021400,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,021500,1.6862,1.6864,1.6862,1.6863
GBPCHF,20100215,021600,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100215,021700,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,021800,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100215,021900,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100215,022000,1.6865,1.6868,1.6865,1.6868
GBPCHF,20100215,022100,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100215,022200,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,022300,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,022400,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,022500,1.6867,1.6867,1.6865,1.6866
GBPCHF,20100215,022600,1.6867,1.6867,1.6865,1.6866
GBPCHF,20100215,022700,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,022800,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100215,022900,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100215,023000,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100215,023100,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100215,023200,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,023300,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,023400,1.6870,1.6875,1.6870,1.6875
GBPCHF,20100215,023500,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,023600,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,023700,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,023800,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,023900,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,024000,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100215,024100,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,024200,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,024300,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100215,024400,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100215,024500,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100215,024600,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100215,024700,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100215,024800,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100215,024900,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100215,025000,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100215,025100,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100215,025200,1.6860,1.6861,1.6860,1.6861
GBPCHF,20100215,025300,1.6861,1.6861,1.6859,1.6860
GBPCHF,20100215,025400,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100215,025500,1.6859,1.6859,1.6858,1.6859
GBPCHF,20100215,025600,1.6858,1.6860,1.6858,1.6860
GBPCHF,20100215,025700,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100215,025800,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100215,025900,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100215,030000,1.6862,1.6863,1.6861,1.6861
GBPCHF,20100215,030100,1.6860,1.6860,1.6859,1.6859
GBPCHF,20100215,030200,1.6860,1.6861,1.6859,1.6859
GBPCHF,20100215,030300,1.6860,1.6860,1.6859,1.6859
GBPCHF,20100215,030400,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100215,030500,1.6857,1.6858,1.6856,1.6857
GBPCHF,20100215,030600,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100215,030700,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100215,030800,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100215,030900,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100215,031000,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100215,031100,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100215,031200,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100215,031300,1.6858,1.6860,1.6858,1.6860
GBPCHF,20100215,031400,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,031500,1.6860,1.6860,1.6858,1.6859
GBPCHF,20100215,031600,1.6858,1.6860,1.6858,1.6859
GBPCHF,20100215,031700,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100215,031800,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100215,031900,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,032000,1.6860,1.6861,1.6860,1.6860
GBPCHF,20100215,032100,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,032200,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100215,032300,1.6861,1.6863,1.6860,1.6862
GBPCHF,20100215,032400,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100215,032500,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100215,032600,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100215,032700,1.6866,1.6867,1.6865,1.6866
GBPCHF,20100215,032800,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,032900,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100215,033000,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100215,033100,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100215,033200,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,033300,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100215,033400,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100215,033500,1.6866,1.6868,1.6866,1.6867
GBPCHF,20100215,033600,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100215,033700,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,033800,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100215,033900,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100215,034000,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100215,034100,1.6866,1.6867,1.6862,1.6862
GBPCHF,20100215,034200,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,034300,1.6861,1.6863,1.6861,1.6863
GBPCHF,20100215,034400,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100215,034500,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100215,034600,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,034700,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,034800,1.6864,1.6866,1.6864,1.6865
GBPCHF,20100215,034900,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100215,035000,1.6867,1.6869,1.6867,1.6868
GBPCHF,20100215,035100,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100215,035200,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100215,035300,1.6870,1.6872,1.6870,1.6871
GBPCHF,20100215,035400,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100215,035500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,035600,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,035700,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100215,035800,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100215,035900,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100215,040000,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,040100,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,040200,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,040300,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100215,040400,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100215,040500,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100215,040600,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100215,040700,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,040800,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100215,040900,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100215,041000,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100215,041100,1.6875,1.6878,1.6875,1.6877
GBPCHF,20100215,041200,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,041300,1.6876,1.6880,1.6876,1.6878
GBPCHF,20100215,041400,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,041500,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100215,041600,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,041700,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100215,041800,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100215,041900,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100215,042000,1.6879,1.6881,1.6879,1.6880
GBPCHF,20100215,042100,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100215,042200,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100215,042300,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100215,042400,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100215,042500,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100215,042600,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100215,042700,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100215,042800,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100215,042900,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100215,043000,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100215,043100,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100215,043200,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100215,043300,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100215,043400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100215,043500,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100215,043600,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100215,043700,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100215,043800,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100215,043900,1.6882,1.6883,1.6881,1.6883
GBPCHF,20100215,044000,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100215,044100,1.6881,1.6882,1.6881,1.6881
GBPCHF,20100215,044200,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100215,044300,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100215,044400,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,044500,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,044600,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,044700,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,044800,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,044900,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,045000,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,045100,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,045200,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,045300,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,045400,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,045500,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,045600,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,045700,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,045800,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100215,045900,1.6870,1.6872,1.6870,1.6870
GBPCHF,20100215,050000,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,050100,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,050200,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100215,050300,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,050400,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100215,050500,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,050600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,050700,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,050800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,050900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100215,051000,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,051100,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,051200,1.6875,1.6876,1.6873,1.6873
GBPCHF,20100215,051300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,051400,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100215,051500,1.6871,1.6872,1.6869,1.6871
GBPCHF,20100215,051600,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,051700,1.6871,1.6873,1.6870,1.6873
GBPCHF,20100215,051800,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,051900,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,052000,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100215,052100,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,052200,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,052300,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,052400,1.6870,1.6870,1.6867,1.6867
GBPCHF,20100215,052500,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100215,052600,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100215,052700,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100215,052800,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100215,052900,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100215,053000,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100215,053100,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100215,053200,1.6861,1.6861,1.6859,1.6859
GBPCHF,20100215,053300,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100215,053400,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100215,053500,1.6857,1.6857,1.6857,1.6857
GBPCHF,20100215,053600,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100215,053700,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100215,053800,1.6855,1.6855,1.6853,1.6853
GBPCHF,20100215,053900,1.6854,1.6855,1.6854,1.6855
GBPCHF,20100215,054000,1.6854,1.6854,1.6852,1.6853
GBPCHF,20100215,054100,1.6854,1.6854,1.6854,1.6854
GBPCHF,20100215,054200,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100215,054300,1.6853,1.6856,1.6853,1.6856
GBPCHF,20100215,054400,1.6855,1.6856,1.6855,1.6856
GBPCHF,20100215,054500,1.6856,1.6856,1.6855,1.6855
GBPCHF,20100215,054600,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100215,054700,1.6859,1.6860,1.6858,1.6859
GBPCHF,20100215,054800,1.6858,1.6862,1.6858,1.6862
GBPCHF,20100215,054900,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100215,055000,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100215,055100,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100215,055200,1.6864,1.6867,1.6864,1.6867
GBPCHF,20100215,055300,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100215,055400,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100215,055500,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100215,055600,1.6864,1.6868,1.6863,1.6868
GBPCHF,20100215,055700,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100215,055800,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100215,055900,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100215,060000,1.6865,1.6867,1.6865,1.6865
GBPCHF,20100215,060100,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100215,060200,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100215,060300,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100215,060400,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100215,060500,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100215,060600,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100215,060700,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100215,060800,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100215,060900,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,061000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,061100,1.6873,1.6877,1.6873,1.6877
GBPCHF,20100215,061200,1.6878,1.6878,1.6876,1.6876
GBPCHF,20100215,061300,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,061400,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100215,061500,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,061600,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100215,061700,1.6877,1.6879,1.6876,1.6879
GBPCHF,20100215,061800,1.6880,1.6882,1.6879,1.6879
GBPCHF,20100215,061900,1.6878,1.6879,1.6877,1.6877
GBPCHF,20100215,062000,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,062100,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,062200,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,062300,1.6876,1.6876,1.6874,1.6875
GBPCHF,20100215,062400,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100215,062500,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100215,062600,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100215,062700,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100215,062800,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100215,062900,1.6885,1.6887,1.6885,1.6887
GBPCHF,20100215,063000,1.6888,1.6890,1.6888,1.6890
GBPCHF,20100215,063100,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100215,063200,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100215,063300,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100215,063400,1.6883,1.6885,1.6882,1.6882
GBPCHF,20100215,063500,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100215,063600,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100215,063700,1.6880,1.6881,1.6880,1.6880
GBPCHF,20100215,063800,1.6881,1.6882,1.6880,1.6881
GBPCHF,20100215,063900,1.6882,1.6888,1.6882,1.6887
GBPCHF,20100215,064000,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100215,064100,1.6886,1.6887,1.6886,1.6886
GBPCHF,20100215,064200,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100215,064300,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100215,064400,1.6884,1.6886,1.6884,1.6885
GBPCHF,20100215,064500,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100215,064600,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100215,064700,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100215,064800,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100215,064900,1.6885,1.6888,1.6884,1.6888
GBPCHF,20100215,065000,1.6886,1.6886,1.6884,1.6886
GBPCHF,20100215,065100,1.6887,1.6889,1.6885,1.6885
GBPCHF,20100215,065200,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100215,065300,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100215,065400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100215,065500,1.6881,1.6883,1.6881,1.6881
GBPCHF,20100215,065600,1.6882,1.6888,1.6882,1.6888
GBPCHF,20100215,065700,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100215,065800,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100215,065900,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100215,070000,1.6890,1.6893,1.6890,1.6891
GBPCHF,20100215,070100,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100215,070200,1.6891,1.6894,1.6890,1.6892
GBPCHF,20100215,070300,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,070400,1.6893,1.6898,1.6893,1.6896
GBPCHF,20100215,070500,1.6895,1.6896,1.6893,1.6896
GBPCHF,20100215,070600,1.6897,1.6897,1.6894,1.6894
GBPCHF,20100215,070700,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100215,070800,1.6890,1.6891,1.6889,1.6891
GBPCHF,20100215,070900,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100215,071000,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100215,071100,1.6886,1.6892,1.6886,1.6891
GBPCHF,20100215,071200,1.6890,1.6893,1.6890,1.6892
GBPCHF,20100215,071300,1.6891,1.6893,1.6890,1.6890
GBPCHF,20100215,071400,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100215,071500,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100215,071600,1.6892,1.6894,1.6892,1.6893
GBPCHF,20100215,071700,1.6894,1.6895,1.6894,1.6895
GBPCHF,20100215,071800,1.6894,1.6895,1.6893,1.6894
GBPCHF,20100215,071900,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,072000,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,072100,1.6891,1.6891,1.6887,1.6887
GBPCHF,20100215,072200,1.6886,1.6887,1.6886,1.6887
GBPCHF,20100215,072300,1.6888,1.6888,1.6887,1.6888
GBPCHF,20100215,072400,1.6887,1.6887,1.6886,1.6886
GBPCHF,20100215,072500,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100215,072600,1.6888,1.6889,1.6887,1.6889
GBPCHF,20100215,072700,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100215,072800,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100215,072900,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100215,073000,1.6891,1.6892,1.6891,1.6891
GBPCHF,20100215,073100,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100215,073200,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100215,073300,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100215,073400,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100215,073500,1.6897,1.6897,1.6896,1.6896
GBPCHF,20100215,073600,1.6897,1.6897,1.6896,1.6897
GBPCHF,20100215,073700,1.6898,1.6898,1.6895,1.6895
GBPCHF,20100215,073800,1.6894,1.6895,1.6894,1.6895
GBPCHF,20100215,073900,1.6896,1.6896,1.6894,1.6895
GBPCHF,20100215,074000,1.6894,1.6894,1.6892,1.6894
GBPCHF,20100215,074100,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100215,074200,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100215,074300,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100215,074400,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100215,074500,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100215,074600,1.6891,1.6891,1.6887,1.6887
GBPCHF,20100215,074700,1.6886,1.6887,1.6884,1.6884
GBPCHF,20100215,074800,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100215,074900,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100215,075000,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100215,075100,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100215,075200,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100215,075300,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100215,075400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,075500,1.6874,1.6875,1.6870,1.6870
GBPCHF,20100215,075600,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100215,075700,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100215,075800,1.6873,1.6876,1.6873,1.6876
GBPCHF,20100215,075900,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,080000,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100215,080100,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,080200,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,080300,1.6876,1.6876,1.6871,1.6871
GBPCHF,20100215,080400,1.6870,1.6870,1.6866,1.6866
GBPCHF,20100215,080500,1.6867,1.6869,1.6861,1.6863
GBPCHF,20100215,080600,1.6862,1.6865,1.6861,1.6864
GBPCHF,20100215,080700,1.6863,1.6864,1.6862,1.6864
GBPCHF,20100215,080800,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100215,080900,1.6863,1.6863,1.6855,1.6857
GBPCHF,20100215,081000,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100215,081100,1.6854,1.6855,1.6852,1.6854
GBPCHF,20100215,081200,1.6853,1.6856,1.6853,1.6854
GBPCHF,20100215,081300,1.6853,1.6853,1.6849,1.6852
GBPCHF,20100215,081400,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100215,081500,1.6850,1.6852,1.6849,1.6852
GBPCHF,20100215,081600,1.6851,1.6852,1.6848,1.6848
GBPCHF,20100215,081700,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100215,081800,1.6847,1.6848,1.6845,1.6846
GBPCHF,20100215,081900,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100215,082000,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100215,082100,1.6845,1.6848,1.6845,1.6847
GBPCHF,20100215,082200,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100215,082300,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100215,082400,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100215,082500,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100215,082600,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100215,082700,1.6853,1.6857,1.6853,1.6857
GBPCHF,20100215,082800,1.6858,1.6860,1.6858,1.6860
GBPCHF,20100215,082900,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100215,083000,1.6863,1.6866,1.6863,1.6865
GBPCHF,20100215,083100,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100215,083200,1.6863,1.6867,1.6862,1.6867
GBPCHF,20100215,083300,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100215,083400,1.6868,1.6868,1.6862,1.6862
GBPCHF,20100215,083500,1.6861,1.6865,1.6861,1.6865
GBPCHF,20100215,083600,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100215,083700,1.6862,1.6862,1.6861,1.6862
GBPCHF,20100215,083800,1.6861,1.6861,1.6858,1.6858
GBPCHF,20100215,083900,1.6857,1.6859,1.6856,1.6857
GBPCHF,20100215,084000,1.6856,1.6856,1.6855,1.6856
GBPCHF,20100215,084100,1.6857,1.6858,1.6856,1.6857
GBPCHF,20100215,084200,1.6856,1.6857,1.6856,1.6857
GBPCHF,20100215,084300,1.6856,1.6856,1.6851,1.6851
GBPCHF,20100215,084400,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100215,084500,1.6851,1.6851,1.6848,1.6850
GBPCHF,20100215,084600,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100215,084700,1.6850,1.6853,1.6850,1.6853
GBPCHF,20100215,084800,1.6852,1.6853,1.6850,1.6851
GBPCHF,20100215,084900,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100215,085000,1.6852,1.6853,1.6850,1.6853
GBPCHF,20100215,085100,1.6852,1.6853,1.6852,1.6852
GBPCHF,20100215,085200,1.6851,1.6857,1.6851,1.6857
GBPCHF,20100215,085300,1.6856,1.6860,1.6856,1.6860
GBPCHF,20100215,085400,1.6861,1.6864,1.6861,1.6862
GBPCHF,20100215,085500,1.6861,1.6863,1.6860,1.6861
GBPCHF,20100215,085600,1.6862,1.6868,1.6862,1.6868
GBPCHF,20100215,085700,1.6867,1.6869,1.6867,1.6868
GBPCHF,20100215,085800,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100215,085900,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100215,090000,1.6864,1.6867,1.6864,1.6867
GBPCHF,20100215,090100,1.6866,1.6870,1.6866,1.6869
GBPCHF,20100215,090200,1.6868,1.6870,1.6867,1.6870
GBPCHF,20100215,090300,1.6869,1.6870,1.6867,1.6867
GBPCHF,20100215,090400,1.6868,1.6872,1.6868,1.6868
GBPCHF,20100215,090500,1.6869,1.6870,1.6863,1.6865
GBPCHF,20100215,090600,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100215,090700,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100215,090800,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100215,090900,1.6866,1.6866,1.6864,1.6865
GBPCHF,20100215,091000,1.6866,1.6872,1.6866,1.6872
GBPCHF,20100215,091100,1.6873,1.6873,1.6870,1.6871
GBPCHF,20100215,091200,1.6870,1.6871,1.6868,1.6871
GBPCHF,20100215,091300,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,091400,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100215,091500,1.6871,1.6877,1.6869,1.6877
GBPCHF,20100215,091600,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100215,091700,1.6879,1.6882,1.6879,1.6880
GBPCHF,20100215,091800,1.6879,1.6883,1.6879,1.6883
GBPCHF,20100215,091900,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100215,092000,1.6880,1.6880,1.6878,1.6879
GBPCHF,20100215,092100,1.6880,1.6880,1.6875,1.6875
GBPCHF,20100215,092200,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100215,092300,1.6873,1.6874,1.6872,1.6872
GBPCHF,20100215,092400,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100215,092500,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100215,092600,1.6879,1.6880,1.6876,1.6876
GBPCHF,20100215,092700,1.6877,1.6879,1.6876,1.6879
GBPCHF,20100215,092800,1.6880,1.6881,1.6878,1.6879
GBPCHF,20100215,092900,1.6880,1.6880,1.6876,1.6876
GBPCHF,20100215,093000,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,093100,1.6877,1.6890,1.6877,1.6889
GBPCHF,20100215,093200,1.6888,1.6892,1.6885,1.6892
GBPCHF,20100215,093300,1.6893,1.6893,1.6889,1.6889
GBPCHF,20100215,093400,1.6890,1.6893,1.6890,1.6892
GBPCHF,20100215,093500,1.6891,1.6894,1.6890,1.6894
GBPCHF,20100215,093600,1.6895,1.6899,1.6894,1.6898
GBPCHF,20100215,093700,1.6900,1.6900,1.6898,1.6898
GBPCHF,20100215,093800,1.6897,1.6897,1.6894,1.6894
GBPCHF,20100215,093900,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100215,094000,1.6892,1.6893,1.6890,1.6890
GBPCHF,20100215,094100,1.6889,1.6893,1.6889,1.6893
GBPCHF,20100215,094200,1.6894,1.6894,1.6892,1.6893
GBPCHF,20100215,094300,1.6894,1.6894,1.6894,1.6894
GBPCHF,20100215,094400,1.6893,1.6893,1.6890,1.6891
GBPCHF,20100215,094500,1.6892,1.6893,1.6891,1.6892
GBPCHF,20100215,094600,1.6893,1.6894,1.6888,1.6888
GBPCHF,20100215,094700,1.6889,1.6894,1.6889,1.6894
GBPCHF,20100215,094800,1.6893,1.6893,1.6890,1.6892
GBPCHF,20100215,094900,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100215,095000,1.6887,1.6895,1.6887,1.6895
GBPCHF,20100215,095100,1.6896,1.6901,1.6896,1.6901
GBPCHF,20100215,095200,1.6900,1.6901,1.6900,1.6901
GBPCHF,20100215,095300,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100215,095400,1.6900,1.6901,1.6899,1.6901
GBPCHF,20100215,095500,1.6902,1.6902,1.6901,1.6902
GBPCHF,20100215,095600,1.6903,1.6903,1.6900,1.6900
GBPCHF,20100215,095700,1.6901,1.6903,1.6900,1.6902
GBPCHF,20100215,095800,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100215,095900,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100215,100000,1.6900,1.6902,1.6900,1.6901
GBPCHF,20100215,100100,1.6900,1.6900,1.6896,1.6896
GBPCHF,20100215,100200,1.6897,1.6902,1.6897,1.6902
GBPCHF,20100215,100300,1.6901,1.6905,1.6901,1.6905
GBPCHF,20100215,100400,1.6904,1.6904,1.6898,1.6898
GBPCHF,20100215,100500,1.6897,1.6897,1.6894,1.6896
GBPCHF,20100215,100600,1.6897,1.6897,1.6895,1.6895
GBPCHF,20100215,100700,1.6894,1.6895,1.6893,1.6894
GBPCHF,20100215,100800,1.6895,1.6895,1.6891,1.6892
GBPCHF,20100215,100900,1.6893,1.6894,1.6892,1.6892
GBPCHF,20100215,101000,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100215,101100,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100215,101200,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100215,101300,1.6886,1.6890,1.6886,1.6890
GBPCHF,20100215,101400,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100215,101500,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100215,101600,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100215,101700,1.6889,1.6890,1.6888,1.6889
GBPCHF,20100215,101800,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,101900,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100215,102000,1.6891,1.6892,1.6891,1.6891
GBPCHF,20100215,102100,1.6892,1.6894,1.6891,1.6894
GBPCHF,20100215,102200,1.6894,1.6894,1.6894,1.6894
GBPCHF,20100215,102300,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,102400,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100215,102500,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100215,102600,1.6891,1.6894,1.6890,1.6890
GBPCHF,20100215,102700,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100215,102800,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100215,102900,1.6889,1.6890,1.6888,1.6888
GBPCHF,20100215,103000,1.6887,1.6887,1.6879,1.6880
GBPCHF,20100215,103100,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100215,103200,1.6878,1.6878,1.6874,1.6877
GBPCHF,20100215,103300,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,103400,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,103500,1.6878,1.6882,1.6878,1.6882
GBPCHF,20100215,103600,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100215,103700,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100215,103800,1.6886,1.6887,1.6886,1.6887
GBPCHF,20100215,103900,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100215,104000,1.6888,1.6889,1.6886,1.6889
GBPCHF,20100215,104100,1.6888,1.6889,1.6886,1.6886
GBPCHF,20100215,104200,1.6885,1.6886,1.6883,1.6883
GBPCHF,20100215,104300,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100215,104400,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100215,104500,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100215,104600,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100215,104700,1.6885,1.6885,1.6883,1.6883
GBPCHF,20100215,104800,1.6882,1.6883,1.6881,1.6881
GBPCHF,20100215,104900,1.6882,1.6883,1.6881,1.6881
GBPCHF,20100215,105000,1.6882,1.6882,1.6878,1.6878
GBPCHF,20100215,105100,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100215,105200,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100215,105300,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100215,105400,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100215,105500,1.6879,1.6881,1.6878,1.6878
GBPCHF,20100215,105600,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,105700,1.6877,1.6877,1.6875,1.6877
GBPCHF,20100215,105800,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100215,105900,1.6875,1.6876,1.6873,1.6876
GBPCHF,20100215,110000,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,110100,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100215,110200,1.6874,1.6877,1.6873,1.6876
GBPCHF,20100215,110300,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100215,110400,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100215,110500,1.6874,1.6874,1.6870,1.6870
GBPCHF,20100215,110600,1.6871,1.6876,1.6871,1.6876
GBPCHF,20100215,110700,1.6875,1.6878,1.6875,1.6878
GBPCHF,20100215,110800,1.6877,1.6878,1.6875,1.6875
GBPCHF,20100215,110900,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100215,111000,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100215,111100,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,111200,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,111300,1.6878,1.6880,1.6878,1.6879
GBPCHF,20100215,111400,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100215,111500,1.6878,1.6880,1.6877,1.6878
GBPCHF,20100215,111600,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100215,111700,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100215,111800,1.6880,1.6880,1.6877,1.6878
GBPCHF,20100215,111900,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100215,112000,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,112100,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,112200,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,112300,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,112400,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100215,112500,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100215,112600,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100215,112700,1.6880,1.6880,1.6877,1.6878
GBPCHF,20100215,112800,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100215,112900,1.6877,1.6878,1.6873,1.6873
GBPCHF,20100215,113000,1.6872,1.6875,1.6872,1.6874
GBPCHF,20100215,113100,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100215,113200,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100215,113300,1.6874,1.6875,1.6871,1.6872
GBPCHF,20100215,113400,1.6873,1.6877,1.6873,1.6876
GBPCHF,20100215,113500,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,113600,1.6874,1.6877,1.6874,1.6876
GBPCHF,20100215,113700,1.6877,1.6880,1.6877,1.6879
GBPCHF,20100215,113800,1.6878,1.6880,1.6878,1.6878
GBPCHF,20100215,113900,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,114000,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,114100,1.6877,1.6879,1.6876,1.6878
GBPCHF,20100215,114200,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100215,114300,1.6876,1.6877,1.6874,1.6877
GBPCHF,20100215,114400,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,114500,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100215,114600,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100215,114700,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,114800,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100215,114900,1.6876,1.6876,1.6872,1.6872
GBPCHF,20100215,115000,1.6871,1.6876,1.6871,1.6876
GBPCHF,20100215,115100,1.6875,1.6877,1.6875,1.6876
GBPCHF,20100215,115200,1.6877,1.6877,1.6874,1.6875
GBPCHF,20100215,115300,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100215,115400,1.6873,1.6875,1.6872,1.6875
GBPCHF,20100215,115500,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,115600,1.6872,1.6874,1.6871,1.6872
GBPCHF,20100215,115700,1.6873,1.6874,1.6872,1.6872
GBPCHF,20100215,115800,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,115900,1.6871,1.6876,1.6871,1.6876
GBPCHF,20100215,120000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100215,120100,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100215,120200,1.6875,1.6876,1.6874,1.6875
GBPCHF,20100215,120300,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100215,120400,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100215,120500,1.6873,1.6876,1.6873,1.6876
GBPCHF,20100215,120600,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,120700,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100215,120800,1.6878,1.6880,1.6878,1.6879
GBPCHF,20100215,120900,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,121000,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100215,121100,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100215,121200,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,121300,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,121400,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100215,121500,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100215,121600,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,121700,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,121800,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,121900,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,122000,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,122100,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100215,122200,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,122300,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100215,122400,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,122500,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100215,122600,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100215,122700,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100215,122800,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,122900,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,123000,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100215,123100,1.6875,1.6878,1.6875,1.6878
GBPCHF,20100215,123200,1.6879,1.6883,1.6879,1.6882
GBPCHF,20100215,123300,1.6881,1.6885,1.6880,1.6885
GBPCHF,20100215,123400,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100215,123500,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100215,123600,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100215,123700,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100215,123800,1.6883,1.6884,1.6882,1.6884
GBPCHF,20100215,123900,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100215,124000,1.6883,1.6884,1.6882,1.6883
GBPCHF,20100215,124100,1.6882,1.6886,1.6882,1.6886
GBPCHF,20100215,124200,1.6885,1.6889,1.6884,1.6889
GBPCHF,20100215,124300,1.6888,1.6889,1.6887,1.6887
GBPCHF,20100215,124400,1.6888,1.6889,1.6885,1.6887
GBPCHF,20100215,124500,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100215,124600,1.6887,1.6887,1.6886,1.6886
GBPCHF,20100215,124700,1.6885,1.6892,1.6885,1.6892
GBPCHF,20100215,124800,1.6894,1.6894,1.6890,1.6891
GBPCHF,20100215,124900,1.6890,1.6891,1.6889,1.6889
GBPCHF,20100215,125000,1.6888,1.6889,1.6887,1.6887
GBPCHF,20100215,125100,1.6888,1.6888,1.6887,1.6888
GBPCHF,20100215,125200,1.6887,1.6890,1.6886,1.6890
GBPCHF,20100215,125300,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100215,125400,1.6887,1.6890,1.6887,1.6889
GBPCHF,20100215,125500,1.6888,1.6889,1.6887,1.6889
GBPCHF,20100215,125600,1.6888,1.6893,1.6888,1.6893
GBPCHF,20100215,125700,1.6894,1.6894,1.6890,1.6891
GBPCHF,20100215,125800,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100215,125900,1.6892,1.6892,1.6888,1.6888
GBPCHF,20100215,130000,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100215,130100,1.6891,1.6892,1.6889,1.6892
GBPCHF,20100215,130200,1.6893,1.6902,1.6893,1.6902
GBPCHF,20100215,130300,1.6901,1.6903,1.6900,1.6901
GBPCHF,20100215,130400,1.6900,1.6900,1.6896,1.6896
GBPCHF,20100215,130500,1.6897,1.6898,1.6896,1.6897
GBPCHF,20100215,130600,1.6896,1.6896,1.6892,1.6892
GBPCHF,20100215,130700,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100215,130800,1.6893,1.6895,1.6892,1.6892
GBPCHF,20100215,130900,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100215,131000,1.6892,1.6895,1.6891,1.6895
GBPCHF,20100215,131100,1.6896,1.6899,1.6895,1.6898
GBPCHF,20100215,131200,1.6897,1.6899,1.6896,1.6898
GBPCHF,20100215,131300,1.6899,1.6899,1.6898,1.6898
GBPCHF,20100215,131400,1.6899,1.6899,1.6896,1.6896
GBPCHF,20100215,131500,1.6897,1.6897,1.6895,1.6895
GBPCHF,20100215,131600,1.6894,1.6894,1.6892,1.6892
GBPCHF,20100215,131700,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100215,131800,1.6890,1.6892,1.6890,1.6891
GBPCHF,20100215,131900,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100215,132000,1.6894,1.6895,1.6892,1.6894
GBPCHF,20100215,132100,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,132200,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,132300,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,132400,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100215,132500,1.6894,1.6895,1.6893,1.6893
GBPCHF,20100215,132600,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100215,132700,1.6892,1.6895,1.6892,1.6894
GBPCHF,20100215,132800,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100215,132900,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100215,133000,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100215,133100,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100215,133200,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,133300,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100215,133400,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,133500,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100215,133600,1.6892,1.6893,1.6890,1.6891
GBPCHF,20100215,133700,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100215,133800,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100215,133900,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,134000,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100215,134100,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100215,134200,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100215,134300,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100215,134400,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100215,134500,1.6891,1.6892,1.6888,1.6889
GBPCHF,20100215,134600,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100215,134700,1.6888,1.6891,1.6888,1.6891
GBPCHF,20100215,134800,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,134900,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100215,135000,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100215,135100,1.6892,1.6892,1.6890,1.6890
GBPCHF,20100215,135200,1.6891,1.6893,1.6891,1.6893
GBPCHF,20100215,135300,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100215,135400,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100215,135500,1.6893,1.6895,1.6893,1.6895
GBPCHF,20100215,135600,1.6894,1.6896,1.6894,1.6896
GBPCHF,20100215,135700,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100215,135800,1.6895,1.6897,1.6895,1.6896
GBPCHF,20100215,135900,1.6895,1.6896,1.6894,1.6894
GBPCHF,20100215,140000,1.6893,1.6896,1.6893,1.6894
GBPCHF,20100215,140100,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100215,140200,1.6895,1.6895,1.6893,1.6894
GBPCHF,20100215,140300,1.6895,1.6895,1.6893,1.6893
GBPCHF,20100215,140400,1.6894,1.6895,1.6890,1.6890
GBPCHF,20100215,140500,1.6891,1.6892,1.6891,1.6891
GBPCHF,20100215,140600,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100215,140700,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100215,140800,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100215,140900,1.6892,1.6893,1.6891,1.6892
GBPCHF,20100215,141000,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100215,141100,1.6892,1.6892,1.6890,1.6890
GBPCHF,20100215,141200,1.6891,1.6893,1.6891,1.6893
GBPCHF,20100215,141300,1.6892,1.6895,1.6892,1.6893
GBPCHF,20100215,141400,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100215,141500,1.6895,1.6895,1.6891,1.6891
GBPCHF,20100215,141600,1.6892,1.6892,1.6890,1.6891
GBPCHF,20100215,141700,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100215,141800,1.6890,1.6894,1.6890,1.6894
GBPCHF,20100215,141900,1.6893,1.6894,1.6890,1.6891
GBPCHF,20100215,142000,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100215,142100,1.6893,1.6895,1.6893,1.6894
GBPCHF,20100215,142200,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100215,142300,1.6892,1.6893,1.6891,1.6891
GBPCHF,20100215,142400,1.6892,1.6893,1.6891,1.6892
GBPCHF,20100215,142500,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100215,142600,1.6891,1.6895,1.6891,1.6895
GBPCHF,20100215,142700,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100215,142800,1.6895,1.6898,1.6894,1.6898
GBPCHF,20100215,142900,1.6897,1.6898,1.6892,1.6892
GBPCHF,20100215,143000,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100215,143100,1.6892,1.6893,1.6890,1.6892
GBPCHF,20100215,143200,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100215,143300,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100215,143400,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100215,143500,1.6890,1.6891,1.6888,1.6888
GBPCHF,20100215,143600,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100215,143700,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100215,143800,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100215,143900,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100215,144000,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100215,144100,1.6889,1.6895,1.6888,1.6893
GBPCHF,20100215,144200,1.6892,1.6892,1.6890,1.6891
GBPCHF,20100215,144300,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100215,144400,1.6888,1.6889,1.6887,1.6889
GBPCHF,20100215,144500,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100215,144600,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100215,144700,1.6888,1.6888,1.6884,1.6884
GBPCHF,20100215,144800,1.6883,1.6885,1.6882,1.6884
GBPCHF,20100215,144900,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100215,145000,1.6884,1.6884,1.6882,1.6883
GBPCHF,20100215,145100,1.6884,1.6889,1.6884,1.6887
GBPCHF,20100215,145200,1.6886,1.6888,1.6885,1.6887
GBPCHF,20100215,145300,1.6886,1.6886,1.6882,1.6882
GBPCHF,20100215,145400,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100215,145500,1.6883,1.6884,1.6881,1.6881
GBPCHF,20100215,145600,1.6879,1.6880,1.6877,1.6877
GBPCHF,20100215,145700,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,145800,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100215,145900,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100215,150000,1.6879,1.6879,1.6872,1.6873
GBPCHF,20100215,150100,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100215,150200,1.6872,1.6872,1.6869,1.6870
GBPCHF,20100215,150300,1.6869,1.6870,1.6868,1.6869
GBPCHF,20100215,150400,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100215,150500,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100215,150600,1.6867,1.6868,1.6866,1.6868
GBPCHF,20100215,150700,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,150800,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100215,150900,1.6868,1.6868,1.6862,1.6863
GBPCHF,20100215,151000,1.6862,1.6865,1.6862,1.6865
GBPCHF,20100215,151100,1.6864,1.6866,1.6864,1.6865
GBPCHF,20100215,151200,1.6866,1.6868,1.6865,1.6868
GBPCHF,20100215,151300,1.6869,1.6872,1.6868,1.6868
GBPCHF,20100215,151400,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100215,151500,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100215,151600,1.6867,1.6867,1.6862,1.6863
GBPCHF,20100215,151700,1.6862,1.6864,1.6862,1.6863
GBPCHF,20100215,151800,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100215,151900,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100215,152000,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100215,152100,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100215,152200,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100215,152300,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100215,152400,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100215,152500,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,152600,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100215,152700,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100215,152800,1.6868,1.6875,1.6868,1.6875
GBPCHF,20100215,152900,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100215,153000,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,153100,1.6878,1.6879,1.6877,1.6877
GBPCHF,20100215,153200,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,153300,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,153400,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,153500,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100215,153600,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100215,153700,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100215,153800,1.6873,1.6876,1.6873,1.6875
GBPCHF,20100215,153900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,154000,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,154100,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100215,154200,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,154300,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,154400,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100215,154500,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100215,154600,1.6877,1.6879,1.6876,1.6879
GBPCHF,20100215,154700,1.6878,1.6881,1.6878,1.6880
GBPCHF,20100215,154800,1.6881,1.6883,1.6880,1.6882
GBPCHF,20100215,154900,1.6883,1.6886,1.6882,1.6885
GBPCHF,20100215,155000,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100215,155100,1.6886,1.6886,1.6882,1.6882
GBPCHF,20100215,155200,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100215,155300,1.6880,1.6881,1.6876,1.6876
GBPCHF,20100215,155400,1.6878,1.6883,1.6878,1.6881
GBPCHF,20100215,155500,1.6882,1.6882,1.6879,1.6879
GBPCHF,20100215,155600,1.6878,1.6880,1.6877,1.6880
GBPCHF,20100215,155700,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100215,155800,1.6878,1.6878,1.6875,1.6877
GBPCHF,20100215,155900,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100215,160000,1.6878,1.6880,1.6875,1.6880
GBPCHF,20100215,160100,1.6882,1.6888,1.6882,1.6888
GBPCHF,20100215,160200,1.6889,1.6889,1.6884,1.6885
GBPCHF,20100215,160300,1.6886,1.6890,1.6886,1.6890
GBPCHF,20100215,160400,1.6889,1.6893,1.6889,1.6890
GBPCHF,20100215,160500,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100215,160600,1.6887,1.6890,1.6887,1.6887
GBPCHF,20100215,160700,1.6886,1.6886,1.6884,1.6885
GBPCHF,20100215,160800,1.6886,1.6889,1.6886,1.6888
GBPCHF,20100215,160900,1.6887,1.6887,1.6884,1.6885
GBPCHF,20100215,161000,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100215,161100,1.6885,1.6885,1.6882,1.6883
GBPCHF,20100215,161200,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100215,161300,1.6883,1.6889,1.6883,1.6889
GBPCHF,20100215,161400,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100215,161500,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100215,161600,1.6887,1.6887,1.6885,1.6886
GBPCHF,20100215,161700,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100215,161800,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100215,161900,1.6886,1.6887,1.6884,1.6885
GBPCHF,20100215,162000,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100215,162100,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100215,162200,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100215,162300,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100215,162400,1.6887,1.6890,1.6886,1.6888
GBPCHF,20100215,162500,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100215,162600,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100215,162700,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100215,162800,1.6889,1.6892,1.6889,1.6890
GBPCHF,20100215,162900,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100215,163000,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100215,163100,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100215,163200,1.6889,1.6892,1.6888,1.6891
GBPCHF,20100215,163300,1.6892,1.6892,1.6889,1.6889
GBPCHF,20100215,163400,1.6888,1.6890,1.6888,1.6888
GBPCHF,20100215,163500,1.6889,1.6889,1.6887,1.6889
GBPCHF,20100215,163600,1.6888,1.6890,1.6888,1.6890
GBPCHF,20100215,163700,1.6889,1.6892,1.6889,1.6891
GBPCHF,20100215,163800,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100215,163900,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100215,164000,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100215,164100,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100215,164200,1.6888,1.6890,1.6888,1.6890
GBPCHF,20100215,164300,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100215,164400,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100215,164500,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100215,164600,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100215,164700,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100215,164800,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100215,164900,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100215,165000,1.6890,1.6892,1.6890,1.6890
GBPCHF,20100215,165100,1.6891,1.6891,1.6889,1.6891
GBPCHF,20100215,165200,1.6890,1.6890,1.6887,1.6888
GBPCHF,20100215,165300,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100215,165400,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100215,165500,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100215,165600,1.6884,1.6885,1.6882,1.6883
GBPCHF,20100215,165700,1.6884,1.6884,1.6878,1.6878
GBPCHF,20100215,165800,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100215,165900,1.6877,1.6878,1.6875,1.6875
GBPCHF,20100215,170000,1.6874,1.6876,1.6871,1.6871
GBPCHF,20100215,170100,1.6872,1.6879,1.6872,1.6878
GBPCHF,20100215,170200,1.6879,1.6884,1.6879,1.6884
GBPCHF,20100215,170300,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100215,170400,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100215,170500,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100215,170600,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100215,170700,1.6886,1.6890,1.6885,1.6888
GBPCHF,20100215,170800,1.6889,1.6889,1.6886,1.6887
GBPCHF,20100215,170900,1.6888,1.6889,1.6886,1.6886
GBPCHF,20100215,171000,1.6887,1.6887,1.6883,1.6885
GBPCHF,20100215,171100,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100215,171200,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100215,171300,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100215,171400,1.6884,1.6885,1.6880,1.6880
GBPCHF,20100215,171500,1.6879,1.6881,1.6878,1.6880
GBPCHF,20100215,171600,1.6881,1.6881,1.6876,1.6876
GBPCHF,20100215,171700,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100215,171800,1.6876,1.6877,1.6875,1.6876
GBPCHF,20100215,171900,1.6876,1.6876,1.6873,1.6873
GBPCHF,20100215,172000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100215,172100,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,172200,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,172300,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100215,172400,1.6874,1.6878,1.6873,1.6876
GBPCHF,20100215,172500,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,172600,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,172700,1.6876,1.6877,1.6875,1.6877
GBPCHF,20100215,172800,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,172900,1.6878,1.6879,1.6877,1.6878
GBPCHF,20100215,173000,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100215,173100,1.6876,1.6878,1.6876,1.6876
GBPCHF,20100215,173200,1.6877,1.6878,1.6875,1.6875
GBPCHF,20100215,173300,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,173400,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100215,173500,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100215,173600,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,173700,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100215,173800,1.6870,1.6870,1.6868,1.6869
GBPCHF,20100215,173900,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100215,174000,1.6867,1.6868,1.6863,1.6864
GBPCHF,20100215,174100,1.6863,1.6867,1.6863,1.6866
GBPCHF,20100215,174200,1.6867,1.6873,1.6867,1.6873
GBPCHF,20100215,174300,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100215,174400,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100215,174500,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100215,174600,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100215,174700,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100215,174800,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100215,174900,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100215,175000,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100215,175100,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100215,175200,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100215,175300,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100215,175400,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100215,175500,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100215,175600,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,175700,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100215,175800,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100215,175900,1.6871,1.6871,1.6868,1.6870
GBPCHF,20100215,180000,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,180100,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,180200,1.6871,1.6873,1.6870,1.6872
GBPCHF,20100215,180300,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100215,180400,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100215,180500,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100215,180600,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,180700,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100215,180800,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,180900,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,181000,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,181100,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,181200,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100215,181300,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,181400,1.6875,1.6875,1.6872,1.6872
GBPCHF,20100215,181500,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100215,181600,1.6869,1.6871,1.6868,1.6870
GBPCHF,20100215,181700,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100215,181800,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,181900,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100215,182000,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,182100,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,182200,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100215,182300,1.6872,1.6873,1.6868,1.6869
GBPCHF,20100215,182400,1.6868,1.6872,1.6868,1.6872
GBPCHF,20100215,182500,1.6873,1.6874,1.6872,1.6872
GBPCHF,20100215,182600,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100215,182700,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,182800,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,182900,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,183000,1.6873,1.6875,1.6871,1.6872
GBPCHF,20100215,183100,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100215,183200,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,183300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,183400,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,183500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,183600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,183700,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100215,183800,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100215,183900,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,184000,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,184100,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100215,184200,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100215,184300,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100215,184400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,184500,1.6876,1.6877,1.6874,1.6874
GBPCHF,20100215,184600,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100215,184700,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,184800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,184900,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100215,185000,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100215,185100,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,185200,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,185300,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100215,185400,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,185500,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100215,185600,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,185700,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,185800,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,185900,1.6872,1.6872,1.6867,1.6867
GBPCHF,20100215,190000,1.6868,1.6869,1.6864,1.6864
GBPCHF,20100215,190100,1.6863,1.6864,1.6862,1.6862
GBPCHF,20100215,190200,1.6861,1.6861,1.6860,1.6861
GBPCHF,20100215,190300,1.6862,1.6865,1.6862,1.6864
GBPCHF,20100215,190400,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100215,190500,1.6859,1.6860,1.6858,1.6860
GBPCHF,20100215,190600,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100215,190700,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100215,190800,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100215,190900,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100215,191000,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100215,191100,1.6860,1.6861,1.6860,1.6861
GBPCHF,20100215,191200,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100215,191300,1.6862,1.6866,1.6862,1.6866
GBPCHF,20100215,191400,1.6865,1.6868,1.6865,1.6867
GBPCHF,20100215,191500,1.6868,1.6868,1.6866,1.6868
GBPCHF,20100215,191600,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100215,191700,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,191800,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,191900,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100215,192000,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100215,192100,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100215,192200,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,192300,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100215,192400,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100215,192500,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100215,192600,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100215,192700,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,192800,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100215,192900,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100215,193000,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100215,193100,1.6865,1.6872,1.6865,1.6870
GBPCHF,20100215,193200,1.6869,1.6869,1.6866,1.6868
GBPCHF,20100215,193300,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,193400,1.6870,1.6871,1.6868,1.6868
GBPCHF,20100215,193500,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,193600,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,193700,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100215,193800,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100215,193900,1.6867,1.6868,1.6866,1.6868
GBPCHF,20100215,194000,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,194100,1.6869,1.6874,1.6868,1.6873
GBPCHF,20100215,194200,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100215,194300,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,194400,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100215,194500,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100215,194600,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,194700,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,194800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,194900,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,195000,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,195100,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100215,195200,1.6874,1.6877,1.6873,1.6877
GBPCHF,20100215,195300,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,195400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,195500,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,195600,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,195700,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,195800,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,195900,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,200000,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,200100,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,200200,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,200300,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,200400,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100215,200500,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,200600,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,200700,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,200800,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100215,200900,1.6877,1.6880,1.6877,1.6879
GBPCHF,20100215,201000,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,201100,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100215,201200,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100215,201300,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100215,201400,1.6880,1.6880,1.6877,1.6878
GBPCHF,20100215,201500,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100215,201600,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,201700,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,201800,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100215,201900,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100215,202000,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100215,202100,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,202200,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,202300,1.6875,1.6877,1.6875,1.6875
GBPCHF,20100215,202400,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,202500,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100215,202600,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100215,202700,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,202800,1.6873,1.6876,1.6873,1.6876
GBPCHF,20100215,202900,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100215,203000,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100215,203100,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100215,203200,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100215,203300,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,203400,1.6875,1.6878,1.6875,1.6878
GBPCHF,20100215,203500,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100215,203600,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100215,203700,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100215,203800,1.6876,1.6876,1.6874,1.6875
GBPCHF,20100215,203900,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100215,204000,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,204100,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100215,204200,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100215,204300,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,204400,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,204500,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,204600,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100215,204700,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,204800,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,204900,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,205000,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,205100,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100215,205200,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,205300,1.6874,1.6876,1.6874,1.6874
GBPCHF,20100215,205400,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100215,205500,1.6877,1.6877,1.6873,1.6873
GBPCHF,20100215,205600,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100215,205700,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,205800,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,205900,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,210000,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100215,210100,1.6874,1.6874,1.6871,1.6872
GBPCHF,20100215,210200,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,210300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,210400,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,210500,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,210600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,210700,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,210800,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,210900,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,211000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,211100,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,211200,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,211300,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,211400,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,211500,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,211600,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100215,211700,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,211800,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,211900,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,212000,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,212100,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,212200,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100215,212300,1.6874,1.6874,1.6872,1.6874
GBPCHF,20100215,212400,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,212500,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,212600,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,212700,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,212800,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,212900,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,213000,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,213100,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100215,213200,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,213300,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,213400,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,213500,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100215,213600,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100215,213700,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100215,213800,1.6869,1.6870,1.6868,1.6870
GBPCHF,20100215,213900,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,214000,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100215,214100,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,214200,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,214300,1.6871,1.6871,1.6869,1.6870
GBPCHF,20100215,214400,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,214500,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,214600,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100215,214700,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100215,214800,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,214900,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,215000,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100215,215100,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100215,215200,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100215,215300,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,215400,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100215,215500,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,215600,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100215,215700,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,215800,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,215900,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,220000,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100215,220100,1.6869,1.6869,1.6866,1.6867
GBPCHF,20100215,220200,1.6866,1.6870,1.6866,1.6870
GBPCHF,20100215,220300,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100215,220400,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,220500,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,220600,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100215,220700,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,220800,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,220900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100215,221000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,221100,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,221200,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,221300,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,221400,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,221500,1.6871,1.6871,1.6868,1.6868
GBPCHF,20100215,221600,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100215,221700,1.6866,1.6869,1.6866,1.6868
GBPCHF,20100215,221800,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100215,221900,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100215,222000,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100215,222100,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,222200,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,222300,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100215,222400,1.6868,1.6869,1.6867,1.6868
GBPCHF,20100215,222500,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100215,222600,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100215,222700,1.6870,1.6873,1.6870,1.6872
GBPCHF,20100215,222800,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,222900,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,223000,1.6874,1.6874,1.6871,1.6872
GBPCHF,20100215,223100,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,223200,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,223300,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,223400,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,223500,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100215,223600,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100215,223700,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100215,223800,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100215,223900,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,224000,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,224100,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100215,224200,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100215,224300,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100215,224400,1.6873,1.6875,1.6873,1.6873
GBPCHF,20100215,224500,1.6874,1.6874,1.6872,1.6874
GBPCHF,20100215,224600,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100215,224700,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,224800,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100215,224900,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100215,225000,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100215,225100,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100215,225200,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,225300,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100215,225400,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,225500,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100215,225600,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100215,225700,1.6871,1.6877,1.6871,1.6877
GBPCHF,20100215,225800,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100215,225900,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100215,230000,1.6873,1.6874,1.6871,1.6872
GBPCHF,20100215,230100,1.6871,1.6876,1.6871,1.6872
GBPCHF,20100215,230200,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100215,230300,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100215,230400,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100215,230500,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100215,230600,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100215,230700,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100215,230800,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100215,230900,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100215,231000,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,231100,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100215,231200,1.6873,1.6877,1.6873,1.6877
GBPCHF,20100215,231300,1.6876,1.6876,1.6873,1.6875
GBPCHF,20100215,231400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,231500,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,231600,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100215,231700,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100215,231800,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100215,231900,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100215,232000,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,232100,1.6876,1.6876,1.6873,1.6873
GBPCHF,20100215,232200,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,232300,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,232400,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100215,232500,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100215,232600,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100215,232700,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,232800,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100215,232900,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100215,233000,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100215,233100,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100215,233200,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100215,233300,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100215,233400,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100215,233500,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100215,233600,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100215,233700,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,233800,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100215,233900,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,234000,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100215,234100,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100215,234200,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100215,234300,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100215,234400,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100215,234500,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100215,234600,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100215,234700,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100215,234800,1.6874,1.6878,1.6874,1.6875
GBPCHF,20100215,234900,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100215,235000,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100215,235100,1.6878,1.6881,1.6878,1.6881
GBPCHF,20100215,235200,1.6880,1.6882,1.6880,1.6880
GBPCHF,20100215,235300,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100215,235400,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100215,235500,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100215,235600,1.6878,1.6880,1.6878,1.6879
GBPCHF,20100215,235700,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100215,235800,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100215,235900,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100216,000000,1.6877,1.6877,1.6876,1.6877
GBPJPY,20100215,000100,140.99,141.00,140.95,140.95
GBPJPY,20100215,000200,140.96,140.97,140.96,140.97
GBPJPY,20100215,000300,140.97,140.98,140.96,140.96
GBPJPY,20100215,000400,140.95,140.96,140.94,140.94
GBPJPY,20100215,000500,140.93,140.95,140.93,140.95
GBPJPY,20100215,000600,140.94,140.94,140.90,140.90
GBPJPY,20100215,000700,140.88,140.88,140.84,140.85
GBPJPY,20100215,000800,140.84,140.85,140.83,140.85
GBPJPY,20100215,000900,140.86,140.88,140.86,140.86
GBPJPY,20100215,001000,140.85,140.86,140.85,140.85
GBPJPY,20100215,001100,140.85,140.86,140.85,140.86
GBPJPY,20100215,001200,140.85,140.85,140.82,140.82
GBPJPY,20100215,001300,140.81,140.82,140.79,140.82
GBPJPY,20100215,001400,140.81,140.81,140.78,140.78
GBPJPY,20100215,001500,140.77,140.78,140.77,140.78
GBPJPY,20100215,001600,140.78,140.79,140.78,140.79
GBPJPY,20100215,001700,140.79,140.79,140.79,140.79
GBPJPY,20100215,001800,140.79,140.81,140.79,140.81
GBPJPY,20100215,001900,140.82,140.86,140.82,140.86
GBPJPY,20100215,002000,140.87,140.87,140.87,140.87
GBPJPY,20100215,002100,140.86,140.88,140.86,140.88
GBPJPY,20100215,002200,140.89,140.90,140.89,140.89
GBPJPY,20100215,002300,140.90,140.90,140.90,140.90
GBPJPY,20100215,002400,140.89,140.93,140.89,140.93
GBPJPY,20100215,002500,140.94,140.94,140.93,140.93
GBPJPY,20100215,002600,140.92,140.92,140.91,140.92
GBPJPY,20100215,002700,140.93,140.93,140.92,140.92
GBPJPY,20100215,002800,140.91,140.91,140.90,140.90
GBPJPY,20100215,002900,140.91,140.91,140.91,140.91
GBPJPY,20100215,003000,140.91,140.92,140.91,140.91
GBPJPY,20100215,003100,140.92,140.94,140.92,140.94
GBPJPY,20100215,003200,140.93,140.93,140.93,140.93
GBPJPY,20100215,003300,140.94,140.96,140.94,140.95
GBPJPY,20100215,003400,140.94,140.95,140.94,140.94
GBPJPY,20100215,003500,140.95,140.95,140.95,140.95
GBPJPY,20100215,003600,140.94,140.94,140.94,140.94
GBPJPY,20100215,003700,140.94,140.94,140.93,140.94
GBPJPY,20100215,003800,140.95,140.97,140.95,140.97
GBPJPY,20100215,003900,140.97,140.97,140.97,140.97
GBPJPY,20100215,004000,140.98,141.00,140.98,141.00
GBPJPY,20100215,004100,140.99,141.03,140.99,141.03
GBPJPY,20100215,004200,141.03,141.03,141.03,141.03
GBPJPY,20100215,004300,141.02,141.03,141.02,141.02
GBPJPY,20100215,004400,141.03,141.03,141.03,141.03
GBPJPY,20100215,004500,141.02,141.02,141.02,141.02
GBPJPY,20100215,004600,141.02,141.02,141.01,141.01
GBPJPY,20100215,004700,141.02,141.02,141.01,141.01
GBPJPY,20100215,004800,141.02,141.02,141.02,141.02
GBPJPY,20100215,004900,141.02,141.02,141.01,141.01
GBPJPY,20100215,005000,141.00,141.00,140.97,140.98
GBPJPY,20100215,005100,140.97,140.97,140.93,140.93
GBPJPY,20100215,005200,140.91,140.94,140.91,140.94
GBPJPY,20100215,005300,140.93,140.97,140.92,140.97
GBPJPY,20100215,005400,140.97,140.97,140.97,140.97
GBPJPY,20100215,005500,140.98,140.99,140.98,140.99
GBPJPY,20100215,005600,140.98,141.01,140.97,141.01
GBPJPY,20100215,005700,141.02,141.05,141.01,141.05
GBPJPY,20100215,005800,141.06,141.10,141.06,141.10
GBPJPY,20100215,005900,141.10,141.10,141.10,141.10
GBPJPY,20100215,010000,141.09,141.09,141.05,141.05
GBPJPY,20100215,010100,141.06,141.17,141.06,141.17
GBPJPY,20100215,010200,141.18,141.28,141.18,141.28
GBPJPY,20100215,010300,141.27,141.27,141.24,141.26
GBPJPY,20100215,010400,141.27,141.29,141.27,141.28
GBPJPY,20100215,010500,141.29,141.31,141.29,141.29
GBPJPY,20100215,010600,141.28,141.29,141.27,141.28
GBPJPY,20100215,010700,141.29,141.29,141.28,141.28
GBPJPY,20100215,010800,141.27,141.27,141.24,141.25
GBPJPY,20100215,010900,141.26,141.26,141.23,141.25
GBPJPY,20100215,011000,141.26,141.26,141.25,141.25
GBPJPY,20100215,011100,141.24,141.26,141.24,141.26
GBPJPY,20100215,011200,141.25,141.27,141.25,141.27
GBPJPY,20100215,011300,141.28,141.29,141.26,141.26
GBPJPY,20100215,011400,141.25,141.25,141.22,141.22
GBPJPY,20100215,011500,141.23,141.24,141.23,141.24
GBPJPY,20100215,011600,141.23,141.23,141.22,141.22
GBPJPY,20100215,011700,141.21,141.22,141.21,141.21
GBPJPY,20100215,011800,141.20,141.21,141.19,141.19
GBPJPY,20100215,011900,141.18,141.18,141.17,141.17
GBPJPY,20100215,012000,141.17,141.17,141.17,141.17
GBPJPY,20100215,012100,141.16,141.18,141.16,141.18
GBPJPY,20100215,012200,141.17,141.17,141.16,141.17
GBPJPY,20100215,012300,141.16,141.16,141.15,141.15
GBPJPY,20100215,012400,141.14,141.15,141.14,141.15
GBPJPY,20100215,012500,141.15,141.15,141.15,141.15
GBPJPY,20100215,012600,141.16,141.16,141.16,141.16
GBPJPY,20100215,012700,141.16,141.17,141.15,141.15
GBPJPY,20100215,012800,141.14,141.15,141.14,141.15
GBPJPY,20100215,012900,141.14,141.15,141.14,141.14
GBPJPY,20100215,013000,141.15,141.15,141.14,141.15
GBPJPY,20100215,013100,141.14,141.14,141.12,141.12
GBPJPY,20100215,013200,141.13,141.15,141.13,141.15
GBPJPY,20100215,013300,141.15,141.15,141.15,141.15
GBPJPY,20100215,013400,141.16,141.16,141.15,141.16
GBPJPY,20100215,013500,141.17,141.17,141.13,141.13
GBPJPY,20100215,013600,141.14,141.14,141.13,141.13
GBPJPY,20100215,013700,141.12,141.12,141.12,141.12
GBPJPY,20100215,013800,141.12,141.13,141.11,141.13
GBPJPY,20100215,013900,141.12,141.12,141.08,141.08
GBPJPY,20100215,014000,141.07,141.07,141.02,141.02
GBPJPY,20100215,014100,141.01,141.04,141.00,141.04
GBPJPY,20100215,014200,141.05,141.05,141.05,141.05
GBPJPY,20100215,014300,141.04,141.04,141.04,141.04
GBPJPY,20100215,014400,141.05,141.05,141.04,141.04
GBPJPY,20100215,014500,141.04,141.04,141.03,141.03
GBPJPY,20100215,014600,141.03,141.04,141.03,141.04
GBPJPY,20100215,014700,141.03,141.03,141.02,141.03
GBPJPY,20100215,014800,141.02,141.03,141.02,141.03
GBPJPY,20100215,014900,141.02,141.02,141.01,141.01
GBPJPY,20100215,015000,141.02,141.02,140.96,140.96
GBPJPY,20100215,015100,140.96,140.97,140.96,140.97
GBPJPY,20100215,015200,140.98,140.98,140.98,140.98
GBPJPY,20100215,015300,140.99,140.99,140.97,140.97
GBPJPY,20100215,015400,140.96,140.96,140.93,140.95
GBPJPY,20100215,015500,140.96,141.01,140.96,141.00
GBPJPY,20100215,015600,140.99,140.99,140.97,140.99
GBPJPY,20100215,015700,141.00,141.04,141.00,141.04
GBPJPY,20100215,015800,141.03,141.04,141.03,141.04
GBPJPY,20100215,015900,141.05,141.07,141.05,141.07
GBPJPY,20100215,020000,141.08,141.08,141.07,141.08
GBPJPY,20100215,020100,141.09,141.10,141.08,141.10
GBPJPY,20100215,020200,141.09,141.09,141.09,141.09
GBPJPY,20100215,020300,141.08,141.09,141.05,141.05
GBPJPY,20100215,020400,141.06,141.07,141.05,141.06
GBPJPY,20100215,020500,141.05,141.05,141.04,141.04
GBPJPY,20100215,020600,141.04,141.05,141.04,141.05
GBPJPY,20100215,020700,141.04,141.04,141.04,141.04
GBPJPY,20100215,020800,141.04,141.04,141.04,141.04
GBPJPY,20100215,020900,141.04,141.06,141.04,141.06
GBPJPY,20100215,021000,141.05,141.13,141.05,141.13
GBPJPY,20100215,021100,141.14,141.17,141.13,141.14
GBPJPY,20100215,021200,141.15,141.17,141.15,141.17
GBPJPY,20100215,021300,141.16,141.16,141.14,141.15
GBPJPY,20100215,021400,141.16,141.17,141.16,141.16
GBPJPY,20100215,021500,141.15,141.16,141.15,141.16
GBPJPY,20100215,021600,141.17,141.17,141.16,141.17
GBPJPY,20100215,021700,141.18,141.19,141.18,141.19
GBPJPY,20100215,021800,141.18,141.18,141.18,141.18
GBPJPY,20100215,021900,141.18,141.18,141.18,141.18
GBPJPY,20100215,022000,141.19,141.20,141.19,141.19
GBPJPY,20100215,022100,141.18,141.19,141.17,141.17
GBPJPY,20100215,022200,141.18,141.18,141.17,141.18
GBPJPY,20100215,022300,141.17,141.19,141.17,141.19
GBPJPY,20100215,022400,141.19,141.19,141.19,141.19
GBPJPY,20100215,022500,141.20,141.22,141.19,141.22
GBPJPY,20100215,022600,141.21,141.21,141.19,141.21
GBPJPY,20100215,022700,141.20,141.22,141.19,141.21
GBPJPY,20100215,022800,141.22,141.22,141.21,141.21
GBPJPY,20100215,022900,141.22,141.23,141.22,141.23
GBPJPY,20100215,023000,141.22,141.23,141.22,141.22
GBPJPY,20100215,023100,141.21,141.22,141.21,141.21
GBPJPY,20100215,023200,141.22,141.22,141.21,141.22
GBPJPY,20100215,023300,141.20,141.20,141.18,141.18
GBPJPY,20100215,023400,141.19,141.22,141.19,141.22
GBPJPY,20100215,023500,141.22,141.22,141.22,141.22
GBPJPY,20100215,023600,141.23,141.23,141.22,141.23
GBPJPY,20100215,023700,141.22,141.23,141.22,141.22
GBPJPY,20100215,023800,141.23,141.23,141.22,141.22
GBPJPY,20100215,023900,141.23,141.24,141.23,141.23
GBPJPY,20100215,024000,141.24,141.24,141.23,141.23
GBPJPY,20100215,024100,141.22,141.23,141.22,141.22
GBPJPY,20100215,024200,141.22,141.24,141.22,141.24
GBPJPY,20100215,024300,141.25,141.28,141.25,141.26
GBPJPY,20100215,024400,141.25,141.26,141.25,141.26
GBPJPY,20100215,024500,141.25,141.26,141.25,141.25
GBPJPY,20100215,024600,141.26,141.26,141.25,141.26
GBPJPY,20100215,024700,141.25,141.26,141.25,141.26
GBPJPY,20100215,024800,141.27,141.27,141.25,141.25
GBPJPY,20100215,024900,141.26,141.26,141.20,141.20
GBPJPY,20100215,025000,141.19,141.20,141.18,141.18
GBPJPY,20100215,025100,141.19,141.19,141.18,141.18
GBPJPY,20100215,025200,141.19,141.20,141.19,141.19
GBPJPY,20100215,025300,141.18,141.18,141.18,141.18
GBPJPY,20100215,025400,141.19,141.19,141.19,141.19
GBPJPY,20100215,025500,141.19,141.20,141.18,141.20
GBPJPY,20100215,025600,141.21,141.23,141.20,141.22
GBPJPY,20100215,025700,141.21,141.23,141.21,141.23
GBPJPY,20100215,025800,141.24,141.24,141.22,141.22
GBPJPY,20100215,025900,141.21,141.21,141.18,141.18
GBPJPY,20100215,030000,141.17,141.17,141.16,141.17
GBPJPY,20100215,030100,141.18,141.18,141.18,141.18
GBPJPY,20100215,030200,141.18,141.20,141.18,141.19
GBPJPY,20100215,030300,141.18,141.19,141.18,141.18
GBPJPY,20100215,030400,141.19,141.20,141.19,141.20
GBPJPY,20100215,030500,141.21,141.23,141.21,141.22
GBPJPY,20100215,030600,141.23,141.24,141.23,141.23
GBPJPY,20100215,030700,141.22,141.22,141.19,141.20
GBPJPY,20100215,030800,141.21,141.22,141.21,141.21
GBPJPY,20100215,030900,141.22,141.23,141.22,141.22
GBPJPY,20100215,031000,141.23,141.25,141.23,141.25
GBPJPY,20100215,031100,141.26,141.26,141.25,141.25
GBPJPY,20100215,031200,141.24,141.25,141.24,141.25
GBPJPY,20100215,031300,141.25,141.25,141.25,141.25
GBPJPY,20100215,031400,141.24,141.24,141.23,141.24
GBPJPY,20100215,031500,141.25,141.25,141.24,141.25
GBPJPY,20100215,031600,141.24,141.25,141.23,141.23
GBPJPY,20100215,031700,141.24,141.25,141.24,141.25
GBPJPY,20100215,031800,141.26,141.27,141.26,141.26
GBPJPY,20100215,031900,141.25,141.26,141.24,141.24
GBPJPY,20100215,032000,141.25,141.25,141.24,141.24
GBPJPY,20100215,032100,141.23,141.23,141.22,141.22
GBPJPY,20100215,032200,141.21,141.21,141.20,141.21
GBPJPY,20100215,032300,141.19,141.19,141.17,141.17
GBPJPY,20100215,032400,141.18,141.18,141.17,141.17
GBPJPY,20100215,032500,141.18,141.18,141.17,141.18
GBPJPY,20100215,032600,141.17,141.18,141.16,141.16
GBPJPY,20100215,032700,141.15,141.15,141.13,141.14
GBPJPY,20100215,032800,141.14,141.14,141.13,141.14
GBPJPY,20100215,032900,141.13,141.13,141.12,141.13
GBPJPY,20100215,033000,141.12,141.14,141.12,141.14
GBPJPY,20100215,033100,141.13,141.15,141.13,141.14
GBPJPY,20100215,033200,141.15,141.15,141.14,141.15
GBPJPY,20100215,033300,141.15,141.15,141.15,141.15
GBPJPY,20100215,033400,141.14,141.15,141.14,141.14
GBPJPY,20100215,033500,141.15,141.15,141.14,141.14
GBPJPY,20100215,033600,141.13,141.14,141.11,141.11
GBPJPY,20100215,033700,141.10,141.15,141.10,141.15
GBPJPY,20100215,033800,141.15,141.15,141.15,141.15
GBPJPY,20100215,033900,141.14,141.15,141.14,141.15
GBPJPY,20100215,034000,141.16,141.17,141.15,141.15
GBPJPY,20100215,034100,141.14,141.14,141.12,141.12
GBPJPY,20100215,034200,141.11,141.12,141.11,141.12
GBPJPY,20100215,034300,141.13,141.15,141.13,141.15
GBPJPY,20100215,034400,141.15,141.15,141.15,141.15
GBPJPY,20100215,034500,141.14,141.14,141.13,141.13
GBPJPY,20100215,034600,141.12,141.15,141.12,141.14
GBPJPY,20100215,034700,141.13,141.15,141.13,141.15
GBPJPY,20100215,034800,141.16,141.18,141.15,141.15
GBPJPY,20100215,034900,141.16,141.17,141.16,141.16
GBPJPY,20100215,035000,141.15,141.18,141.15,141.18
GBPJPY,20100215,035100,141.17,141.17,141.15,141.15
GBPJPY,20100215,035200,141.15,141.15,141.15,141.15
GBPJPY,20100215,035300,141.16,141.17,141.15,141.15
GBPJPY,20100215,035400,141.16,141.16,141.16,141.16
GBPJPY,20100215,035500,141.17,141.18,141.15,141.15
GBPJPY,20100215,035700,141.15,141.15,141.15,141.15
GBPJPY,20100215,035800,141.15,141.15,141.12,141.12
GBPJPY,20100215,035900,141.13,141.15,141.13,141.15
GBPJPY,20100215,040000,141.14,141.15,141.14,141.15
GBPJPY,20100215,040100,141.15,141.18,141.15,141.18
GBPJPY,20100215,040200,141.19,141.19,141.18,141.18
GBPJPY,20100215,040300,141.19,141.19,141.18,141.18
GBPJPY,20100215,040400,141.19,141.19,141.19,141.19
GBPJPY,20100215,040500,141.18,141.19,141.18,141.18
GBPJPY,20100215,040600,141.19,141.20,141.19,141.19
GBPJPY,20100215,040700,141.18,141.18,141.18,141.18
GBPJPY,20100215,040800,141.17,141.19,141.17,141.18
GBPJPY,20100215,040900,141.19,141.20,141.19,141.20
GBPJPY,20100215,041000,141.20,141.20,141.18,141.18
GBPJPY,20100215,041100,141.17,141.19,141.17,141.19
GBPJPY,20100215,041200,141.19,141.19,141.19,141.19
GBPJPY,20100215,041300,141.18,141.19,141.18,141.19
GBPJPY,20100215,041400,141.18,141.19,141.18,141.18
GBPJPY,20100215,041500,141.19,141.19,141.18,141.18
GBPJPY,20100215,041600,141.19,141.19,141.19,141.19
GBPJPY,20100215,041700,141.18,141.21,141.18,141.21
GBPJPY,20100215,041800,141.22,141.22,141.22,141.22
GBPJPY,20100215,041900,141.23,141.23,141.22,141.22
GBPJPY,20100215,042000,141.23,141.25,141.23,141.25
GBPJPY,20100215,042100,141.24,141.25,141.24,141.25
GBPJPY,20100215,042200,141.24,141.24,141.23,141.23
GBPJPY,20100215,042300,141.22,141.22,141.20,141.20
GBPJPY,20100215,042400,141.21,141.22,141.21,141.21
GBPJPY,20100215,042500,141.20,141.22,141.20,141.22
GBPJPY,20100215,042600,141.23,141.25,141.23,141.25
GBPJPY,20100215,042700,141.24,141.25,141.24,141.25
GBPJPY,20100215,042800,141.25,141.27,141.25,141.27
GBPJPY,20100215,042900,141.26,141.27,141.25,141.25
GBPJPY,20100215,043000,141.26,141.26,141.25,141.26
GBPJPY,20100215,043100,141.25,141.27,141.25,141.27
GBPJPY,20100215,043200,141.26,141.27,141.26,141.27
GBPJPY,20100215,043300,141.28,141.28,141.26,141.26
GBPJPY,20100215,043400,141.27,141.28,141.27,141.27
GBPJPY,20100215,043500,141.28,141.28,141.27,141.27
GBPJPY,20100215,043600,141.26,141.28,141.26,141.28
GBPJPY,20100215,043700,141.27,141.27,141.26,141.26
GBPJPY,20100215,043800,141.27,141.27,141.26,141.26
GBPJPY,20100215,043900,141.27,141.27,141.27,141.27
GBPJPY,20100215,044000,141.26,141.28,141.26,141.28
GBPJPY,20100215,044100,141.29,141.31,141.29,141.31
GBPJPY,20100215,044200,141.30,141.31,141.28,141.28
GBPJPY,20100215,044300,141.27,141.27,141.26,141.26
GBPJPY,20100215,044400,141.25,141.25,141.25,141.25
GBPJPY,20100215,044500,141.25,141.25,141.24,141.25
GBPJPY,20100215,044600,141.24,141.25,141.24,141.25
GBPJPY,20100215,044700,141.24,141.24,141.22,141.22
GBPJPY,20100215,044800,141.22,141.24,141.22,141.24
GBPJPY,20100215,044900,141.23,141.25,141.23,141.25
GBPJPY,20100215,045000,141.24,141.25,141.24,141.24
GBPJPY,20100215,045100,141.23,141.24,141.23,141.24
GBPJPY,20100215,045200,141.24,141.24,141.24,141.24
GBPJPY,20100215,045300,141.25,141.25,141.25,141.25
GBPJPY,20100215,045400,141.24,141.25,141.24,141.25
GBPJPY,20100215,045500,141.24,141.25,141.24,141.25
GBPJPY,20100215,045600,141.24,141.26,141.24,141.26
GBPJPY,20100215,045700,141.25,141.25,141.25,141.25
GBPJPY,20100215,045800,141.25,141.25,141.25,141.25
GBPJPY,20100215,045900,141.25,141.25,141.25,141.25
GBPJPY,20100215,050000,141.25,141.25,141.22,141.22
GBPJPY,20100215,050100,141.23,141.23,141.22,141.22
GBPJPY,20100215,050200,141.22,141.22,141.22,141.22
GBPJPY,20100215,050300,141.23,141.24,141.23,141.23
GBPJPY,20100215,050400,141.24,141.25,141.24,141.24
GBPJPY,20100215,050500,141.25,141.25,141.25,141.25
GBPJPY,20100215,050600,141.24,141.25,141.24,141.25
GBPJPY,20100215,050700,141.26,141.27,141.26,141.27
GBPJPY,20100215,050800,141.26,141.26,141.24,141.24
GBPJPY,20100215,050900,141.23,141.24,141.21,141.22
GBPJPY,20100215,051000,141.21,141.22,141.21,141.22
GBPJPY,20100215,051100,141.21,141.21,141.19,141.19
GBPJPY,20100215,051200,141.18,141.18,141.10,141.10
GBPJPY,20100215,051300,141.11,141.13,141.10,141.10
GBPJPY,20100215,051400,141.11,141.11,141.09,141.09
GBPJPY,20100215,051500,141.10,141.14,141.10,141.13
GBPJPY,20100215,051600,141.12,141.14,141.12,141.14
GBPJPY,20100215,051700,141.13,141.14,141.12,141.12
GBPJPY,20100215,051800,141.13,141.13,141.12,141.12
GBPJPY,20100215,051900,141.11,141.12,141.11,141.11
GBPJPY,20100215,052000,141.10,141.10,141.10,141.10
GBPJPY,20100215,052100,141.09,141.12,141.09,141.12
GBPJPY,20100215,052200,141.12,141.12,141.12,141.12
GBPJPY,20100215,052300,141.11,141.12,141.10,141.12
GBPJPY,20100215,052400,141.11,141.11,141.10,141.10
GBPJPY,20100215,052500,141.10,141.11,141.10,141.11
GBPJPY,20100215,052600,141.10,141.12,141.10,141.12
GBPJPY,20100215,052700,141.11,141.12,141.11,141.11
GBPJPY,20100215,052800,141.10,141.12,141.10,141.12
GBPJPY,20100215,052900,141.12,141.12,141.10,141.10
GBPJPY,20100215,053000,141.09,141.11,141.09,141.11
GBPJPY,20100215,053100,141.12,141.13,141.11,141.12
GBPJPY,20100215,053200,141.13,141.13,141.13,141.13
GBPJPY,20100215,053300,141.14,141.15,141.12,141.13
GBPJPY,20100215,053400,141.12,141.14,141.12,141.12
GBPJPY,20100215,053500,141.12,141.12,141.11,141.12
GBPJPY,20100215,053600,141.13,141.14,141.11,141.11
GBPJPY,20100215,053700,141.10,141.11,141.10,141.10
GBPJPY,20100215,053800,141.11,141.11,141.09,141.09
GBPJPY,20100215,053900,141.08,141.09,141.08,141.09
GBPJPY,20100215,054000,141.10,141.10,141.09,141.09
GBPJPY,20100215,054100,141.08,141.08,141.06,141.07
GBPJPY,20100215,054200,141.06,141.06,141.06,141.06
GBPJPY,20100215,054300,141.07,141.07,141.07,141.07
GBPJPY,20100215,054400,141.06,141.06,141.05,141.05
GBPJPY,20100215,054500,141.06,141.06,141.04,141.04
GBPJPY,20100215,054600,141.05,141.05,141.02,141.02
GBPJPY,20100215,054700,141.01,141.02,141.00,141.00
GBPJPY,20100215,054800,141.01,141.01,141.00,141.00
GBPJPY,20100215,054900,141.01,141.03,141.01,141.02
GBPJPY,20100215,055000,141.03,141.03,141.03,141.03
GBPJPY,20100215,055100,141.03,141.05,141.03,141.04
GBPJPY,20100215,055200,141.03,141.04,141.03,141.03
GBPJPY,20100215,055300,141.02,141.03,141.01,141.01
GBPJPY,20100215,055400,141.02,141.03,141.02,141.03
GBPJPY,20100215,055500,141.03,141.03,141.02,141.02
GBPJPY,20100215,055600,141.01,141.01,140.99,141.00
GBPJPY,20100215,055700,141.00,141.00,141.00,141.00
GBPJPY,20100215,055800,141.01,141.01,141.00,141.00
GBPJPY,20100215,055900,140.99,140.99,140.98,140.98
GBPJPY,20100215,060000,140.99,141.01,140.99,141.00
GBPJPY,20100215,060100,141.01,141.03,141.01,141.03
GBPJPY,20100215,060200,141.04,141.04,141.04,141.04
GBPJPY,20100215,060300,141.04,141.04,141.04,141.04
GBPJPY,20100215,060400,141.04,141.04,141.04,141.04
GBPJPY,20100215,060500,141.05,141.05,141.04,141.04
GBPJPY,20100215,060600,141.05,141.05,141.04,141.04
GBPJPY,20100215,060700,141.05,141.07,141.05,141.07
GBPJPY,20100215,060800,141.08,141.11,141.08,141.11
GBPJPY,20100215,060900,141.12,141.12,141.11,141.11
GBPJPY,20100215,061000,141.10,141.11,141.10,141.11
GBPJPY,20100215,061100,141.12,141.15,141.12,141.15
GBPJPY,20100215,061200,141.16,141.17,141.14,141.14
GBPJPY,20100215,061300,141.13,141.14,141.13,141.14
GBPJPY,20100215,061400,141.13,141.13,141.12,141.12
GBPJPY,20100215,061500,141.11,141.11,141.09,141.09
GBPJPY,20100215,061600,141.10,141.10,141.07,141.07
GBPJPY,20100215,061700,141.08,141.08,141.08,141.08
GBPJPY,20100215,061800,141.07,141.07,141.06,141.06
GBPJPY,20100215,061900,141.05,141.05,141.03,141.03
GBPJPY,20100215,062000,141.04,141.04,141.04,141.04
GBPJPY,20100215,062100,141.04,141.04,141.00,141.00
GBPJPY,20100215,062200,141.01,141.03,141.01,141.03
GBPJPY,20100215,062300,141.02,141.05,141.01,141.01
GBPJPY,20100215,062400,141.00,141.01,141.00,141.01
GBPJPY,20100215,062500,141.02,141.02,141.00,141.02
GBPJPY,20100215,062600,141.03,141.03,141.03,141.03
GBPJPY,20100215,062700,141.03,141.04,141.03,141.03
GBPJPY,20100215,062800,141.04,141.04,141.01,141.01
GBPJPY,20100215,062900,141.02,141.04,141.02,141.04
GBPJPY,20100215,063000,141.05,141.07,141.04,141.06
GBPJPY,20100215,063100,141.07,141.07,141.06,141.07
GBPJPY,20100215,063200,141.07,141.07,141.06,141.06
GBPJPY,20100215,063300,141.07,141.08,141.07,141.07
GBPJPY,20100215,063400,141.08,141.10,141.08,141.10
GBPJPY,20100215,063500,141.10,141.10,141.10,141.10
GBPJPY,20100215,063600,141.09,141.10,141.07,141.07
GBPJPY,20100215,063700,141.08,141.08,141.07,141.07
GBPJPY,20100215,063800,141.06,141.07,141.06,141.06
GBPJPY,20100215,063900,141.05,141.05,141.04,141.04
GBPJPY,20100215,064000,141.04,141.05,141.04,141.05
GBPJPY,20100215,064100,141.04,141.05,141.03,141.05
GBPJPY,20100215,064200,141.06,141.07,141.05,141.07
GBPJPY,20100215,064300,141.06,141.06,141.05,141.05
GBPJPY,20100215,064400,141.05,141.06,141.05,141.06
GBPJPY,20100215,064500,141.05,141.07,141.05,141.07
GBPJPY,20100215,064600,141.08,141.10,141.08,141.10
GBPJPY,20100215,064700,141.09,141.10,141.09,141.09
GBPJPY,20100215,064800,141.08,141.08,141.07,141.07
GBPJPY,20100215,064900,141.08,141.09,141.08,141.08
GBPJPY,20100215,065000,141.07,141.07,141.04,141.04
GBPJPY,20100215,065100,141.05,141.06,141.02,141.02
GBPJPY,20100215,065200,140.98,141.00,140.97,141.00
GBPJPY,20100215,065300,141.00,141.00,140.99,140.99
GBPJPY,20100215,065400,141.00,141.00,140.97,140.97
GBPJPY,20100215,065500,140.96,140.97,140.96,140.97
GBPJPY,20100215,065600,140.96,140.97,140.96,140.97
GBPJPY,20100215,065700,140.98,141.00,140.98,141.00
GBPJPY,20100215,065800,140.99,140.99,140.99,140.99
GBPJPY,20100215,065900,140.98,141.00,140.98,141.00
GBPJPY,20100215,070000,140.99,141.01,140.99,141.00
GBPJPY,20100215,070100,140.99,140.99,140.98,140.98
GBPJPY,20100215,070200,140.98,141.01,140.98,140.99
GBPJPY,20100215,070300,140.98,140.99,140.98,140.99
GBPJPY,20100215,070400,141.00,141.01,140.96,140.98
GBPJPY,20100215,070500,140.99,140.99,140.97,140.97
GBPJPY,20100215,070600,140.96,140.96,140.95,140.95
GBPJPY,20100215,070700,140.94,140.97,140.94,140.95
GBPJPY,20100215,070800,140.94,140.95,140.92,140.92
GBPJPY,20100215,070900,140.93,140.93,140.92,140.93
GBPJPY,20100215,071000,140.94,140.94,140.93,140.94
GBPJPY,20100215,071100,140.95,140.97,140.95,140.97
GBPJPY,20100215,071200,140.96,140.96,140.94,140.95
GBPJPY,20100215,071300,140.96,140.96,140.93,140.93
GBPJPY,20100215,071400,140.92,140.93,140.91,140.93
GBPJPY,20100215,071500,140.92,140.93,140.92,140.93
GBPJPY,20100215,071600,140.94,141.00,140.94,141.00
GBPJPY,20100215,071700,141.00,141.01,141.00,141.01
GBPJPY,20100215,071800,141.00,141.01,140.99,141.01
GBPJPY,20100215,071900,141.00,141.00,141.00,141.00
GBPJPY,20100215,072000,141.00,141.00,141.00,141.00
GBPJPY,20100215,072100,141.00,141.00,140.98,140.98
GBPJPY,20100215,072200,140.99,140.99,140.98,140.98
GBPJPY,20100215,072300,140.99,140.99,140.98,140.98
GBPJPY,20100215,072400,140.97,140.97,140.96,140.96
GBPJPY,20100215,072500,140.97,140.98,140.96,140.96
GBPJPY,20100215,072600,140.97,140.97,140.94,140.94
GBPJPY,20100215,072700,140.95,140.98,140.94,140.97
GBPJPY,20100215,072800,140.98,141.00,140.98,140.99
GBPJPY,20100215,072900,140.98,140.98,140.97,140.98
GBPJPY,20100215,073000,140.99,140.99,140.97,140.97
GBPJPY,20100215,073100,140.98,140.98,140.97,140.98
GBPJPY,20100215,073200,140.99,140.99,140.98,140.99
GBPJPY,20100215,073300,140.98,140.99,140.98,140.99
GBPJPY,20100215,073400,140.98,140.99,140.98,140.99
GBPJPY,20100215,073500,140.99,141.00,140.99,141.00
GBPJPY,20100215,073600,140.99,140.99,140.99,140.99
GBPJPY,20100215,073700,140.99,141.00,140.98,140.99
GBPJPY,20100215,073800,140.98,140.99,140.98,140.99
GBPJPY,20100215,073900,140.98,140.99,140.97,140.97
GBPJPY,20100215,074000,140.98,140.98,140.97,140.97
GBPJPY,20100215,074100,140.96,140.96,140.96,140.96
GBPJPY,20100215,074200,140.96,140.96,140.95,140.95
GBPJPY,20100215,074300,140.95,140.95,140.95,140.95
GBPJPY,20100215,074400,140.96,140.98,140.96,140.98
GBPJPY,20100215,074500,141.00,141.00,140.99,140.99
GBPJPY,20100215,074600,140.98,140.98,140.95,140.95
GBPJPY,20100215,074700,140.94,140.94,140.91,140.93
GBPJPY,20100215,074800,140.92,140.92,140.91,140.91
GBPJPY,20100215,074900,140.91,140.92,140.91,140.92
GBPJPY,20100215,075000,140.91,140.91,140.90,140.90
GBPJPY,20100215,075100,140.91,140.92,140.90,140.91
GBPJPY,20100215,075200,140.90,140.92,140.90,140.92
GBPJPY,20100215,075300,140.91,140.93,140.91,140.93
GBPJPY,20100215,075400,140.94,140.96,140.94,140.94
GBPJPY,20100215,075500,140.95,140.97,140.95,140.96
GBPJPY,20100215,075600,140.95,140.95,140.93,140.93
GBPJPY,20100215,075700,140.94,140.94,140.93,140.94
GBPJPY,20100215,075800,140.95,140.96,140.95,140.95
GBPJPY,20100215,075900,140.94,140.94,140.93,140.93
GBPJPY,20100215,080000,140.94,140.94,140.93,140.94
GBPJPY,20100215,080100,140.93,140.96,140.93,140.95
GBPJPY,20100215,080200,140.94,140.94,140.94,140.94
GBPJPY,20100215,080300,140.93,140.93,140.91,140.91
GBPJPY,20100215,080400,140.92,140.92,140.88,140.88
GBPJPY,20100215,080500,140.87,140.87,140.82,140.84
GBPJPY,20100215,080600,140.83,140.83,140.76,140.76
GBPJPY,20100215,080700,140.75,140.76,140.73,140.75
GBPJPY,20100215,080800,140.76,140.76,140.72,140.72
GBPJPY,20100215,080900,140.73,140.75,140.67,140.68
GBPJPY,20100215,081000,140.69,140.71,140.69,140.71
GBPJPY,20100215,081100,140.72,140.73,140.71,140.72
GBPJPY,20100215,081200,140.71,140.78,140.71,140.78
GBPJPY,20100215,081300,140.77,140.77,140.76,140.77
GBPJPY,20100215,081400,140.76,140.77,140.71,140.71
GBPJPY,20100215,081500,140.69,140.72,140.68,140.72
GBPJPY,20100215,081600,140.71,140.72,140.69,140.70
GBPJPY,20100215,081700,140.69,140.74,140.69,140.73
GBPJPY,20100215,081800,140.74,140.75,140.73,140.75
GBPJPY,20100215,081900,140.76,140.76,140.75,140.75
GBPJPY,20100215,082000,140.76,140.77,140.75,140.77
GBPJPY,20100215,082100,140.76,140.79,140.75,140.79
GBPJPY,20100215,082200,140.80,140.82,140.80,140.82
GBPJPY,20100215,082300,140.81,140.81,140.79,140.79
GBPJPY,20100215,082400,140.80,140.80,140.79,140.79
GBPJPY,20100215,082500,140.80,140.81,140.80,140.81
GBPJPY,20100215,082600,140.80,140.84,140.80,140.84
GBPJPY,20100215,082700,140.85,140.88,140.85,140.88
GBPJPY,20100215,082800,140.87,140.90,140.86,140.90
GBPJPY,20100215,082900,140.91,140.96,140.91,140.96
GBPJPY,20100215,083000,140.97,140.97,140.95,140.96
GBPJPY,20100215,083100,140.95,140.97,140.95,140.96
GBPJPY,20100215,083200,140.97,141.01,140.95,141.01
GBPJPY,20100215,083300,141.02,141.07,141.02,141.06
GBPJPY,20100215,083400,141.05,141.05,141.03,141.03
GBPJPY,20100215,083500,141.02,141.09,141.02,141.07
GBPJPY,20100215,083600,141.06,141.06,141.02,141.02
GBPJPY,20100215,083700,141.03,141.03,141.02,141.02
GBPJPY,20100215,083800,141.01,141.01,140.99,140.99
GBPJPY,20100215,083900,140.98,140.98,140.96,140.96
GBPJPY,20100215,084000,140.95,140.97,140.93,140.97
GBPJPY,20100215,084100,140.98,141.01,140.98,141.00
GBPJPY,20100215,084200,140.99,141.00,140.99,141.00
GBPJPY,20100215,084300,140.99,141.02,140.99,141.02
GBPJPY,20100215,084400,141.01,141.02,140.98,141.00
GBPJPY,20100215,084500,140.99,141.00,140.97,140.99
GBPJPY,20100215,084600,141.00,141.03,141.00,141.00
GBPJPY,20100215,084700,141.01,141.04,141.01,141.03
GBPJPY,20100215,084800,141.04,141.05,141.02,141.02
GBPJPY,20100215,084900,141.03,141.04,140.99,141.01
GBPJPY,20100215,085000,141.03,141.04,140.96,141.00
GBPJPY,20100215,085100,141.01,141.03,141.01,141.02
GBPJPY,20100215,085200,141.01,141.01,140.99,141.01
GBPJPY,20100215,085300,141.02,141.10,141.02,141.10
GBPJPY,20100215,085400,141.11,141.13,141.11,141.12
GBPJPY,20100215,085500,141.11,141.12,141.09,141.11
GBPJPY,20100215,085600,141.12,141.14,141.12,141.14
GBPJPY,20100215,085700,141.15,141.15,141.13,141.14
GBPJPY,20100215,085800,141.13,141.14,141.11,141.11
GBPJPY,20100215,085900,141.12,141.12,141.11,141.12
GBPJPY,20100215,090000,141.13,141.13,141.10,141.10
GBPJPY,20100215,090100,141.11,141.13,141.10,141.13
GBPJPY,20100215,090200,141.12,141.12,141.11,141.12
GBPJPY,20100215,090300,141.11,141.11,141.08,141.09
GBPJPY,20100215,090400,141.08,141.10,141.05,141.06
GBPJPY,20100215,090500,141.07,141.09,141.04,141.06
GBPJPY,20100215,090600,141.05,141.07,141.04,141.07
GBPJPY,20100215,090700,141.10,141.12,141.10,141.11
GBPJPY,20100215,090800,141.12,141.15,141.12,141.15
GBPJPY,20100215,090900,141.14,141.14,141.10,141.12
GBPJPY,20100215,091000,141.12,141.13,141.11,141.13
GBPJPY,20100215,091100,141.14,141.14,141.09,141.09
GBPJPY,20100215,091200,141.07,141.09,141.06,141.09
GBPJPY,20100215,091300,141.10,141.11,141.10,141.11
GBPJPY,20100215,091400,141.12,141.12,141.11,141.11
GBPJPY,20100215,091500,141.12,141.21,141.12,141.21
GBPJPY,20100215,091600,141.22,141.27,141.22,141.27
GBPJPY,20100215,091700,141.28,141.28,141.28,141.28
GBPJPY,20100215,091800,141.27,141.27,141.25,141.25
GBPJPY,20100215,091900,141.24,141.25,141.22,141.22
GBPJPY,20100215,092000,141.21,141.22,141.19,141.22
GBPJPY,20100215,092100,141.21,141.24,141.21,141.24
GBPJPY,20100215,092200,141.23,141.23,141.20,141.20
GBPJPY,20100215,092300,141.19,141.19,141.13,141.13
GBPJPY,20100215,092400,141.14,141.17,141.14,141.16
GBPJPY,20100215,092500,141.17,141.19,141.16,141.19
GBPJPY,20100215,092600,141.18,141.21,141.18,141.21
GBPJPY,20100215,092700,141.22,141.22,141.19,141.21
GBPJPY,20100215,092800,141.20,141.20,141.16,141.17
GBPJPY,20100215,092900,141.18,141.18,141.17,141.18
GBPJPY,20100215,093000,141.17,141.17,141.16,141.17
GBPJPY,20100215,093100,141.18,141.32,141.17,141.31
GBPJPY,20100215,093200,141.30,141.30,141.26,141.30
GBPJPY,20100215,093300,141.31,141.31,141.28,141.28
GBPJPY,20100215,093400,141.29,141.32,141.29,141.30
GBPJPY,20100215,093500,141.29,141.31,141.28,141.31
GBPJPY,20100215,093600,141.30,141.31,141.30,141.31
GBPJPY,20100215,093700,141.32,141.32,141.28,141.28
GBPJPY,20100215,093800,141.27,141.28,141.24,141.25
GBPJPY,20100215,093900,141.24,141.24,141.21,141.23
GBPJPY,20100215,094000,141.24,141.25,141.24,141.24
GBPJPY,20100215,094100,141.23,141.25,141.23,141.24
GBPJPY,20100215,094200,141.23,141.25,141.23,141.25
GBPJPY,20100215,094300,141.26,141.27,141.26,141.27
GBPJPY,20100215,094400,141.26,141.29,141.25,141.26
GBPJPY,20100215,094500,141.25,141.26,141.24,141.26
GBPJPY,20100215,094600,141.25,141.27,141.23,141.23
GBPJPY,20100215,094700,141.24,141.27,141.24,141.25
GBPJPY,20100215,094800,141.26,141.26,141.23,141.24
GBPJPY,20100215,094900,141.23,141.23,141.21,141.21
GBPJPY,20100215,095000,141.22,141.25,141.22,141.25
GBPJPY,20100215,095100,141.24,141.25,141.22,141.24
GBPJPY,20100215,095200,141.23,141.25,141.22,141.22
GBPJPY,20100215,095300,141.21,141.21,141.15,141.15
GBPJPY,20100215,095400,141.16,141.18,141.16,141.18
GBPJPY,20100215,095500,141.17,141.17,141.16,141.16
GBPJPY,20100215,095600,141.15,141.15,141.06,141.07
GBPJPY,20100215,095700,141.08,141.14,141.08,141.10
GBPJPY,20100215,095800,141.09,141.13,141.09,141.12
GBPJPY,20100215,095900,141.11,141.11,141.09,141.09
GBPJPY,20100215,100000,141.08,141.11,141.08,141.10
GBPJPY,20100215,100100,141.12,141.12,141.09,141.10
GBPJPY,20100215,100200,141.09,141.10,141.08,141.10
GBPJPY,20100215,100300,141.11,141.14,141.10,141.14
GBPJPY,20100215,100400,141.15,141.15,141.11,141.12
GBPJPY,20100215,100500,141.11,141.14,141.11,141.14
GBPJPY,20100215,100600,141.15,141.16,141.14,141.14
GBPJPY,20100215,100700,141.13,141.15,141.13,141.15
GBPJPY,20100215,100800,141.16,141.19,141.16,141.18
GBPJPY,20100215,100900,141.19,141.21,141.19,141.21
GBPJPY,20100215,101000,141.22,141.22,141.19,141.20
GBPJPY,20100215,101100,141.19,141.19,141.18,141.18
GBPJPY,20100215,101200,141.19,141.24,141.19,141.24
GBPJPY,20100215,101300,141.23,141.26,141.23,141.26
GBPJPY,20100215,101400,141.25,141.25,141.22,141.22
GBPJPY,20100215,101500,141.23,141.25,141.23,141.25
GBPJPY,20100215,101600,141.24,141.25,141.23,141.23
GBPJPY,20100215,101700,141.24,141.24,141.21,141.22
GBPJPY,20100215,101800,141.22,141.25,141.21,141.25
GBPJPY,20100215,101900,141.28,141.28,141.24,141.24
GBPJPY,20100215,102000,141.23,141.23,141.19,141.19
GBPJPY,20100215,102100,141.18,141.21,141.18,141.21
GBPJPY,20100215,102200,141.20,141.20,141.19,141.19
GBPJPY,20100215,102300,141.18,141.18,141.16,141.16
GBPJPY,20100215,102400,141.17,141.17,141.15,141.15
GBPJPY,20100215,102500,141.14,141.15,141.14,141.14
GBPJPY,20100215,102600,141.13,141.13,141.10,141.10
GBPJPY,20100215,102700,141.11,141.11,141.10,141.10
GBPJPY,20100215,102800,141.09,141.10,141.08,141.09
GBPJPY,20100215,102900,141.10,141.10,141.06,141.06
GBPJPY,20100215,103000,141.05,141.07,141.02,141.07
GBPJPY,20100215,103100,141.06,141.07,141.06,141.06
GBPJPY,20100215,103200,141.05,141.05,141.00,141.01
GBPJPY,20100215,103300,141.02,141.02,141.01,141.01
GBPJPY,20100215,103400,141.02,141.02,140.97,140.99
GBPJPY,20100215,103500,141.00,141.05,141.00,141.03
GBPJPY,20100215,103600,141.04,141.05,141.03,141.05
GBPJPY,20100215,103700,141.06,141.07,141.06,141.06
GBPJPY,20100215,103800,141.04,141.09,141.04,141.09
GBPJPY,20100215,103900,141.08,141.08,141.06,141.07
GBPJPY,20100215,104000,141.06,141.06,141.05,141.06
GBPJPY,20100215,104100,141.05,141.06,141.05,141.05
GBPJPY,20100215,104200,141.06,141.06,141.03,141.03
GBPJPY,20100215,104300,141.04,141.04,141.04,141.04
GBPJPY,20100215,104400,141.05,141.06,141.03,141.03
GBPJPY,20100215,104500,141.02,141.02,141.00,141.02
GBPJPY,20100215,104600,141.03,141.03,141.01,141.01
GBPJPY,20100215,104700,141.00,141.01,140.98,140.98
GBPJPY,20100215,104800,140.99,141.00,140.98,140.99
GBPJPY,20100215,104900,140.98,141.00,140.98,140.99
GBPJPY,20100215,105000,140.98,140.98,140.96,140.96
GBPJPY,20100215,105100,140.95,140.96,140.95,140.95
GBPJPY,20100215,105200,140.94,140.94,140.93,140.94
GBPJPY,20100215,105300,140.93,140.95,140.93,140.95
GBPJPY,20100215,105400,140.94,140.98,140.94,140.97
GBPJPY,20100215,105500,140.98,141.02,140.98,141.00
GBPJPY,20100215,105600,140.99,141.00,140.98,140.99
GBPJPY,20100215,105700,141.00,141.00,140.95,140.96
GBPJPY,20100215,105800,140.95,140.99,140.95,140.99
GBPJPY,20100215,105900,140.98,140.99,140.97,140.99
GBPJPY,20100215,110000,141.00,141.00,140.98,140.98
GBPJPY,20100215,110100,140.97,140.97,140.93,140.96
GBPJPY,20100215,110200,140.95,140.96,140.95,140.96
GBPJPY,20100215,110300,140.95,140.98,140.94,140.97
GBPJPY,20100215,110400,140.98,140.99,140.97,140.99
GBPJPY,20100215,110500,140.98,140.98,140.93,140.96
GBPJPY,20100215,110600,140.97,141.00,140.97,140.99
GBPJPY,20100215,110700,140.98,140.99,140.95,140.99
GBPJPY,20100215,110800,140.98,141.01,140.98,141.00
GBPJPY,20100215,110900,141.01,141.04,141.01,141.03
GBPJPY,20100215,111000,141.02,141.07,141.02,141.07
GBPJPY,20100215,111100,141.08,141.08,141.06,141.07
GBPJPY,20100215,111200,141.08,141.10,141.08,141.10
GBPJPY,20100215,111300,141.11,141.11,141.08,141.11
GBPJPY,20100215,111400,141.10,141.10,141.09,141.09
GBPJPY,20100215,111500,141.08,141.10,141.08,141.09
GBPJPY,20100215,111600,141.10,141.11,141.09,141.10
GBPJPY,20100215,111700,141.11,141.12,141.10,141.10
GBPJPY,20100215,111800,141.09,141.09,141.04,141.04
GBPJPY,20100215,111900,141.05,141.05,141.03,141.03
GBPJPY,20100215,112000,141.04,141.06,141.04,141.06
GBPJPY,20100215,112100,141.05,141.06,141.04,141.06
GBPJPY,20100215,112200,141.07,141.07,141.06,141.06
GBPJPY,20100215,112300,141.07,141.07,141.06,141.07
GBPJPY,20100215,112400,141.06,141.06,141.04,141.06
GBPJPY,20100215,112500,141.05,141.08,141.05,141.08
GBPJPY,20100215,112600,141.09,141.10,141.09,141.09
GBPJPY,20100215,112700,141.10,141.12,141.08,141.08
GBPJPY,20100215,112800,141.07,141.07,141.07,141.07
GBPJPY,20100215,112900,141.06,141.09,141.06,141.09
GBPJPY,20100215,113000,141.10,141.10,141.08,141.08
GBPJPY,20100215,113100,141.09,141.09,141.07,141.07
GBPJPY,20100215,113200,141.08,141.09,141.07,141.07
GBPJPY,20100215,113300,141.08,141.12,141.08,141.11
GBPJPY,20100215,113400,141.12,141.14,141.10,141.10
GBPJPY,20100215,113500,141.11,141.11,141.09,141.10
GBPJPY,20100215,113600,141.11,141.12,141.11,141.11
GBPJPY,20100215,113700,141.12,141.16,141.12,141.15
GBPJPY,20100215,113800,141.16,141.16,141.16,141.16
GBPJPY,20100215,113900,141.15,141.19,141.15,141.17
GBPJPY,20100215,114000,141.16,141.17,141.16,141.17
GBPJPY,20100215,114100,141.18,141.19,141.14,141.14
GBPJPY,20100215,114200,141.13,141.13,141.09,141.09
GBPJPY,20100215,114300,141.10,141.11,141.09,141.10
GBPJPY,20100215,114400,141.09,141.10,141.09,141.09
GBPJPY,20100215,114500,141.10,141.11,141.10,141.10
GBPJPY,20100215,114600,141.09,141.10,141.08,141.08
GBPJPY,20100215,114700,141.09,141.09,141.07,141.07
GBPJPY,20100215,114800,141.06,141.09,141.06,141.09
GBPJPY,20100215,114900,141.10,141.11,141.08,141.10
GBPJPY,20100215,115000,141.09,141.13,141.09,141.13
GBPJPY,20100215,115100,141.12,141.13,141.12,141.13
GBPJPY,20100215,115200,141.12,141.12,141.10,141.10
GBPJPY,20100215,115300,141.11,141.12,141.08,141.08
GBPJPY,20100215,115400,141.09,141.12,141.09,141.12
GBPJPY,20100215,115500,141.11,141.11,141.10,141.10
GBPJPY,20100215,115600,141.09,141.09,141.02,141.03
GBPJPY,20100215,115700,141.04,141.07,141.04,141.05
GBPJPY,20100215,115800,141.04,141.04,141.03,141.03
GBPJPY,20100215,115900,141.04,141.07,141.03,141.07
GBPJPY,20100215,120000,141.08,141.09,141.06,141.09
GBPJPY,20100215,120100,141.08,141.09,141.07,141.07
GBPJPY,20100215,120200,141.06,141.06,141.00,141.00
GBPJPY,20100215,120300,140.99,141.01,140.99,141.00
GBPJPY,20100215,120400,140.99,141.00,140.98,140.99
GBPJPY,20100215,120500,141.00,141.01,141.00,141.01
GBPJPY,20100215,120600,141.02,141.03,141.01,141.03
GBPJPY,20100215,120700,141.02,141.04,141.02,141.03
GBPJPY,20100215,120800,141.04,141.04,141.03,141.03
GBPJPY,20100215,120900,141.04,141.04,141.03,141.03
GBPJPY,20100215,121000,141.04,141.04,141.03,141.03
GBPJPY,20100215,121100,141.04,141.04,141.03,141.04
GBPJPY,20100215,121200,141.03,141.04,141.03,141.03
GBPJPY,20100215,121300,141.02,141.02,141.00,141.00
GBPJPY,20100215,121400,140.99,141.02,140.99,141.02
GBPJPY,20100215,121500,141.01,141.01,140.99,140.99
GBPJPY,20100215,121600,141.00,141.00,140.99,141.00
GBPJPY,20100215,121700,140.99,141.00,140.99,140.99
GBPJPY,20100215,121800,141.00,141.00,140.98,141.00
GBPJPY,20100215,121900,141.00,141.00,141.00,141.00
GBPJPY,20100215,122000,141.01,141.01,141.00,141.01
GBPJPY,20100215,122100,141.00,141.01,141.00,141.01
GBPJPY,20100215,122200,141.00,141.00,141.00,141.00
GBPJPY,20100215,122300,140.99,141.00,140.99,141.00
GBPJPY,20100215,122400,140.99,140.99,140.98,140.98
GBPJPY,20100215,122500,140.97,140.99,140.97,140.98
GBPJPY,20100215,122600,140.99,141.00,140.98,140.99
GBPJPY,20100215,122700,141.00,141.01,140.99,141.01
GBPJPY,20100215,122800,141.01,141.01,141.00,141.00
GBPJPY,20100215,122900,141.00,141.00,141.00,141.00
GBPJPY,20100215,123000,141.01,141.03,141.01,141.02
GBPJPY,20100215,123100,141.04,141.05,141.04,141.04
GBPJPY,20100215,123200,141.05,141.09,141.05,141.09
GBPJPY,20100215,123300,141.08,141.10,141.07,141.10
GBPJPY,20100215,123400,141.10,141.10,141.09,141.09
GBPJPY,20100215,123500,141.10,141.10,141.10,141.10
GBPJPY,20100215,123600,141.09,141.09,141.07,141.08
GBPJPY,20100215,123700,141.09,141.10,141.09,141.09
GBPJPY,20100215,123800,141.08,141.09,141.07,141.07
GBPJPY,20100215,123900,141.08,141.09,141.08,141.08
GBPJPY,20100215,124000,141.07,141.09,141.07,141.07
GBPJPY,20100215,124100,141.06,141.07,141.06,141.06
GBPJPY,20100215,124200,141.07,141.16,141.07,141.16
GBPJPY,20100215,124300,141.15,141.15,141.12,141.13
GBPJPY,20100215,124400,141.12,141.12,141.10,141.12
GBPJPY,20100215,124500,141.13,141.15,141.13,141.15
GBPJPY,20100215,124600,141.15,141.15,141.15,141.15
GBPJPY,20100215,124700,141.14,141.22,141.14,141.22
GBPJPY,20100215,124800,141.24,141.26,141.24,141.24
GBPJPY,20100215,124900,141.23,141.24,141.23,141.23
GBPJPY,20100215,125000,141.22,141.22,141.18,141.18
GBPJPY,20100215,125100,141.17,141.18,141.17,141.17
GBPJPY,20100215,125200,141.16,141.21,141.16,141.21
GBPJPY,20100215,125300,141.22,141.22,141.20,141.20
GBPJPY,20100215,125400,141.19,141.19,141.18,141.19
GBPJPY,20100215,125500,141.19,141.20,141.19,141.20
GBPJPY,20100215,125600,141.21,141.27,141.21,141.27
GBPJPY,20100215,125700,141.28,141.28,141.24,141.24
GBPJPY,20100215,125800,141.23,141.25,141.22,141.24
GBPJPY,20100215,125900,141.25,141.25,141.21,141.21
GBPJPY,20100215,130000,141.22,141.23,141.22,141.23
GBPJPY,20100215,130100,141.24,141.24,141.22,141.24
GBPJPY,20100215,130200,141.25,141.32,141.24,141.32
GBPJPY,20100215,130300,141.31,141.34,141.30,141.30
GBPJPY,20100215,130400,141.29,141.30,141.25,141.25
GBPJPY,20100215,130500,141.25,141.25,141.25,141.25
GBPJPY,20100215,130600,141.26,141.26,141.21,141.21
GBPJPY,20100215,130700,141.22,141.25,141.22,141.25
GBPJPY,20100215,130800,141.24,141.24,141.23,141.24
GBPJPY,20100215,130900,141.23,141.23,141.22,141.22
GBPJPY,20100215,131000,141.21,141.23,141.19,141.23
GBPJPY,20100215,131100,141.24,141.27,141.24,141.25
GBPJPY,20100215,131200,141.24,141.25,141.22,141.22
GBPJPY,20100215,131300,141.21,141.24,141.21,141.24
GBPJPY,20100215,131400,141.23,141.23,141.21,141.21
GBPJPY,20100215,131500,141.20,141.21,141.20,141.20
GBPJPY,20100215,131600,141.19,141.20,141.19,141.19
GBPJPY,20100215,131700,141.18,141.20,141.17,141.19
GBPJPY,20100215,131800,141.18,141.19,141.18,141.18
GBPJPY,20100215,131900,141.19,141.19,141.18,141.19
GBPJPY,20100215,132000,141.18,141.19,141.18,141.19
GBPJPY,20100215,132100,141.20,141.22,141.20,141.22
GBPJPY,20100215,132200,141.21,141.21,141.20,141.21
GBPJPY,20100215,132300,141.20,141.20,141.18,141.18
GBPJPY,20100215,132400,141.19,141.19,141.18,141.19
GBPJPY,20100215,132500,141.20,141.21,141.18,141.18
GBPJPY,20100215,132600,141.18,141.18,141.17,141.17
GBPJPY,20100215,132700,141.18,141.24,141.18,141.24
GBPJPY,20100215,132800,141.23,141.24,141.21,141.22
GBPJPY,20100215,132900,141.21,141.21,141.18,141.18
GBPJPY,20100215,133000,141.17,141.17,141.15,141.15
GBPJPY,20100215,133100,141.16,141.18,141.16,141.17
GBPJPY,20100215,133200,141.18,141.18,141.16,141.16
GBPJPY,20100215,133300,141.17,141.18,141.17,141.18
GBPJPY,20100215,133400,141.17,141.17,141.16,141.16
GBPJPY,20100215,133500,141.17,141.17,141.17,141.17
GBPJPY,20100215,133600,141.18,141.18,141.15,141.15
GBPJPY,20100215,133700,141.16,141.17,141.15,141.15
GBPJPY,20100215,133800,141.14,141.14,141.13,141.14
GBPJPY,20100215,133900,141.15,141.16,141.15,141.16
GBPJPY,20100215,134000,141.17,141.17,141.15,141.16
GBPJPY,20100215,134100,141.15,141.15,141.15,141.15
GBPJPY,20100215,134200,141.14,141.16,141.14,141.16
GBPJPY,20100215,134300,141.16,141.16,141.16,141.16
GBPJPY,20100215,134400,141.15,141.16,141.15,141.15
GBPJPY,20100215,134500,141.14,141.16,141.14,141.15
GBPJPY,20100215,134600,141.15,141.15,141.15,141.15
GBPJPY,20100215,134700,141.16,141.17,141.16,141.17
GBPJPY,20100215,134800,141.18,141.18,141.18,141.18
GBPJPY,20100215,134900,141.17,141.18,141.17,141.18
GBPJPY,20100215,135000,141.17,141.18,141.17,141.18
GBPJPY,20100215,135100,141.19,141.19,141.15,141.15
GBPJPY,20100215,135200,141.16,141.18,141.16,141.18
GBPJPY,20100215,135300,141.17,141.17,141.16,141.17
GBPJPY,20100215,135400,141.16,141.16,141.15,141.15
GBPJPY,20100215,135500,141.15,141.16,141.15,141.15
GBPJPY,20100215,135600,141.16,141.18,141.16,141.18
GBPJPY,20100215,135700,141.17,141.18,141.16,141.16
GBPJPY,20100215,135800,141.15,141.16,141.15,141.15
GBPJPY,20100215,135900,141.14,141.15,141.13,141.13
GBPJPY,20100215,140000,141.12,141.12,141.11,141.11
GBPJPY,20100215,140100,141.10,141.10,141.09,141.09
GBPJPY,20100215,140200,141.08,141.08,141.01,141.01
GBPJPY,20100215,140300,141.00,141.03,140.99,141.03
GBPJPY,20100215,140400,141.04,141.07,141.03,141.04
GBPJPY,20100215,140500,141.03,141.05,141.03,141.05
GBPJPY,20100215,140600,141.04,141.05,141.04,141.04
GBPJPY,20100215,140700,141.04,141.05,141.04,141.04
GBPJPY,20100215,140800,141.05,141.06,141.05,141.06
GBPJPY,20100215,140900,141.06,141.06,141.06,141.06
GBPJPY,20100215,141000,141.07,141.07,141.05,141.06
GBPJPY,20100215,141100,141.05,141.05,141.05,141.05
GBPJPY,20100215,141200,141.06,141.07,141.06,141.07
GBPJPY,20100215,141300,141.06,141.09,141.06,141.08
GBPJPY,20100215,141400,141.07,141.07,141.07,141.07
GBPJPY,20100215,141500,141.08,141.08,141.05,141.05
GBPJPY,20100215,141600,141.04,141.04,141.03,141.04
GBPJPY,20100215,141700,141.03,141.03,141.00,141.00
GBPJPY,20100215,141800,141.01,141.04,141.01,141.03
GBPJPY,20100215,141900,141.02,141.04,141.02,141.03
GBPJPY,20100215,142000,141.02,141.02,141.01,141.01
GBPJPY,20100215,142100,141.02,141.04,141.01,141.01
GBPJPY,20100215,142200,141.00,141.00,140.96,140.97
GBPJPY,20100215,142300,140.96,140.96,140.94,140.94
GBPJPY,20100215,142400,140.93,140.93,140.88,140.91
GBPJPY,20100215,142500,140.92,140.96,140.92,140.95
GBPJPY,20100215,142600,140.96,140.98,140.96,140.97
GBPJPY,20100215,142700,140.96,140.97,140.94,140.97
GBPJPY,20100215,142800,140.96,140.98,140.96,140.98
GBPJPY,20100215,142900,140.97,140.97,140.90,140.90
GBPJPY,20100215,143000,140.91,140.94,140.90,140.94
GBPJPY,20100215,143100,140.96,140.96,140.94,140.96
GBPJPY,20100215,143200,140.97,140.97,140.95,140.96
GBPJPY,20100215,143300,140.95,140.96,140.91,140.91
GBPJPY,20100215,143400,140.90,140.93,140.90,140.93
GBPJPY,20100215,143500,140.92,140.95,140.92,140.92
GBPJPY,20100215,143600,140.93,140.94,140.93,140.94
GBPJPY,20100215,143700,140.93,140.94,140.91,140.91
GBPJPY,20100215,143800,140.90,140.92,140.90,140.90
GBPJPY,20100215,143900,140.91,140.91,140.89,140.90
GBPJPY,20100215,144000,140.89,140.89,140.89,140.89
GBPJPY,20100215,144100,140.90,140.99,140.90,140.99
GBPJPY,20100215,144200,140.97,141.01,140.96,141.01
GBPJPY,20100215,144300,141.02,141.02,140.98,140.98
GBPJPY,20100215,144400,140.97,140.97,140.95,140.97
GBPJPY,20100215,144500,140.96,140.98,140.96,140.97
GBPJPY,20100215,144600,140.98,140.98,140.97,140.97
GBPJPY,20100215,144700,140.96,140.96,140.95,140.95
GBPJPY,20100215,144800,140.96,140.98,140.95,140.97
GBPJPY,20100215,144900,140.96,140.97,140.95,140.95
GBPJPY,20100215,145000,140.94,140.95,140.93,140.94
GBPJPY,20100215,145100,140.96,141.00,140.96,140.99
GBPJPY,20100215,145200,140.98,140.98,140.95,140.95
GBPJPY,20100215,145300,140.94,140.96,140.94,140.95
GBPJPY,20100215,145400,140.96,140.96,140.94,140.96
GBPJPY,20100215,145500,140.95,140.95,140.92,140.92
GBPJPY,20100215,145600,140.91,140.93,140.91,140.93
GBPJPY,20100215,145700,140.91,140.92,140.90,140.92
GBPJPY,20100215,145800,140.93,140.96,140.93,140.96
GBPJPY,20100215,145900,140.97,140.99,140.97,140.99
GBPJPY,20100215,150000,140.98,140.99,140.92,140.93
GBPJPY,20100215,150100,140.92,140.92,140.89,140.89
GBPJPY,20100215,150200,140.90,140.92,140.89,140.90
GBPJPY,20100215,150300,140.89,140.93,140.89,140.90
GBPJPY,20100215,150400,140.91,140.96,140.91,140.96
GBPJPY,20100215,150500,140.97,140.97,140.96,140.96
GBPJPY,20100215,150600,140.97,140.98,140.96,140.98
GBPJPY,20100215,150700,140.97,140.97,140.94,140.94
GBPJPY,20100215,150800,140.93,140.93,140.91,140.91
GBPJPY,20100215,150900,140.92,140.92,140.89,140.89
GBPJPY,20100215,151000,140.88,140.88,140.87,140.87
GBPJPY,20100215,151100,140.86,140.88,140.84,140.84
GBPJPY,20100215,151200,140.83,140.85,140.83,140.85
GBPJPY,20100215,151300,140.86,140.90,140.86,140.88
GBPJPY,20100215,151400,140.87,140.87,140.86,140.87
GBPJPY,20100215,151500,140.88,140.90,140.87,140.88
GBPJPY,20100215,151600,140.90,140.93,140.88,140.93
GBPJPY,20100215,151700,140.92,140.92,140.91,140.91
GBPJPY,20100215,151800,140.90,140.92,140.90,140.91
GBPJPY,20100215,151900,140.92,140.92,140.90,140.90
GBPJPY,20100215,152000,140.90,140.91,140.90,140.91
GBPJPY,20100215,152100,140.90,140.91,140.87,140.87
GBPJPY,20100215,152200,140.86,140.86,140.85,140.85
GBPJPY,20100215,152300,140.85,140.85,140.85,140.85
GBPJPY,20100215,152400,140.86,140.87,140.85,140.85
GBPJPY,20100215,152500,140.86,140.87,140.86,140.87
GBPJPY,20100215,152600,140.88,140.88,140.87,140.88
GBPJPY,20100215,152700,140.89,140.91,140.89,140.91
GBPJPY,20100215,152800,140.92,140.97,140.92,140.97
GBPJPY,20100215,152900,140.98,140.99,140.97,140.99
GBPJPY,20100215,153000,141.00,141.00,140.99,141.00
GBPJPY,20100215,153100,141.01,141.02,141.00,141.00
GBPJPY,20100215,153200,140.99,141.01,140.99,141.01
GBPJPY,20100215,153300,141.02,141.03,141.00,141.01
GBPJPY,20100215,153400,141.00,141.00,140.99,140.99
GBPJPY,20100215,153500,141.00,141.01,141.00,141.00
GBPJPY,20100215,153600,141.01,141.01,141.01,141.01
GBPJPY,20100215,153700,141.00,141.00,140.97,140.97
GBPJPY,20100215,153800,140.97,140.97,140.96,140.96
GBPJPY,20100215,153900,140.96,140.96,140.96,140.96
GBPJPY,20100215,154000,140.97,140.97,140.97,140.97
GBPJPY,20100215,154100,140.97,140.97,140.96,140.97
GBPJPY,20100215,154200,140.97,140.97,140.97,140.97
GBPJPY,20100215,154300,140.97,140.97,140.97,140.97
GBPJPY,20100215,154400,140.98,141.00,140.97,140.99
GBPJPY,20100215,154500,140.98,140.98,140.96,140.96
GBPJPY,20100215,154600,140.95,140.95,140.93,140.93
GBPJPY,20100215,154700,140.94,140.94,140.90,140.90
GBPJPY,20100215,154800,140.89,140.91,140.88,140.91
GBPJPY,20100215,154900,140.92,140.98,140.92,140.97
GBPJPY,20100215,155000,140.98,140.99,140.98,140.99
GBPJPY,20100215,155100,141.00,141.00,140.99,140.99
GBPJPY,20100215,155200,140.98,140.99,140.91,140.91
GBPJPY,20100215,155300,140.92,140.96,140.90,140.91
GBPJPY,20100215,155400,140.92,140.93,140.91,140.93
GBPJPY,20100215,155500,140.92,140.94,140.92,140.93
GBPJPY,20100215,155600,140.92,140.94,140.91,140.93
GBPJPY,20100215,155700,140.94,140.94,140.92,140.93
GBPJPY,20100215,155800,140.94,140.94,140.92,140.94
GBPJPY,20100215,155900,140.93,140.93,140.91,140.93
GBPJPY,20100215,160000,140.92,140.96,140.92,140.93
GBPJPY,20100215,160100,140.94,141.01,140.94,141.01
GBPJPY,20100215,160200,141.02,141.03,140.97,140.98
GBPJPY,20100215,160300,140.99,140.99,140.94,140.94
GBPJPY,20100215,160400,140.95,140.96,140.91,140.91
GBPJPY,20100215,160500,140.90,140.92,140.90,140.91
GBPJPY,20100215,160600,140.90,140.93,140.90,140.92
GBPJPY,20100215,160700,140.91,140.95,140.91,140.95
GBPJPY,20100215,160800,140.96,140.97,140.94,140.94
GBPJPY,20100215,160900,140.93,140.93,140.92,140.93
GBPJPY,20100215,161000,140.94,140.95,140.94,140.94
GBPJPY,20100215,161100,140.94,140.94,140.93,140.93
GBPJPY,20100215,161200,140.94,140.96,140.94,140.96
GBPJPY,20100215,161300,140.97,141.01,140.97,141.01
GBPJPY,20100215,161400,141.01,141.01,141.00,141.00
GBPJPY,20100215,161500,140.99,140.99,140.98,140.98
GBPJPY,20100215,161600,140.97,140.97,140.96,140.96
GBPJPY,20100215,161700,140.97,140.97,140.93,140.93
GBPJPY,20100215,161800,140.93,140.93,140.93,140.93
GBPJPY,20100215,161900,140.92,140.93,140.90,140.90
GBPJPY,20100215,162000,140.91,140.91,140.90,140.90
GBPJPY,20100215,162100,140.89,140.90,140.88,140.90
GBPJPY,20100215,162200,140.91,140.93,140.91,140.93
GBPJPY,20100215,162300,140.92,140.94,140.92,140.93
GBPJPY,20100215,162400,140.94,140.97,140.93,140.97
GBPJPY,20100215,162500,140.96,140.96,140.93,140.93
GBPJPY,20100215,162600,140.94,140.94,140.90,140.90
GBPJPY,20100215,162700,140.91,140.91,140.90,140.91
GBPJPY,20100215,162800,140.92,140.93,140.92,140.92
GBPJPY,20100215,162900,140.91,140.92,140.91,140.91
GBPJPY,20100215,163000,140.92,140.92,140.92,140.92
GBPJPY,20100215,163100,140.91,140.93,140.91,140.93
GBPJPY,20100215,163200,140.92,140.95,140.91,140.94
GBPJPY,20100215,163300,140.93,140.94,140.93,140.94
GBPJPY,20100215,163400,140.95,140.97,140.95,140.97
GBPJPY,20100215,163500,140.98,140.99,140.98,140.99
GBPJPY,20100215,163600,140.98,140.98,140.96,140.96
GBPJPY,20100215,163700,140.95,140.95,140.91,140.91
GBPJPY,20100215,163800,140.92,140.92,140.91,140.91
GBPJPY,20100215,163900,140.91,140.91,140.90,140.91
GBPJPY,20100215,164000,140.90,140.90,140.89,140.90
GBPJPY,20100215,164100,140.89,140.91,140.89,140.91
GBPJPY,20100215,164200,140.92,140.93,140.91,140.93
GBPJPY,20100215,164300,140.92,140.93,140.92,140.93
GBPJPY,20100215,164400,140.92,140.92,140.91,140.91
GBPJPY,20100215,164500,140.92,140.94,140.91,140.94
GBPJPY,20100215,164600,140.93,140.96,140.93,140.95
GBPJPY,20100215,164700,140.94,140.94,140.90,140.90
GBPJPY,20100215,164800,140.89,140.89,140.87,140.87
GBPJPY,20100215,164900,140.86,140.87,140.85,140.87
GBPJPY,20100215,165000,140.88,140.88,140.86,140.87
GBPJPY,20100215,165100,140.88,140.90,140.87,140.90
GBPJPY,20100215,165200,140.91,140.93,140.90,140.90
GBPJPY,20100215,165300,140.91,140.93,140.91,140.91
GBPJPY,20100215,165400,140.92,140.92,140.90,140.90
GBPJPY,20100215,165500,140.89,140.90,140.89,140.90
GBPJPY,20100215,165600,140.89,140.91,140.87,140.87
GBPJPY,20100215,165700,140.88,140.88,140.84,140.84
GBPJPY,20100215,165800,140.85,140.88,140.85,140.88
GBPJPY,20100215,165900,140.89,140.89,140.86,140.86
GBPJPY,20100215,170000,140.84,140.84,140.78,140.79
GBPJPY,20100215,170100,140.80,140.83,140.80,140.81
GBPJPY,20100215,170200,140.82,140.84,140.81,140.84
GBPJPY,20100215,170300,140.85,140.86,140.84,140.85
GBPJPY,20100215,170400,140.86,140.87,140.86,140.87
GBPJPY,20100215,170500,140.88,140.88,140.87,140.87
GBPJPY,20100215,170600,140.86,140.87,140.86,140.87
GBPJPY,20100215,170700,140.88,140.89,140.87,140.87
GBPJPY,20100215,170800,140.86,140.86,140.85,140.86
GBPJPY,20100215,170900,140.85,140.90,140.85,140.89
GBPJPY,20100215,171000,140.88,140.90,140.88,140.90
GBPJPY,20100215,171100,140.89,140.90,140.89,140.90
GBPJPY,20100215,171200,140.91,140.91,140.90,140.90
GBPJPY,20100215,171300,140.89,140.90,140.88,140.90
GBPJPY,20100215,171400,140.89,140.89,140.83,140.83
GBPJPY,20100215,171500,140.82,140.84,140.81,140.81
GBPJPY,20100215,171600,140.82,140.82,140.81,140.82
GBPJPY,20100215,171700,140.83,140.87,140.82,140.87
GBPJPY,20100215,171800,140.86,140.86,140.85,140.85
GBPJPY,20100215,171900,140.85,140.86,140.85,140.86
GBPJPY,20100215,172000,140.87,140.87,140.86,140.87
GBPJPY,20100215,172100,140.86,140.87,140.85,140.85
GBPJPY,20100215,172200,140.86,140.86,140.85,140.85
GBPJPY,20100215,172300,140.85,140.90,140.84,140.90
GBPJPY,20100215,172400,140.88,140.92,140.88,140.91
GBPJPY,20100215,172500,140.92,140.92,140.89,140.89
GBPJPY,20100215,172600,140.90,140.90,140.88,140.88
GBPJPY,20100215,172700,140.87,140.90,140.87,140.90
GBPJPY,20100215,172800,140.91,140.92,140.90,140.90
GBPJPY,20100215,172900,140.91,140.94,140.91,140.93
GBPJPY,20100215,173000,140.94,140.94,140.90,140.90
GBPJPY,20100215,173100,140.91,140.91,140.88,140.89
GBPJPY,20100215,173200,140.88,140.93,140.88,140.93
GBPJPY,20100215,173300,140.92,140.92,140.92,140.92
GBPJPY,20100215,173400,140.91,140.92,140.91,140.92
GBPJPY,20100215,173500,140.91,140.91,140.90,140.91
GBPJPY,20100215,173600,140.90,140.91,140.90,140.90
GBPJPY,20100215,173700,140.89,140.89,140.88,140.88
GBPJPY,20100215,173800,140.88,140.89,140.88,140.89
GBPJPY,20100215,173900,140.88,140.89,140.88,140.88
GBPJPY,20100215,174000,140.89,140.90,140.88,140.89
GBPJPY,20100215,174100,140.90,140.94,140.89,140.93
GBPJPY,20100215,174200,140.92,140.94,140.91,140.94
GBPJPY,20100215,174300,140.95,140.95,140.92,140.94
GBPJPY,20100215,174400,140.93,140.94,140.93,140.93
GBPJPY,20100215,174500,140.92,140.92,140.90,140.90
GBPJPY,20100215,174600,140.90,140.90,140.88,140.88
GBPJPY,20100215,174700,140.89,140.91,140.89,140.90
GBPJPY,20100215,174800,140.89,140.89,140.88,140.88
GBPJPY,20100215,174900,140.89,140.90,140.88,140.90
GBPJPY,20100215,175000,140.91,140.91,140.90,140.90
GBPJPY,20100215,175100,140.91,140.94,140.91,140.94
GBPJPY,20100215,175200,140.93,140.94,140.92,140.93
GBPJPY,20100215,175300,140.92,140.92,140.90,140.90
GBPJPY,20100215,175400,140.91,140.91,140.90,140.90
GBPJPY,20100215,175500,140.91,140.91,140.91,140.91
GBPJPY,20100215,175600,140.91,140.91,140.90,140.90
GBPJPY,20100215,175700,140.91,140.94,140.91,140.94
GBPJPY,20100215,175800,140.93,140.94,140.93,140.93
GBPJPY,20100215,175900,140.92,140.92,140.89,140.90
GBPJPY,20100215,180000,140.91,140.93,140.91,140.93
GBPJPY,20100215,180100,140.94,140.97,140.94,140.97
GBPJPY,20100215,180200,140.96,140.97,140.95,140.97
GBPJPY,20100215,180300,140.96,140.96,140.96,140.96
GBPJPY,20100215,180400,140.96,140.97,140.94,140.95
GBPJPY,20100215,180500,140.96,140.96,140.93,140.93
GBPJPY,20100215,180600,140.94,140.94,140.94,140.94
GBPJPY,20100215,180700,140.95,140.97,140.95,140.96
GBPJPY,20100215,180800,140.97,140.97,140.94,140.94
GBPJPY,20100215,180900,140.96,140.96,140.96,140.96
GBPJPY,20100215,181000,140.96,140.96,140.93,140.93
GBPJPY,20100215,181100,140.92,140.93,140.90,140.91
GBPJPY,20100215,181200,140.92,140.95,140.92,140.94
GBPJPY,20100215,181300,140.93,140.93,140.92,140.92
GBPJPY,20100215,181400,140.91,140.92,140.90,140.90
GBPJPY,20100215,181500,140.90,140.90,140.90,140.90
GBPJPY,20100215,181600,140.89,140.89,140.88,140.89
GBPJPY,20100215,181700,140.88,140.92,140.88,140.91
GBPJPY,20100215,181800,140.90,140.91,140.90,140.91
GBPJPY,20100215,181900,140.92,140.92,140.90,140.90
GBPJPY,20100215,182000,140.89,140.90,140.88,140.90
GBPJPY,20100215,182100,140.91,140.91,140.90,140.91
GBPJPY,20100215,182200,140.90,140.93,140.90,140.93
GBPJPY,20100215,182300,140.91,140.97,140.91,140.93
GBPJPY,20100215,182400,140.94,140.95,140.93,140.94
GBPJPY,20100215,182500,140.93,140.93,140.92,140.92
GBPJPY,20100215,182600,140.93,140.93,140.93,140.93
GBPJPY,20100215,182700,140.93,140.94,140.91,140.91
GBPJPY,20100215,182800,140.92,140.93,140.92,140.92
GBPJPY,20100215,182900,140.93,140.93,140.91,140.91
GBPJPY,20100215,183000,140.90,140.91,140.90,140.90
GBPJPY,20100215,183100,140.89,140.90,140.89,140.90
GBPJPY,20100215,183200,140.91,140.93,140.90,140.91
GBPJPY,20100215,183300,140.90,140.90,140.89,140.90
GBPJPY,20100215,183400,140.91,140.91,140.90,140.90
GBPJPY,20100215,183500,140.90,140.90,140.89,140.89
GBPJPY,20100215,183600,140.89,140.90,140.89,140.90
GBPJPY,20100215,183700,140.89,140.89,140.87,140.87
GBPJPY,20100215,183800,140.86,140.87,140.86,140.87
GBPJPY,20100215,183900,140.86,140.88,140.86,140.88
GBPJPY,20100215,184000,140.88,140.89,140.88,140.89
GBPJPY,20100215,184100,140.90,140.90,140.89,140.90
GBPJPY,20100215,184200,140.91,140.95,140.91,140.93
GBPJPY,20100215,184300,140.92,140.93,140.92,140.93
GBPJPY,20100215,184400,140.91,140.91,140.90,140.90
GBPJPY,20100215,184500,140.90,140.90,140.90,140.90
GBPJPY,20100215,184600,140.89,140.90,140.88,140.90
GBPJPY,20100215,184700,140.90,140.90,140.90,140.90
GBPJPY,20100215,184800,140.89,140.90,140.88,140.88
GBPJPY,20100215,184900,140.89,140.91,140.89,140.91
GBPJPY,20100215,185000,140.90,140.90,140.90,140.90
GBPJPY,20100215,185100,140.89,140.90,140.89,140.89
GBPJPY,20100215,185200,140.88,140.89,140.88,140.88
GBPJPY,20100215,185300,140.88,140.88,140.88,140.88
GBPJPY,20100215,185400,140.87,140.88,140.87,140.88
GBPJPY,20100215,185500,140.89,140.89,140.85,140.85
GBPJPY,20100215,185600,140.84,140.85,140.84,140.84
GBPJPY,20100215,185700,140.85,140.85,140.85,140.85
GBPJPY,20100215,185800,140.85,140.85,140.85,140.85
GBPJPY,20100215,185900,140.84,140.85,140.84,140.84
GBPJPY,20100215,190000,140.85,140.85,140.83,140.83
GBPJPY,20100215,190100,140.84,140.85,140.81,140.81
GBPJPY,20100215,190200,140.82,140.84,140.81,140.84
GBPJPY,20100215,190300,140.85,140.85,140.85,140.85
GBPJPY,20100215,190400,140.84,140.85,140.84,140.85
GBPJPY,20100215,190500,140.84,140.85,140.82,140.85
GBPJPY,20100215,190600,140.84,140.84,140.82,140.83
GBPJPY,20100215,190700,140.84,140.85,140.84,140.85
GBPJPY,20100215,190800,140.84,140.85,140.84,140.85
GBPJPY,20100215,190900,140.84,140.85,140.84,140.85
GBPJPY,20100215,191000,140.84,140.84,140.84,140.84
GBPJPY,20100215,191100,140.84,140.84,140.83,140.84
GBPJPY,20100215,191200,140.83,140.84,140.83,140.84
GBPJPY,20100215,191300,140.83,140.84,140.82,140.84
GBPJPY,20100215,191400,140.83,140.84,140.82,140.84
GBPJPY,20100215,191500,140.83,140.86,140.82,140.86
GBPJPY,20100215,191600,140.85,140.86,140.85,140.85
GBPJPY,20100215,191700,140.84,140.84,140.84,140.84
GBPJPY,20100215,191800,140.85,140.86,140.85,140.85
GBPJPY,20100215,191900,140.84,140.84,140.84,140.84
GBPJPY,20100215,192000,140.84,140.85,140.84,140.85
GBPJPY,20100215,192100,140.84,140.85,140.83,140.83
GBPJPY,20100215,192200,140.83,140.83,140.82,140.82
GBPJPY,20100215,192300,140.83,140.83,140.83,140.83
GBPJPY,20100215,192400,140.84,140.84,140.82,140.84
GBPJPY,20100215,192500,140.84,140.84,140.84,140.84
GBPJPY,20100215,192600,140.83,140.84,140.82,140.84
GBPJPY,20100215,192700,140.83,140.83,140.82,140.83
GBPJPY,20100215,192800,140.83,140.83,140.82,140.82
GBPJPY,20100215,192900,140.83,140.83,140.82,140.83
GBPJPY,20100215,193000,140.82,140.82,140.82,140.82
GBPJPY,20100215,193100,140.83,140.85,140.83,140.85
GBPJPY,20100215,193200,140.84,140.86,140.84,140.86
GBPJPY,20100215,193300,140.87,140.87,140.85,140.85
GBPJPY,20100215,193400,140.86,140.86,140.84,140.84
GBPJPY,20100215,193500,140.85,140.85,140.84,140.84
GBPJPY,20100215,193600,140.85,140.87,140.85,140.87
GBPJPY,20100215,193700,140.88,140.89,140.88,140.89
GBPJPY,20100215,193800,140.88,140.88,140.84,140.84
GBPJPY,20100215,193900,140.83,140.83,140.82,140.82
GBPJPY,20100215,194000,140.81,140.82,140.81,140.82
GBPJPY,20100215,194100,140.82,140.85,140.81,140.85
GBPJPY,20100215,194200,140.86,140.86,140.84,140.84
GBPJPY,20100215,194300,140.88,140.89,140.88,140.88
GBPJPY,20100215,194400,140.88,140.88,140.87,140.87
GBPJPY,20100215,194500,140.87,140.87,140.87,140.87
GBPJPY,20100215,194600,140.88,140.88,140.88,140.88
GBPJPY,20100215,194700,140.87,140.87,140.87,140.87
GBPJPY,20100215,194800,140.87,140.90,140.87,140.90
GBPJPY,20100215,194900,140.89,140.89,140.89,140.89
GBPJPY,20100215,195000,140.89,140.89,140.89,140.89
GBPJPY,20100215,195100,140.90,140.90,140.89,140.90
GBPJPY,20100215,195200,140.90,140.90,140.90,140.90
GBPJPY,20100215,195300,140.89,140.90,140.88,140.90
GBPJPY,20100215,195400,140.91,140.91,140.90,140.90
GBPJPY,20100215,195500,140.91,140.91,140.90,140.90
GBPJPY,20100215,195600,140.90,140.91,140.90,140.90
GBPJPY,20100215,195700,140.91,140.91,140.90,140.90
GBPJPY,20100215,195800,140.91,140.91,140.91,140.91
GBPJPY,20100215,195900,140.91,140.91,140.89,140.89
GBPJPY,20100215,200000,140.88,140.88,140.88,140.88
GBPJPY,20100215,200100,140.89,140.89,140.88,140.88
GBPJPY,20100215,200200,140.89,140.89,140.88,140.88
GBPJPY,20100215,200300,140.88,140.88,140.88,140.88
GBPJPY,20100215,200400,140.88,140.88,140.88,140.88
GBPJPY,20100215,200500,140.89,140.91,140.89,140.91
GBPJPY,20100215,200600,140.90,140.91,140.90,140.91
GBPJPY,20100215,200700,140.90,140.90,140.89,140.90
GBPJPY,20100215,200800,140.91,140.93,140.91,140.93
GBPJPY,20100215,200900,140.92,140.93,140.92,140.93
GBPJPY,20100215,201000,140.92,140.92,140.92,140.92
GBPJPY,20100215,201100,140.93,140.93,140.92,140.93
GBPJPY,20100215,201200,140.92,140.94,140.92,140.94
GBPJPY,20100215,201300,140.93,140.93,140.93,140.93
GBPJPY,20100215,201400,140.93,140.93,140.92,140.92
GBPJPY,20100215,201500,140.93,140.93,140.93,140.93
GBPJPY,20100215,201600,140.92,140.92,140.92,140.92
GBPJPY,20100215,201700,140.92,140.92,140.92,140.92
GBPJPY,20100215,201800,140.92,140.92,140.91,140.91
GBPJPY,20100215,201900,140.92,140.93,140.91,140.93
GBPJPY,20100215,202000,140.93,140.93,140.91,140.91
GBPJPY,20100215,202100,140.90,140.91,140.90,140.91
GBPJPY,20100215,202200,140.92,140.93,140.92,140.93
GBPJPY,20100215,202300,140.92,140.93,140.90,140.92
GBPJPY,20100215,202400,140.91,140.93,140.91,140.93
GBPJPY,20100215,202500,140.92,140.92,140.90,140.91
GBPJPY,20100215,202600,140.92,140.92,140.90,140.91
GBPJPY,20100215,202700,140.90,140.90,140.90,140.90
GBPJPY,20100215,202800,140.90,140.91,140.90,140.91
GBPJPY,20100215,202900,140.92,140.92,140.91,140.92
GBPJPY,20100215,203000,140.91,140.92,140.91,140.91
GBPJPY,20100215,203100,140.90,140.91,140.90,140.90
GBPJPY,20100215,203200,140.91,140.92,140.91,140.92
GBPJPY,20100215,203300,140.91,140.92,140.91,140.91
GBPJPY,20100215,203400,140.90,140.91,140.90,140.91
GBPJPY,20100215,203500,140.91,140.91,140.90,140.90
GBPJPY,20100215,203600,140.91,140.91,140.90,140.90
GBPJPY,20100215,203700,140.91,140.91,140.90,140.90
GBPJPY,20100215,203800,140.90,140.90,140.90,140.90
GBPJPY,20100215,203900,140.90,140.90,140.90,140.90
GBPJPY,20100215,204000,140.90,140.90,140.90,140.90
GBPJPY,20100215,204100,140.91,140.91,140.90,140.90
GBPJPY,20100215,204200,140.90,140.90,140.90,140.90
GBPJPY,20100215,204300,140.90,140.90,140.90,140.90
GBPJPY,20100215,204400,140.91,140.91,140.90,140.90
GBPJPY,20100215,204500,140.90,140.90,140.90,140.90
GBPJPY,20100215,204600,140.89,140.90,140.89,140.90
GBPJPY,20100215,204700,140.90,140.90,140.90,140.90
GBPJPY,20100215,204800,140.90,140.90,140.88,140.88
GBPJPY,20100215,204900,140.88,140.89,140.88,140.89
GBPJPY,20100215,205000,140.90,140.90,140.90,140.90
GBPJPY,20100215,205100,140.89,140.89,140.89,140.89
GBPJPY,20100215,205200,140.89,140.90,140.89,140.90
GBPJPY,20100215,205300,140.89,140.89,140.88,140.88
GBPJPY,20100215,205400,140.87,140.89,140.87,140.88
GBPJPY,20100215,205500,140.89,140.89,140.86,140.86
GBPJPY,20100215,205600,140.86,140.86,140.86,140.86
GBPJPY,20100215,205700,140.87,140.88,140.87,140.87
GBPJPY,20100215,205900,140.87,140.87,140.86,140.87
GBPJPY,20100215,210000,140.88,140.88,140.87,140.88
GBPJPY,20100215,210100,140.87,140.87,140.86,140.86
GBPJPY,20100215,210200,140.85,140.85,140.84,140.85
GBPJPY,20100215,210300,140.84,140.84,140.84,140.84
GBPJPY,20100215,210400,140.84,140.87,140.84,140.87
GBPJPY,20100215,210500,140.85,140.87,140.84,140.87
GBPJPY,20100215,210600,140.87,140.87,140.87,140.87
GBPJPY,20100215,210700,140.87,140.87,140.87,140.87
GBPJPY,20100215,210800,140.87,140.87,140.87,140.87
GBPJPY,20100215,210900,140.86,140.86,140.84,140.84
GBPJPY,20100215,211000,140.83,140.84,140.82,140.84
GBPJPY,20100215,211100,140.85,140.86,140.85,140.86
GBPJPY,20100215,211200,140.85,140.88,140.85,140.88
GBPJPY,20100215,211300,140.89,140.89,140.88,140.89
GBPJPY,20100215,211400,140.90,140.92,140.90,140.92
GBPJPY,20100215,211500,140.93,140.93,140.91,140.92
GBPJPY,20100215,211600,140.93,140.93,140.90,140.90
GBPJPY,20100215,211700,140.89,140.89,140.87,140.89
GBPJPY,20100215,211800,140.90,140.90,140.88,140.88
GBPJPY,20100215,211900,140.89,140.90,140.89,140.90
GBPJPY,20100215,212000,140.90,140.90,140.90,140.90
GBPJPY,20100215,212100,140.89,140.90,140.89,140.90
GBPJPY,20100215,212200,140.90,140.90,140.89,140.90
GBPJPY,20100215,212300,140.89,140.89,140.89,140.89
GBPJPY,20100215,212400,140.89,140.89,140.88,140.88
GBPJPY,20100215,212500,140.88,140.88,140.87,140.88
GBPJPY,20100215,212600,140.89,140.90,140.88,140.88
GBPJPY,20100215,212700,140.89,140.90,140.89,140.90
GBPJPY,20100215,212800,140.89,140.89,140.89,140.89
GBPJPY,20100215,212900,140.89,140.91,140.89,140.90
GBPJPY,20100215,213000,140.89,140.91,140.89,140.91
GBPJPY,20100215,213100,140.90,140.90,140.89,140.89
GBPJPY,20100215,213200,140.89,140.90,140.89,140.90
GBPJPY,20100215,213300,140.90,140.90,140.90,140.90
GBPJPY,20100215,213400,140.89,140.89,140.89,140.89
GBPJPY,20100215,213500,140.89,140.89,140.86,140.86
GBPJPY,20100215,213600,140.85,140.87,140.85,140.87
GBPJPY,20100215,213700,140.88,140.88,140.88,140.88
GBPJPY,20100215,213800,140.87,140.88,140.87,140.88
GBPJPY,20100215,213900,140.88,140.88,140.88,140.88
GBPJPY,20100215,214000,140.87,140.88,140.87,140.88
GBPJPY,20100215,214100,140.87,140.87,140.86,140.87
GBPJPY,20100215,214200,140.86,140.88,140.86,140.88
GBPJPY,20100215,214300,140.87,140.87,140.86,140.86
GBPJPY,20100215,214400,140.87,140.87,140.86,140.86
GBPJPY,20100215,214500,140.87,140.88,140.87,140.87
GBPJPY,20100215,214600,140.86,140.87,140.86,140.87
GBPJPY,20100215,214700,140.88,140.88,140.86,140.86
GBPJPY,20100215,214800,140.86,140.86,140.86,140.86
GBPJPY,20100215,214900,140.87,140.87,140.87,140.87
GBPJPY,20100215,215000,140.86,140.86,140.85,140.85
GBPJPY,20100215,215100,140.85,140.85,140.84,140.84
GBPJPY,20100215,215200,140.85,140.86,140.85,140.86
GBPJPY,20100215,215300,140.85,140.87,140.85,140.87
GBPJPY,20100215,215400,140.86,140.86,140.85,140.85
GBPJPY,20100215,215500,140.86,140.88,140.86,140.88
GBPJPY,20100215,215600,140.87,140.88,140.87,140.88
GBPJPY,20100215,215700,140.87,140.87,140.85,140.85
GBPJPY,20100215,215800,140.86,140.87,140.86,140.87
GBPJPY,20100215,215900,140.87,140.87,140.86,140.86
GBPJPY,20100215,220000,140.87,140.87,140.85,140.85
GBPJPY,20100215,220100,140.86,140.86,140.84,140.84
GBPJPY,20100215,220200,140.85,140.87,140.84,140.85
GBPJPY,20100215,220300,140.86,140.89,140.86,140.88
GBPJPY,20100215,220400,140.88,140.88,140.88,140.88
GBPJPY,20100215,220500,140.87,140.88,140.87,140.88
GBPJPY,20100215,220600,140.88,140.88,140.88,140.88
GBPJPY,20100215,220700,140.88,140.88,140.88,140.88
GBPJPY,20100215,220800,140.88,140.89,140.88,140.89
GBPJPY,20100215,220900,140.90,140.90,140.89,140.89
GBPJPY,20100215,221000,140.88,140.88,140.87,140.88
GBPJPY,20100215,221100,140.87,140.88,140.87,140.87
GBPJPY,20100215,221200,140.88,140.88,140.88,140.88
GBPJPY,20100215,221300,140.88,140.88,140.87,140.88
GBPJPY,20100215,221400,140.88,140.88,140.88,140.88
GBPJPY,20100215,221500,140.87,140.87,140.85,140.85
GBPJPY,20100215,221600,140.85,140.85,140.84,140.84
GBPJPY,20100215,221700,140.85,140.85,140.84,140.84
GBPJPY,20100215,221800,140.85,140.85,140.85,140.85
GBPJPY,20100215,221900,140.84,140.84,140.84,140.84
GBPJPY,20100215,222000,140.85,140.90,140.85,140.90
GBPJPY,20100215,222100,140.89,140.90,140.88,140.89
GBPJPY,20100215,222200,140.89,140.89,140.89,140.89
GBPJPY,20100215,222300,140.88,140.88,140.87,140.87
GBPJPY,20100215,222400,140.86,140.87,140.85,140.86
GBPJPY,20100215,222500,140.87,140.88,140.87,140.88
GBPJPY,20100215,222600,140.87,140.88,140.87,140.88
GBPJPY,20100215,222700,140.89,140.90,140.89,140.89
GBPJPY,20100215,222800,140.88,140.89,140.88,140.89
GBPJPY,20100215,222900,140.90,140.91,140.89,140.89
GBPJPY,20100215,223000,140.90,140.90,140.88,140.88
GBPJPY,20100215,223100,140.87,140.88,140.87,140.88
GBPJPY,20100215,223200,140.87,140.88,140.87,140.87
GBPJPY,20100215,223300,140.87,140.87,140.87,140.87
GBPJPY,20100215,223400,140.88,140.88,140.88,140.88
GBPJPY,20100215,223500,140.89,140.90,140.89,140.89
GBPJPY,20100215,223600,140.90,140.90,140.87,140.87
GBPJPY,20100215,223700,140.86,140.88,140.86,140.88
GBPJPY,20100215,223800,140.87,140.89,140.87,140.89
GBPJPY,20100215,223900,140.90,140.90,140.90,140.90
GBPJPY,20100215,224000,140.89,140.90,140.88,140.88
GBPJPY,20100215,224100,140.89,140.89,140.88,140.88
GBPJPY,20100215,224200,140.88,140.88,140.88,140.88
GBPJPY,20100215,224300,140.89,140.90,140.88,140.89
GBPJPY,20100215,224400,140.90,140.91,140.89,140.90
GBPJPY,20100215,224500,140.91,140.91,140.91,140.91
GBPJPY,20100215,224600,140.90,140.91,140.89,140.90
GBPJPY,20100215,224700,140.90,140.90,140.88,140.88
GBPJPY,20100215,224800,140.89,140.90,140.89,140.90
GBPJPY,20100215,224900,140.89,140.90,140.89,140.90
GBPJPY,20100215,225000,140.89,140.90,140.89,140.90
GBPJPY,20100215,225100,140.89,140.90,140.89,140.90
GBPJPY,20100215,225200,140.89,140.89,140.88,140.89
GBPJPY,20100215,225300,140.88,140.89,140.88,140.89
GBPJPY,20100215,225400,140.88,140.88,140.88,140.88
GBPJPY,20100215,225500,140.87,140.87,140.85,140.85
GBPJPY,20100215,225600,140.86,140.89,140.86,140.88
GBPJPY,20100215,225700,140.90,140.95,140.90,140.93
GBPJPY,20100215,225800,140.92,140.93,140.92,140.93
GBPJPY,20100215,225900,140.92,140.92,140.90,140.90
GBPJPY,20100215,230000,140.90,140.90,140.90,140.90
GBPJPY,20100215,230100,140.91,140.94,140.90,140.90
GBPJPY,20100215,230200,140.91,140.91,140.90,140.90
GBPJPY,20100215,230300,140.91,140.92,140.91,140.91
GBPJPY,20100215,230400,140.90,140.90,140.88,140.88
GBPJPY,20100215,230500,140.87,140.88,140.86,140.87
GBPJPY,20100215,230600,140.88,140.88,140.87,140.87
GBPJPY,20100215,230700,140.88,140.88,140.87,140.88
GBPJPY,20100215,230800,140.88,140.90,140.88,140.90
GBPJPY,20100215,230900,140.89,140.90,140.88,140.89
GBPJPY,20100215,231000,140.88,140.89,140.88,140.89
GBPJPY,20100215,231100,140.90,140.90,140.89,140.90
GBPJPY,20100215,231200,140.90,140.90,140.90,140.90
GBPJPY,20100215,231300,140.89,140.89,140.88,140.89
GBPJPY,20100215,231400,140.90,140.90,140.87,140.89
GBPJPY,20100215,231500,140.89,140.89,140.89,140.89
GBPJPY,20100215,231600,140.88,140.89,140.88,140.88
GBPJPY,20100215,231700,140.89,140.91,140.89,140.91
GBPJPY,20100215,231800,140.91,140.92,140.91,140.92
GBPJPY,20100215,231900,140.93,140.93,140.91,140.93
GBPJPY,20100215,232000,140.92,140.92,140.90,140.90
GBPJPY,20100215,232100,140.91,140.91,140.90,140.90
GBPJPY,20100215,232200,140.89,140.90,140.89,140.90
GBPJPY,20100215,232300,140.90,140.90,140.90,140.90
GBPJPY,20100215,232400,140.91,140.91,140.90,140.90
GBPJPY,20100215,232500,140.91,140.91,140.90,140.90
GBPJPY,20100215,232600,140.91,140.92,140.90,140.92
GBPJPY,20100215,232700,140.93,140.93,140.91,140.92
GBPJPY,20100215,232800,140.93,140.93,140.92,140.92
GBPJPY,20100215,232900,140.92,140.93,140.92,140.93
GBPJPY,20100215,233000,140.92,140.92,140.91,140.92
GBPJPY,20100215,233100,140.91,140.92,140.91,140.92
GBPJPY,20100215,233200,140.91,140.93,140.91,140.92
GBPJPY,20100215,233300,140.91,140.91,140.91,140.91
GBPJPY,20100215,233400,140.92,140.93,140.92,140.92
GBPJPY,20100215,233500,140.91,140.92,140.91,140.92
GBPJPY,20100215,233600,140.93,140.93,140.91,140.92
GBPJPY,20100215,233700,140.90,140.91,140.89,140.91
GBPJPY,20100215,233800,140.92,140.92,140.90,140.90
GBPJPY,20100215,233900,140.90,140.90,140.90,140.90
GBPJPY,20100215,234000,140.90,140.90,140.90,140.90
GBPJPY,20100215,234100,140.90,140.90,140.90,140.90
GBPJPY,20100215,234200,140.90,140.90,140.90,140.90
GBPJPY,20100215,234300,140.90,140.90,140.89,140.90
GBPJPY,20100215,234400,140.89,140.90,140.89,140.89
GBPJPY,20100215,234500,140.90,140.90,140.89,140.90
GBPJPY,20100215,234600,140.89,140.89,140.88,140.88
GBPJPY,20100215,234700,140.89,140.91,140.89,140.91
GBPJPY,20100215,234800,140.93,140.98,140.93,140.98
GBPJPY,20100215,234900,140.99,140.99,140.97,140.97
GBPJPY,20100215,235000,140.97,140.98,140.97,140.98
GBPJPY,20100215,235100,140.97,140.99,140.97,140.99
GBPJPY,20100215,235200,140.98,140.99,140.98,140.98
GBPJPY,20100215,235300,140.98,140.98,140.98,140.98
GBPJPY,20100215,235400,140.99,140.99,140.98,140.98
GBPJPY,20100215,235500,140.99,141.00,140.99,141.00
GBPJPY,20100215,235600,141.01,141.01,141.01,141.01
GBPJPY,20100215,235700,141.01,141.01,140.99,141.00
GBPJPY,20100215,235800,140.99,141.07,140.99,141.06
GBPJPY,20100215,235900,141.05,141.05,141.03,141.03
GBPJPY,20100216,000000,141.02,141.02,140.99,141.00
CHFJPY,20100215,000100,83.58,83.58,83.56,83.58
CHFJPY,20100215,000200,83.57,83.58,83.57,83.58
CHFJPY,20100215,000300,83.57,83.58,83.57,83.57
CHFJPY,20100215,000400,83.58,83.58,83.56,83.56
CHFJPY,20100215,000500,83.57,83.57,83.57,83.57
CHFJPY,20100215,000600,83.58,83.58,83.57,83.57
CHFJPY,20100215,000700,83.58,83.58,83.57,83.58
CHFJPY,20100215,000800,83.57,83.58,83.57,83.58
CHFJPY,20100215,000900,83.59,83.59,83.57,83.57
CHFJPY,20100215,001000,83.56,83.58,83.56,83.57
CHFJPY,20100215,001100,83.58,83.58,83.57,83.58
CHFJPY,20100215,001200,83.57,83.57,83.57,83.57
CHFJPY,20100215,001300,83.56,83.56,83.55,83.56
CHFJPY,20100215,001400,83.56,83.56,83.56,83.56
CHFJPY,20100215,001500,83.55,83.56,83.55,83.56
CHFJPY,20100215,001600,83.57,83.57,83.57,83.57
CHFJPY,20100215,001700,83.57,83.57,83.57,83.57
CHFJPY,20100215,001800,83.58,83.58,83.58,83.58
CHFJPY,20100215,001900,83.59,83.61,83.59,83.61
CHFJPY,20100215,002000,83.60,83.60,83.60,83.60
CHFJPY,20100215,002100,83.60,83.62,83.60,83.62
CHFJPY,20100215,002200,83.62,83.62,83.62,83.62
CHFJPY,20100215,002300,83.62,83.62,83.62,83.62
CHFJPY,20100215,002400,83.63,83.64,83.63,83.64
CHFJPY,20100215,002500,83.65,83.65,83.64,83.64
CHFJPY,20100215,002600,83.64,83.64,83.62,83.62
CHFJPY,20100215,002700,83.62,83.62,83.62,83.62
CHFJPY,20100215,002800,83.62,83.62,83.62,83.62
CHFJPY,20100215,002900,83.63,83.63,83.62,83.62
CHFJPY,20100215,003000,83.62,83.62,83.62,83.62
CHFJPY,20100215,003100,83.62,83.62,83.62,83.62
CHFJPY,20100215,003200,83.62,83.62,83.62,83.62
CHFJPY,20100215,003300,83.62,83.62,83.62,83.62
CHFJPY,20100215,003400,83.62,83.62,83.62,83.62
CHFJPY,20100215,003500,83.62,83.63,83.62,83.63
CHFJPY,20100215,003600,83.62,83.62,83.62,83.62
CHFJPY,20100215,003700,83.62,83.63,83.62,83.62
CHFJPY,20100215,003800,83.63,83.64,83.63,83.63
CHFJPY,20100215,003900,83.64,83.64,83.64,83.64
CHFJPY,20100215,004000,83.65,83.65,83.64,83.64
CHFJPY,20100215,004100,83.65,83.67,83.65,83.67
CHFJPY,20100215,004200,83.66,83.66,83.66,83.66
CHFJPY,20100215,004300,83.66,83.66,83.66,83.66
CHFJPY,20100215,004400,83.66,83.66,83.65,83.66
CHFJPY,20100215,004500,83.67,83.67,83.66,83.66
CHFJPY,20100215,004600,83.66,83.66,83.66,83.66
CHFJPY,20100215,004700,83.67,83.67,83.67,83.67
CHFJPY,20100215,004800,83.66,83.66,83.65,83.65
CHFJPY,20100215,004900,83.66,83.66,83.66,83.66
CHFJPY,20100215,005000,83.65,83.65,83.64,83.64
CHFJPY,20100215,005100,83.63,83.64,83.61,83.61
CHFJPY,20100215,005200,83.62,83.64,83.62,83.64
CHFJPY,20100215,005300,83.63,83.66,83.63,83.66
CHFJPY,20100215,005400,83.65,83.65,83.65,83.65
CHFJPY,20100215,005500,83.66,83.66,83.64,83.65
CHFJPY,20100215,005600,83.65,83.67,83.65,83.67
CHFJPY,20100215,005700,83.68,83.70,83.68,83.70
CHFJPY,20100215,005800,83.69,83.72,83.69,83.72
CHFJPY,20100215,005900,83.73,83.73,83.73,83.73
CHFJPY,20100215,010000,83.72,83.72,83.69,83.69
CHFJPY,20100215,010100,83.68,83.73,83.68,83.73
CHFJPY,20100215,010200,83.74,83.79,83.74,83.79
CHFJPY,20100215,010300,83.78,83.78,83.76,83.76
CHFJPY,20100215,010400,83.77,83.78,83.76,83.77
CHFJPY,20100215,010500,83.78,83.79,83.78,83.78
CHFJPY,20100215,010600,83.77,83.79,83.76,83.79
CHFJPY,20100215,010700,83.78,83.78,83.78,83.78
CHFJPY,20100215,010800,83.77,83.77,83.76,83.76
CHFJPY,20100215,010900,83.77,83.77,83.75,83.75
CHFJPY,20100215,011000,83.76,83.76,83.76,83.76
CHFJPY,20100215,011100,83.76,83.77,83.76,83.76
CHFJPY,20100215,011200,83.77,83.77,83.77,83.77
CHFJPY,20100215,011300,83.78,83.78,83.77,83.77
CHFJPY,20100215,011400,83.76,83.76,83.76,83.76
CHFJPY,20100215,011500,83.77,83.78,83.77,83.78
CHFJPY,20100215,011600,83.78,83.78,83.77,83.77
CHFJPY,20100215,011700,83.77,83.77,83.76,83.76
CHFJPY,20100215,011800,83.75,83.76,83.75,83.75
CHFJPY,20100215,011900,83.75,83.75,83.75,83.75
CHFJPY,20100215,012000,83.75,83.75,83.75,83.75
CHFJPY,20100215,012100,83.75,83.75,83.75,83.75
CHFJPY,20100215,012200,83.74,83.75,83.74,83.75
CHFJPY,20100215,012300,83.74,83.75,83.74,83.74
CHFJPY,20100215,012400,83.73,83.74,83.73,83.74
CHFJPY,20100215,012500,83.73,83.74,83.73,83.74
CHFJPY,20100215,012600,83.75,83.75,83.75,83.75
CHFJPY,20100215,012700,83.74,83.74,83.74,83.74
CHFJPY,20100215,012800,83.73,83.74,83.73,83.74
CHFJPY,20100215,012900,83.73,83.74,83.73,83.73
CHFJPY,20100215,013000,83.73,83.73,83.73,83.73
CHFJPY,20100215,013100,83.72,83.72,83.72,83.72
CHFJPY,20100215,013200,83.72,83.72,83.70,83.71
CHFJPY,20100215,013300,83.71,83.71,83.71,83.71
CHFJPY,20100215,013400,83.71,83.71,83.71,83.71
CHFJPY,20100215,013500,83.70,83.70,83.69,83.69
CHFJPY,20100215,013600,83.70,83.70,83.69,83.69
CHFJPY,20100215,013700,83.69,83.69,83.69,83.69
CHFJPY,20100215,013800,83.68,83.69,83.68,83.69
CHFJPY,20100215,013900,83.68,83.68,83.66,83.66
CHFJPY,20100215,014000,83.65,83.65,83.63,83.63
CHFJPY,20100215,014100,83.64,83.66,83.64,83.66
CHFJPY,20100215,014200,83.65,83.67,83.65,83.66
CHFJPY,20100215,014300,83.65,83.66,83.65,83.66
CHFJPY,20100215,014400,83.67,83.67,83.66,83.67
CHFJPY,20100215,014500,83.66,83.66,83.65,83.65
CHFJPY,20100215,014600,83.65,83.65,83.65,83.65
CHFJPY,20100215,014700,83.65,83.65,83.65,83.65
CHFJPY,20100215,014800,83.66,83.66,83.64,83.64
CHFJPY,20100215,014900,83.63,83.63,83.62,83.62
CHFJPY,20100215,015000,83.61,83.61,83.59,83.59
CHFJPY,20100215,015100,83.60,83.60,83.59,83.60
CHFJPY,20100215,015200,83.61,83.61,83.60,83.61
CHFJPY,20100215,015300,83.60,83.61,83.60,83.60
CHFJPY,20100215,015400,83.61,83.61,83.59,83.59
CHFJPY,20100215,015500,83.60,83.63,83.60,83.63
CHFJPY,20100215,015600,83.62,83.63,83.62,83.63
CHFJPY,20100215,015700,83.64,83.66,83.64,83.66
CHFJPY,20100215,015800,83.66,83.66,83.66,83.66
CHFJPY,20100215,015900,83.67,83.69,83.67,83.68
CHFJPY,20100215,020000,83.67,83.69,83.67,83.69
CHFJPY,20100215,020100,83.70,83.70,83.69,83.70
CHFJPY,20100215,020200,83.69,83.69,83.68,83.68
CHFJPY,20100215,020300,83.67,83.68,83.66,83.66
CHFJPY,20100215,020400,83.66,83.66,83.65,83.65
CHFJPY,20100215,020500,83.64,83.64,83.64,83.64
CHFJPY,20100215,020600,83.64,83.64,83.64,83.64
CHFJPY,20100215,020700,83.64,83.65,83.64,83.64
CHFJPY,20100215,020800,83.64,83.65,83.64,83.64
CHFJPY,20100215,020900,83.65,83.65,83.65,83.65
CHFJPY,20100215,021000,83.64,83.69,83.64,83.69
CHFJPY,20100215,021100,83.70,83.71,83.68,83.69
CHFJPY,20100215,021200,83.70,83.70,83.70,83.70
CHFJPY,20100215,021300,83.69,83.69,83.68,83.69
CHFJPY,20100215,021400,83.68,83.70,83.68,83.69
CHFJPY,20100215,021500,83.69,83.69,83.69,83.69
CHFJPY,20100215,021600,83.69,83.69,83.69,83.69
CHFJPY,20100215,021700,83.70,83.71,83.70,83.71
CHFJPY,20100215,021800,83.70,83.71,83.70,83.70
CHFJPY,20100215,021900,83.69,83.70,83.69,83.69
CHFJPY,20100215,022000,83.70,83.70,83.69,83.69
CHFJPY,20100215,022100,83.68,83.68,83.68,83.68
CHFJPY,20100215,022200,83.68,83.69,83.68,83.68
CHFJPY,20100215,022300,83.67,83.69,83.67,83.69
CHFJPY,20100215,022400,83.69,83.69,83.69,83.69
CHFJPY,20100215,022500,83.70,83.70,83.70,83.70
CHFJPY,20100215,022600,83.71,83.71,83.70,83.70
CHFJPY,20100215,022700,83.69,83.71,83.69,83.70
CHFJPY,20100215,022800,83.71,83.71,83.70,83.70
CHFJPY,20100215,022900,83.69,83.70,83.69,83.70
CHFJPY,20100215,023000,83.70,83.70,83.70,83.70
CHFJPY,20100215,023100,83.69,83.70,83.69,83.69
CHFJPY,20100215,023200,83.70,83.70,83.69,83.69
CHFJPY,20100215,023300,83.68,83.69,83.67,83.67
CHFJPY,20100215,023400,83.67,83.67,83.66,83.67
CHFJPY,20100215,023500,83.66,83.66,83.66,83.66
CHFJPY,20100215,023600,83.66,83.67,83.66,83.67
CHFJPY,20100215,023700,83.67,83.67,83.67,83.67
CHFJPY,20100215,023800,83.67,83.67,83.67,83.67
CHFJPY,20100215,023900,83.67,83.68,83.67,83.67
CHFJPY,20100215,024000,83.68,83.68,83.66,83.66
CHFJPY,20100215,024100,83.67,83.67,83.66,83.66
CHFJPY,20100215,024200,83.66,83.67,83.65,83.67
CHFJPY,20100215,024300,83.68,83.69,83.68,83.69
CHFJPY,20100215,024400,83.68,83.69,83.68,83.69
CHFJPY,20100215,024500,83.70,83.70,83.70,83.70
CHFJPY,20100215,024600,83.70,83.72,83.70,83.72
CHFJPY,20100215,024700,83.73,83.73,83.73,83.73
CHFJPY,20100215,024800,83.74,83.74,83.73,83.74
CHFJPY,20100215,024900,83.73,83.74,83.71,83.71
CHFJPY,20100215,025000,83.72,83.72,83.70,83.71
CHFJPY,20100215,025100,83.72,83.72,83.71,83.71
CHFJPY,20100215,025200,83.72,83.73,83.71,83.72
CHFJPY,20100215,025300,83.72,83.72,83.72,83.72
CHFJPY,20100215,025400,83.72,83.72,83.72,83.72
CHFJPY,20100215,025500,83.73,83.74,83.72,83.73
CHFJPY,20100215,025600,83.74,83.76,83.74,83.74
CHFJPY,20100215,025700,83.75,83.75,83.74,83.75
CHFJPY,20100215,025800,83.74,83.75,83.74,83.74
CHFJPY,20100215,025900,83.73,83.73,83.71,83.71
CHFJPY,20100215,030000,83.70,83.71,83.69,83.71
CHFJPY,20100215,030100,83.70,83.72,83.70,83.72
CHFJPY,20100215,030200,83.72,83.73,83.72,83.73
CHFJPY,20100215,030300,83.72,83.73,83.72,83.72
CHFJPY,20100215,030400,83.73,83.74,83.73,83.74
CHFJPY,20100215,030500,83.75,83.76,83.75,83.75
CHFJPY,20100215,030600,83.76,83.77,83.76,83.76
CHFJPY,20100215,030700,83.75,83.75,83.75,83.75
CHFJPY,20100215,030800,83.76,83.77,83.76,83.76
CHFJPY,20100215,030900,83.77,83.78,83.76,83.76
CHFJPY,20100215,031000,83.77,83.78,83.77,83.78
CHFJPY,20100215,031100,83.79,83.79,83.78,83.79
CHFJPY,20100215,031200,83.78,83.78,83.78,83.78
CHFJPY,20100215,031300,83.77,83.77,83.76,83.76
CHFJPY,20100215,031400,83.75,83.75,83.74,83.75
CHFJPY,20100215,031500,83.76,83.77,83.76,83.76
CHFJPY,20100215,031600,83.76,83.76,83.75,83.75
CHFJPY,20100215,031700,83.75,83.76,83.75,83.76
CHFJPY,20100215,031800,83.77,83.77,83.76,83.76
CHFJPY,20100215,031900,83.75,83.75,83.74,83.75
CHFJPY,20100215,032000,83.76,83.76,83.75,83.75
CHFJPY,20100215,032100,83.74,83.74,83.74,83.74
CHFJPY,20100215,032200,83.73,83.74,83.72,83.72
CHFJPY,20100215,032300,83.72,83.72,83.70,83.70
CHFJPY,20100215,032400,83.71,83.71,83.69,83.70
CHFJPY,20100215,032500,83.69,83.70,83.69,83.70
CHFJPY,20100215,032600,83.69,83.69,83.68,83.68
CHFJPY,20100215,032700,83.67,83.67,83.65,83.66
CHFJPY,20100215,032800,83.67,83.67,83.66,83.67
CHFJPY,20100215,032900,83.66,83.66,83.65,83.66
CHFJPY,20100215,033000,83.66,83.67,83.66,83.67
CHFJPY,20100215,033100,83.66,83.67,83.66,83.66
CHFJPY,20100215,033200,83.67,83.67,83.66,83.67
CHFJPY,20100215,033300,83.67,83.67,83.67,83.67
CHFJPY,20100215,033400,83.66,83.67,83.66,83.66
CHFJPY,20100215,033500,83.67,83.67,83.66,83.66
CHFJPY,20100215,033600,83.65,83.66,83.64,83.64
CHFJPY,20100215,033700,83.65,83.67,83.65,83.67
CHFJPY,20100215,033800,83.68,83.69,83.68,83.69
CHFJPY,20100215,033900,83.68,83.69,83.68,83.69
CHFJPY,20100215,034000,83.67,83.67,83.67,83.67
CHFJPY,20100215,034100,83.66,83.67,83.66,83.67
CHFJPY,20100215,034200,83.67,83.67,83.67,83.67
CHFJPY,20100215,034300,83.68,83.68,83.68,83.68
CHFJPY,20100215,034400,83.68,83.69,83.67,83.67
CHFJPY,20100215,034500,83.68,83.68,83.67,83.67
CHFJPY,20100215,034600,83.68,83.68,83.67,83.68
CHFJPY,20100215,034700,83.68,83.69,83.67,83.68
CHFJPY,20100215,034800,83.69,83.69,83.67,83.67
CHFJPY,20100215,034900,83.68,83.68,83.68,83.68
CHFJPY,20100215,035000,83.67,83.68,83.66,83.68
CHFJPY,20100215,035100,83.67,83.67,83.66,83.66
CHFJPY,20100215,035200,83.65,83.66,83.64,83.64
CHFJPY,20100215,035300,83.65,83.66,83.65,83.65
CHFJPY,20100215,035400,83.65,83.65,83.65,83.65
CHFJPY,20100215,035500,83.64,83.65,83.64,83.64
CHFJPY,20100215,035600,83.65,83.65,83.64,83.64
CHFJPY,20100215,035700,83.65,83.65,83.64,83.64
CHFJPY,20100215,035800,83.63,83.63,83.62,83.62
CHFJPY,20100215,035900,83.61,83.61,83.61,83.61
CHFJPY,20100215,040000,83.61,83.62,83.61,83.62
CHFJPY,20100215,040100,83.62,83.63,83.62,83.63
CHFJPY,20100215,040200,83.64,83.65,83.64,83.64
CHFJPY,20100215,040300,83.65,83.65,83.64,83.64
CHFJPY,20100215,040400,83.64,83.65,83.64,83.65
CHFJPY,20100215,040500,83.64,83.64,83.64,83.64
CHFJPY,20100215,040600,83.64,83.66,83.64,83.66
CHFJPY,20100215,040700,83.65,83.65,83.64,83.64
CHFJPY,20100215,040800,83.64,83.65,83.64,83.64
CHFJPY,20100215,040900,83.65,83.66,83.65,83.65
CHFJPY,20100215,041000,83.64,83.65,83.64,83.65
CHFJPY,20100215,041100,83.64,83.64,83.62,83.64
CHFJPY,20100215,041200,83.64,83.64,83.64,83.64
CHFJPY,20100215,041300,83.64,83.64,83.62,83.63
CHFJPY,20100215,041400,83.63,83.63,83.63,83.63
CHFJPY,20100215,041500,83.64,83.64,83.63,83.63
CHFJPY,20100215,041600,83.64,83.64,83.64,83.64
CHFJPY,20100215,041700,83.63,83.64,83.63,83.64
CHFJPY,20100215,041800,83.65,83.65,83.64,83.65
CHFJPY,20100215,041900,83.66,83.66,83.65,83.65
CHFJPY,20100215,042000,83.66,83.66,83.65,83.65
CHFJPY,20100215,042100,83.66,83.66,83.65,83.66
CHFJPY,20100215,042200,83.66,83.67,83.66,83.66
CHFJPY,20100215,042300,83.65,83.65,83.64,83.64
CHFJPY,20100215,042400,83.64,83.64,83.64,83.64
CHFJPY,20100215,042500,83.63,83.64,83.63,83.63
CHFJPY,20100215,042600,83.64,83.65,83.64,83.65
CHFJPY,20100215,042700,83.64,83.64,83.64,83.64
CHFJPY,20100215,042800,83.64,83.66,83.64,83.65
CHFJPY,20100215,042900,83.65,83.65,83.65,83.65
CHFJPY,20100215,043000,83.64,83.65,83.64,83.65
CHFJPY,20100215,043100,83.66,83.66,83.66,83.66
CHFJPY,20100215,043200,83.65,83.66,83.65,83.66
CHFJPY,20100215,043300,83.66,83.66,83.66,83.66
CHFJPY,20100215,043400,83.65,83.66,83.65,83.66
CHFJPY,20100215,043500,83.67,83.67,83.66,83.66
CHFJPY,20100215,043600,83.65,83.67,83.65,83.67
CHFJPY,20100215,043700,83.66,83.66,83.66,83.66
CHFJPY,20100215,043800,83.66,83.66,83.66,83.66
CHFJPY,20100215,043900,83.66,83.66,83.66,83.66
CHFJPY,20100215,044000,83.66,83.67,83.66,83.67
CHFJPY,20100215,044100,83.68,83.69,83.68,83.69
CHFJPY,20100215,044200,83.68,83.68,83.68,83.68
CHFJPY,20100215,044300,83.68,83.68,83.68,83.68
CHFJPY,20100215,044400,83.68,83.68,83.68,83.68
CHFJPY,20100215,044500,83.67,83.68,83.67,83.68
CHFJPY,20100215,044600,83.68,83.68,83.68,83.68
CHFJPY,20100215,044700,83.67,83.68,83.67,83.67
CHFJPY,20100215,044800,83.68,83.69,83.68,83.69
CHFJPY,20100215,044900,83.68,83.69,83.68,83.69
CHFJPY,20100215,045000,83.69,83.69,83.69,83.69
CHFJPY,20100215,045100,83.69,83.69,83.69,83.69
CHFJPY,20100215,045200,83.69,83.69,83.69,83.69
CHFJPY,20100215,045300,83.69,83.69,83.69,83.69
CHFJPY,20100215,045400,83.69,83.69,83.69,83.69
CHFJPY,20100215,045500,83.69,83.70,83.69,83.69
CHFJPY,20100215,045600,83.70,83.70,83.69,83.70
CHFJPY,20100215,045700,83.70,83.70,83.70,83.70
CHFJPY,20100215,045800,83.71,83.71,83.70,83.71
CHFJPY,20100215,045900,83.70,83.71,83.70,83.71
CHFJPY,20100215,050000,83.70,83.70,83.69,83.69
CHFJPY,20100215,050100,83.70,83.70,83.69,83.69
CHFJPY,20100215,050200,83.70,83.70,83.69,83.70
CHFJPY,20100215,050300,83.71,83.71,83.70,83.70
CHFJPY,20100215,050400,83.71,83.71,83.70,83.70
CHFJPY,20100215,050500,83.70,83.71,83.70,83.70
CHFJPY,20100215,050600,83.69,83.70,83.69,83.70
CHFJPY,20100215,050700,83.71,83.71,83.70,83.71
CHFJPY,20100215,050800,83.70,83.70,83.69,83.69
CHFJPY,20100215,050900,83.68,83.69,83.67,83.68
CHFJPY,20100215,051000,83.67,83.68,83.67,83.67
CHFJPY,20100215,051100,83.66,83.66,83.66,83.66
CHFJPY,20100215,051200,83.65,83.65,83.61,83.61
CHFJPY,20100215,051300,83.62,83.63,83.61,83.61
CHFJPY,20100215,051400,83.62,83.62,83.61,83.61
CHFJPY,20100215,051500,83.62,83.64,83.61,83.63
CHFJPY,20100215,051600,83.62,83.63,83.62,83.63
CHFJPY,20100215,051700,83.64,83.64,83.63,83.63
CHFJPY,20100215,051800,83.62,83.64,83.62,83.62
CHFJPY,20100215,051900,83.62,83.62,83.62,83.62
CHFJPY,20100215,052000,83.62,83.62,83.62,83.62
CHFJPY,20100215,052100,83.63,83.63,83.63,83.63
CHFJPY,20100215,052200,83.64,83.64,83.63,83.63
CHFJPY,20100215,052300,83.63,83.63,83.63,83.63
CHFJPY,20100215,052400,83.63,83.64,83.63,83.64
CHFJPY,20100215,052500,83.64,83.64,83.64,83.64
CHFJPY,20100215,052600,83.63,83.64,83.63,83.64
CHFJPY,20100215,052700,83.64,83.64,83.64,83.64
CHFJPY,20100215,052800,83.65,83.65,83.64,83.64
CHFJPY,20100215,052900,83.65,83.65,83.64,83.64
CHFJPY,20100215,053000,83.65,83.66,83.65,83.66
CHFJPY,20100215,053100,83.67,83.68,83.67,83.68
CHFJPY,20100215,053200,83.67,83.69,83.67,83.69
CHFJPY,20100215,053300,83.70,83.71,83.70,83.70
CHFJPY,20100215,053400,83.69,83.70,83.69,83.70
CHFJPY,20100215,053500,83.69,83.69,83.69,83.69
CHFJPY,20100215,053600,83.70,83.70,83.70,83.70
CHFJPY,20100215,053700,83.70,83.70,83.69,83.69
CHFJPY,20100215,053800,83.70,83.70,83.69,83.69
CHFJPY,20100215,053900,83.69,83.69,83.69,83.69
CHFJPY,20100215,054000,83.69,83.70,83.69,83.70
CHFJPY,20100215,054100,83.69,83.69,83.68,83.68
CHFJPY,20100215,054200,83.68,83.68,83.68,83.68
CHFJPY,20100215,054300,83.67,83.67,83.67,83.67
CHFJPY,20100215,054400,83.67,83.67,83.66,83.66
CHFJPY,20100215,054500,83.66,83.66,83.66,83.66
CHFJPY,20100215,054600,83.64,83.64,83.63,83.63
CHFJPY,20100215,054700,83.62,83.62,83.62,83.62
CHFJPY,20100215,054800,83.62,83.63,83.60,83.60
CHFJPY,20100215,054900,83.61,83.61,83.59,83.59
CHFJPY,20100215,055000,83.59,83.60,83.59,83.60
CHFJPY,20100215,055100,83.61,83.61,83.61,83.61
CHFJPY,20100215,055200,83.61,83.61,83.59,83.59
CHFJPY,20100215,055300,83.58,83.58,83.58,83.58
CHFJPY,20100215,055400,83.59,83.61,83.59,83.61
CHFJPY,20100215,055500,83.60,83.60,83.59,83.59
CHFJPY,20100215,055600,83.60,83.60,83.57,83.57
CHFJPY,20100215,055700,83.58,83.58,83.57,83.58
CHFJPY,20100215,055800,83.57,83.58,83.57,83.58
CHFJPY,20100215,055900,83.57,83.58,83.57,83.58
CHFJPY,20100215,060000,83.59,83.59,83.59,83.59
CHFJPY,20100215,060100,83.60,83.61,83.60,83.61
CHFJPY,20100215,060200,83.60,83.61,83.60,83.61
CHFJPY,20100215,060300,83.61,83.61,83.61,83.61
CHFJPY,20100215,060400,83.61,83.61,83.61,83.61
CHFJPY,20100215,060500,83.60,83.60,83.59,83.60
CHFJPY,20100215,060600,83.59,83.59,83.59,83.59
CHFJPY,20100215,060700,83.61,83.61,83.61,83.61
CHFJPY,20100215,060800,83.61,83.62,83.61,83.61
CHFJPY,20100215,060900,83.62,83.62,83.61,83.61
CHFJPY,20100215,061000,83.62,83.62,83.61,83.61
CHFJPY,20100215,061100,83.62,83.62,83.61,83.62
CHFJPY,20100215,061200,83.61,83.61,83.61,83.61
CHFJPY,20100215,061300,83.61,83.61,83.61,83.61
CHFJPY,20100215,061400,83.61,83.61,83.61,83.61
CHFJPY,20100215,061500,83.61,83.61,83.59,83.59
CHFJPY,20100215,061600,83.60,83.60,83.57,83.57
CHFJPY,20100215,061700,83.58,83.58,83.56,83.56
CHFJPY,20100215,061800,83.55,83.55,83.55,83.55
CHFJPY,20100215,061900,83.55,83.56,83.54,83.54
CHFJPY,20100215,062000,83.55,83.55,83.54,83.55
CHFJPY,20100215,062100,83.55,83.55,83.53,83.53
CHFJPY,20100215,062200,83.54,83.55,83.53,83.55
CHFJPY,20100215,062300,83.56,83.57,83.54,83.54
CHFJPY,20100215,062400,83.53,83.53,83.52,83.53
CHFJPY,20100215,062500,83.53,83.53,83.53,83.53
CHFJPY,20100215,062600,83.53,83.53,83.53,83.53
CHFJPY,20100215,062700,83.53,83.53,83.53,83.53
CHFJPY,20100215,062800,83.52,83.52,83.50,83.50
CHFJPY,20100215,062900,83.50,83.50,83.50,83.50
CHFJPY,20100215,063000,83.49,83.50,83.49,83.50
CHFJPY,20100215,063100,83.51,83.51,83.51,83.51
CHFJPY,20100215,063200,83.51,83.52,83.51,83.51
CHFJPY,20100215,063300,83.52,83.53,83.52,83.53
CHFJPY,20100215,063400,83.54,83.56,83.53,83.56
CHFJPY,20100215,063500,83.56,83.56,83.56,83.56
CHFJPY,20100215,063600,83.55,83.55,83.55,83.55
CHFJPY,20100215,063700,83.55,83.55,83.55,83.55
CHFJPY,20100215,063800,83.54,83.55,83.54,83.54
CHFJPY,20100215,063900,83.53,83.53,83.50,83.50
CHFJPY,20100215,064000,83.50,83.50,83.50,83.50
CHFJPY,20100215,064100,83.51,83.51,83.50,83.51
CHFJPY,20100215,064200,83.52,83.52,83.52,83.52
CHFJPY,20100215,064300,83.52,83.52,83.52,83.52
CHFJPY,20100215,064400,83.52,83.52,83.52,83.52
CHFJPY,20100215,064500,83.53,83.53,83.53,83.53
CHFJPY,20100215,064600,83.53,83.55,83.53,83.55
CHFJPY,20100215,064700,83.55,83.55,83.54,83.54
CHFJPY,20100215,064800,83.55,83.55,83.53,83.53
CHFJPY,20100215,064900,83.54,83.54,83.52,83.52
CHFJPY,20100215,065000,83.53,83.53,83.50,83.50
CHFJPY,20100215,065100,83.51,83.51,83.50,83.50
CHFJPY,20100215,065200,83.49,83.50,83.49,83.50
CHFJPY,20100215,065300,83.50,83.51,83.50,83.50
CHFJPY,20100215,065400,83.50,83.50,83.48,83.48
CHFJPY,20100215,065500,83.47,83.49,83.47,83.49
CHFJPY,20100215,065600,83.48,83.48,83.45,83.45
CHFJPY,20100215,065700,83.46,83.46,83.46,83.46
CHFJPY,20100215,065800,83.46,83.46,83.46,83.46
CHFJPY,20100215,065900,83.46,83.46,83.45,83.45
CHFJPY,20100215,070000,83.46,83.46,83.45,83.45
CHFJPY,20100215,070100,83.46,83.46,83.45,83.45
CHFJPY,20100215,070200,83.45,83.45,83.44,83.44
CHFJPY,20100215,070300,83.44,83.44,83.44,83.44
CHFJPY,20100215,070400,83.45,83.45,83.40,83.42
CHFJPY,20100215,070500,83.43,83.43,83.42,83.42
CHFJPY,20100215,070600,83.41,83.42,83.41,83.42
CHFJPY,20100215,070700,83.43,83.43,83.43,83.43
CHFJPY,20100215,070800,83.44,83.44,83.41,83.41
CHFJPY,20100215,070900,83.42,83.43,83.42,83.43
CHFJPY,20100215,071000,83.44,83.45,83.44,83.45
CHFJPY,20100215,071100,83.46,83.46,83.44,83.44
CHFJPY,20100215,071200,83.43,83.43,83.42,83.42
CHFJPY,20100215,071300,83.43,83.43,83.41,83.42
CHFJPY,20100215,071400,83.41,83.42,83.41,83.42
CHFJPY,20100215,071500,83.41,83.42,83.41,83.42
CHFJPY,20100215,071600,83.41,83.45,83.41,83.44
CHFJPY,20100215,071700,83.45,83.45,83.44,83.44
CHFJPY,20100215,071800,83.45,83.45,83.44,83.44
CHFJPY,20100215,071900,83.45,83.45,83.44,83.45
CHFJPY,20100215,072000,83.44,83.45,83.44,83.45
CHFJPY,20100215,072100,83.46,83.47,83.46,83.47
CHFJPY,20100215,072200,83.47,83.47,83.47,83.47
CHFJPY,20100215,072300,83.47,83.47,83.46,83.46
CHFJPY,20100215,072400,83.47,83.47,83.46,83.46
CHFJPY,20100215,072500,83.46,83.47,83.45,83.45
CHFJPY,20100215,072600,83.46,83.46,83.44,83.44
CHFJPY,20100215,072700,83.43,83.45,83.43,83.45
CHFJPY,20100215,072800,83.46,83.46,83.45,83.45
CHFJPY,20100215,072900,83.44,83.44,83.44,83.44
CHFJPY,20100215,073000,83.45,83.45,83.44,83.44
CHFJPY,20100215,073100,83.43,83.43,83.43,83.43
CHFJPY,20100215,073200,83.43,83.43,83.42,83.42
CHFJPY,20100215,073300,83.42,83.42,83.42,83.42
CHFJPY,20100215,073400,83.42,83.42,83.42,83.42
CHFJPY,20100215,073500,83.42,83.43,83.42,83.43
CHFJPY,20100215,073600,83.42,83.42,83.42,83.42
CHFJPY,20100215,073700,83.42,83.43,83.42,83.43
CHFJPY,20100215,073800,83.44,83.44,83.43,83.43
CHFJPY,20100215,073900,83.43,83.43,83.42,83.42
CHFJPY,20100215,074000,83.43,83.44,83.42,83.42
CHFJPY,20100215,074100,83.42,83.42,83.42,83.42
CHFJPY,20100215,074200,83.43,83.43,83.41,83.41
CHFJPY,20100215,074300,83.42,83.42,83.41,83.42
CHFJPY,20100215,074400,83.43,83.44,83.43,83.44
CHFJPY,20100215,074500,83.45,83.46,83.44,83.44
CHFJPY,20100215,074600,83.44,83.44,83.44,83.44
CHFJPY,20100215,074700,83.45,83.45,83.44,83.45
CHFJPY,20100215,074800,83.44,83.44,83.43,83.44
CHFJPY,20100215,074900,83.44,83.44,83.44,83.44
CHFJPY,20100215,075000,83.45,83.45,83.45,83.45
CHFJPY,20100215,075100,83.46,83.47,83.45,83.47
CHFJPY,20100215,075200,83.48,83.49,83.48,83.49
CHFJPY,20100215,075300,83.48,83.50,83.48,83.50
CHFJPY,20100215,075400,83.51,83.51,83.50,83.50
CHFJPY,20100215,075500,83.51,83.54,83.51,83.53
CHFJPY,20100215,075600,83.52,83.52,83.51,83.51
CHFJPY,20100215,075700,83.52,83.52,83.51,83.51
CHFJPY,20100215,075800,83.52,83.52,83.50,83.50
CHFJPY,20100215,075900,83.49,83.49,83.48,83.48
CHFJPY,20100215,080000,83.49,83.49,83.48,83.48
CHFJPY,20100215,080100,83.49,83.50,83.49,83.50
CHFJPY,20100215,080200,83.50,83.50,83.49,83.49
CHFJPY,20100215,080300,83.48,83.51,83.48,83.51
CHFJPY,20100215,080400,83.52,83.52,83.51,83.51
CHFJPY,20100215,080500,83.50,83.50,83.49,83.50
CHFJPY,20100215,080600,83.49,83.49,83.45,83.45
CHFJPY,20100215,080700,83.44,83.45,83.44,83.45
CHFJPY,20100215,080800,83.44,83.45,83.44,83.45
CHFJPY,20100215,080900,83.44,83.44,83.44,83.44
CHFJPY,20100215,081000,83.44,83.47,83.44,83.47
CHFJPY,20100215,081100,83.48,83.48,83.47,83.47
CHFJPY,20100215,081200,83.48,83.51,83.48,83.51
CHFJPY,20100215,081300,83.52,83.53,83.51,83.51
CHFJPY,20100215,081400,83.50,83.50,83.49,83.49
CHFJPY,20100215,081500,83.48,83.49,83.47,83.49
CHFJPY,20100215,081600,83.48,83.49,83.48,83.49
CHFJPY,20100215,081700,83.50,83.51,83.50,83.51
CHFJPY,20100215,081800,83.52,83.53,83.51,83.53
CHFJPY,20100215,081900,83.54,83.54,83.53,83.53
CHFJPY,20100215,082000,83.54,83.54,83.53,83.54
CHFJPY,20100215,082100,83.53,83.55,83.53,83.55
CHFJPY,20100215,082200,83.54,83.54,83.54,83.54
CHFJPY,20100215,082300,83.54,83.55,83.54,83.55
CHFJPY,20100215,082400,83.54,83.54,83.53,83.53
CHFJPY,20100215,082500,83.54,83.54,83.53,83.54
CHFJPY,20100215,082600,83.55,83.56,83.55,83.56
CHFJPY,20100215,082700,83.56,83.56,83.55,83.55
CHFJPY,20100215,082800,83.54,83.56,83.54,83.55
CHFJPY,20100215,082900,83.56,83.58,83.56,83.58
CHFJPY,20100215,083000,83.57,83.57,83.55,83.56
CHFJPY,20100215,083100,83.57,83.58,83.56,83.57
CHFJPY,20100215,083200,83.58,83.59,83.57,83.59
CHFJPY,20100215,083300,83.60,83.61,83.60,83.60
CHFJPY,20100215,083400,83.61,83.62,83.60,83.62
CHFJPY,20100215,083500,83.61,83.64,83.61,83.64
CHFJPY,20100215,083600,83.63,83.63,83.61,83.61
CHFJPY,20100215,083700,83.62,83.62,83.61,83.61
CHFJPY,20100215,083800,83.62,83.62,83.62,83.62
CHFJPY,20100215,083900,83.61,83.61,83.59,83.60
CHFJPY,20100215,084000,83.59,83.61,83.59,83.61
CHFJPY,20100215,084100,83.62,83.63,83.62,83.63
CHFJPY,20100215,084200,83.62,83.62,83.62,83.62
CHFJPY,20100215,084300,83.62,83.66,83.62,83.66
CHFJPY,20100215,084400,83.65,83.65,83.64,83.65
CHFJPY,20100215,084500,83.64,83.66,83.64,83.66
CHFJPY,20100215,084600,83.66,83.66,83.66,83.66
CHFJPY,20100215,084700,83.67,83.67,83.67,83.67
CHFJPY,20100215,084800,83.67,83.68,83.67,83.67
CHFJPY,20100215,084900,83.68,83.68,83.65,83.67
CHFJPY,20100215,085000,83.66,83.66,83.63,83.65
CHFJPY,20100215,085100,83.64,83.67,83.64,83.67
CHFJPY,20100215,085200,83.66,83.66,83.63,83.63
CHFJPY,20100215,085300,83.64,83.67,83.64,83.67
CHFJPY,20100215,085400,83.66,83.67,83.66,83.66
CHFJPY,20100215,085500,83.67,83.67,83.66,83.67
CHFJPY,20100215,085600,83.66,83.67,83.66,83.66
CHFJPY,20100215,085700,83.65,83.65,83.65,83.65
CHFJPY,20100215,085800,83.65,83.65,83.64,83.64
CHFJPY,20100215,085900,83.65,83.66,83.65,83.66
CHFJPY,20100215,090000,83.65,83.65,83.64,83.64
CHFJPY,20100215,090100,83.63,83.64,83.62,83.64
CHFJPY,20100215,090200,83.63,83.63,83.63,83.63
CHFJPY,20100215,090300,83.64,83.64,83.62,83.62
CHFJPY,20100215,090400,83.61,83.61,83.60,83.60
CHFJPY,20100215,090500,83.61,83.62,83.61,83.62
CHFJPY,20100215,090600,83.61,83.63,83.61,83.63
CHFJPY,20100215,090700,83.65,83.65,83.64,83.64
CHFJPY,20100215,090800,83.65,83.68,83.65,83.67
CHFJPY,20100215,090900,83.66,83.66,83.65,83.65
CHFJPY,20100215,091000,83.64,83.64,83.63,83.63
CHFJPY,20100215,091100,83.62,83.63,83.61,83.61
CHFJPY,20100215,091200,83.60,83.61,83.60,83.61
CHFJPY,20100215,091300,83.62,83.62,83.62,83.62
CHFJPY,20100215,091400,83.62,83.62,83.62,83.62
CHFJPY,20100215,091500,83.63,83.65,83.63,83.65
CHFJPY,20100215,091600,83.66,83.67,83.66,83.67
CHFJPY,20100215,091700,83.67,83.68,83.67,83.68
CHFJPY,20100215,091800,83.67,83.67,83.65,83.65
CHFJPY,20100215,091900,83.64,83.64,83.63,83.64
CHFJPY,20100215,092000,83.63,83.65,83.63,83.65
CHFJPY,20100215,092100,83.64,83.67,83.64,83.67
CHFJPY,20100215,092200,83.66,83.67,83.66,83.66
CHFJPY,20100215,092300,83.65,83.65,83.63,83.63
CHFJPY,20100215,092400,83.64,83.64,83.64,83.64
CHFJPY,20100215,092500,83.64,83.64,83.62,83.63
CHFJPY,20100215,092600,83.63,83.66,83.63,83.66
CHFJPY,20100215,092700,83.65,83.65,83.63,83.63
CHFJPY,20100215,092800,83.62,83.62,83.61,83.62
CHFJPY,20100215,092900,83.61,83.63,83.61,83.63
CHFJPY,20100215,093000,83.64,83.64,83.62,83.62
CHFJPY,20100215,093100,83.63,83.66,83.63,83.65
CHFJPY,20100215,093200,83.64,83.64,83.63,83.64
CHFJPY,20100215,093300,83.63,83.63,83.63,83.63
CHFJPY,20100215,093400,83.63,83.64,83.63,83.63
CHFJPY,20100215,093500,83.64,83.64,83.63,83.63
CHFJPY,20100215,093600,83.62,83.62,83.60,83.61
CHFJPY,20100215,093700,83.60,83.61,83.59,83.59
CHFJPY,20100215,093800,83.58,83.59,83.58,83.59
CHFJPY,20100215,093900,83.58,83.59,83.58,83.59
CHFJPY,20100215,094000,83.60,83.61,83.60,83.61
CHFJPY,20100215,094100,83.60,83.61,83.58,83.58
CHFJPY,20100215,094200,83.59,83.60,83.59,83.59
CHFJPY,20100215,094300,83.60,83.60,83.59,83.60
CHFJPY,20100215,094400,83.61,83.63,83.61,83.61
CHFJPY,20100215,094500,83.60,83.61,83.60,83.60
CHFJPY,20100215,094600,83.61,83.61,83.60,83.61
CHFJPY,20100215,094700,83.61,83.61,83.60,83.60
CHFJPY,20100215,094800,83.59,83.60,83.59,83.59
CHFJPY,20100215,094900,83.60,83.60,83.59,83.60
CHFJPY,20100215,095000,83.61,83.61,83.58,83.58
CHFJPY,20100215,095100,83.57,83.57,83.55,83.55
CHFJPY,20100215,095200,83.54,83.54,83.53,83.53
CHFJPY,20100215,095300,83.52,83.52,83.50,83.50
CHFJPY,20100215,095400,83.51,83.51,83.50,83.51
CHFJPY,20100215,095500,83.50,83.51,83.50,83.50
CHFJPY,20100215,095600,83.49,83.49,83.44,83.45
CHFJPY,20100215,095700,83.46,83.48,83.45,83.46
CHFJPY,20100215,095800,83.45,83.49,83.45,83.49
CHFJPY,20100215,095900,83.48,83.48,83.46,83.46
CHFJPY,20100215,100000,83.47,83.47,83.46,83.46
CHFJPY,20100215,100100,83.47,83.49,83.47,83.49
CHFJPY,20100215,100200,83.48,83.49,83.46,83.47
CHFJPY,20100215,100300,83.46,83.47,83.46,83.47
CHFJPY,20100215,100400,83.48,83.50,83.48,83.50
CHFJPY,20100215,100500,83.51,83.52,83.51,83.52
CHFJPY,20100215,100600,83.52,83.52,83.52,83.52
CHFJPY,20100215,100700,83.51,83.54,83.51,83.53
CHFJPY,20100215,100800,83.54,83.57,83.54,83.56
CHFJPY,20100215,100900,83.57,83.58,83.56,83.58
CHFJPY,20100215,101000,83.57,83.58,83.57,83.58
CHFJPY,20100215,101100,83.57,83.58,83.57,83.58
CHFJPY,20100215,101200,83.59,83.62,83.59,83.62
CHFJPY,20100215,101300,83.63,83.63,83.62,83.62
CHFJPY,20100215,101400,83.61,83.62,83.59,83.59
CHFJPY,20100215,101500,83.60,83.60,83.59,83.60
CHFJPY,20100215,101600,83.61,83.61,83.60,83.60
CHFJPY,20100215,101700,83.60,83.60,83.60,83.60
CHFJPY,20100215,101800,83.59,83.60,83.58,83.60
CHFJPY,20100215,101900,83.61,83.62,83.59,83.59
CHFJPY,20100215,102000,83.58,83.58,83.57,83.57
CHFJPY,20100215,102100,83.56,83.57,83.56,83.56
CHFJPY,20100215,102200,83.57,83.57,83.55,83.55
CHFJPY,20100215,102300,83.56,83.56,83.55,83.55
CHFJPY,20100215,102400,83.55,83.55,83.54,83.54
CHFJPY,20100215,102500,83.53,83.54,83.53,83.53
CHFJPY,20100215,102600,83.54,83.54,83.52,83.52
CHFJPY,20100215,102700,83.53,83.54,83.53,83.53
CHFJPY,20100215,102800,83.52,83.52,83.51,83.52
CHFJPY,20100215,102900,83.51,83.51,83.51,83.51
CHFJPY,20100215,103000,83.52,83.55,83.50,83.55
CHFJPY,20100215,103100,83.56,83.56,83.54,83.54
CHFJPY,20100215,103200,83.55,83.55,83.53,83.53
CHFJPY,20100215,103300,83.54,83.54,83.53,83.54
CHFJPY,20100215,103400,83.53,83.53,83.52,83.52
CHFJPY,20100215,103500,83.53,83.53,83.52,83.52
CHFJPY,20100215,103600,83.53,83.53,83.51,83.52
CHFJPY,20100215,103700,83.53,83.53,83.52,83.52
CHFJPY,20100215,103800,83.51,83.53,83.51,83.53
CHFJPY,20100215,103900,83.52,83.52,83.51,83.51
CHFJPY,20100215,104000,83.50,83.51,83.50,83.50
CHFJPY,20100215,104100,83.51,83.51,83.50,83.51
CHFJPY,20100215,104200,83.51,83.51,83.51,83.51
CHFJPY,20100215,104300,83.52,83.52,83.52,83.52
CHFJPY,20100215,104400,83.52,83.52,83.50,83.50
CHFJPY,20100215,104500,83.49,83.50,83.48,83.49
CHFJPY,20100215,104600,83.50,83.50,83.50,83.50
CHFJPY,20100215,104700,83.50,83.50,83.48,83.49
CHFJPY,20100215,104800,83.50,83.50,83.50,83.50
CHFJPY,20100215,104900,83.49,83.50,83.49,83.50
CHFJPY,20100215,105000,83.49,83.50,83.49,83.50
CHFJPY,20100215,105100,83.49,83.49,83.48,83.49
CHFJPY,20100215,105200,83.48,83.48,83.47,83.48
CHFJPY,20100215,105300,83.49,83.49,83.48,83.49
CHFJPY,20100215,105400,83.50,83.50,83.50,83.50
CHFJPY,20100215,105500,83.50,83.52,83.50,83.52
CHFJPY,20100215,105600,83.51,83.52,83.51,83.52
CHFJPY,20100215,105700,83.51,83.51,83.50,83.50
CHFJPY,20100215,105800,83.51,83.52,83.51,83.52
CHFJPY,20100215,105900,83.53,83.53,83.53,83.53
CHFJPY,20100215,110000,83.53,83.53,83.52,83.52
CHFJPY,20100215,110100,83.51,83.52,83.50,83.51
CHFJPY,20100215,110200,83.51,83.51,83.50,83.51
CHFJPY,20100215,110300,83.52,83.53,83.52,83.52
CHFJPY,20100215,110400,83.53,83.53,83.53,83.53
CHFJPY,20100215,110500,83.52,83.54,83.52,83.54
CHFJPY,20100215,110600,83.53,83.53,83.53,83.53
CHFJPY,20100215,110700,83.53,83.53,83.50,83.51
CHFJPY,20100215,110800,83.52,83.53,83.52,83.53
CHFJPY,20100215,110900,83.54,83.54,83.53,83.54
CHFJPY,20100215,111000,83.55,83.57,83.54,83.57
CHFJPY,20100215,111100,83.58,83.58,83.57,83.57
CHFJPY,20100215,111200,83.58,83.59,83.57,83.58
CHFJPY,20100215,111300,83.59,83.59,83.57,83.58
CHFJPY,20100215,111400,83.57,83.57,83.57,83.57
CHFJPY,20100215,111500,83.58,83.58,83.57,83.58
CHFJPY,20100215,111600,83.57,83.58,83.57,83.57
CHFJPY,20100215,111700,83.58,83.58,83.58,83.58
CHFJPY,20100215,111800,83.57,83.57,83.55,83.55
CHFJPY,20100215,111900,83.55,83.55,83.55,83.55
CHFJPY,20100215,112000,83.56,83.56,83.56,83.56
CHFJPY,20100215,112100,83.56,83.56,83.55,83.56
CHFJPY,20100215,112200,83.57,83.57,83.56,83.56
CHFJPY,20100215,112300,83.57,83.57,83.56,83.57
CHFJPY,20100215,112400,83.56,83.56,83.56,83.56
CHFJPY,20100215,112500,83.56,83.57,83.56,83.57
CHFJPY,20100215,112600,83.58,83.58,83.56,83.56
CHFJPY,20100215,112700,83.57,83.58,83.57,83.57
CHFJPY,20100215,112800,83.56,83.56,83.55,83.56
CHFJPY,20100215,112900,83.57,83.60,83.57,83.60
CHFJPY,20100215,113000,83.61,83.61,83.59,83.59
CHFJPY,20100215,113100,83.59,83.59,83.58,83.59
CHFJPY,20100215,113200,83.58,83.59,83.58,83.58
CHFJPY,20100215,113300,83.59,83.62,83.59,83.61
CHFJPY,20100215,113400,83.62,83.63,83.59,83.59
CHFJPY,20100215,113500,83.58,83.59,83.58,83.59
CHFJPY,20100215,113600,83.60,83.60,83.59,83.60
CHFJPY,20100215,113700,83.61,83.61,83.60,83.61
CHFJPY,20100215,113800,83.60,83.62,83.60,83.62
CHFJPY,20100215,113900,83.61,83.64,83.61,83.62
CHFJPY,20100215,114000,83.63,83.63,83.62,83.62
CHFJPY,20100215,114100,83.63,83.63,83.60,83.60
CHFJPY,20100215,114200,83.59,83.59,83.58,83.58
CHFJPY,20100215,114300,83.59,83.60,83.58,83.59
CHFJPY,20100215,114400,83.59,83.59,83.59,83.59
CHFJPY,20100215,114500,83.60,83.60,83.58,83.58
CHFJPY,20100215,114600,83.59,83.59,83.57,83.59
CHFJPY,20100215,114700,83.58,83.59,83.58,83.58
CHFJPY,20100215,114800,83.57,83.58,83.57,83.58
CHFJPY,20100215,114900,83.59,83.61,83.59,83.61
CHFJPY,20100215,115000,83.60,83.61,83.60,83.61
CHFJPY,20100215,115100,83.61,83.61,83.60,83.61
CHFJPY,20100215,115200,83.60,83.60,83.60,83.60
CHFJPY,20100215,115300,83.60,83.61,83.60,83.60
CHFJPY,20100215,115400,83.61,83.61,83.60,83.61
CHFJPY,20100215,115500,83.60,83.60,83.59,83.59
CHFJPY,20100215,115600,83.58,83.58,83.56,83.57
CHFJPY,20100215,115700,83.58,83.59,83.58,83.58
CHFJPY,20100215,115800,83.57,83.57,83.57,83.57
CHFJPY,20100215,115900,83.58,83.58,83.57,83.57
CHFJPY,20100215,120000,83.56,83.58,83.56,83.58
CHFJPY,20100215,120100,83.57,83.58,83.57,83.57
CHFJPY,20100215,120200,83.56,83.56,83.53,83.53
CHFJPY,20100215,120300,83.54,83.55,83.54,83.55
CHFJPY,20100215,120400,83.54,83.55,83.53,83.54
CHFJPY,20100215,120500,83.53,83.54,83.53,83.54
CHFJPY,20100215,120600,83.53,83.54,83.53,83.54
CHFJPY,20100215,120700,83.54,83.54,83.54,83.54
CHFJPY,20100215,120800,83.54,83.54,83.54,83.54
CHFJPY,20100215,120900,83.54,83.54,83.54,83.54
CHFJPY,20100215,121000,83.55,83.55,83.55,83.55
CHFJPY,20100215,121100,83.55,83.55,83.55,83.55
CHFJPY,20100215,121200,83.55,83.55,83.55,83.55
CHFJPY,20100215,121300,83.55,83.55,83.54,83.54
CHFJPY,20100215,121400,83.55,83.55,83.55,83.55
CHFJPY,20100215,121500,83.55,83.55,83.54,83.55
CHFJPY,20100215,121600,83.55,83.55,83.55,83.55
CHFJPY,20100215,121700,83.54,83.55,83.54,83.55
CHFJPY,20100215,121800,83.55,83.55,83.54,83.55
CHFJPY,20100215,122000,83.55,83.56,83.55,83.56
CHFJPY,20100215,122100,83.55,83.56,83.55,83.55
CHFJPY,20100215,122200,83.56,83.56,83.55,83.55
CHFJPY,20100215,122300,83.55,83.55,83.55,83.55
CHFJPY,20100215,122400,83.54,83.55,83.54,83.55
CHFJPY,20100215,122500,83.56,83.56,83.56,83.56
CHFJPY,20100215,122600,83.57,83.57,83.56,83.56
CHFJPY,20100215,122700,83.56,83.56,83.55,83.56
CHFJPY,20100215,122800,83.55,83.56,83.55,83.56
CHFJPY,20100215,122900,83.55,83.55,83.54,83.55
CHFJPY,20100215,123000,83.56,83.56,83.55,83.56
CHFJPY,20100215,123100,83.55,83.55,83.55,83.55
CHFJPY,20100215,123200,83.55,83.56,83.54,83.56
CHFJPY,20100215,123300,83.55,83.55,83.55,83.55
CHFJPY,20100215,123400,83.55,83.55,83.54,83.54
CHFJPY,20100215,123500,83.55,83.55,83.54,83.55
CHFJPY,20100215,123600,83.54,83.54,83.54,83.54
CHFJPY,20100215,123700,83.55,83.55,83.55,83.55
CHFJPY,20100215,123800,83.54,83.55,83.54,83.54
CHFJPY,20100215,123900,83.55,83.55,83.55,83.55
CHFJPY,20100215,124000,83.54,83.55,83.53,83.54
CHFJPY,20100215,124100,83.54,83.54,83.52,83.52
CHFJPY,20100215,124200,83.53,83.56,83.53,83.56
CHFJPY,20100215,124300,83.55,83.55,83.55,83.55
CHFJPY,20100215,124400,83.55,83.55,83.54,83.54
CHFJPY,20100215,124500,83.55,83.56,83.55,83.56
CHFJPY,20100215,124600,83.56,83.57,83.56,83.57
CHFJPY,20100215,124700,83.58,83.59,83.57,83.59
CHFJPY,20100215,124800,83.60,83.60,83.59,83.60
CHFJPY,20100215,124900,83.60,83.60,83.60,83.60
CHFJPY,20100215,125000,83.59,83.59,83.58,83.58
CHFJPY,20100215,125100,83.58,83.58,83.58,83.58
CHFJPY,20100215,125200,83.57,83.59,83.57,83.58
CHFJPY,20100215,125300,83.59,83.60,83.59,83.59
CHFJPY,20100215,125400,83.58,83.58,83.58,83.58
CHFJPY,20100215,125500,83.58,83.59,83.58,83.59
CHFJPY,20100215,125600,83.60,83.61,83.60,83.61
CHFJPY,20100215,125700,83.60,83.60,83.60,83.60
CHFJPY,20100215,125800,83.59,83.61,83.59,83.60
CHFJPY,20100215,125900,83.60,83.60,83.59,83.59
CHFJPY,20100215,130000,83.60,83.60,83.59,83.59
CHFJPY,20100215,130100,83.60,83.60,83.59,83.59
CHFJPY,20100215,130200,83.60,83.60,83.59,83.59
CHFJPY,20100215,130300,83.60,83.60,83.58,83.58
CHFJPY,20100215,130400,83.59,83.59,83.58,83.58
CHFJPY,20100215,130500,83.58,83.58,83.57,83.57
CHFJPY,20100215,130600,83.58,83.58,83.58,83.58
CHFJPY,20100215,130700,83.58,83.60,83.58,83.60
CHFJPY,20100215,130800,83.59,83.59,83.58,83.59
CHFJPY,20100215,130900,83.58,83.58,83.58,83.58
CHFJPY,20100215,131000,83.57,83.57,83.56,83.57
CHFJPY,20100215,131100,83.58,83.58,83.57,83.58
CHFJPY,20100215,131200,83.57,83.57,83.55,83.55
CHFJPY,20100215,131300,83.56,83.56,83.55,83.56
CHFJPY,20100215,131400,83.56,83.56,83.56,83.56
CHFJPY,20100215,131500,83.55,83.56,83.55,83.56
CHFJPY,20100215,131600,83.57,83.57,83.57,83.57
CHFJPY,20100215,131700,83.56,83.57,83.56,83.57
CHFJPY,20100215,131800,83.56,83.56,83.56,83.56
CHFJPY,20100215,131900,83.57,83.57,83.56,83.56
CHFJPY,20100215,132000,83.55,83.55,83.55,83.55
CHFJPY,20100215,132100,83.56,83.58,83.56,83.58
CHFJPY,20100215,132200,83.57,83.57,83.57,83.57
CHFJPY,20100215,132300,83.57,83.57,83.56,83.56
CHFJPY,20100215,132400,83.56,83.56,83.55,83.56
CHFJPY,20100215,132500,83.55,83.55,83.55,83.55
CHFJPY,20100215,132600,83.55,83.55,83.55,83.55
CHFJPY,20100215,132700,83.56,83.58,83.56,83.58
CHFJPY,20100215,132800,83.58,83.58,83.57,83.58
CHFJPY,20100215,132900,83.57,83.57,83.56,83.56
CHFJPY,20100215,133000,83.57,83.57,83.55,83.56
CHFJPY,20100215,133100,83.57,83.58,83.57,83.57
CHFJPY,20100215,133200,83.56,83.56,83.55,83.55
CHFJPY,20100215,133300,83.56,83.56,83.55,83.56
CHFJPY,20100215,133400,83.57,83.57,83.55,83.55
CHFJPY,20100215,133500,83.55,83.55,83.55,83.55
CHFJPY,20100215,133600,83.56,83.56,83.55,83.55
CHFJPY,20100215,133700,83.56,83.56,83.55,83.55
CHFJPY,20100215,133800,83.54,83.55,83.54,83.54
CHFJPY,20100215,133900,83.55,83.55,83.54,83.55
CHFJPY,20100215,134000,83.56,83.56,83.54,83.54
CHFJPY,20100215,134100,83.55,83.56,83.55,83.56
CHFJPY,20100215,134200,83.55,83.57,83.55,83.56
CHFJPY,20100215,134300,83.55,83.55,83.55,83.55
CHFJPY,20100215,134400,83.55,83.55,83.54,83.54
CHFJPY,20100215,134500,83.55,83.56,83.55,83.56
CHFJPY,20100215,134600,83.56,83.56,83.56,83.56
CHFJPY,20100215,134700,83.57,83.57,83.55,83.56
CHFJPY,20100215,134800,83.55,83.55,83.55,83.55
CHFJPY,20100215,134900,83.56,83.56,83.56,83.56
CHFJPY,20100215,135000,83.56,83.56,83.55,83.56
CHFJPY,20100215,135100,83.55,83.56,83.55,83.56
CHFJPY,20100215,135200,83.55,83.55,83.55,83.55
CHFJPY,20100215,135300,83.54,83.54,83.54,83.54
CHFJPY,20100215,135400,83.54,83.54,83.53,83.54
CHFJPY,20100215,135500,83.53,83.53,83.52,83.53
CHFJPY,20100215,135600,83.54,83.54,83.54,83.54
CHFJPY,20100215,135700,83.54,83.54,83.53,83.53
CHFJPY,20100215,135800,83.52,83.53,83.52,83.53
CHFJPY,20100215,135900,83.52,83.53,83.52,83.52
CHFJPY,20100215,140000,83.51,83.51,83.51,83.51
CHFJPY,20100215,140100,83.51,83.51,83.49,83.49
CHFJPY,20100215,140200,83.48,83.48,83.45,83.45
CHFJPY,20100215,140300,83.44,83.46,83.43,83.46
CHFJPY,20100215,140400,83.47,83.48,83.47,83.48
CHFJPY,20100215,140500,83.48,83.48,83.48,83.48
CHFJPY,20100215,140600,83.48,83.49,83.47,83.47
CHFJPY,20100215,140700,83.47,83.47,83.47,83.47
CHFJPY,20100215,140800,83.48,83.48,83.48,83.48
CHFJPY,20100215,140900,83.48,83.49,83.48,83.49
CHFJPY,20100215,141000,83.50,83.50,83.49,83.49
CHFJPY,20100215,141100,83.49,83.49,83.49,83.49
CHFJPY,20100215,141200,83.49,83.49,83.49,83.49
CHFJPY,20100215,141300,83.49,83.50,83.49,83.50
CHFJPY,20100215,141400,83.49,83.49,83.48,83.49
CHFJPY,20100215,141500,83.48,83.49,83.48,83.49
CHFJPY,20100215,141600,83.48,83.48,83.47,83.48
CHFJPY,20100215,141700,83.47,83.47,83.46,83.46
CHFJPY,20100215,141800,83.47,83.47,83.46,83.46
CHFJPY,20100215,141900,83.45,83.49,83.45,83.48
CHFJPY,20100215,142000,83.47,83.47,83.45,83.45
CHFJPY,20100215,142100,83.46,83.46,83.45,83.45
CHFJPY,20100215,142200,83.44,83.44,83.42,83.43
CHFJPY,20100215,142300,83.42,83.42,83.42,83.42
CHFJPY,20100215,142400,83.42,83.42,83.37,83.40
CHFJPY,20100215,142500,83.41,83.43,83.41,83.43
CHFJPY,20100215,142600,83.44,83.44,83.42,83.42
CHFJPY,20100215,142700,83.41,83.42,83.41,83.42
CHFJPY,20100215,142800,83.41,83.41,83.41,83.41
CHFJPY,20100215,142900,83.40,83.40,83.39,83.39
CHFJPY,20100215,143000,83.40,83.42,83.40,83.42
CHFJPY,20100215,143100,83.43,83.43,83.42,83.43
CHFJPY,20100215,143200,83.44,83.44,83.44,83.44
CHFJPY,20100215,143300,83.44,83.44,83.41,83.41
CHFJPY,20100215,143400,83.42,83.42,83.42,83.42
CHFJPY,20100215,143500,83.42,83.43,83.42,83.42
CHFJPY,20100215,143600,83.42,83.43,83.42,83.42
CHFJPY,20100215,143700,83.43,83.43,83.40,83.40
CHFJPY,20100215,143800,83.41,83.41,83.39,83.40
CHFJPY,20100215,143900,83.39,83.40,83.39,83.39
CHFJPY,20100215,144000,83.39,83.40,83.39,83.40
CHFJPY,20100215,144100,83.41,83.44,83.41,83.44
CHFJPY,20100215,144200,83.43,83.47,83.43,83.47
CHFJPY,20100215,144300,83.47,83.47,83.46,83.46
CHFJPY,20100215,144400,83.45,83.45,83.44,83.45
CHFJPY,20100215,144500,83.45,83.45,83.45,83.45
CHFJPY,20100215,144600,83.45,83.46,83.45,83.45
CHFJPY,20100215,144700,83.46,83.47,83.46,83.47
CHFJPY,20100215,144800,83.48,83.48,83.47,83.47
CHFJPY,20100215,144900,83.47,83.47,83.46,83.46
CHFJPY,20100215,145000,83.45,83.47,83.45,83.47
CHFJPY,20100215,145100,83.46,83.47,83.46,83.47
CHFJPY,20100215,145200,83.47,83.47,83.44,83.45
CHFJPY,20100215,145300,83.46,83.47,83.46,83.47
CHFJPY,20100215,145400,83.46,83.47,83.46,83.47
CHFJPY,20100215,145500,83.47,83.47,83.46,83.46
CHFJPY,20100215,145600,83.47,83.48,83.47,83.48
CHFJPY,20100215,145700,83.47,83.48,83.47,83.48
CHFJPY,20100215,145800,83.49,83.49,83.49,83.49
CHFJPY,20100215,145900,83.50,83.51,83.50,83.50
CHFJPY,20100215,150000,83.51,83.51,83.50,83.51
CHFJPY,20100215,150100,83.50,83.51,83.49,83.49
CHFJPY,20100215,150200,83.50,83.51,83.50,83.50
CHFJPY,20100215,150300,83.51,83.52,83.51,83.51
CHFJPY,20100215,150400,83.50,83.54,83.50,83.54
CHFJPY,20100215,150500,83.55,83.56,83.55,83.55
CHFJPY,20100215,150600,83.56,83.56,83.55,83.56
CHFJPY,20100215,150700,83.55,83.55,83.53,83.53
CHFJPY,20100215,150800,83.52,83.52,83.52,83.52
CHFJPY,20100215,150900,83.53,83.54,83.53,83.53
CHFJPY,20100215,151000,83.52,83.52,83.51,83.51
CHFJPY,20100215,151100,83.50,83.50,83.49,83.49
CHFJPY,20100215,151200,83.48,83.48,83.48,83.48
CHFJPY,20100215,151300,83.49,83.50,83.49,83.50
CHFJPY,20100215,151400,83.49,83.49,83.48,83.48
CHFJPY,20100215,151500,83.49,83.51,83.49,83.50
CHFJPY,20100215,151600,83.51,83.56,83.50,83.56
CHFJPY,20100215,151700,83.55,83.55,83.54,83.55
CHFJPY,20100215,151800,83.54,83.54,83.53,83.54
CHFJPY,20100215,151900,83.53,83.53,83.53,83.53
CHFJPY,20100215,152000,83.53,83.54,83.52,83.54
CHFJPY,20100215,152100,83.53,83.54,83.52,83.52
CHFJPY,20100215,152200,83.51,83.51,83.51,83.51
CHFJPY,20100215,152300,83.51,83.51,83.50,83.50
CHFJPY,20100215,152400,83.51,83.51,83.51,83.51
CHFJPY,20100215,152500,83.51,83.52,83.51,83.52
CHFJPY,20100215,152600,83.52,83.52,83.52,83.52
CHFJPY,20100215,152700,83.51,83.52,83.51,83.52
CHFJPY,20100215,152800,83.52,83.52,83.51,83.52
CHFJPY,20100215,152900,83.51,83.52,83.51,83.52
CHFJPY,20100215,153000,83.51,83.53,83.51,83.53
CHFJPY,20100215,153100,83.53,83.53,83.53,83.53
CHFJPY,20100215,153200,83.52,83.54,83.52,83.54
CHFJPY,20100215,153300,83.55,83.55,83.53,83.53
CHFJPY,20100215,153400,83.53,83.53,83.53,83.53
CHFJPY,20100215,153500,83.54,83.54,83.53,83.53
CHFJPY,20100215,153600,83.54,83.55,83.53,83.55
CHFJPY,20100215,153700,83.54,83.54,83.52,83.52
CHFJPY,20100215,153800,83.51,83.52,83.51,83.52
CHFJPY,20100215,153900,83.51,83.52,83.51,83.52
CHFJPY,20100215,154000,83.53,83.53,83.52,83.52
CHFJPY,20100215,154100,83.51,83.53,83.51,83.53
CHFJPY,20100215,154200,83.53,83.53,83.53,83.53
CHFJPY,20100215,154300,83.52,83.53,83.52,83.53
CHFJPY,20100215,154400,83.54,83.54,83.53,83.53
CHFJPY,20100215,154500,83.52,83.52,83.50,83.50
CHFJPY,20100215,154600,83.49,83.49,83.47,83.47
CHFJPY,20100215,154700,83.48,83.48,83.45,83.45
CHFJPY,20100215,154800,83.44,83.45,83.44,83.45
CHFJPY,20100215,154900,83.46,83.47,83.46,83.47
CHFJPY,20100215,155000,83.46,83.47,83.46,83.47
CHFJPY,20100215,155100,83.48,83.50,83.48,83.50
CHFJPY,20100215,155200,83.49,83.50,83.46,83.46
CHFJPY,20100215,155300,83.47,83.49,83.47,83.47
CHFJPY,20100215,155400,83.46,83.46,83.45,83.46
CHFJPY,20100215,155500,83.47,83.48,83.47,83.48
CHFJPY,20100215,155600,83.47,83.48,83.47,83.47
CHFJPY,20100215,155700,83.48,83.48,83.47,83.47
CHFJPY,20100215,155800,83.47,83.49,83.47,83.49
CHFJPY,20100215,155900,83.48,83.49,83.47,83.48
CHFJPY,20100215,160000,83.49,83.50,83.48,83.48
CHFJPY,20100215,160100,83.47,83.48,83.46,83.48
CHFJPY,20100215,160200,83.49,83.49,83.47,83.47
CHFJPY,20100215,160300,83.46,83.46,83.43,83.43
CHFJPY,20100215,160400,83.42,83.42,83.41,83.41
CHFJPY,20100215,160500,83.40,83.42,83.40,83.42
CHFJPY,20100215,160600,83.43,83.43,83.43,83.43
CHFJPY,20100215,160700,83.44,83.46,83.44,83.46
CHFJPY,20100215,160800,83.45,83.45,83.44,83.44
CHFJPY,20100215,160900,83.43,83.45,83.42,83.45
CHFJPY,20100215,161000,83.44,83.46,83.44,83.45
CHFJPY,20100215,161100,83.46,83.46,83.45,83.45
CHFJPY,20100215,161200,83.46,83.46,83.46,83.46
CHFJPY,20100215,161300,83.47,83.47,83.47,83.47
CHFJPY,20100215,161400,83.47,83.48,83.47,83.47
CHFJPY,20100215,161500,83.48,83.48,83.46,83.46
CHFJPY,20100215,161600,83.46,83.46,83.45,83.45
CHFJPY,20100215,161700,83.46,83.46,83.44,83.44
CHFJPY,20100215,161800,83.44,83.44,83.44,83.44
CHFJPY,20100215,161900,83.43,83.43,83.43,83.43
CHFJPY,20100215,162000,83.42,83.43,83.42,83.43
CHFJPY,20100215,162100,83.42,83.42,83.40,83.41
CHFJPY,20100215,162200,83.42,83.43,83.42,83.43
CHFJPY,20100215,162300,83.42,83.43,83.42,83.43
CHFJPY,20100215,162400,83.44,83.45,83.44,83.45
CHFJPY,20100215,162500,83.44,83.44,83.43,83.43
CHFJPY,20100215,162600,83.43,83.43,83.42,83.42
CHFJPY,20100215,162700,83.41,83.42,83.41,83.42
CHFJPY,20100215,162800,83.41,83.42,83.40,83.42
CHFJPY,20100215,162900,83.41,83.41,83.41,83.41
CHFJPY,20100215,163000,83.42,83.42,83.42,83.42
CHFJPY,20100215,163100,83.41,83.42,83.40,83.42
CHFJPY,20100215,163200,83.43,83.43,83.42,83.42
CHFJPY,20100215,163300,83.41,83.43,83.41,83.43
CHFJPY,20100215,163400,83.44,83.45,83.44,83.45
CHFJPY,20100215,163500,83.46,83.47,83.46,83.46
CHFJPY,20100215,163600,83.45,83.45,83.44,83.44
CHFJPY,20100215,163700,83.43,83.43,83.40,83.40
CHFJPY,20100215,163800,83.41,83.41,83.40,83.40
CHFJPY,20100215,163900,83.41,83.41,83.40,83.41
CHFJPY,20100215,164000,83.40,83.41,83.40,83.41
CHFJPY,20100215,164100,83.40,83.42,83.40,83.42
CHFJPY,20100215,164200,83.43,83.43,83.42,83.42
CHFJPY,20100215,164300,83.42,83.42,83.42,83.42
CHFJPY,20100215,164400,83.42,83.42,83.41,83.41
CHFJPY,20100215,164500,83.42,83.42,83.42,83.42
CHFJPY,20100215,164600,83.42,83.42,83.42,83.42
CHFJPY,20100215,164700,83.41,83.41,83.39,83.39
CHFJPY,20100215,164800,83.38,83.38,83.38,83.38
CHFJPY,20100215,164900,83.37,83.38,83.37,83.38
CHFJPY,20100215,165000,83.38,83.38,83.37,83.38
CHFJPY,20100215,165100,83.39,83.41,83.38,83.41
CHFJPY,20100215,165200,83.42,83.42,83.41,83.42
CHFJPY,20100215,165300,83.43,83.44,83.43,83.43
CHFJPY,20100215,165400,83.42,83.42,83.42,83.42
CHFJPY,20100215,165500,83.42,83.43,83.42,83.43
CHFJPY,20100215,165600,83.42,83.44,83.42,83.42
CHFJPY,20100215,165700,83.42,83.42,83.42,83.42
CHFJPY,20100215,165800,83.43,83.45,83.43,83.45
CHFJPY,20100215,165900,83.46,83.46,83.44,83.44
CHFJPY,20100215,170000,83.43,83.43,83.42,83.43
CHFJPY,20100215,170100,83.44,83.44,83.41,83.41
CHFJPY,20100215,170200,83.40,83.41,83.40,83.40
CHFJPY,20100215,170300,83.41,83.41,83.41,83.41
CHFJPY,20100215,170400,83.41,83.42,83.41,83.42
CHFJPY,20100215,170500,83.41,83.41,83.41,83.41
CHFJPY,20100215,170600,83.41,83.41,83.40,83.41
CHFJPY,20100215,170700,83.40,83.40,83.39,83.39
CHFJPY,20100215,170800,83.39,83.39,83.39,83.39
CHFJPY,20100215,170900,83.40,83.41,83.40,83.41
CHFJPY,20100215,171000,83.42,83.43,83.42,83.43
CHFJPY,20100215,171100,83.42,83.43,83.42,83.42
CHFJPY,20100215,171200,83.43,83.43,83.42,83.42
CHFJPY,20100215,171300,83.42,83.42,83.42,83.42
CHFJPY,20100215,171400,83.43,83.43,83.41,83.41
CHFJPY,20100215,171500,83.42,83.42,83.40,83.40
CHFJPY,20100215,171600,83.39,83.43,83.39,83.43
CHFJPY,20100215,171700,83.44,83.45,83.44,83.45
CHFJPY,20100215,171800,83.44,83.44,83.44,83.44
CHFJPY,20100215,171900,83.44,83.46,83.44,83.46
CHFJPY,20100215,172000,83.47,83.47,83.46,83.47
CHFJPY,20100215,172100,83.46,83.46,83.45,83.46
CHFJPY,20100215,172200,83.45,83.46,83.45,83.46
CHFJPY,20100215,172300,83.47,83.47,83.47,83.47
CHFJPY,20100215,172400,83.48,83.48,83.47,83.48
CHFJPY,20100215,172500,83.47,83.47,83.46,83.46
CHFJPY,20100215,172600,83.47,83.47,83.46,83.46
CHFJPY,20100215,172700,83.47,83.47,83.47,83.47
CHFJPY,20100215,172800,83.48,83.48,83.46,83.47
CHFJPY,20100215,172900,83.48,83.49,83.48,83.48
CHFJPY,20100215,173000,83.47,83.47,83.47,83.47
CHFJPY,20100215,173100,83.47,83.47,83.46,83.46
CHFJPY,20100215,173200,83.45,83.49,83.45,83.49
CHFJPY,20100215,173300,83.49,83.49,83.49,83.49
CHFJPY,20100215,173400,83.50,83.50,83.50,83.50
CHFJPY,20100215,173500,83.49,83.50,83.49,83.50
CHFJPY,20100215,173600,83.49,83.50,83.49,83.49
CHFJPY,20100215,173700,83.48,83.49,83.48,83.49
CHFJPY,20100215,173800,83.48,83.50,83.48,83.50
CHFJPY,20100215,173900,83.50,83.50,83.50,83.50
CHFJPY,20100215,174000,83.51,83.53,83.50,83.53
CHFJPY,20100215,174100,83.54,83.54,83.53,83.54
CHFJPY,20100215,174200,83.53,83.53,83.51,83.51
CHFJPY,20100215,174300,83.52,83.53,83.52,83.53
CHFJPY,20100215,174400,83.52,83.53,83.52,83.53
CHFJPY,20100215,174500,83.52,83.53,83.52,83.53
CHFJPY,20100215,174600,83.52,83.53,83.51,83.52
CHFJPY,20100215,174700,83.53,83.54,83.53,83.54
CHFJPY,20100215,174800,83.53,83.53,83.51,83.52
CHFJPY,20100215,174900,83.52,83.52,83.52,83.52
CHFJPY,20100215,175000,83.51,83.51,83.51,83.51
CHFJPY,20100215,175100,83.52,83.54,83.52,83.54
CHFJPY,20100215,175200,83.53,83.53,83.52,83.52
CHFJPY,20100215,175300,83.53,83.53,83.51,83.51
CHFJPY,20100215,175400,83.51,83.52,83.51,83.51
CHFJPY,20100215,175500,83.50,83.51,83.50,83.51
CHFJPY,20100215,175600,83.50,83.50,83.49,83.49
CHFJPY,20100215,175700,83.50,83.52,83.49,83.51
CHFJPY,20100215,175800,83.52,83.52,83.51,83.51
CHFJPY,20100215,175900,83.50,83.51,83.50,83.50
CHFJPY,20100215,180000,83.51,83.52,83.51,83.52
CHFJPY,20100215,180100,83.52,83.53,83.52,83.53
CHFJPY,20100215,180200,83.52,83.53,83.52,83.53
CHFJPY,20100215,180300,83.53,83.53,83.53,83.53
CHFJPY,20100215,180400,83.53,83.53,83.52,83.52
CHFJPY,20100215,180500,83.53,83.53,83.50,83.50
CHFJPY,20100215,180600,83.49,83.50,83.49,83.50
CHFJPY,20100215,180700,83.49,83.50,83.49,83.50
CHFJPY,20100215,180800,83.50,83.50,83.50,83.50
CHFJPY,20100215,180900,83.50,83.51,83.50,83.50
CHFJPY,20100215,181000,83.49,83.49,83.49,83.49
CHFJPY,20100215,181100,83.48,83.48,83.47,83.48
CHFJPY,20100215,181200,83.49,83.50,83.48,83.50
CHFJPY,20100215,181300,83.49,83.49,83.49,83.49
CHFJPY,20100215,181400,83.48,83.50,83.48,83.49
CHFJPY,20100215,181500,83.50,83.51,83.49,83.51
CHFJPY,20100215,181600,83.50,83.51,83.49,83.50
CHFJPY,20100215,181700,83.51,83.51,83.50,83.50
CHFJPY,20100215,181800,83.51,83.51,83.49,83.50
CHFJPY,20100215,181900,83.50,83.50,83.50,83.50
CHFJPY,20100215,182000,83.50,83.51,83.50,83.51
CHFJPY,20100215,182100,83.50,83.51,83.50,83.51
CHFJPY,20100215,182200,83.50,83.51,83.50,83.51
CHFJPY,20100215,182300,83.50,83.53,83.50,83.53
CHFJPY,20100215,182400,83.52,83.52,83.51,83.51
CHFJPY,20100215,182500,83.52,83.52,83.50,83.50
CHFJPY,20100215,182600,83.51,83.51,83.51,83.51
CHFJPY,20100215,182700,83.51,83.51,83.50,83.50
CHFJPY,20100215,182800,83.51,83.51,83.50,83.50
CHFJPY,20100215,182900,83.50,83.50,83.49,83.50
CHFJPY,20100215,183000,83.49,83.50,83.48,83.50
CHFJPY,20100215,183100,83.49,83.50,83.49,83.50
CHFJPY,20100215,183200,83.49,83.51,83.49,83.49
CHFJPY,20100215,183300,83.49,83.49,83.49,83.49
CHFJPY,20100215,183400,83.50,83.50,83.49,83.49
CHFJPY,20100215,183500,83.50,83.50,83.49,83.49
CHFJPY,20100215,183600,83.49,83.49,83.49,83.49
CHFJPY,20100215,183700,83.48,83.48,83.48,83.48
CHFJPY,20100215,183800,83.47,83.47,83.47,83.47
CHFJPY,20100215,183900,83.48,83.49,83.48,83.49
CHFJPY,20100215,184000,83.48,83.49,83.48,83.49
CHFJPY,20100215,184100,83.49,83.49,83.48,83.49
CHFJPY,20100215,184200,83.50,83.52,83.50,83.50
CHFJPY,20100215,184300,83.49,83.50,83.49,83.49
CHFJPY,20100215,184400,83.48,83.48,83.48,83.48
CHFJPY,20100215,184500,83.47,83.48,83.47,83.48
CHFJPY,20100215,184600,83.47,83.49,83.47,83.49
CHFJPY,20100215,184700,83.48,83.48,83.47,83.47
CHFJPY,20100215,184800,83.48,83.49,83.48,83.48
CHFJPY,20100215,184900,83.47,83.48,83.47,83.48
CHFJPY,20100215,185000,83.49,83.49,83.47,83.47
CHFJPY,20100215,185100,83.48,83.48,83.47,83.47
CHFJPY,20100215,185200,83.47,83.47,83.47,83.47
CHFJPY,20100215,185300,83.46,83.47,83.46,83.47
CHFJPY,20100215,185400,83.46,83.47,83.46,83.47
CHFJPY,20100215,185500,83.46,83.47,83.46,83.46
CHFJPY,20100215,185600,83.45,83.46,83.44,83.45
CHFJPY,20100215,185700,83.45,83.46,83.45,83.46
CHFJPY,20100215,185800,83.45,83.47,83.45,83.47
CHFJPY,20100215,185900,83.46,83.48,83.46,83.48
CHFJPY,20100215,190000,83.47,83.50,83.47,83.50
CHFJPY,20100215,190100,83.49,83.50,83.49,83.50
CHFJPY,20100215,190200,83.51,83.51,83.51,83.51
CHFJPY,20100215,190300,83.50,83.50,83.49,83.50
CHFJPY,20100215,190400,83.50,83.51,83.50,83.51
CHFJPY,20100215,190500,83.52,83.53,83.52,83.52
CHFJPY,20100215,190600,83.51,83.51,83.50,83.50
CHFJPY,20100215,190700,83.50,83.50,83.50,83.50
CHFJPY,20100215,190800,83.50,83.50,83.50,83.50
CHFJPY,20100215,190900,83.51,83.51,83.50,83.50
CHFJPY,20100215,191000,83.51,83.51,83.51,83.51
CHFJPY,20100215,191100,83.51,83.51,83.50,83.51
CHFJPY,20100215,191200,83.50,83.51,83.50,83.50
CHFJPY,20100215,191300,83.49,83.49,83.47,83.49
CHFJPY,20100215,191400,83.48,83.48,83.47,83.48
CHFJPY,20100215,191500,83.47,83.49,83.47,83.49
CHFJPY,20100215,191600,83.48,83.49,83.48,83.49
CHFJPY,20100215,191700,83.49,83.49,83.49,83.49
CHFJPY,20100215,191800,83.50,83.50,83.49,83.49
CHFJPY,20100215,191900,83.50,83.50,83.49,83.49
CHFJPY,20100215,192000,83.49,83.49,83.49,83.49
CHFJPY,20100215,192100,83.48,83.48,83.48,83.48
CHFJPY,20100215,192200,83.48,83.48,83.47,83.47
CHFJPY,20100215,192300,83.47,83.47,83.47,83.47
CHFJPY,20100215,192400,83.48,83.49,83.48,83.49
CHFJPY,20100215,192500,83.50,83.50,83.49,83.49
CHFJPY,20100215,192600,83.49,83.49,83.48,83.48
CHFJPY,20100215,192700,83.48,83.48,83.48,83.48
CHFJPY,20100215,192800,83.47,83.47,83.47,83.47
CHFJPY,20100215,192900,83.48,83.48,83.48,83.48
CHFJPY,20100215,193000,83.48,83.48,83.47,83.47
CHFJPY,20100215,193100,83.48,83.48,83.46,83.47
CHFJPY,20100215,193200,83.48,83.49,83.48,83.49
CHFJPY,20100215,193300,83.48,83.48,83.48,83.48
CHFJPY,20100215,193400,83.47,83.48,83.47,83.48
CHFJPY,20100215,193500,83.47,83.48,83.47,83.47
CHFJPY,20100215,193600,83.48,83.49,83.48,83.49
CHFJPY,20100215,193700,83.50,83.50,83.50,83.50
CHFJPY,20100215,193800,83.49,83.49,83.47,83.47
CHFJPY,20100215,193900,83.47,83.47,83.47,83.47
CHFJPY,20100215,194000,83.46,83.46,83.45,83.46
CHFJPY,20100215,194100,83.47,83.47,83.45,83.46
CHFJPY,20100215,194200,83.47,83.47,83.47,83.47
CHFJPY,20100215,194300,83.48,83.50,83.48,83.49
CHFJPY,20100215,194400,83.48,83.48,83.47,83.48
CHFJPY,20100215,194500,83.49,83.49,83.48,83.48
CHFJPY,20100215,194600,83.49,83.49,83.48,83.48
CHFJPY,20100215,194700,83.47,83.47,83.47,83.47
CHFJPY,20100215,194800,83.47,83.49,83.47,83.49
CHFJPY,20100215,194900,83.48,83.48,83.47,83.47
CHFJPY,20100215,195000,83.48,83.48,83.47,83.47
CHFJPY,20100215,195100,83.48,83.48,83.47,83.47
CHFJPY,20100215,195200,83.49,83.49,83.47,83.47
CHFJPY,20100215,195300,83.46,83.48,83.46,83.48
CHFJPY,20100215,195400,83.48,83.48,83.48,83.48
CHFJPY,20100215,195500,83.47,83.47,83.47,83.47
CHFJPY,20100215,195600,83.47,83.47,83.47,83.47
CHFJPY,20100215,195700,83.47,83.47,83.47,83.47
CHFJPY,20100215,195800,83.47,83.48,83.47,83.48
CHFJPY,20100215,195900,83.48,83.48,83.47,83.47
CHFJPY,20100215,200000,83.46,83.46,83.46,83.46
CHFJPY,20100215,200100,83.46,83.46,83.46,83.46
CHFJPY,20100215,200200,83.46,83.46,83.46,83.46
CHFJPY,20100215,200300,83.46,83.46,83.45,83.45
CHFJPY,20100215,200400,83.46,83.46,83.46,83.46
CHFJPY,20100215,200500,83.46,83.47,83.46,83.47
CHFJPY,20100215,200600,83.47,83.48,83.47,83.47
CHFJPY,20100215,200700,83.47,83.47,83.47,83.47
CHFJPY,20100215,200800,83.48,83.48,83.48,83.48
CHFJPY,20100215,200900,83.48,83.48,83.47,83.47
CHFJPY,20100215,201000,83.48,83.48,83.48,83.48
CHFJPY,20100215,201100,83.47,83.48,83.47,83.48
CHFJPY,20100215,201200,83.47,83.47,83.47,83.47
CHFJPY,20100215,201300,83.47,83.48,83.47,83.48
CHFJPY,20100215,201400,83.47,83.48,83.47,83.47
CHFJPY,20100215,201500,83.48,83.48,83.48,83.48
CHFJPY,20100215,201600,83.48,83.48,83.48,83.48
CHFJPY,20100215,201700,83.48,83.48,83.48,83.48
CHFJPY,20100215,201800,83.48,83.48,83.48,83.48
CHFJPY,20100215,201900,83.48,83.48,83.47,83.48
CHFJPY,20100215,202100,83.48,83.48,83.47,83.48
CHFJPY,20100215,202200,83.49,83.49,83.49,83.49
CHFJPY,20100215,202300,83.49,83.49,83.47,83.48
CHFJPY,20100215,202400,83.49,83.49,83.48,83.49
CHFJPY,20100215,202500,83.48,83.48,83.48,83.48
CHFJPY,20100215,202600,83.49,83.50,83.49,83.49
CHFJPY,20100215,202700,83.49,83.49,83.49,83.49
CHFJPY,20100215,202800,83.48,83.48,83.47,83.48
CHFJPY,20100215,202900,83.49,83.49,83.48,83.48
CHFJPY,20100215,203000,83.47,83.48,83.47,83.48
CHFJPY,20100215,203100,83.47,83.47,83.46,83.47
CHFJPY,20100215,203200,83.48,83.48,83.48,83.48
CHFJPY,20100215,203300,83.48,83.49,83.48,83.48
CHFJPY,20100215,203400,83.47,83.47,83.47,83.47
CHFJPY,20100215,203500,83.46,83.47,83.46,83.47
CHFJPY,20100215,203600,83.46,83.47,83.46,83.47
CHFJPY,20100215,203700,83.47,83.48,83.47,83.47
CHFJPY,20100215,203800,83.48,83.48,83.48,83.48
CHFJPY,20100215,203900,83.48,83.48,83.47,83.47
CHFJPY,20100215,204000,83.47,83.48,83.47,83.48
CHFJPY,20100215,204100,83.48,83.48,83.48,83.48
CHFJPY,20100215,204200,83.48,83.48,83.47,83.47
CHFJPY,20100215,204300,83.48,83.48,83.48,83.48
CHFJPY,20100215,204400,83.49,83.49,83.48,83.48
CHFJPY,20100215,204500,83.47,83.48,83.47,83.48
CHFJPY,20100215,204600,83.47,83.48,83.47,83.48
CHFJPY,20100215,204700,83.47,83.48,83.47,83.47
CHFJPY,20100215,204800,83.48,83.48,83.47,83.47
CHFJPY,20100215,204900,83.47,83.47,83.47,83.47
CHFJPY,20100215,205000,83.47,83.47,83.47,83.47
CHFJPY,20100215,205100,83.47,83.47,83.47,83.47
CHFJPY,20100215,205200,83.47,83.48,83.47,83.48
CHFJPY,20100215,205300,83.47,83.47,83.46,83.46
CHFJPY,20100215,205400,83.47,83.47,83.46,83.46
CHFJPY,20100215,205500,83.46,83.46,83.46,83.46
CHFJPY,20100215,205600,83.47,83.47,83.47,83.47
CHFJPY,20100215,205700,83.48,83.49,83.47,83.47
CHFJPY,20100215,205800,83.48,83.48,83.47,83.47
CHFJPY,20100215,205900,83.47,83.47,83.47,83.47
CHFJPY,20100215,210000,83.47,83.47,83.47,83.47
CHFJPY,20100215,210100,83.47,83.47,83.47,83.47
CHFJPY,20100215,210200,83.46,83.46,83.45,83.45
CHFJPY,20100215,210300,83.46,83.46,83.46,83.46
CHFJPY,20100215,210400,83.46,83.47,83.46,83.47
CHFJPY,20100215,210500,83.46,83.47,83.46,83.47
CHFJPY,20100215,210600,83.48,83.48,83.48,83.48
CHFJPY,20100215,210700,83.48,83.48,83.48,83.48
CHFJPY,20100215,210800,83.48,83.48,83.48,83.48
CHFJPY,20100215,210900,83.47,83.47,83.46,83.46
CHFJPY,20100215,211000,83.45,83.46,83.45,83.46
CHFJPY,20100215,211100,83.47,83.47,83.47,83.47
CHFJPY,20100215,211200,83.47,83.47,83.47,83.47
CHFJPY,20100215,211300,83.48,83.49,83.48,83.48
CHFJPY,20100215,211400,83.49,83.50,83.49,83.50
CHFJPY,20100215,211500,83.49,83.50,83.49,83.50
CHFJPY,20100215,211600,83.49,83.49,83.49,83.49
CHFJPY,20100215,211700,83.49,83.49,83.47,83.48
CHFJPY,20100215,211800,83.48,83.48,83.47,83.47
CHFJPY,20100215,211900,83.48,83.49,83.48,83.49
CHFJPY,20100215,212000,83.49,83.49,83.48,83.49
CHFJPY,20100215,212100,83.48,83.49,83.48,83.49
CHFJPY,20100215,212200,83.48,83.48,83.47,83.47
CHFJPY,20100215,212300,83.49,83.49,83.48,83.48
CHFJPY,20100215,212400,83.47,83.47,83.47,83.47
CHFJPY,20100215,212500,83.47,83.49,83.47,83.49
CHFJPY,20100215,212600,83.49,83.49,83.49,83.49
CHFJPY,20100215,212700,83.49,83.49,83.49,83.49
CHFJPY,20100215,212800,83.48,83.49,83.48,83.49
CHFJPY,20100215,212900,83.48,83.49,83.48,83.49
CHFJPY,20100215,213000,83.49,83.50,83.49,83.50
CHFJPY,20100215,213100,83.49,83.49,83.48,83.48
CHFJPY,20100215,213200,83.49,83.49,83.49,83.49
CHFJPY,20100215,213300,83.50,83.50,83.49,83.49
CHFJPY,20100215,213400,83.49,83.49,83.48,83.49
CHFJPY,20100215,213500,83.49,83.49,83.49,83.49
CHFJPY,20100215,213600,83.48,83.48,83.48,83.48
CHFJPY,20100215,213700,83.48,83.49,83.48,83.49
CHFJPY,20100215,213800,83.49,83.49,83.49,83.49
CHFJPY,20100215,213900,83.48,83.49,83.48,83.48
CHFJPY,20100215,214000,83.48,83.48,83.48,83.48
CHFJPY,20100215,214100,83.47,83.47,83.47,83.47
CHFJPY,20100215,214200,83.47,83.48,83.47,83.48
CHFJPY,20100215,214300,83.48,83.48,83.48,83.48
CHFJPY,20100215,214400,83.48,83.48,83.47,83.47
CHFJPY,20100215,214500,83.48,83.48,83.48,83.48
CHFJPY,20100215,214600,83.48,83.48,83.47,83.48
CHFJPY,20100215,214700,83.48,83.48,83.48,83.48
CHFJPY,20100215,214800,83.48,83.49,83.48,83.48
CHFJPY,20100215,214900,83.49,83.49,83.49,83.49
CHFJPY,20100215,215000,83.49,83.49,83.49,83.49
CHFJPY,20100215,215100,83.48,83.48,83.48,83.48
CHFJPY,20100215,215200,83.49,83.49,83.48,83.49
CHFJPY,20100215,215300,83.48,83.49,83.48,83.49
CHFJPY,20100215,215400,83.49,83.49,83.49,83.49
CHFJPY,20100215,215500,83.49,83.49,83.49,83.49
CHFJPY,20100215,215600,83.49,83.49,83.49,83.49
CHFJPY,20100215,215700,83.48,83.48,83.48,83.48
CHFJPY,20100215,215800,83.48,83.49,83.48,83.49
CHFJPY,20100215,215900,83.49,83.49,83.49,83.49
CHFJPY,20100215,220000,83.48,83.48,83.48,83.48
CHFJPY,20100215,220100,83.48,83.49,83.48,83.49
CHFJPY,20100215,220200,83.48,83.49,83.47,83.47
CHFJPY,20100215,220300,83.48,83.48,83.47,83.47
CHFJPY,20100215,220400,83.47,83.47,83.47,83.47
CHFJPY,20100215,220500,83.48,83.48,83.47,83.48
CHFJPY,20100215,220600,83.49,83.49,83.48,83.48
CHFJPY,20100215,220700,83.48,83.48,83.48,83.48
CHFJPY,20100215,220800,83.48,83.48,83.48,83.48
CHFJPY,20100215,220900,83.48,83.48,83.48,83.48
CHFJPY,20100215,221000,83.49,83.49,83.48,83.48
CHFJPY,20100215,221100,83.48,83.48,83.47,83.47
CHFJPY,20100215,221200,83.48,83.48,83.48,83.48
CHFJPY,20100215,221300,83.48,83.48,83.48,83.48
CHFJPY,20100215,221400,83.48,83.48,83.48,83.48
CHFJPY,20100215,221500,83.48,83.48,83.48,83.48
CHFJPY,20100215,221600,83.48,83.49,83.48,83.49
CHFJPY,20100215,221700,83.48,83.48,83.48,83.48
CHFJPY,20100215,221800,83.48,83.48,83.48,83.48
CHFJPY,20100215,221900,83.48,83.48,83.48,83.48
CHFJPY,20100215,222000,83.48,83.49,83.48,83.49
CHFJPY,20100215,222100,83.48,83.48,83.47,83.48
CHFJPY,20100215,222200,83.49,83.49,83.49,83.49
CHFJPY,20100215,222300,83.49,83.49,83.48,83.48
CHFJPY,20100215,222400,83.49,83.49,83.49,83.49
CHFJPY,20100215,222500,83.49,83.49,83.48,83.48
CHFJPY,20100215,222600,83.49,83.49,83.49,83.49
CHFJPY,20100215,222700,83.49,83.49,83.48,83.48
CHFJPY,20100215,222800,83.49,83.49,83.48,83.48
CHFJPY,20100215,222900,83.49,83.49,83.48,83.48
CHFJPY,20100215,223000,83.48,83.48,83.48,83.48
CHFJPY,20100215,223100,83.49,83.49,83.48,83.48
CHFJPY,20100215,223200,83.48,83.48,83.48,83.48
CHFJPY,20100215,223300,83.48,83.48,83.48,83.48
CHFJPY,20100215,223400,83.48,83.49,83.48,83.49
CHFJPY,20100215,223500,83.50,83.50,83.49,83.49
CHFJPY,20100215,223600,83.49,83.49,83.49,83.49
CHFJPY,20100215,223700,83.48,83.48,83.47,83.47
CHFJPY,20100215,223800,83.48,83.48,83.48,83.48
CHFJPY,20100215,223900,83.48,83.49,83.48,83.49
CHFJPY,20100215,224000,83.49,83.49,83.47,83.47
CHFJPY,20100215,224100,83.48,83.48,83.48,83.48
CHFJPY,20100215,224200,83.48,83.48,83.47,83.47
CHFJPY,20100215,224300,83.48,83.49,83.48,83.49
CHFJPY,20100215,224400,83.48,83.49,83.48,83.49
CHFJPY,20100215,224500,83.48,83.50,83.48,83.49
CHFJPY,20100215,224600,83.48,83.50,83.48,83.50
CHFJPY,20100215,224700,83.49,83.49,83.49,83.49
CHFJPY,20100215,224800,83.50,83.50,83.50,83.50
CHFJPY,20100215,224900,83.49,83.50,83.49,83.50
CHFJPY,20100215,225000,83.50,83.50,83.50,83.50
CHFJPY,20100215,225100,83.50,83.50,83.50,83.50
CHFJPY,20100215,225200,83.50,83.50,83.50,83.50
CHFJPY,20100215,225300,83.49,83.50,83.49,83.49
CHFJPY,20100215,225400,83.50,83.50,83.49,83.49
CHFJPY,20100215,225500,83.49,83.49,83.49,83.49
CHFJPY,20100215,225600,83.50,83.50,83.49,83.49
CHFJPY,20100215,225700,83.50,83.50,83.48,83.48
CHFJPY,20100215,225800,83.49,83.49,83.49,83.49
CHFJPY,20100215,225900,83.48,83.49,83.48,83.49
CHFJPY,20100215,230000,83.48,83.50,83.48,83.49
CHFJPY,20100215,230100,83.50,83.50,83.50,83.50
CHFJPY,20100215,230200,83.50,83.50,83.50,83.50
CHFJPY,20100215,230300,83.50,83.50,83.50,83.50
CHFJPY,20100215,230400,83.50,83.51,83.49,83.49
CHFJPY,20100215,230500,83.48,83.48,83.47,83.47
CHFJPY,20100215,230600,83.48,83.48,83.48,83.48
CHFJPY,20100215,230700,83.48,83.48,83.47,83.47
CHFJPY,20100215,230800,83.47,83.49,83.47,83.49
CHFJPY,20100215,230900,83.48,83.48,83.47,83.47
CHFJPY,20100215,231000,83.47,83.47,83.47,83.47
CHFJPY,20100215,231100,83.48,83.48,83.48,83.48
CHFJPY,20100215,231200,83.48,83.49,83.47,83.47
CHFJPY,20100215,231300,83.48,83.48,83.47,83.47
CHFJPY,20100215,231400,83.46,83.47,83.46,83.47
CHFJPY,20100215,231500,83.47,83.47,83.47,83.47
CHFJPY,20100215,231600,83.48,83.48,83.47,83.47
CHFJPY,20100215,231700,83.47,83.49,83.47,83.49
CHFJPY,20100215,231800,83.48,83.48,83.48,83.48
CHFJPY,20100215,231900,83.49,83.49,83.48,83.48
CHFJPY,20100215,232000,83.47,83.48,83.47,83.47
CHFJPY,20100215,232100,83.48,83.49,83.48,83.49
CHFJPY,20100215,232200,83.49,83.49,83.48,83.48
CHFJPY,20100215,232300,83.49,83.49,83.49,83.49
CHFJPY,20100215,232400,83.49,83.49,83.49,83.49
CHFJPY,20100215,232500,83.49,83.49,83.49,83.49
CHFJPY,20100215,232600,83.49,83.49,83.48,83.49
CHFJPY,20100215,232700,83.50,83.50,83.50,83.50
CHFJPY,20100215,232800,83.49,83.49,83.49,83.49
CHFJPY,20100215,232900,83.49,83.50,83.49,83.49
CHFJPY,20100215,233000,83.50,83.50,83.49,83.50
CHFJPY,20100215,233100,83.50,83.50,83.50,83.50
CHFJPY,20100215,233200,83.49,83.50,83.49,83.49
CHFJPY,20100215,233300,83.50,83.50,83.50,83.50
CHFJPY,20100215,233400,83.50,83.50,83.49,83.49
CHFJPY,20100215,233500,83.50,83.50,83.49,83.50
CHFJPY,20100215,233600,83.50,83.50,83.50,83.50
CHFJPY,20100215,233700,83.49,83.50,83.49,83.50
CHFJPY,20100215,233800,83.49,83.50,83.49,83.50
CHFJPY,20100215,233900,83.49,83.49,83.49,83.49
CHFJPY,20100215,234000,83.49,83.50,83.49,83.50
CHFJPY,20100215,234100,83.49,83.50,83.49,83.50
CHFJPY,20100215,234200,83.49,83.50,83.49,83.49
CHFJPY,20100215,234300,83.50,83.50,83.49,83.49
CHFJPY,20100215,234400,83.50,83.50,83.50,83.50
CHFJPY,20100215,234500,83.50,83.50,83.50,83.50
CHFJPY,20100215,234600,83.50,83.50,83.50,83.50
CHFJPY,20100215,234700,83.50,83.50,83.50,83.50
CHFJPY,20100215,234800,83.51,83.52,83.51,83.52
CHFJPY,20100215,234900,83.51,83.52,83.51,83.51
CHFJPY,20100215,235000,83.50,83.51,83.50,83.50
CHFJPY,20100215,235100,83.50,83.51,83.50,83.50
CHFJPY,20100215,235200,83.50,83.50,83.50,83.50
CHFJPY,20100215,235300,83.50,83.50,83.50,83.50
CHFJPY,20100215,235400,83.51,83.51,83.50,83.50
CHFJPY,20100215,235500,83.51,83.53,83.51,83.52
CHFJPY,20100215,235600,83.53,83.53,83.52,83.53
CHFJPY,20100215,235700,83.52,83.52,83.52,83.52
CHFJPY,20100215,235800,83.53,83.58,83.53,83.57
CHFJPY,20100215,235900,83.56,83.56,83.55,83.55
CHFJPY,20100216,000000,83.54,83.54,83.52,83.53
USDCAD,20100215,000100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,000200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000300,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000500,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000600,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000700,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,000900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,001000,1.0515,1.0516,1.0515,1.0516
USDCAD,20100215,001100,1.0516,1.0516,1.0515,1.0515
USDCAD,20100215,001200,1.0515,1.0515,1.0515,1.0515
USDCAD,20100215,001300,1.0515,1.0516,1.0514,1.0516
USDCAD,20100215,001400,1.0516,1.0516,1.0514,1.0514
USDCAD,20100215,001500,1.0515,1.0516,1.0515,1.0516
USDCAD,20100215,001600,1.0516,1.0516,1.0515,1.0515
USDCAD,20100215,001700,1.0515,1.0516,1.0515,1.0515
USDCAD,20100215,001800,1.0516,1.0516,1.0514,1.0515
USDCAD,20100215,001900,1.0516,1.0516,1.0516,1.0516
USDCAD,20100215,002000,1.0515,1.0516,1.0515,1.0515
USDCAD,20100215,002100,1.0516,1.0516,1.0515,1.0515
USDCAD,20100215,002200,1.0515,1.0516,1.0515,1.0515
USDCAD,20100215,002300,1.0514,1.0515,1.0514,1.0515
USDCAD,20100215,002400,1.0514,1.0514,1.0511,1.0511
USDCAD,20100215,002500,1.0512,1.0512,1.0511,1.0512
USDCAD,20100215,002600,1.0511,1.0512,1.0511,1.0512
USDCAD,20100215,002700,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,002800,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,002900,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,003000,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,003100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100215,003200,1.0513,1.0513,1.0512,1.0513
USDCAD,20100215,003300,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,003400,1.0512,1.0514,1.0512,1.0514
USDCAD,20100215,003500,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,003600,1.0513,1.0514,1.0513,1.0513
USDCAD,20100215,003700,1.0513,1.0514,1.0513,1.0513
USDCAD,20100215,003800,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,003900,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,004000,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,004100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,004200,1.0513,1.0514,1.0513,1.0513
USDCAD,20100215,004300,1.0514,1.0514,1.0513,1.0514
USDCAD,20100215,004400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,004500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,004600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,004700,1.0513,1.0513,1.0511,1.0511
USDCAD,20100215,004800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100215,004900,1.0510,1.0511,1.0510,1.0511
USDCAD,20100215,005000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100215,005100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100215,005200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100215,005300,1.0510,1.0510,1.0507,1.0507
USDCAD,20100215,005400,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,005500,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,005600,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,005700,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,005800,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,005900,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,010000,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,010100,1.0506,1.0506,1.0504,1.0505
USDCAD,20100215,010200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,010300,1.0504,1.0505,1.0503,1.0503
USDCAD,20100215,010400,1.0503,1.0505,1.0503,1.0504
USDCAD,20100215,010500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,010600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,010700,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,010800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,010900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,011000,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,011100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,011200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,011300,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,011400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,011500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,011600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,011700,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,011800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,011900,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,012000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,012100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,012200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,012300,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,012400,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,012500,1.0502,1.0504,1.0502,1.0504
USDCAD,20100215,012600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,012700,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,012800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,012900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,013000,1.0505,1.0505,1.0504,1.0505
USDCAD,20100215,013100,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,013200,1.0505,1.0506,1.0504,1.0505
USDCAD,20100215,013300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,013400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,013500,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,013600,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,013700,1.0504,1.0504,1.0501,1.0502
USDCAD,20100215,013800,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,013900,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,014000,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,014100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,014200,1.0504,1.0505,1.0503,1.0505
USDCAD,20100215,014300,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,014400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,014500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,014600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,014700,1.0506,1.0508,1.0506,1.0506
USDCAD,20100215,014800,1.0505,1.0506,1.0505,1.0506
USDCAD,20100215,014900,1.0507,1.0507,1.0507,1.0507
USDCAD,20100215,015000,1.0507,1.0507,1.0505,1.0505
USDCAD,20100215,015100,1.0506,1.0509,1.0506,1.0508
USDCAD,20100215,015200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,015300,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,015400,1.0510,1.0510,1.0510,1.0510
USDCAD,20100215,015500,1.0510,1.0510,1.0509,1.0510
USDCAD,20100215,015600,1.0511,1.0511,1.0510,1.0510
USDCAD,20100215,015700,1.0509,1.0510,1.0509,1.0510
USDCAD,20100215,015800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100215,015900,1.0510,1.0510,1.0510,1.0510
USDCAD,20100215,020000,1.0510,1.0510,1.0509,1.0509
USDCAD,20100215,020100,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,020200,1.0509,1.0510,1.0509,1.0510
USDCAD,20100215,020300,1.0511,1.0513,1.0511,1.0513
USDCAD,20100215,020400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,020500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,020600,1.0513,1.0513,1.0511,1.0511
USDCAD,20100215,020700,1.0511,1.0512,1.0511,1.0511
USDCAD,20100215,020800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100215,020900,1.0512,1.0512,1.0511,1.0512
USDCAD,20100215,021000,1.0513,1.0513,1.0512,1.0512
USDCAD,20100215,021100,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,021200,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,021300,1.0512,1.0513,1.0512,1.0512
USDCAD,20100215,021400,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,021500,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,021600,1.0513,1.0513,1.0512,1.0512
USDCAD,20100215,021700,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,021800,1.0512,1.0513,1.0512,1.0512
USDCAD,20100215,021900,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,022000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,022100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100215,022200,1.0512,1.0513,1.0512,1.0512
USDCAD,20100215,022300,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,022400,1.0512,1.0512,1.0512,1.0512
USDCAD,20100215,022500,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,022600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,022700,1.0513,1.0514,1.0513,1.0513
USDCAD,20100215,022800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,022900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,023000,1.0513,1.0514,1.0513,1.0513
USDCAD,20100215,023100,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,023200,1.0514,1.0515,1.0514,1.0515
USDCAD,20100215,023300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100215,023400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100215,023500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100215,023600,1.0516,1.0516,1.0515,1.0516
USDCAD,20100215,023700,1.0515,1.0516,1.0515,1.0515
USDCAD,20100215,023800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100215,023900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100215,024000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100215,024100,1.0514,1.0515,1.0514,1.0514
USDCAD,20100215,024200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,024300,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,024400,1.0513,1.0513,1.0511,1.0511
USDCAD,20100215,024500,1.0510,1.0510,1.0510,1.0510
USDCAD,20100215,024600,1.0510,1.0510,1.0509,1.0510
USDCAD,20100215,024700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100215,024800,1.0509,1.0510,1.0506,1.0506
USDCAD,20100215,024900,1.0507,1.0509,1.0507,1.0509
USDCAD,20100215,025000,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,025100,1.0509,1.0509,1.0507,1.0508
USDCAD,20100215,025200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,025300,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,025400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,025500,1.0507,1.0508,1.0506,1.0507
USDCAD,20100215,025600,1.0507,1.0507,1.0506,1.0506
USDCAD,20100215,025700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,025800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,025900,1.0506,1.0507,1.0506,1.0506
USDCAD,20100215,030000,1.0506,1.0506,1.0504,1.0504
USDCAD,20100215,030100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,030200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,030300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,030400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,030500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,030600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,030700,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,030800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,030900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,031000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,031100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,031200,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,031300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,031400,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,031500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,031600,1.0505,1.0506,1.0504,1.0506
USDCAD,20100215,031700,1.0506,1.0506,1.0505,1.0505
USDCAD,20100215,031800,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,031900,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,032000,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,032100,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,032200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,032300,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,032400,1.0505,1.0506,1.0505,1.0506
USDCAD,20100215,032500,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,032600,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,032700,1.0506,1.0506,1.0505,1.0505
USDCAD,20100215,032800,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,032900,1.0505,1.0506,1.0505,1.0506
USDCAD,20100215,033000,1.0506,1.0506,1.0504,1.0504
USDCAD,20100215,033100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,033200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,033300,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,033400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,033500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,033600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,033700,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,033800,1.0505,1.0505,1.0504,1.0505
USDCAD,20100215,033900,1.0505,1.0505,1.0504,1.0505
USDCAD,20100215,034000,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,034100,1.0505,1.0506,1.0505,1.0506
USDCAD,20100215,034200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,034300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,034400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,034500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,034600,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,034700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,034800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,034900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035200,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,035300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,035400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035600,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,035700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,035900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,040000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,040100,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,040200,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,040300,1.0502,1.0504,1.0502,1.0504
USDCAD,20100215,040400,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,040500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,040600,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,040700,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,040800,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,040900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,041000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,041100,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041300,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041400,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041500,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041700,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041800,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,041900,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,042000,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,042100,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,042200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,042300,1.0504,1.0506,1.0504,1.0505
USDCAD,20100215,042400,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,042500,1.0506,1.0506,1.0505,1.0505
USDCAD,20100215,042600,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,042700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,042800,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,042900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,043000,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,043100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,043200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,043300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,043400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,043500,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,043600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100215,043700,1.0505,1.0505,1.0504,1.0505
USDCAD,20100215,043800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,043900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,044000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,044100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,044200,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,044300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,044400,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,044500,1.0502,1.0504,1.0502,1.0504
USDCAD,20100215,044600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,044700,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,044800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,044900,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,045000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,045100,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,045200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,045300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,045400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,045500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,045600,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,045700,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,045800,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,045900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,050000,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,050100,1.0503,1.0503,1.0502,1.0502
USDCAD,20100215,050200,1.0502,1.0503,1.0502,1.0502
USDCAD,20100215,050300,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,050400,1.0503,1.0503,1.0502,1.0503
USDCAD,20100215,050500,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,050600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,050700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,050800,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,050900,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,051000,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,051100,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,051200,1.0502,1.0504,1.0502,1.0503
USDCAD,20100215,051300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,051400,1.0504,1.0506,1.0504,1.0506
USDCAD,20100215,051500,1.0505,1.0505,1.0503,1.0503
USDCAD,20100215,051600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,051700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,051800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,051900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,052000,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,052100,1.0504,1.0505,1.0503,1.0504
USDCAD,20100215,052200,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,052300,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,052400,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,052500,1.0503,1.0503,1.0502,1.0503
USDCAD,20100215,052600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,052700,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,052800,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,052900,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,053000,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,053100,1.0502,1.0504,1.0502,1.0503
USDCAD,20100215,053200,1.0503,1.0503,1.0502,1.0503
USDCAD,20100215,053300,1.0502,1.0503,1.0501,1.0503
USDCAD,20100215,053400,1.0503,1.0504,1.0502,1.0504
USDCAD,20100215,053500,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,053600,1.0503,1.0507,1.0503,1.0507
USDCAD,20100215,053700,1.0507,1.0508,1.0507,1.0507
USDCAD,20100215,053800,1.0506,1.0508,1.0506,1.0508
USDCAD,20100215,053900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,054000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100215,054100,1.0507,1.0507,1.0506,1.0506
USDCAD,20100215,054200,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,054300,1.0506,1.0507,1.0506,1.0507
USDCAD,20100215,054400,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,054500,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,054600,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,054700,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,054800,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,054900,1.0508,1.0510,1.0508,1.0509
USDCAD,20100215,055000,1.0509,1.0510,1.0508,1.0508
USDCAD,20100215,055100,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,055200,1.0508,1.0509,1.0507,1.0507
USDCAD,20100215,055300,1.0508,1.0509,1.0507,1.0509
USDCAD,20100215,055400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,055500,1.0508,1.0508,1.0507,1.0508
USDCAD,20100215,055600,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,055700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,055800,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,055900,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,060000,1.0508,1.0510,1.0508,1.0509
USDCAD,20100215,060100,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,060200,1.0508,1.0508,1.0507,1.0507
USDCAD,20100215,060300,1.0507,1.0507,1.0506,1.0507
USDCAD,20100215,060400,1.0507,1.0508,1.0507,1.0507
USDCAD,20100215,060500,1.0507,1.0507,1.0506,1.0506
USDCAD,20100215,060600,1.0507,1.0507,1.0506,1.0506
USDCAD,20100215,060700,1.0506,1.0507,1.0506,1.0506
USDCAD,20100215,060800,1.0507,1.0507,1.0506,1.0506
USDCAD,20100215,060900,1.0506,1.0507,1.0506,1.0507
USDCAD,20100215,061000,1.0507,1.0508,1.0507,1.0508
USDCAD,20100215,061100,1.0508,1.0508,1.0507,1.0508
USDCAD,20100215,061200,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,061300,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,061400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,061500,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,061600,1.0509,1.0511,1.0509,1.0511
USDCAD,20100215,061700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100215,061800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,061900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,062000,1.0513,1.0513,1.0512,1.0513
USDCAD,20100215,062100,1.0514,1.0514,1.0513,1.0514
USDCAD,20100215,062200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,062300,1.0515,1.0515,1.0514,1.0514
USDCAD,20100215,062400,1.0514,1.0515,1.0514,1.0515
USDCAD,20100215,062500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100215,062600,1.0514,1.0515,1.0514,1.0514
USDCAD,20100215,062700,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,062800,1.0514,1.0514,1.0513,1.0514
USDCAD,20100215,062900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,063000,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,063100,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,063200,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,063300,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,063400,1.0512,1.0513,1.0512,1.0513
USDCAD,20100215,063500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,063600,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,063700,1.0514,1.0515,1.0514,1.0515
USDCAD,20100215,063800,1.0514,1.0515,1.0514,1.0514
USDCAD,20100215,063900,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,064000,1.0514,1.0515,1.0513,1.0513
USDCAD,20100215,064100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100215,064200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,064300,1.0514,1.0516,1.0514,1.0516
USDCAD,20100215,064400,1.0516,1.0517,1.0516,1.0516
USDCAD,20100215,064500,1.0517,1.0517,1.0516,1.0516
USDCAD,20100215,064600,1.0516,1.0517,1.0516,1.0516
USDCAD,20100215,064700,1.0517,1.0518,1.0516,1.0516
USDCAD,20100215,064800,1.0517,1.0519,1.0517,1.0518
USDCAD,20100215,064900,1.0519,1.0522,1.0518,1.0522
USDCAD,20100215,065000,1.0522,1.0523,1.0522,1.0523
USDCAD,20100215,065100,1.0522,1.0523,1.0522,1.0523
USDCAD,20100215,065200,1.0523,1.0524,1.0523,1.0524
USDCAD,20100215,065300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100215,065400,1.0521,1.0523,1.0521,1.0522
USDCAD,20100215,065500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100215,065600,1.0523,1.0525,1.0523,1.0525
USDCAD,20100215,065700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,065800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,065900,1.0525,1.0526,1.0524,1.0526
USDCAD,20100215,070000,1.0526,1.0527,1.0526,1.0527
USDCAD,20100215,070100,1.0527,1.0528,1.0527,1.0528
USDCAD,20100215,070200,1.0528,1.0528,1.0527,1.0527
USDCAD,20100215,070300,1.0527,1.0527,1.0526,1.0526
USDCAD,20100215,070400,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,070500,1.0527,1.0528,1.0527,1.0528
USDCAD,20100215,070600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,070700,1.0527,1.0528,1.0527,1.0527
USDCAD,20100215,070800,1.0528,1.0528,1.0528,1.0528
USDCAD,20100215,070900,1.0527,1.0528,1.0527,1.0527
USDCAD,20100215,071000,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,071100,1.0527,1.0528,1.0527,1.0528
USDCAD,20100215,071200,1.0528,1.0530,1.0528,1.0530
USDCAD,20100215,071300,1.0530,1.0531,1.0528,1.0528
USDCAD,20100215,071400,1.0529,1.0530,1.0529,1.0530
USDCAD,20100215,071500,1.0529,1.0529,1.0529,1.0529
USDCAD,20100215,071600,1.0529,1.0529,1.0526,1.0526
USDCAD,20100215,071700,1.0526,1.0526,1.0526,1.0526
USDCAD,20100215,071800,1.0526,1.0527,1.0526,1.0527
USDCAD,20100215,071900,1.0527,1.0527,1.0526,1.0527
USDCAD,20100215,072000,1.0527,1.0528,1.0527,1.0527
USDCAD,20100215,072100,1.0526,1.0527,1.0523,1.0523
USDCAD,20100215,072200,1.0524,1.0526,1.0523,1.0525
USDCAD,20100215,072300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,072400,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,072500,1.0526,1.0527,1.0525,1.0525
USDCAD,20100215,072600,1.0524,1.0525,1.0524,1.0525
USDCAD,20100215,072700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,072800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100215,072900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073100,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073200,1.0525,1.0526,1.0525,1.0525
USDCAD,20100215,073300,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073400,1.0526,1.0526,1.0525,1.0525
USDCAD,20100215,073500,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073600,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073700,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,073800,1.0524,1.0525,1.0524,1.0525
USDCAD,20100215,073900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,074000,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,074100,1.0525,1.0525,1.0525,1.0525
USDCAD,20100215,074200,1.0525,1.0526,1.0525,1.0526
USDCAD,20100215,074300,1.0526,1.0526,1.0525,1.0526
USDCAD,20100215,074400,1.0526,1.0526,1.0526,1.0526
USDCAD,20100215,074500,1.0526,1.0526,1.0526,1.0526
USDCAD,20100215,074600,1.0526,1.0527,1.0526,1.0527
USDCAD,20100215,074700,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,074800,1.0527,1.0527,1.0526,1.0526
USDCAD,20100215,074900,1.0526,1.0527,1.0526,1.0527
USDCAD,20100215,075000,1.0527,1.0527,1.0526,1.0526
USDCAD,20100215,075100,1.0526,1.0526,1.0526,1.0526
USDCAD,20100215,075200,1.0525,1.0525,1.0521,1.0521
USDCAD,20100215,075300,1.0520,1.0521,1.0520,1.0520
USDCAD,20100215,075400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100215,075500,1.0521,1.0521,1.0520,1.0520
USDCAD,20100215,075600,1.0520,1.0520,1.0520,1.0520
USDCAD,20100215,075700,1.0521,1.0521,1.0521,1.0521
USDCAD,20100215,075800,1.0521,1.0522,1.0521,1.0522
USDCAD,20100215,075900,1.0522,1.0523,1.0521,1.0521
USDCAD,20100215,080000,1.0522,1.0522,1.0521,1.0522
USDCAD,20100215,080100,1.0521,1.0522,1.0521,1.0522
USDCAD,20100215,080200,1.0521,1.0522,1.0521,1.0521
USDCAD,20100215,080300,1.0522,1.0522,1.0522,1.0522
USDCAD,20100215,080400,1.0522,1.0522,1.0521,1.0522
USDCAD,20100215,080500,1.0522,1.0522,1.0522,1.0522
USDCAD,20100215,080600,1.0523,1.0526,1.0523,1.0525
USDCAD,20100215,080700,1.0526,1.0526,1.0524,1.0525
USDCAD,20100215,080800,1.0525,1.0526,1.0525,1.0526
USDCAD,20100215,080900,1.0527,1.0529,1.0527,1.0528
USDCAD,20100215,081000,1.0527,1.0527,1.0526,1.0526
USDCAD,20100215,081100,1.0527,1.0527,1.0525,1.0525
USDCAD,20100215,081200,1.0526,1.0526,1.0523,1.0523
USDCAD,20100215,081300,1.0524,1.0526,1.0524,1.0526
USDCAD,20100215,081400,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,081500,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,081600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,081700,1.0527,1.0527,1.0526,1.0526
USDCAD,20100215,081800,1.0527,1.0527,1.0527,1.0527
USDCAD,20100215,081900,1.0527,1.0528,1.0527,1.0528
USDCAD,20100215,082000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100215,082100,1.0528,1.0528,1.0526,1.0526
USDCAD,20100215,082200,1.0525,1.0525,1.0524,1.0524
USDCAD,20100215,082300,1.0523,1.0523,1.0523,1.0523
USDCAD,20100215,082400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100215,082500,1.0524,1.0524,1.0523,1.0523
USDCAD,20100215,082600,1.0524,1.0524,1.0523,1.0524
USDCAD,20100215,082700,1.0523,1.0524,1.0523,1.0524
USDCAD,20100215,082800,1.0524,1.0524,1.0524,1.0524
USDCAD,20100215,082900,1.0524,1.0524,1.0523,1.0523
USDCAD,20100215,083000,1.0522,1.0522,1.0521,1.0522
USDCAD,20100215,083100,1.0521,1.0521,1.0520,1.0520
USDCAD,20100215,083200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100215,083300,1.0520,1.0521,1.0520,1.0521
USDCAD,20100215,083400,1.0521,1.0521,1.0519,1.0519
USDCAD,20100215,083500,1.0518,1.0518,1.0516,1.0516
USDCAD,20100215,083600,1.0517,1.0517,1.0516,1.0517
USDCAD,20100215,083700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100215,083800,1.0518,1.0520,1.0518,1.0519
USDCAD,20100215,083900,1.0519,1.0520,1.0519,1.0519
USDCAD,20100215,084000,1.0518,1.0518,1.0517,1.0517
USDCAD,20100215,084100,1.0516,1.0517,1.0516,1.0517
USDCAD,20100215,084200,1.0517,1.0517,1.0517,1.0517
USDCAD,20100215,084300,1.0518,1.0518,1.0516,1.0516
USDCAD,20100215,084400,1.0516,1.0517,1.0516,1.0517
USDCAD,20100215,084500,1.0517,1.0517,1.0516,1.0517
USDCAD,20100215,084600,1.0517,1.0518,1.0517,1.0517
USDCAD,20100215,084700,1.0516,1.0516,1.0514,1.0514
USDCAD,20100215,084800,1.0514,1.0515,1.0514,1.0515
USDCAD,20100215,084900,1.0515,1.0516,1.0514,1.0514
USDCAD,20100215,085000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100215,085100,1.0514,1.0514,1.0514,1.0514
USDCAD,20100215,085200,1.0514,1.0514,1.0513,1.0513
USDCAD,20100215,085300,1.0513,1.0513,1.0509,1.0509
USDCAD,20100215,085400,1.0508,1.0508,1.0505,1.0506
USDCAD,20100215,085500,1.0506,1.0507,1.0506,1.0507
USDCAD,20100215,085600,1.0508,1.0510,1.0508,1.0510
USDCAD,20100215,085700,1.0510,1.0510,1.0508,1.0508
USDCAD,20100215,085800,1.0509,1.0510,1.0509,1.0510
USDCAD,20100215,085900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100215,090000,1.0512,1.0514,1.0512,1.0514
USDCAD,20100215,090100,1.0514,1.0514,1.0511,1.0511
USDCAD,20100215,090200,1.0512,1.0512,1.0511,1.0511
USDCAD,20100215,090300,1.0512,1.0512,1.0510,1.0510
USDCAD,20100215,090400,1.0509,1.0510,1.0509,1.0509
USDCAD,20100215,090500,1.0508,1.0509,1.0505,1.0509
USDCAD,20100215,090600,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,090700,1.0507,1.0508,1.0507,1.0507
USDCAD,20100215,090800,1.0507,1.0507,1.0506,1.0507
USDCAD,20100215,090900,1.0508,1.0509,1.0508,1.0508
USDCAD,20100215,091000,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,091100,1.0507,1.0509,1.0507,1.0509
USDCAD,20100215,091200,1.0509,1.0510,1.0509,1.0510
USDCAD,20100215,091300,1.0510,1.0510,1.0508,1.0509
USDCAD,20100215,091400,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,091500,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,091600,1.0507,1.0507,1.0505,1.0505
USDCAD,20100215,091700,1.0506,1.0506,1.0504,1.0506
USDCAD,20100215,091800,1.0506,1.0508,1.0506,1.0508
USDCAD,20100215,091900,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,092000,1.0508,1.0508,1.0504,1.0504
USDCAD,20100215,092100,1.0504,1.0504,1.0502,1.0502
USDCAD,20100215,092200,1.0502,1.0503,1.0502,1.0502
USDCAD,20100215,092300,1.0503,1.0504,1.0503,1.0504
USDCAD,20100215,092400,1.0504,1.0504,1.0502,1.0502
USDCAD,20100215,092500,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,092600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,092700,1.0502,1.0502,1.0501,1.0501
USDCAD,20100215,092800,1.0500,1.0502,1.0499,1.0501
USDCAD,20100215,092900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100215,093000,1.0500,1.0501,1.0500,1.0500
USDCAD,20100215,093100,1.0499,1.0499,1.0498,1.0498
USDCAD,20100215,093200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100215,093300,1.0499,1.0501,1.0499,1.0501
USDCAD,20100215,093400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100215,093500,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,093600,1.0502,1.0505,1.0502,1.0505
USDCAD,20100215,093700,1.0505,1.0505,1.0504,1.0505
USDCAD,20100215,093800,1.0505,1.0506,1.0505,1.0506
USDCAD,20100215,093900,1.0506,1.0506,1.0505,1.0506
USDCAD,20100215,094000,1.0505,1.0505,1.0503,1.0503
USDCAD,20100215,094100,1.0503,1.0503,1.0503,1.0503
USDCAD,20100215,094200,1.0503,1.0506,1.0503,1.0505
USDCAD,20100215,094300,1.0505,1.0506,1.0505,1.0505
USDCAD,20100215,094400,1.0504,1.0505,1.0504,1.0505
USDCAD,20100215,094500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,094600,1.0504,1.0506,1.0504,1.0506
USDCAD,20100215,094700,1.0505,1.0506,1.0504,1.0504
USDCAD,20100215,094800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,094900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,095000,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,095100,1.0505,1.0510,1.0505,1.0510
USDCAD,20100215,095200,1.0509,1.0509,1.0506,1.0507
USDCAD,20100215,095300,1.0507,1.0508,1.0507,1.0507
USDCAD,20100215,095400,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,095500,1.0506,1.0507,1.0506,1.0507
USDCAD,20100215,095600,1.0508,1.0508,1.0508,1.0508
USDCAD,20100215,095700,1.0508,1.0508,1.0507,1.0507
USDCAD,20100215,095800,1.0507,1.0509,1.0507,1.0509
USDCAD,20100215,095900,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,100000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100215,100100,1.0508,1.0509,1.0508,1.0508
USDCAD,20100215,100200,1.0508,1.0509,1.0508,1.0509
USDCAD,20100215,100300,1.0508,1.0509,1.0508,1.0508
USDCAD,20100215,100400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,100500,1.0508,1.0508,1.0506,1.0506
USDCAD,20100215,100600,1.0506,1.0507,1.0506,1.0506
USDCAD,20100215,100700,1.0506,1.0506,1.0505,1.0505
USDCAD,20100215,100800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,100900,1.0504,1.0507,1.0504,1.0507
USDCAD,20100215,101000,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,101100,1.0506,1.0506,1.0506,1.0506
USDCAD,20100215,101200,1.0505,1.0505,1.0499,1.0500
USDCAD,20100215,101300,1.0499,1.0499,1.0499,1.0499
USDCAD,20100215,101400,1.0500,1.0501,1.0500,1.0500
USDCAD,20100215,101500,1.0500,1.0500,1.0497,1.0498
USDCAD,20100215,101600,1.0499,1.0499,1.0499,1.0499
USDCAD,20100215,101700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100215,101800,1.0499,1.0501,1.0499,1.0500
USDCAD,20100215,101900,1.0499,1.0500,1.0499,1.0499
USDCAD,20100215,102000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100215,102100,1.0500,1.0500,1.0499,1.0500
USDCAD,20100215,102200,1.0500,1.0500,1.0499,1.0500
USDCAD,20100215,102300,1.0500,1.0500,1.0500,1.0500
USDCAD,20100215,102400,1.0501,1.0501,1.0500,1.0501
USDCAD,20100215,102500,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,102600,1.0504,1.0504,1.0504,1.0504
USDCAD,20100215,102700,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,102800,1.0503,1.0504,1.0501,1.0501
USDCAD,20100215,102900,1.0500,1.0501,1.0500,1.0501
USDCAD,20100215,103000,1.0501,1.0501,1.0500,1.0500
USDCAD,20100215,103100,1.0500,1.0501,1.0499,1.0501
USDCAD,20100215,103200,1.0501,1.0501,1.0500,1.0500
USDCAD,20100215,103300,1.0500,1.0500,1.0500,1.0500
USDCAD,20100215,103400,1.0500,1.0500,1.0500,1.0500
USDCAD,20100215,103500,1.0500,1.0500,1.0499,1.0499
USDCAD,20100215,103600,1.0499,1.0499,1.0498,1.0498
USDCAD,20100215,103700,1.0498,1.0498,1.0497,1.0497
USDCAD,20100215,103800,1.0496,1.0496,1.0495,1.0495
USDCAD,20100215,103900,1.0496,1.0496,1.0495,1.0496
USDCAD,20100215,104000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100215,104100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100215,104200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100215,104300,1.0497,1.0499,1.0497,1.0499
USDCAD,20100215,104400,1.0499,1.0500,1.0499,1.0499
USDCAD,20100215,104500,1.0500,1.0501,1.0500,1.0501
USDCAD,20100215,104600,1.0501,1.0501,1.0501,1.0501
USDCAD,20100215,104700,1.0501,1.0502,1.0500,1.0502
USDCAD,20100215,104800,1.0502,1.0502,1.0498,1.0498
USDCAD,20100215,104900,1.0499,1.0499,1.0498,1.0498
USDCAD,20100215,105000,1.0498,1.0498,1.0498,1.0498
USDCAD,20100215,105100,1.0498,1.0499,1.0498,1.0499
USDCAD,20100215,105200,1.0499,1.0500,1.0499,1.0500
USDCAD,20100215,105300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100215,105400,1.0500,1.0500,1.0499,1.0500
USDCAD,20100215,105500,1.0500,1.0500,1.0497,1.0497
USDCAD,20100215,105600,1.0498,1.0498,1.0497,1.0497
USDCAD,20100215,105700,1.0497,1.0497,1.0496,1.0496
USDCAD,20100215,105800,1.0496,1.0497,1.0489,1.0489
USDCAD,20100215,105900,1.0488,1.0490,1.0488,1.0490
USDCAD,20100215,110000,1.0489,1.0491,1.0489,1.0490
USDCAD,20100215,110100,1.0490,1.0492,1.0489,1.0492
USDCAD,20100215,110200,1.0493,1.0493,1.0492,1.0492
USDCAD,20100215,110300,1.0492,1.0493,1.0492,1.0493
USDCAD,20100215,110400,1.0492,1.0492,1.0491,1.0492
USDCAD,20100215,110500,1.0491,1.0492,1.0491,1.0491
USDCAD,20100215,110600,1.0491,1.0493,1.0491,1.0492
USDCAD,20100215,110700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,110800,1.0493,1.0493,1.0491,1.0491
USDCAD,20100215,110900,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,111000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,111100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,111200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100215,111300,1.0487,1.0487,1.0485,1.0485
USDCAD,20100215,111400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,111500,1.0483,1.0484,1.0483,1.0484
USDCAD,20100215,111600,1.0483,1.0483,1.0481,1.0481
USDCAD,20100215,111700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100215,111800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100215,111900,1.0482,1.0484,1.0482,1.0484
USDCAD,20100215,112000,1.0485,1.0485,1.0484,1.0485
USDCAD,20100215,112100,1.0486,1.0488,1.0486,1.0488
USDCAD,20100215,112200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100215,112300,1.0488,1.0492,1.0488,1.0491
USDCAD,20100215,112400,1.0492,1.0493,1.0492,1.0492
USDCAD,20100215,112500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100215,112600,1.0492,1.0493,1.0492,1.0493
USDCAD,20100215,112700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,112800,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,112900,1.0492,1.0492,1.0490,1.0490
USDCAD,20100215,113000,1.0489,1.0491,1.0489,1.0491
USDCAD,20100215,113100,1.0491,1.0492,1.0490,1.0490
USDCAD,20100215,113200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,113300,1.0491,1.0491,1.0490,1.0491
USDCAD,20100215,113400,1.0490,1.0494,1.0490,1.0493
USDCAD,20100215,113500,1.0494,1.0494,1.0493,1.0494
USDCAD,20100215,113600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,113700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,113800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100215,113900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,114000,1.0492,1.0492,1.0490,1.0491
USDCAD,20100215,114100,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,114200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100215,114300,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,114400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,114500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,114600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100215,114700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100215,114800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100215,114900,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,115000,1.0489,1.0489,1.0488,1.0489
USDCAD,20100215,115100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,115200,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,115300,1.0489,1.0490,1.0489,1.0489
USDCAD,20100215,115400,1.0490,1.0490,1.0489,1.0490
USDCAD,20100215,115500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100215,115600,1.0492,1.0493,1.0491,1.0492
USDCAD,20100215,115700,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,115800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100215,115900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,120000,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,120100,1.0493,1.0493,1.0491,1.0491
USDCAD,20100215,120200,1.0491,1.0493,1.0491,1.0493
USDCAD,20100215,120300,1.0493,1.0494,1.0493,1.0494
USDCAD,20100215,120400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100215,120500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100215,120600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100215,120700,1.0494,1.0494,1.0493,1.0493
USDCAD,20100215,120800,1.0493,1.0494,1.0493,1.0493
USDCAD,20100215,120900,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,121000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,121100,1.0494,1.0494,1.0493,1.0493
USDCAD,20100215,121200,1.0493,1.0494,1.0493,1.0494
USDCAD,20100215,121300,1.0493,1.0495,1.0493,1.0495
USDCAD,20100215,121400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100215,121500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100215,121600,1.0494,1.0494,1.0493,1.0494
USDCAD,20100215,121700,1.0495,1.0496,1.0495,1.0495
USDCAD,20100215,121800,1.0496,1.0496,1.0496,1.0496
USDCAD,20100215,121900,1.0495,1.0496,1.0494,1.0495
USDCAD,20100215,122000,1.0494,1.0494,1.0488,1.0488
USDCAD,20100215,122100,1.0487,1.0489,1.0487,1.0487
USDCAD,20100215,122200,1.0486,1.0486,1.0484,1.0484
USDCAD,20100215,122300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100215,122400,1.0486,1.0486,1.0484,1.0484
USDCAD,20100215,122500,1.0484,1.0485,1.0484,1.0484
USDCAD,20100215,122600,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,122700,1.0483,1.0485,1.0483,1.0484
USDCAD,20100215,122800,1.0484,1.0486,1.0484,1.0486
USDCAD,20100215,122900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,123000,1.0486,1.0492,1.0486,1.0492
USDCAD,20100215,123100,1.0493,1.0493,1.0492,1.0492
USDCAD,20100215,123200,1.0493,1.0493,1.0490,1.0490
USDCAD,20100215,123300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,123400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,123500,1.0490,1.0491,1.0490,1.0490
USDCAD,20100215,123600,1.0491,1.0492,1.0490,1.0490
USDCAD,20100215,123700,1.0489,1.0489,1.0488,1.0489
USDCAD,20100215,123800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,123900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,124000,1.0487,1.0487,1.0484,1.0484
USDCAD,20100215,124100,1.0485,1.0485,1.0484,1.0485
USDCAD,20100215,124200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,124300,1.0482,1.0484,1.0482,1.0484
USDCAD,20100215,124400,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,124500,1.0483,1.0484,1.0483,1.0483
USDCAD,20100215,124600,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,124700,1.0483,1.0483,1.0482,1.0482
USDCAD,20100215,124800,1.0482,1.0482,1.0480,1.0480
USDCAD,20100215,124900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,125000,1.0478,1.0480,1.0478,1.0480
USDCAD,20100215,125100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100215,125200,1.0480,1.0480,1.0479,1.0479
USDCAD,20100215,125300,1.0478,1.0479,1.0478,1.0479
USDCAD,20100215,125400,1.0479,1.0479,1.0479,1.0479
USDCAD,20100215,125500,1.0479,1.0479,1.0479,1.0479
USDCAD,20100215,125600,1.0478,1.0478,1.0474,1.0474
USDCAD,20100215,125700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,125800,1.0474,1.0475,1.0474,1.0474
USDCAD,20100215,125900,1.0474,1.0475,1.0473,1.0473
USDCAD,20100215,130000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,130100,1.0472,1.0472,1.0471,1.0472
USDCAD,20100215,130200,1.0472,1.0472,1.0470,1.0471
USDCAD,20100215,130300,1.0472,1.0472,1.0471,1.0471
USDCAD,20100215,130400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100215,130500,1.0472,1.0473,1.0472,1.0472
USDCAD,20100215,130600,1.0471,1.0472,1.0471,1.0472
USDCAD,20100215,130700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,130800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,130900,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,131000,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,131100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,131200,1.0475,1.0477,1.0474,1.0477
USDCAD,20100215,131300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100215,131400,1.0477,1.0477,1.0477,1.0477
USDCAD,20100215,131500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,131600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,131700,1.0475,1.0476,1.0475,1.0475
USDCAD,20100215,131800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100215,131900,1.0475,1.0475,1.0474,1.0475
USDCAD,20100215,132000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100215,132100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,132200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,132300,1.0473,1.0475,1.0473,1.0475
USDCAD,20100215,132400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,132500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,132600,1.0475,1.0476,1.0474,1.0475
USDCAD,20100215,132700,1.0474,1.0474,1.0472,1.0472
USDCAD,20100215,132800,1.0473,1.0474,1.0472,1.0474
USDCAD,20100215,132900,1.0474,1.0474,1.0473,1.0474
USDCAD,20100215,133000,1.0474,1.0474,1.0473,1.0473
USDCAD,20100215,133100,1.0474,1.0474,1.0473,1.0474
USDCAD,20100215,133200,1.0475,1.0476,1.0475,1.0475
USDCAD,20100215,133300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,133400,1.0474,1.0478,1.0474,1.0478
USDCAD,20100215,133500,1.0478,1.0478,1.0478,1.0478
USDCAD,20100215,133600,1.0478,1.0478,1.0476,1.0476
USDCAD,20100215,133700,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,133800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,133900,1.0477,1.0479,1.0477,1.0479
USDCAD,20100215,134000,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,134100,1.0477,1.0477,1.0476,1.0476
USDCAD,20100215,134200,1.0477,1.0478,1.0477,1.0478
USDCAD,20100215,134300,1.0478,1.0478,1.0477,1.0477
USDCAD,20100215,134400,1.0477,1.0478,1.0476,1.0477
USDCAD,20100215,134500,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,134600,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,134700,1.0474,1.0474,1.0473,1.0473
USDCAD,20100215,134800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,134900,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,135000,1.0473,1.0473,1.0472,1.0473
USDCAD,20100215,135100,1.0472,1.0472,1.0471,1.0471
USDCAD,20100215,135200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100215,135300,1.0472,1.0472,1.0471,1.0472
USDCAD,20100215,135400,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,135500,1.0472,1.0472,1.0471,1.0471
USDCAD,20100215,135600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,135700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,135800,1.0473,1.0473,1.0472,1.0473
USDCAD,20100215,135900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100215,140000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100215,140100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,140200,1.0475,1.0475,1.0474,1.0475
USDCAD,20100215,140300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,140400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,140500,1.0474,1.0475,1.0473,1.0474
USDCAD,20100215,140600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,140700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,140800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100215,140900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,141000,1.0472,1.0474,1.0472,1.0473
USDCAD,20100215,141100,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,141200,1.0473,1.0473,1.0472,1.0473
USDCAD,20100215,141300,1.0472,1.0473,1.0472,1.0472
USDCAD,20100215,141400,1.0472,1.0473,1.0472,1.0472
USDCAD,20100215,141500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,141600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,141700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,141800,1.0472,1.0472,1.0471,1.0471
USDCAD,20100215,141900,1.0471,1.0471,1.0470,1.0471
USDCAD,20100215,142000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100215,142100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100215,142200,1.0472,1.0473,1.0472,1.0473
USDCAD,20100215,142300,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,142400,1.0473,1.0475,1.0473,1.0474
USDCAD,20100215,142500,1.0474,1.0474,1.0469,1.0471
USDCAD,20100215,142600,1.0472,1.0472,1.0470,1.0470
USDCAD,20100215,142700,1.0470,1.0471,1.0462,1.0462
USDCAD,20100215,142800,1.0463,1.0464,1.0462,1.0464
USDCAD,20100215,142900,1.0464,1.0465,1.0464,1.0464
USDCAD,20100215,143000,1.0464,1.0464,1.0464,1.0464
USDCAD,20100215,143100,1.0465,1.0465,1.0464,1.0464
USDCAD,20100215,143200,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,143300,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,143400,1.0465,1.0466,1.0465,1.0466
USDCAD,20100215,143500,1.0465,1.0466,1.0465,1.0466
USDCAD,20100215,143600,1.0466,1.0466,1.0466,1.0466
USDCAD,20100215,143700,1.0466,1.0467,1.0466,1.0467
USDCAD,20100215,143800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100215,143900,1.0467,1.0467,1.0467,1.0467
USDCAD,20100215,144000,1.0466,1.0467,1.0466,1.0466
USDCAD,20100215,144100,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,144200,1.0465,1.0466,1.0464,1.0465
USDCAD,20100215,144300,1.0465,1.0466,1.0465,1.0465
USDCAD,20100215,144400,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,144500,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,144600,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,144700,1.0465,1.0465,1.0465,1.0465
USDCAD,20100215,144800,1.0464,1.0465,1.0464,1.0465
USDCAD,20100215,144900,1.0465,1.0466,1.0465,1.0466
USDCAD,20100215,145000,1.0466,1.0466,1.0466,1.0466
USDCAD,20100215,145100,1.0467,1.0468,1.0467,1.0468
USDCAD,20100215,145200,1.0467,1.0469,1.0467,1.0467
USDCAD,20100215,145300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100215,145400,1.0467,1.0467,1.0467,1.0467
USDCAD,20100215,145500,1.0468,1.0469,1.0468,1.0469
USDCAD,20100215,145600,1.0470,1.0470,1.0469,1.0470
USDCAD,20100215,145700,1.0471,1.0472,1.0471,1.0471
USDCAD,20100215,145800,1.0471,1.0471,1.0471,1.0471
USDCAD,20100215,145900,1.0471,1.0471,1.0471,1.0471
USDCAD,20100215,150000,1.0472,1.0472,1.0471,1.0472
USDCAD,20100215,150100,1.0471,1.0473,1.0471,1.0473
USDCAD,20100215,150200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,150300,1.0474,1.0475,1.0473,1.0473
USDCAD,20100215,150400,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,150500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100215,150600,1.0472,1.0472,1.0470,1.0470
USDCAD,20100215,150700,1.0470,1.0470,1.0470,1.0470
USDCAD,20100215,150800,1.0470,1.0472,1.0470,1.0472
USDCAD,20100215,150900,1.0473,1.0474,1.0473,1.0473
USDCAD,20100215,151000,1.0474,1.0475,1.0474,1.0474
USDCAD,20100215,151100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,151200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,151300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,151400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100215,151500,1.0475,1.0475,1.0473,1.0474
USDCAD,20100215,151600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100215,151700,1.0474,1.0475,1.0473,1.0475
USDCAD,20100215,151800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,151900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100215,152000,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,152100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100215,152200,1.0476,1.0477,1.0476,1.0477
USDCAD,20100215,152300,1.0477,1.0478,1.0477,1.0478
USDCAD,20100215,152400,1.0478,1.0478,1.0477,1.0477
USDCAD,20100215,152500,1.0477,1.0477,1.0477,1.0477
USDCAD,20100215,152600,1.0477,1.0477,1.0477,1.0477
USDCAD,20100215,152700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100215,152800,1.0476,1.0476,1.0474,1.0474
USDCAD,20100215,152900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,153000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,153100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,153200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100215,153300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100215,153400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,153500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100215,153600,1.0475,1.0475,1.0473,1.0473
USDCAD,20100215,153700,1.0473,1.0476,1.0473,1.0476
USDCAD,20100215,153800,1.0475,1.0475,1.0475,1.0475
USDCAD,20100215,153900,1.0475,1.0475,1.0474,1.0475
USDCAD,20100215,154000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100215,154100,1.0474,1.0475,1.0474,1.0475
USDCAD,20100215,154200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,154300,1.0476,1.0476,1.0475,1.0476
USDCAD,20100215,154400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100215,154500,1.0477,1.0479,1.0477,1.0479
USDCAD,20100215,154600,1.0480,1.0483,1.0480,1.0483
USDCAD,20100215,154700,1.0484,1.0484,1.0483,1.0484
USDCAD,20100215,154800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,154900,1.0483,1.0483,1.0482,1.0482
USDCAD,20100215,155000,1.0482,1.0482,1.0482,1.0482
USDCAD,20100215,155100,1.0482,1.0482,1.0482,1.0482
USDCAD,20100215,155200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100215,155300,1.0484,1.0489,1.0484,1.0489
USDCAD,20100215,155400,1.0490,1.0493,1.0490,1.0493
USDCAD,20100215,155500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100215,155600,1.0490,1.0492,1.0490,1.0491
USDCAD,20100215,155700,1.0491,1.0491,1.0491,1.0491
USDCAD,20100215,155800,1.0491,1.0491,1.0487,1.0487
USDCAD,20100215,155900,1.0487,1.0489,1.0487,1.0489
USDCAD,20100215,160000,1.0488,1.0488,1.0485,1.0486
USDCAD,20100215,160100,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,160200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,160300,1.0483,1.0484,1.0483,1.0484
USDCAD,20100215,160400,1.0485,1.0487,1.0485,1.0487
USDCAD,20100215,160500,1.0486,1.0487,1.0485,1.0485
USDCAD,20100215,160600,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,160700,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,160800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,160900,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,161000,1.0483,1.0483,1.0476,1.0476
USDCAD,20100215,161100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,161200,1.0476,1.0479,1.0476,1.0478
USDCAD,20100215,161300,1.0479,1.0482,1.0479,1.0482
USDCAD,20100215,161400,1.0483,1.0484,1.0483,1.0483
USDCAD,20100215,161500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100215,161600,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,161700,1.0484,1.0486,1.0484,1.0486
USDCAD,20100215,161800,1.0486,1.0487,1.0486,1.0486
USDCAD,20100215,161900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,162000,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,162100,1.0486,1.0488,1.0486,1.0488
USDCAD,20100215,162200,1.0487,1.0488,1.0486,1.0488
USDCAD,20100215,162300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,162400,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,162500,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,162600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,162700,1.0489,1.0492,1.0489,1.0492
USDCAD,20100215,162800,1.0493,1.0494,1.0493,1.0494
USDCAD,20100215,162900,1.0495,1.0495,1.0494,1.0495
USDCAD,20100215,163000,1.0494,1.0495,1.0494,1.0495
USDCAD,20100215,163100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100215,163200,1.0494,1.0494,1.0492,1.0493
USDCAD,20100215,163300,1.0494,1.0495,1.0492,1.0492
USDCAD,20100215,163400,1.0492,1.0493,1.0491,1.0493
USDCAD,20100215,163500,1.0492,1.0494,1.0492,1.0492
USDCAD,20100215,163600,1.0491,1.0492,1.0490,1.0492
USDCAD,20100215,163700,1.0493,1.0495,1.0493,1.0495
USDCAD,20100215,163800,1.0495,1.0497,1.0495,1.0497
USDCAD,20100215,163900,1.0496,1.0497,1.0496,1.0496
USDCAD,20100215,164000,1.0497,1.0498,1.0497,1.0497
USDCAD,20100215,164100,1.0497,1.0500,1.0497,1.0500
USDCAD,20100215,164200,1.0501,1.0501,1.0499,1.0499
USDCAD,20100215,164300,1.0498,1.0501,1.0498,1.0500
USDCAD,20100215,164400,1.0501,1.0505,1.0500,1.0505
USDCAD,20100215,164500,1.0504,1.0504,1.0501,1.0501
USDCAD,20100215,164600,1.0502,1.0504,1.0501,1.0503
USDCAD,20100215,164700,1.0504,1.0506,1.0504,1.0506
USDCAD,20100215,164800,1.0507,1.0509,1.0506,1.0509
USDCAD,20100215,164900,1.0509,1.0509,1.0509,1.0509
USDCAD,20100215,165000,1.0509,1.0509,1.0508,1.0508
USDCAD,20100215,165100,1.0507,1.0507,1.0503,1.0503
USDCAD,20100215,165200,1.0502,1.0502,1.0502,1.0502
USDCAD,20100215,165300,1.0501,1.0501,1.0500,1.0501
USDCAD,20100215,165400,1.0500,1.0500,1.0499,1.0499
USDCAD,20100215,165500,1.0500,1.0501,1.0500,1.0501
USDCAD,20100215,165600,1.0501,1.0501,1.0500,1.0501
USDCAD,20100215,165700,1.0500,1.0502,1.0500,1.0502
USDCAD,20100215,165800,1.0502,1.0502,1.0500,1.0500
USDCAD,20100215,165900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100215,170000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100215,170100,1.0500,1.0501,1.0499,1.0501
USDCAD,20100215,170200,1.0501,1.0501,1.0500,1.0500
USDCAD,20100215,170300,1.0501,1.0502,1.0501,1.0501
USDCAD,20100215,170400,1.0502,1.0503,1.0501,1.0503
USDCAD,20100215,170500,1.0504,1.0505,1.0503,1.0504
USDCAD,20100215,170600,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,170700,1.0504,1.0504,1.0502,1.0502
USDCAD,20100215,170800,1.0503,1.0504,1.0502,1.0504
USDCAD,20100215,170900,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,171000,1.0502,1.0503,1.0502,1.0503
USDCAD,20100215,171100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100215,171200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100215,171300,1.0504,1.0504,1.0503,1.0504
USDCAD,20100215,171400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100215,171500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100215,171600,1.0504,1.0504,1.0502,1.0504
USDCAD,20100215,171700,1.0503,1.0503,1.0501,1.0501
USDCAD,20100215,171800,1.0500,1.0500,1.0497,1.0497
USDCAD,20100215,171900,1.0497,1.0497,1.0495,1.0495
USDCAD,20100215,172000,1.0494,1.0495,1.0494,1.0495
USDCAD,20100215,172100,1.0496,1.0496,1.0496,1.0496
USDCAD,20100215,172200,1.0496,1.0496,1.0496,1.0496
USDCAD,20100215,172300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100215,172400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100215,172500,1.0495,1.0495,1.0493,1.0494
USDCAD,20100215,172600,1.0494,1.0495,1.0494,1.0495
USDCAD,20100215,172700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100215,172800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100215,172900,1.0494,1.0495,1.0493,1.0493
USDCAD,20100215,173000,1.0494,1.0494,1.0493,1.0493
USDCAD,20100215,173100,1.0493,1.0493,1.0490,1.0490
USDCAD,20100215,173200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,173300,1.0490,1.0490,1.0489,1.0490
USDCAD,20100215,173400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,173500,1.0489,1.0491,1.0489,1.0491
USDCAD,20100215,173600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100215,173700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,173800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,173900,1.0490,1.0490,1.0485,1.0485
USDCAD,20100215,174000,1.0484,1.0485,1.0481,1.0481
USDCAD,20100215,174100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100215,174200,1.0483,1.0483,1.0481,1.0481
USDCAD,20100215,174300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100215,174400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100215,174500,1.0481,1.0482,1.0481,1.0482
USDCAD,20100215,174600,1.0482,1.0482,1.0482,1.0482
USDCAD,20100215,174700,1.0482,1.0482,1.0482,1.0482
USDCAD,20100215,174800,1.0482,1.0484,1.0482,1.0484
USDCAD,20100215,174900,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,175000,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,175100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100215,175200,1.0482,1.0482,1.0481,1.0481
USDCAD,20100215,175300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100215,175400,1.0481,1.0481,1.0477,1.0479
USDCAD,20100215,175500,1.0479,1.0479,1.0479,1.0479
USDCAD,20100215,175600,1.0478,1.0478,1.0477,1.0478
USDCAD,20100215,175700,1.0477,1.0484,1.0477,1.0484
USDCAD,20100215,175800,1.0486,1.0486,1.0481,1.0484
USDCAD,20100215,175900,1.0483,1.0484,1.0480,1.0480
USDCAD,20100215,180000,1.0479,1.0479,1.0477,1.0477
USDCAD,20100215,180100,1.0478,1.0478,1.0477,1.0477
USDCAD,20100215,180200,1.0477,1.0477,1.0476,1.0476
USDCAD,20100215,180300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,180400,1.0476,1.0476,1.0475,1.0476
USDCAD,20100215,180500,1.0477,1.0478,1.0477,1.0477
USDCAD,20100215,180600,1.0477,1.0482,1.0477,1.0482
USDCAD,20100215,180700,1.0483,1.0483,1.0483,1.0483
USDCAD,20100215,180800,1.0483,1.0486,1.0483,1.0483
USDCAD,20100215,180900,1.0484,1.0487,1.0484,1.0487
USDCAD,20100215,181000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,181100,1.0487,1.0487,1.0486,1.0486
USDCAD,20100215,181200,1.0486,1.0487,1.0486,1.0487
USDCAD,20100215,181300,1.0486,1.0487,1.0482,1.0482
USDCAD,20100215,181400,1.0482,1.0482,1.0472,1.0472
USDCAD,20100215,181500,1.0471,1.0474,1.0471,1.0472
USDCAD,20100215,181600,1.0471,1.0479,1.0471,1.0479
USDCAD,20100215,181700,1.0478,1.0478,1.0475,1.0475
USDCAD,20100215,181800,1.0476,1.0478,1.0475,1.0476
USDCAD,20100215,181900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,182000,1.0476,1.0476,1.0471,1.0471
USDCAD,20100215,182100,1.0472,1.0472,1.0470,1.0471
USDCAD,20100215,182200,1.0470,1.0470,1.0470,1.0470
USDCAD,20100215,182300,1.0471,1.0473,1.0469,1.0473
USDCAD,20100215,182400,1.0473,1.0473,1.0472,1.0473
USDCAD,20100215,182500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,182600,1.0471,1.0471,1.0467,1.0467
USDCAD,20100215,182700,1.0468,1.0468,1.0468,1.0468
USDCAD,20100215,182800,1.0468,1.0468,1.0467,1.0467
USDCAD,20100215,182900,1.0467,1.0468,1.0467,1.0468
USDCAD,20100215,183000,1.0469,1.0470,1.0468,1.0470
USDCAD,20100215,183100,1.0469,1.0473,1.0469,1.0473
USDCAD,20100215,183200,1.0474,1.0474,1.0472,1.0472
USDCAD,20100215,183300,1.0472,1.0475,1.0472,1.0474
USDCAD,20100215,183400,1.0473,1.0473,1.0472,1.0472
USDCAD,20100215,183500,1.0472,1.0472,1.0471,1.0472
USDCAD,20100215,183600,1.0471,1.0472,1.0471,1.0471
USDCAD,20100215,183700,1.0471,1.0476,1.0471,1.0476
USDCAD,20100215,183800,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,183900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100215,184000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100215,184100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100215,184200,1.0476,1.0476,1.0475,1.0475
USDCAD,20100215,184300,1.0475,1.0475,1.0475,1.0475
USDCAD,20100215,184400,1.0476,1.0479,1.0476,1.0479
USDCAD,20100215,184500,1.0479,1.0479,1.0476,1.0477
USDCAD,20100215,184600,1.0477,1.0479,1.0477,1.0479
USDCAD,20100215,184700,1.0479,1.0479,1.0479,1.0479
USDCAD,20100215,184800,1.0479,1.0479,1.0478,1.0479
USDCAD,20100215,184900,1.0480,1.0481,1.0480,1.0480
USDCAD,20100215,185000,1.0480,1.0481,1.0480,1.0480
USDCAD,20100215,185100,1.0479,1.0479,1.0478,1.0479
USDCAD,20100215,185200,1.0480,1.0480,1.0479,1.0480
USDCAD,20100215,185300,1.0481,1.0481,1.0479,1.0479
USDCAD,20100215,185400,1.0479,1.0480,1.0479,1.0479
USDCAD,20100215,185500,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,185600,1.0479,1.0480,1.0479,1.0479
USDCAD,20100215,185700,1.0479,1.0480,1.0479,1.0480
USDCAD,20100215,185800,1.0480,1.0480,1.0478,1.0479
USDCAD,20100215,185900,1.0479,1.0480,1.0479,1.0480
USDCAD,20100215,190000,1.0481,1.0481,1.0479,1.0480
USDCAD,20100215,190100,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,190200,1.0479,1.0479,1.0479,1.0479
USDCAD,20100215,190300,1.0478,1.0479,1.0478,1.0479
USDCAD,20100215,190400,1.0478,1.0479,1.0477,1.0478
USDCAD,20100215,190500,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,190600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,190700,1.0479,1.0479,1.0478,1.0479
USDCAD,20100215,190800,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,190900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100215,191000,1.0479,1.0479,1.0478,1.0479
USDCAD,20100215,191100,1.0479,1.0480,1.0479,1.0479
USDCAD,20100215,191200,1.0479,1.0480,1.0479,1.0480
USDCAD,20100215,191300,1.0480,1.0480,1.0479,1.0480
USDCAD,20100215,191400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100215,191500,1.0481,1.0481,1.0481,1.0481
USDCAD,20100215,191600,1.0480,1.0481,1.0480,1.0481
USDCAD,20100215,191700,1.0481,1.0484,1.0481,1.0484
USDCAD,20100215,191800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,191900,1.0484,1.0484,1.0483,1.0484
USDCAD,20100215,192000,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,192100,1.0484,1.0484,1.0483,1.0484
USDCAD,20100215,192200,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,192300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,192400,1.0484,1.0485,1.0483,1.0485
USDCAD,20100215,192500,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,192600,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,192700,1.0484,1.0485,1.0484,1.0484
USDCAD,20100215,192800,1.0484,1.0484,1.0483,1.0484
USDCAD,20100215,192900,1.0484,1.0484,1.0483,1.0484
USDCAD,20100215,193000,1.0485,1.0485,1.0483,1.0484
USDCAD,20100215,193100,1.0485,1.0485,1.0483,1.0484
USDCAD,20100215,193200,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,193300,1.0485,1.0485,1.0485,1.0485
USDCAD,20100215,193400,1.0485,1.0485,1.0483,1.0483
USDCAD,20100215,193500,1.0484,1.0485,1.0483,1.0484
USDCAD,20100215,193600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100215,193700,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,193800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,193900,1.0483,1.0485,1.0483,1.0485
USDCAD,20100215,194000,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,194100,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,194200,1.0485,1.0485,1.0483,1.0483
USDCAD,20100215,194300,1.0483,1.0483,1.0482,1.0483
USDCAD,20100215,194400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100215,194500,1.0482,1.0483,1.0482,1.0483
USDCAD,20100215,194600,1.0483,1.0483,1.0483,1.0483
USDCAD,20100215,194700,1.0483,1.0484,1.0483,1.0484
USDCAD,20100215,194800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100215,194900,1.0484,1.0485,1.0484,1.0484
USDCAD,20100215,195000,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,195100,1.0485,1.0485,1.0485,1.0485
USDCAD,20100215,195200,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,195300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,195400,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,195500,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,195600,1.0485,1.0485,1.0484,1.0484
USDCAD,20100215,195700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100215,195800,1.0484,1.0484,1.0484,1.0484
USDCAD,20100215,195900,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,200000,1.0485,1.0486,1.0485,1.0485
USDCAD,20100215,200100,1.0484,1.0490,1.0484,1.0490
USDCAD,20100215,200200,1.0491,1.0491,1.0488,1.0488
USDCAD,20100215,200300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,200400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,200500,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,200600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,200700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,200800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,200900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,201000,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,201100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,201200,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,201300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,201400,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,201500,1.0489,1.0490,1.0489,1.0489
USDCAD,20100215,201600,1.0491,1.0494,1.0489,1.0489
USDCAD,20100215,201700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,201800,1.0488,1.0490,1.0488,1.0488
USDCAD,20100215,201900,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,202000,1.0488,1.0488,1.0484,1.0485
USDCAD,20100215,202100,1.0484,1.0485,1.0484,1.0485
USDCAD,20100215,202200,1.0485,1.0488,1.0485,1.0488
USDCAD,20100215,202300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,202400,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,202500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100215,202600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,202700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,202800,1.0487,1.0487,1.0485,1.0485
USDCAD,20100215,202900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,203000,1.0486,1.0486,1.0485,1.0486
USDCAD,20100215,203100,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,203200,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,203300,1.0485,1.0485,1.0485,1.0485
USDCAD,20100215,203400,1.0486,1.0486,1.0485,1.0485
USDCAD,20100215,203500,1.0485,1.0486,1.0485,1.0486
USDCAD,20100215,203600,1.0486,1.0486,1.0485,1.0486
USDCAD,20100215,203700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100215,203800,1.0486,1.0489,1.0485,1.0489
USDCAD,20100215,203900,1.0490,1.0490,1.0488,1.0488
USDCAD,20100215,204000,1.0489,1.0490,1.0489,1.0489
USDCAD,20100215,204100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,204200,1.0489,1.0489,1.0488,1.0489
USDCAD,20100215,204300,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,204400,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,204500,1.0490,1.0490,1.0489,1.0490
USDCAD,20100215,204600,1.0490,1.0491,1.0489,1.0491
USDCAD,20100215,204700,1.0488,1.0490,1.0488,1.0490
USDCAD,20100215,204800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,204900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205100,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,205500,1.0490,1.0492,1.0490,1.0491
USDCAD,20100215,205600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100215,205700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100215,205800,1.0491,1.0491,1.0490,1.0491
USDCAD,20100215,205900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100215,210000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100215,210100,1.0492,1.0492,1.0490,1.0490
USDCAD,20100215,210200,1.0491,1.0491,1.0490,1.0491
USDCAD,20100215,210300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,210400,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,210500,1.0489,1.0491,1.0488,1.0491
USDCAD,20100215,210600,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,210700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,210800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,210900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,211000,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,211100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,211200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,211300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,211400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,211500,1.0489,1.0489,1.0487,1.0487
USDCAD,20100215,211600,1.0487,1.0487,1.0486,1.0487
USDCAD,20100215,211700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100215,211800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,211900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,212000,1.0487,1.0487,1.0486,1.0486
USDCAD,20100215,212100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,212200,1.0487,1.0487,1.0486,1.0487
USDCAD,20100215,212300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,212400,1.0487,1.0487,1.0486,1.0487
USDCAD,20100215,212500,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,212600,1.0487,1.0487,1.0486,1.0486
USDCAD,20100215,212700,1.0486,1.0487,1.0486,1.0487
USDCAD,20100215,212800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100215,212900,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,213000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,213900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,214900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,215900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,220000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,220100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,220200,1.0488,1.0488,1.0481,1.0485
USDCAD,20100215,220300,1.0485,1.0486,1.0484,1.0486
USDCAD,20100215,220400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100215,220500,1.0485,1.0486,1.0485,1.0486
USDCAD,20100215,220600,1.0486,1.0488,1.0486,1.0488
USDCAD,20100215,220700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,220800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,220900,1.0488,1.0489,1.0488,1.0488
USDCAD,20100215,221000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221200,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,221300,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221400,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221500,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221700,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,221800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,221900,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,222000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,222100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,222200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,222300,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,222400,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,222500,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,222600,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,222700,1.0487,1.0488,1.0487,1.0487
USDCAD,20100215,222800,1.0487,1.0488,1.0487,1.0487
USDCAD,20100215,222900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100215,223000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,223100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100215,223200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,223300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,223400,1.0487,1.0487,1.0487,1.0487
USDCAD,20100215,223500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100215,223600,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,223700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,223800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,223900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,224000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,224100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,224200,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,224300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100215,224400,1.0489,1.0490,1.0489,1.0489
USDCAD,20100215,224500,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,224600,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,224700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,224800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,224900,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,225000,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,225100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,225200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,225300,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,225400,1.0489,1.0489,1.0489,1.0489
USDCAD,20100215,225500,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,225600,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,225700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,225800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,225900,1.0489,1.0490,1.0489,1.0490
USDCAD,20100215,230000,1.0491,1.0491,1.0490,1.0491
USDCAD,20100215,230100,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,230200,1.0492,1.0493,1.0492,1.0493
USDCAD,20100215,230300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,230400,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,230500,1.0492,1.0493,1.0491,1.0492
USDCAD,20100215,230600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,230700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,230800,1.0492,1.0493,1.0492,1.0493
USDCAD,20100215,230900,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,231000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100215,231100,1.0493,1.0493,1.0492,1.0492
USDCAD,20100215,231200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,231300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,231400,1.0492,1.0492,1.0491,1.0492
USDCAD,20100215,231500,1.0491,1.0492,1.0490,1.0490
USDCAD,20100215,231600,1.0491,1.0491,1.0490,1.0490
USDCAD,20100215,231700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,231800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,231900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,232000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,232100,1.0490,1.0490,1.0489,1.0490
USDCAD,20100215,232200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,232300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,232400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,232500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,232600,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,232700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,232800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,232900,1.0490,1.0490,1.0490,1.0490
USDCAD,20100215,233000,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,233100,1.0489,1.0491,1.0489,1.0491
USDCAD,20100215,233200,1.0492,1.0492,1.0491,1.0492
USDCAD,20100215,233300,1.0492,1.0492,1.0491,1.0491
USDCAD,20100215,233400,1.0492,1.0493,1.0492,1.0492
USDCAD,20100215,233500,1.0492,1.0493,1.0492,1.0492
USDCAD,20100215,233600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,233700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,233800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,233900,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,234000,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,234100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,234200,1.0491,1.0492,1.0491,1.0492
USDCAD,20100215,234300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,234400,1.0492,1.0492,1.0491,1.0491
USDCAD,20100215,234500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,234600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100215,234700,1.0492,1.0493,1.0491,1.0491
USDCAD,20100215,234800,1.0489,1.0489,1.0485,1.0487
USDCAD,20100215,234900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100215,235000,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,235100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100215,235200,1.0489,1.0489,1.0488,1.0488
USDCAD,20100215,235300,1.0487,1.0489,1.0487,1.0488
USDCAD,20100215,235400,1.0488,1.0488,1.0487,1.0488
USDCAD,20100215,235500,1.0488,1.0490,1.0488,1.0490
USDCAD,20100215,235600,1.0488,1.0489,1.0488,1.0488
USDCAD,20100215,235700,1.0489,1.0490,1.0489,1.0489
USDCAD,20100215,235800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100215,235900,1.0488,1.0488,1.0481,1.0485
USDCAD,20100216,000000,1.0483,1.0483,1.0483,1.0483
EURCAD,20100215,000100,1.4314,1.4316,1.4313,1.4316
EURCAD,20100215,000200,1.4315,1.4315,1.4315,1.4315
EURCAD,20100215,000300,1.4315,1.4315,1.4311,1.4313
EURCAD,20100215,000400,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,000500,1.4311,1.4312,1.4311,1.4312
EURCAD,20100215,000600,1.4311,1.4312,1.4310,1.4310
EURCAD,20100215,000700,1.4309,1.4310,1.4308,1.4308
EURCAD,20100215,000800,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,000900,1.4309,1.4309,1.4309,1.4309
EURCAD,20100215,001000,1.4310,1.4312,1.4310,1.4312
EURCAD,20100215,001100,1.4311,1.4315,1.4311,1.4313
EURCAD,20100215,001200,1.4314,1.4314,1.4313,1.4313
EURCAD,20100215,001300,1.4314,1.4315,1.4313,1.4313
EURCAD,20100215,001400,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,001500,1.4313,1.4313,1.4313,1.4313
EURCAD,20100215,001600,1.4313,1.4313,1.4311,1.4311
EURCAD,20100215,001700,1.4312,1.4313,1.4312,1.4312
EURCAD,20100215,001800,1.4313,1.4316,1.4312,1.4316
EURCAD,20100215,001900,1.4315,1.4318,1.4315,1.4318
EURCAD,20100215,002000,1.4317,1.4317,1.4316,1.4316
EURCAD,20100215,002100,1.4315,1.4318,1.4315,1.4317
EURCAD,20100215,002200,1.4318,1.4319,1.4318,1.4319
EURCAD,20100215,002300,1.4318,1.4319,1.4318,1.4318
EURCAD,20100215,002400,1.4319,1.4320,1.4317,1.4317
EURCAD,20100215,002500,1.4316,1.4316,1.4315,1.4316
EURCAD,20100215,002600,1.4316,1.4316,1.4315,1.4315
EURCAD,20100215,002700,1.4314,1.4314,1.4313,1.4313
EURCAD,20100215,002800,1.4313,1.4315,1.4313,1.4315
EURCAD,20100215,002900,1.4314,1.4314,1.4313,1.4313
EURCAD,20100215,003000,1.4314,1.4315,1.4314,1.4314
EURCAD,20100215,003100,1.4315,1.4315,1.4313,1.4314
EURCAD,20100215,003200,1.4315,1.4315,1.4313,1.4313
EURCAD,20100215,003300,1.4314,1.4314,1.4313,1.4313
EURCAD,20100215,003400,1.4314,1.4316,1.4314,1.4316
EURCAD,20100215,003500,1.4316,1.4317,1.4316,1.4317
EURCAD,20100215,003600,1.4316,1.4317,1.4316,1.4317
EURCAD,20100215,003700,1.4316,1.4318,1.4316,1.4318
EURCAD,20100215,003800,1.4317,1.4317,1.4316,1.4316
EURCAD,20100215,003900,1.4315,1.4316,1.4314,1.4316
EURCAD,20100215,004000,1.4315,1.4316,1.4315,1.4315
EURCAD,20100215,004100,1.4316,1.4316,1.4315,1.4316
EURCAD,20100215,004200,1.4315,1.4316,1.4315,1.4316
EURCAD,20100215,004300,1.4315,1.4317,1.4315,1.4317
EURCAD,20100215,004400,1.4316,1.4317,1.4316,1.4317
EURCAD,20100215,004500,1.4316,1.4318,1.4316,1.4316
EURCAD,20100215,004600,1.4317,1.4317,1.4317,1.4317
EURCAD,20100215,004700,1.4316,1.4317,1.4316,1.4316
EURCAD,20100215,004800,1.4315,1.4316,1.4315,1.4315
EURCAD,20100215,004900,1.4315,1.4315,1.4314,1.4315
EURCAD,20100215,005000,1.4315,1.4316,1.4315,1.4316
EURCAD,20100215,005100,1.4317,1.4317,1.4317,1.4317
EURCAD,20100215,005200,1.4316,1.4319,1.4316,1.4318
EURCAD,20100215,005300,1.4317,1.4317,1.4312,1.4312
EURCAD,20100215,005400,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,005500,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,005600,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,005700,1.4311,1.4313,1.4311,1.4313
EURCAD,20100215,005800,1.4312,1.4313,1.4312,1.4313
EURCAD,20100215,005900,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,010000,1.4313,1.4313,1.4311,1.4313
EURCAD,20100215,010100,1.4312,1.4313,1.4310,1.4313
EURCAD,20100215,010200,1.4312,1.4314,1.4312,1.4314
EURCAD,20100215,010300,1.4313,1.4315,1.4313,1.4313
EURCAD,20100215,010400,1.4315,1.4316,1.4315,1.4315
EURCAD,20100215,010500,1.4314,1.4315,1.4314,1.4314
EURCAD,20100215,010600,1.4313,1.4315,1.4313,1.4315
EURCAD,20100215,010700,1.4315,1.4315,1.4312,1.4312
EURCAD,20100215,010800,1.4311,1.4312,1.4311,1.4312
EURCAD,20100215,010900,1.4311,1.4313,1.4311,1.4311
EURCAD,20100215,011000,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,011100,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,011200,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,011300,1.4310,1.4310,1.4308,1.4310
EURCAD,20100215,011400,1.4311,1.4311,1.4309,1.4309
EURCAD,20100215,011500,1.4310,1.4310,1.4308,1.4309
EURCAD,20100215,011600,1.4310,1.4310,1.4310,1.4310
EURCAD,20100215,011700,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,011800,1.4309,1.4310,1.4309,1.4309
EURCAD,20100215,011900,1.4308,1.4309,1.4308,1.4309
EURCAD,20100215,012000,1.4308,1.4310,1.4308,1.4310
EURCAD,20100215,012100,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,012200,1.4309,1.4310,1.4309,1.4309
EURCAD,20100215,012300,1.4310,1.4310,1.4308,1.4309
EURCAD,20100215,012400,1.4308,1.4309,1.4308,1.4309
EURCAD,20100215,012500,1.4310,1.4311,1.4310,1.4311
EURCAD,20100215,012600,1.4311,1.4311,1.4311,1.4311
EURCAD,20100215,012700,1.4312,1.4313,1.4312,1.4313
EURCAD,20100215,012800,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,012900,1.4312,1.4313,1.4312,1.4313
EURCAD,20100215,013000,1.4312,1.4313,1.4312,1.4312
EURCAD,20100215,013100,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,013200,1.4310,1.4311,1.4308,1.4309
EURCAD,20100215,013300,1.4308,1.4308,1.4308,1.4308
EURCAD,20100215,013400,1.4309,1.4310,1.4309,1.4309
EURCAD,20100215,013500,1.4310,1.4310,1.4309,1.4310
EURCAD,20100215,013600,1.4309,1.4310,1.4307,1.4307
EURCAD,20100215,013700,1.4308,1.4308,1.4304,1.4305
EURCAD,20100215,013800,1.4306,1.4306,1.4304,1.4304
EURCAD,20100215,013900,1.4305,1.4305,1.4303,1.4303
EURCAD,20100215,014000,1.4302,1.4304,1.4302,1.4304
EURCAD,20100215,014100,1.4303,1.4305,1.4303,1.4305
EURCAD,20100215,014200,1.4304,1.4305,1.4304,1.4305
EURCAD,20100215,014300,1.4306,1.4306,1.4306,1.4306
EURCAD,20100215,014400,1.4306,1.4306,1.4306,1.4306
EURCAD,20100215,014500,1.4306,1.4306,1.4306,1.4306
EURCAD,20100215,014600,1.4305,1.4305,1.4304,1.4304
EURCAD,20100215,014700,1.4305,1.4307,1.4304,1.4305
EURCAD,20100215,014800,1.4304,1.4304,1.4303,1.4303
EURCAD,20100215,014900,1.4302,1.4305,1.4302,1.4303
EURCAD,20100215,015000,1.4302,1.4304,1.4300,1.4300
EURCAD,20100215,015100,1.4301,1.4307,1.4300,1.4306
EURCAD,20100215,015200,1.4307,1.4307,1.4306,1.4306
EURCAD,20100215,015300,1.4305,1.4307,1.4304,1.4307
EURCAD,20100215,015400,1.4308,1.4308,1.4305,1.4305
EURCAD,20100215,015500,1.4306,1.4307,1.4305,1.4307
EURCAD,20100215,015600,1.4308,1.4308,1.4306,1.4308
EURCAD,20100215,015700,1.4309,1.4311,1.4309,1.4310
EURCAD,20100215,015800,1.4311,1.4311,1.4311,1.4311
EURCAD,20100215,015900,1.4311,1.4313,1.4311,1.4312
EURCAD,20100215,020000,1.4313,1.4316,1.4313,1.4316
EURCAD,20100215,020100,1.4315,1.4315,1.4314,1.4314
EURCAD,20100215,020200,1.4315,1.4315,1.4313,1.4313
EURCAD,20100215,020300,1.4312,1.4313,1.4312,1.4313
EURCAD,20100215,020400,1.4314,1.4315,1.4314,1.4315
EURCAD,20100215,020500,1.4314,1.4314,1.4314,1.4314
EURCAD,20100215,020600,1.4314,1.4315,1.4313,1.4313
EURCAD,20100215,020700,1.4313,1.4313,1.4312,1.4312
EURCAD,20100215,020800,1.4313,1.4313,1.4312,1.4312
EURCAD,20100215,020900,1.4313,1.4313,1.4312,1.4312
EURCAD,20100215,021000,1.4311,1.4312,1.4311,1.4312
EURCAD,20100215,021100,1.4311,1.4311,1.4310,1.4310
EURCAD,20100215,021200,1.4311,1.4311,1.4310,1.4310
EURCAD,20100215,021300,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,021400,1.4309,1.4309,1.4308,1.4308
EURCAD,20100215,021500,1.4308,1.4310,1.4308,1.4310
EURCAD,20100215,021600,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,021700,1.4309,1.4311,1.4309,1.4310
EURCAD,20100215,021800,1.4309,1.4311,1.4308,1.4311
EURCAD,20100215,021900,1.4310,1.4310,1.4309,1.4309
EURCAD,20100215,022000,1.4308,1.4309,1.4308,1.4309
EURCAD,20100215,022100,1.4310,1.4311,1.4309,1.4311
EURCAD,20100215,022200,1.4310,1.4310,1.4309,1.4309
EURCAD,20100215,022300,1.4308,1.4308,1.4307,1.4307
EURCAD,20100215,022400,1.4308,1.4308,1.4308,1.4308
EURCAD,20100215,022500,1.4309,1.4312,1.4309,1.4312
EURCAD,20100215,022600,1.4313,1.4315,1.4313,1.4314
EURCAD,20100215,022700,1.4313,1.4314,1.4313,1.4313
EURCAD,20100215,022800,1.4312,1.4312,1.4312,1.4312
EURCAD,20100215,022900,1.4312,1.4312,1.4310,1.4310
EURCAD,20100215,023000,1.4311,1.4312,1.4310,1.4311
EURCAD,20100215,023100,1.4312,1.4312,1.4311,1.4311
EURCAD,20100215,023200,1.4312,1.4313,1.4312,1.4313
EURCAD,20100215,023300,1.4313,1.4313,1.4313,1.4313
EURCAD,20100215,023400,1.4313,1.4313,1.4311,1.4311
EURCAD,20100215,023500,1.4310,1.4310,1.4309,1.4309
EURCAD,20100215,023600,1.4310,1.4310,1.4309,1.4310
EURCAD,20100215,023700,1.4309,1.4310,1.4309,1.4310
EURCAD,20100215,023800,1.4310,1.4310,1.4309,1.4310
EURCAD,20100215,023900,1.4309,1.4309,1.4309,1.4309
EURCAD,20100215,024000,1.4309,1.4309,1.4307,1.4308
EURCAD,20100215,024100,1.4307,1.4308,1.4306,1.4306
EURCAD,20100215,024200,1.4305,1.4305,1.4305,1.4305
EURCAD,20100215,024300,1.4305,1.4306,1.4305,1.4306
EURCAD,20100215,024400,1.4305,1.4306,1.4305,1.4306
EURCAD,20100215,024500,1.4305,1.4306,1.4305,1.4305
EURCAD,20100215,024600,1.4305,1.4307,1.4304,1.4307
EURCAD,20100215,024700,1.4307,1.4307,1.4307,1.4307
EURCAD,20100215,024800,1.4306,1.4307,1.4302,1.4302
EURCAD,20100215,024900,1.4303,1.4306,1.4303,1.4306
EURCAD,20100215,025000,1.4305,1.4306,1.4305,1.4306
EURCAD,20100215,025100,1.4307,1.4307,1.4305,1.4306
EURCAD,20100215,025200,1.4305,1.4305,1.4305,1.4305
EURCAD,20100215,025300,1.4306,1.4306,1.4305,1.4305
EURCAD,20100215,025400,1.4304,1.4305,1.4304,1.4305
EURCAD,20100215,025500,1.4304,1.4306,1.4303,1.4305
EURCAD,20100215,025600,1.4306,1.4306,1.4305,1.4305
EURCAD,20100215,025700,1.4304,1.4304,1.4304,1.4304
EURCAD,20100215,025800,1.4304,1.4304,1.4304,1.4304
EURCAD,20100215,025900,1.4305,1.4305,1.4304,1.4304
EURCAD,20100215,030000,1.4303,1.4303,1.4300,1.4301
EURCAD,20100215,030100,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,030200,1.4300,1.4302,1.4300,1.4301
EURCAD,20100215,030300,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,030400,1.4303,1.4303,1.4303,1.4303
EURCAD,20100215,030500,1.4304,1.4305,1.4303,1.4303
EURCAD,20100215,030600,1.4304,1.4304,1.4302,1.4302
EURCAD,20100215,030700,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,030800,1.4303,1.4303,1.4302,1.4303
EURCAD,20100215,030900,1.4303,1.4303,1.4303,1.4303
EURCAD,20100215,031000,1.4302,1.4303,1.4300,1.4303
EURCAD,20100215,031100,1.4302,1.4303,1.4302,1.4302
EURCAD,20100215,031200,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,031300,1.4303,1.4303,1.4302,1.4302
EURCAD,20100215,031400,1.4302,1.4303,1.4302,1.4303
EURCAD,20100215,031500,1.4302,1.4303,1.4302,1.4302
EURCAD,20100215,031600,1.4303,1.4303,1.4301,1.4302
EURCAD,20100215,031700,1.4301,1.4301,1.4300,1.4301
EURCAD,20100215,031800,1.4300,1.4301,1.4299,1.4299
EURCAD,20100215,031900,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,032000,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,032100,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,032200,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,032300,1.4301,1.4302,1.4300,1.4300
EURCAD,20100215,032400,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,032500,1.4301,1.4301,1.4300,1.4301
EURCAD,20100215,032600,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,032700,1.4299,1.4299,1.4298,1.4299
EURCAD,20100215,032800,1.4298,1.4299,1.4298,1.4299
EURCAD,20100215,032900,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,033000,1.4299,1.4299,1.4298,1.4299
EURCAD,20100215,033100,1.4299,1.4299,1.4299,1.4299
EURCAD,20100215,033200,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,033300,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,033400,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,033500,1.4299,1.4301,1.4299,1.4300
EURCAD,20100215,033600,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,033700,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,033800,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,033900,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,034000,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,034100,1.4300,1.4300,1.4298,1.4299
EURCAD,20100215,034200,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,034300,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,034400,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,034500,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,034600,1.4300,1.4301,1.4300,1.4300
EURCAD,20100215,034700,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,034800,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,034900,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,035000,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,035100,1.4298,1.4299,1.4298,1.4299
EURCAD,20100215,035200,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,035300,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,035400,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,035500,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,035600,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,035700,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,035800,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,035900,1.4298,1.4298,1.4297,1.4297
EURCAD,20100215,040000,1.4298,1.4298,1.4298,1.4298
EURCAD,20100215,040100,1.4297,1.4298,1.4297,1.4297
EURCAD,20100215,040200,1.4298,1.4299,1.4298,1.4298
EURCAD,20100215,040300,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,040400,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,040500,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,040600,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,040700,1.4302,1.4302,1.4301,1.4302
EURCAD,20100215,040800,1.4303,1.4303,1.4302,1.4303
EURCAD,20100215,040900,1.4302,1.4303,1.4302,1.4303
EURCAD,20100215,041000,1.4302,1.4303,1.4302,1.4303
EURCAD,20100215,041100,1.4302,1.4302,1.4301,1.4301
EURCAD,20100215,041200,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,041300,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,041400,1.4301,1.4301,1.4300,1.4300
EURCAD,20100215,041500,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,041600,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,041700,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,041800,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,041900,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,042000,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,042100,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,042200,1.4302,1.4303,1.4300,1.4303
EURCAD,20100215,042300,1.4302,1.4304,1.4302,1.4304
EURCAD,20100215,042400,1.4303,1.4304,1.4303,1.4303
EURCAD,20100215,042500,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,042600,1.4301,1.4302,1.4300,1.4301
EURCAD,20100215,042700,1.4302,1.4302,1.4301,1.4301
EURCAD,20100215,042800,1.4300,1.4302,1.4299,1.4301
EURCAD,20100215,042900,1.4300,1.4301,1.4300,1.4300
EURCAD,20100215,043000,1.4299,1.4302,1.4299,1.4302
EURCAD,20100215,043100,1.4301,1.4302,1.4301,1.4301
EURCAD,20100215,043200,1.4302,1.4302,1.4300,1.4300
EURCAD,20100215,043300,1.4299,1.4299,1.4298,1.4299
EURCAD,20100215,043400,1.4299,1.4299,1.4299,1.4299
EURCAD,20100215,043500,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,043600,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,043700,1.4299,1.4299,1.4299,1.4299
EURCAD,20100215,043800,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,043900,1.4299,1.4300,1.4299,1.4299
EURCAD,20100215,044000,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,044100,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,044200,1.4302,1.4302,1.4301,1.4302
EURCAD,20100215,044300,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,044400,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,044500,1.4299,1.4302,1.4299,1.4301
EURCAD,20100215,044600,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,044700,1.4301,1.4302,1.4300,1.4300
EURCAD,20100215,044800,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,044900,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,045000,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,045100,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,045200,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,045300,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,045400,1.4302,1.4303,1.4302,1.4302
EURCAD,20100215,045500,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,045600,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,045700,1.4300,1.4300,1.4298,1.4298
EURCAD,20100215,045800,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,045900,1.4298,1.4298,1.4298,1.4298
EURCAD,20100215,050000,1.4299,1.4299,1.4296,1.4296
EURCAD,20100215,050100,1.4297,1.4297,1.4296,1.4296
EURCAD,20100215,050200,1.4297,1.4297,1.4296,1.4296
EURCAD,20100215,050300,1.4297,1.4298,1.4297,1.4298
EURCAD,20100215,050400,1.4297,1.4299,1.4297,1.4299
EURCAD,20100215,050500,1.4298,1.4298,1.4297,1.4298
EURCAD,20100215,050600,1.4297,1.4297,1.4294,1.4294
EURCAD,20100215,050700,1.4295,1.4295,1.4294,1.4295
EURCAD,20100215,050800,1.4295,1.4295,1.4294,1.4294
EURCAD,20100215,050900,1.4295,1.4295,1.4295,1.4295
EURCAD,20100215,051000,1.4295,1.4295,1.4294,1.4294
EURCAD,20100215,051100,1.4295,1.4296,1.4294,1.4295
EURCAD,20100215,051200,1.4294,1.4294,1.4290,1.4290
EURCAD,20100215,051300,1.4291,1.4291,1.4290,1.4290
EURCAD,20100215,051400,1.4291,1.4293,1.4291,1.4292
EURCAD,20100215,051500,1.4291,1.4294,1.4291,1.4294
EURCAD,20100215,051600,1.4293,1.4294,1.4293,1.4293
EURCAD,20100215,051700,1.4294,1.4294,1.4292,1.4292
EURCAD,20100215,051800,1.4292,1.4292,1.4292,1.4292
EURCAD,20100215,051900,1.4291,1.4292,1.4290,1.4290
EURCAD,20100215,052000,1.4291,1.4293,1.4290,1.4292
EURCAD,20100215,052100,1.4293,1.4294,1.4292,1.4293
EURCAD,20100215,052200,1.4294,1.4294,1.4293,1.4294
EURCAD,20100215,052300,1.4293,1.4293,1.4293,1.4293
EURCAD,20100215,052400,1.4293,1.4294,1.4293,1.4294
EURCAD,20100215,052500,1.4293,1.4294,1.4293,1.4293
EURCAD,20100215,052600,1.4292,1.4293,1.4292,1.4293
EURCAD,20100215,052700,1.4292,1.4293,1.4292,1.4292
EURCAD,20100215,052800,1.4293,1.4294,1.4292,1.4294
EURCAD,20100215,052900,1.4295,1.4295,1.4295,1.4295
EURCAD,20100215,053000,1.4295,1.4295,1.4293,1.4294
EURCAD,20100215,053100,1.4295,1.4295,1.4294,1.4294
EURCAD,20100215,053200,1.4295,1.4295,1.4295,1.4295
EURCAD,20100215,053300,1.4295,1.4296,1.4294,1.4296
EURCAD,20100215,053400,1.4297,1.4297,1.4297,1.4297
EURCAD,20100215,053500,1.4296,1.4296,1.4295,1.4295
EURCAD,20100215,053600,1.4296,1.4300,1.4296,1.4300
EURCAD,20100215,053700,1.4301,1.4301,1.4300,1.4301
EURCAD,20100215,053800,1.4300,1.4303,1.4300,1.4303
EURCAD,20100215,053900,1.4302,1.4303,1.4302,1.4303
EURCAD,20100215,054000,1.4304,1.4305,1.4303,1.4303
EURCAD,20100215,054100,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,054200,1.4303,1.4303,1.4303,1.4303
EURCAD,20100215,054300,1.4303,1.4303,1.4301,1.4302
EURCAD,20100215,054400,1.4303,1.4303,1.4302,1.4302
EURCAD,20100215,054500,1.4303,1.4303,1.4301,1.4301
EURCAD,20100215,054600,1.4302,1.4303,1.4301,1.4301
EURCAD,20100215,054700,1.4302,1.4302,1.4301,1.4301
EURCAD,20100215,054800,1.4302,1.4302,1.4300,1.4300
EURCAD,20100215,054900,1.4301,1.4302,1.4300,1.4302
EURCAD,20100215,055000,1.4301,1.4302,1.4300,1.4300
EURCAD,20100215,055100,1.4301,1.4303,1.4301,1.4301
EURCAD,20100215,055200,1.4302,1.4302,1.4299,1.4299
EURCAD,20100215,055300,1.4298,1.4301,1.4298,1.4301
EURCAD,20100215,055400,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,055500,1.4299,1.4299,1.4297,1.4298
EURCAD,20100215,055600,1.4297,1.4298,1.4296,1.4297
EURCAD,20100215,055700,1.4298,1.4298,1.4297,1.4297
EURCAD,20100215,055800,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,055900,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,060000,1.4300,1.4300,1.4299,1.4299
EURCAD,20100215,060100,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,060200,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,060300,1.4300,1.4300,1.4299,1.4300
EURCAD,20100215,060400,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,060500,1.4298,1.4298,1.4298,1.4298
EURCAD,20100215,060600,1.4297,1.4298,1.4297,1.4297
EURCAD,20100215,060700,1.4296,1.4298,1.4296,1.4298
EURCAD,20100215,060800,1.4299,1.4299,1.4297,1.4297
EURCAD,20100215,060900,1.4298,1.4299,1.4298,1.4299
EURCAD,20100215,061000,1.4298,1.4300,1.4298,1.4300
EURCAD,20100215,061100,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,061200,1.4303,1.4304,1.4303,1.4303
EURCAD,20100215,061300,1.4304,1.4305,1.4303,1.4305
EURCAD,20100215,061400,1.4304,1.4305,1.4304,1.4304
EURCAD,20100215,061500,1.4305,1.4305,1.4305,1.4305
EURCAD,20100215,061600,1.4305,1.4306,1.4305,1.4305
EURCAD,20100215,061700,1.4304,1.4305,1.4304,1.4304
EURCAD,20100215,061800,1.4305,1.4306,1.4303,1.4303
EURCAD,20100215,061900,1.4302,1.4302,1.4301,1.4302
EURCAD,20100215,062000,1.4303,1.4303,1.4301,1.4302
EURCAD,20100215,062100,1.4303,1.4303,1.4301,1.4301
EURCAD,20100215,062200,1.4302,1.4302,1.4301,1.4302
EURCAD,20100215,062300,1.4303,1.4303,1.4298,1.4298
EURCAD,20100215,062400,1.4297,1.4298,1.4296,1.4297
EURCAD,20100215,062500,1.4298,1.4299,1.4297,1.4299
EURCAD,20100215,062600,1.4298,1.4299,1.4297,1.4297
EURCAD,20100215,062700,1.4298,1.4298,1.4297,1.4297
EURCAD,20100215,062800,1.4296,1.4297,1.4296,1.4296
EURCAD,20100215,062900,1.4295,1.4296,1.4295,1.4296
EURCAD,20100215,063000,1.4297,1.4299,1.4297,1.4299
EURCAD,20100215,063100,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,063200,1.4298,1.4299,1.4298,1.4299
EURCAD,20100215,063300,1.4300,1.4301,1.4299,1.4301
EURCAD,20100215,063400,1.4301,1.4302,1.4301,1.4301
EURCAD,20100215,063500,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,063600,1.4299,1.4300,1.4299,1.4299
EURCAD,20100215,063700,1.4298,1.4298,1.4297,1.4298
EURCAD,20100215,063800,1.4297,1.4297,1.4296,1.4296
EURCAD,20100215,063900,1.4295,1.4295,1.4295,1.4295
EURCAD,20100215,064000,1.4296,1.4296,1.4295,1.4296
EURCAD,20100215,064100,1.4295,1.4296,1.4295,1.4296
EURCAD,20100215,064200,1.4296,1.4297,1.4296,1.4297
EURCAD,20100215,064300,1.4296,1.4299,1.4296,1.4299
EURCAD,20100215,064400,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,064500,1.4301,1.4302,1.4301,1.4301
EURCAD,20100215,064600,1.4302,1.4303,1.4301,1.4302
EURCAD,20100215,064700,1.4301,1.4304,1.4301,1.4302
EURCAD,20100215,064800,1.4303,1.4304,1.4303,1.4303
EURCAD,20100215,064900,1.4304,1.4308,1.4304,1.4308
EURCAD,20100215,065000,1.4307,1.4307,1.4306,1.4306
EURCAD,20100215,065100,1.4305,1.4307,1.4305,1.4305
EURCAD,20100215,065200,1.4304,1.4308,1.4304,1.4307
EURCAD,20100215,065300,1.4306,1.4307,1.4306,1.4306
EURCAD,20100215,065400,1.4305,1.4305,1.4303,1.4303
EURCAD,20100215,065500,1.4302,1.4303,1.4302,1.4303
EURCAD,20100215,065600,1.4304,1.4308,1.4304,1.4308
EURCAD,20100215,065700,1.4307,1.4309,1.4307,1.4308
EURCAD,20100215,065800,1.4307,1.4309,1.4307,1.4309
EURCAD,20100215,065900,1.4308,1.4309,1.4308,1.4309
EURCAD,20100215,070000,1.4308,1.4309,1.4307,1.4309
EURCAD,20100215,070100,1.4310,1.4310,1.4308,1.4308
EURCAD,20100215,070200,1.4309,1.4309,1.4307,1.4309
EURCAD,20100215,070300,1.4308,1.4308,1.4306,1.4306
EURCAD,20100215,070400,1.4305,1.4306,1.4301,1.4303
EURCAD,20100215,070500,1.4302,1.4303,1.4302,1.4302
EURCAD,20100215,070600,1.4303,1.4304,1.4303,1.4304
EURCAD,20100215,070700,1.4304,1.4305,1.4304,1.4305
EURCAD,20100215,070800,1.4304,1.4304,1.4301,1.4302
EURCAD,20100215,070900,1.4301,1.4302,1.4301,1.4302
EURCAD,20100215,071000,1.4303,1.4303,1.4302,1.4303
EURCAD,20100215,071100,1.4302,1.4302,1.4300,1.4301
EURCAD,20100215,071200,1.4302,1.4302,1.4298,1.4301
EURCAD,20100215,071300,1.4302,1.4302,1.4299,1.4299
EURCAD,20100215,071400,1.4298,1.4300,1.4298,1.4300
EURCAD,20100215,071500,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,071600,1.4300,1.4301,1.4298,1.4298
EURCAD,20100215,071700,1.4297,1.4298,1.4297,1.4298
EURCAD,20100215,071800,1.4297,1.4300,1.4297,1.4299
EURCAD,20100215,071900,1.4300,1.4301,1.4299,1.4301
EURCAD,20100215,072000,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,072100,1.4303,1.4303,1.4299,1.4299
EURCAD,20100215,072200,1.4300,1.4304,1.4300,1.4304
EURCAD,20100215,072300,1.4303,1.4304,1.4303,1.4304
EURCAD,20100215,072400,1.4304,1.4304,1.4303,1.4303
EURCAD,20100215,072500,1.4302,1.4304,1.4301,1.4301
EURCAD,20100215,072600,1.4300,1.4300,1.4298,1.4298
EURCAD,20100215,072700,1.4297,1.4299,1.4297,1.4299
EURCAD,20100215,072800,1.4298,1.4298,1.4297,1.4297
EURCAD,20100215,072900,1.4298,1.4299,1.4297,1.4297
EURCAD,20100215,073000,1.4298,1.4298,1.4297,1.4298
EURCAD,20100215,073100,1.4297,1.4298,1.4297,1.4297
EURCAD,20100215,073200,1.4296,1.4296,1.4295,1.4295
EURCAD,20100215,073300,1.4294,1.4294,1.4294,1.4294
EURCAD,20100215,073400,1.4294,1.4295,1.4294,1.4294
EURCAD,20100215,073500,1.4295,1.4295,1.4294,1.4294
EURCAD,20100215,073600,1.4295,1.4295,1.4295,1.4295
EURCAD,20100215,073700,1.4296,1.4296,1.4296,1.4296
EURCAD,20100215,073800,1.4297,1.4297,1.4296,1.4297
EURCAD,20100215,073900,1.4296,1.4297,1.4296,1.4297
EURCAD,20100215,074000,1.4298,1.4299,1.4298,1.4298
EURCAD,20100215,074100,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,074200,1.4297,1.4298,1.4297,1.4297
EURCAD,20100215,074300,1.4296,1.4298,1.4296,1.4298
EURCAD,20100215,074400,1.4298,1.4298,1.4298,1.4298
EURCAD,20100215,074500,1.4298,1.4298,1.4298,1.4298
EURCAD,20100215,074600,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,074700,1.4299,1.4299,1.4299,1.4299
EURCAD,20100215,074800,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,074900,1.4299,1.4299,1.4299,1.4299
EURCAD,20100215,075000,1.4298,1.4300,1.4298,1.4299
EURCAD,20100215,075100,1.4298,1.4300,1.4298,1.4300
EURCAD,20100215,075200,1.4299,1.4299,1.4296,1.4296
EURCAD,20100215,075300,1.4295,1.4298,1.4295,1.4297
EURCAD,20100215,075400,1.4298,1.4298,1.4297,1.4298
EURCAD,20100215,075500,1.4297,1.4301,1.4297,1.4301
EURCAD,20100215,075600,1.4302,1.4302,1.4302,1.4302
EURCAD,20100215,075700,1.4301,1.4303,1.4301,1.4303
EURCAD,20100215,075800,1.4304,1.4304,1.4301,1.4302
EURCAD,20100215,075900,1.4301,1.4302,1.4300,1.4300
EURCAD,20100215,080000,1.4299,1.4300,1.4299,1.4300
EURCAD,20100215,080100,1.4299,1.4303,1.4299,1.4303
EURCAD,20100215,080200,1.4302,1.4303,1.4301,1.4301
EURCAD,20100215,080300,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,080400,1.4300,1.4301,1.4300,1.4301
EURCAD,20100215,080500,1.4301,1.4301,1.4301,1.4301
EURCAD,20100215,080600,1.4302,1.4303,1.4300,1.4300
EURCAD,20100215,080700,1.4301,1.4301,1.4299,1.4299
EURCAD,20100215,080800,1.4299,1.4300,1.4297,1.4297
EURCAD,20100215,080900,1.4296,1.4299,1.4296,1.4299
EURCAD,20100215,081000,1.4298,1.4298,1.4296,1.4297
EURCAD,20100215,081100,1.4298,1.4301,1.4298,1.4301
EURCAD,20100215,081200,1.4300,1.4303,1.4299,1.4302
EURCAD,20100215,081300,1.4303,1.4306,1.4303,1.4305
EURCAD,20100215,081400,1.4304,1.4305,1.4304,1.4304
EURCAD,20100215,081500,1.4305,1.4307,1.4305,1.4307
EURCAD,20100215,081600,1.4306,1.4309,1.4306,1.4307
EURCAD,20100215,081700,1.4308,1.4310,1.4308,1.4310
EURCAD,20100215,081800,1.4309,1.4309,1.4305,1.4305
EURCAD,20100215,081900,1.4306,1.4306,1.4305,1.4305
EURCAD,20100215,082000,1.4306,1.4308,1.4306,1.4307
EURCAD,20100215,082100,1.4308,1.4311,1.4307,1.4311
EURCAD,20100215,082200,1.4310,1.4310,1.4306,1.4306
EURCAD,20100215,082300,1.4305,1.4305,1.4304,1.4304
EURCAD,20100215,082400,1.4303,1.4305,1.4303,1.4304
EURCAD,20100215,082500,1.4305,1.4305,1.4304,1.4304
EURCAD,20100215,082600,1.4305,1.4305,1.4304,1.4305
EURCAD,20100215,082700,1.4305,1.4305,1.4303,1.4303
EURCAD,20100215,082800,1.4304,1.4305,1.4304,1.4305
EURCAD,20100215,082900,1.4306,1.4308,1.4306,1.4308
EURCAD,20100215,083000,1.4307,1.4308,1.4304,1.4304
EURCAD,20100215,083100,1.4305,1.4306,1.4305,1.4305
EURCAD,20100215,083200,1.4306,1.4309,1.4306,1.4309
EURCAD,20100215,083300,1.4308,1.4309,1.4308,1.4309
EURCAD,20100215,083400,1.4310,1.4312,1.4310,1.4311
EURCAD,20100215,083500,1.4310,1.4312,1.4310,1.4311
EURCAD,20100215,083600,1.4309,1.4309,1.4307,1.4308
EURCAD,20100215,083700,1.4309,1.4309,1.4308,1.4309
EURCAD,20100215,083800,1.4308,1.4311,1.4308,1.4310
EURCAD,20100215,083900,1.4309,1.4309,1.4306,1.4307
EURCAD,20100215,084000,1.4306,1.4306,1.4304,1.4304
EURCAD,20100215,084100,1.4303,1.4305,1.4303,1.4304
EURCAD,20100215,084200,1.4305,1.4306,1.4305,1.4305
EURCAD,20100215,084300,1.4306,1.4307,1.4306,1.4307
EURCAD,20100215,084400,1.4306,1.4308,1.4306,1.4308
EURCAD,20100215,084500,1.4307,1.4310,1.4307,1.4310
EURCAD,20100215,084600,1.4311,1.4313,1.4311,1.4312
EURCAD,20100215,084700,1.4311,1.4311,1.4308,1.4308
EURCAD,20100215,084800,1.4309,1.4309,1.4307,1.4307
EURCAD,20100215,084900,1.4308,1.4311,1.4308,1.4308
EURCAD,20100215,085000,1.4309,1.4309,1.4307,1.4309
EURCAD,20100215,085100,1.4308,1.4310,1.4308,1.4310
EURCAD,20100215,085200,1.4309,1.4309,1.4305,1.4306
EURCAD,20100215,085300,1.4305,1.4309,1.4305,1.4308
EURCAD,20100215,085400,1.4307,1.4307,1.4302,1.4303
EURCAD,20100215,085500,1.4304,1.4304,1.4303,1.4304
EURCAD,20100215,085600,1.4305,1.4307,1.4305,1.4306
EURCAD,20100215,085700,1.4305,1.4306,1.4305,1.4305
EURCAD,20100215,085800,1.4304,1.4308,1.4304,1.4307
EURCAD,20100215,085900,1.4308,1.4310,1.4307,1.4310
EURCAD,20100215,090000,1.4309,1.4310,1.4308,1.4310
EURCAD,20100215,090100,1.4309,1.4309,1.4307,1.4307
EURCAD,20100215,090200,1.4308,1.4308,1.4307,1.4308
EURCAD,20100215,090300,1.4307,1.4308,1.4304,1.4304
EURCAD,20100215,090400,1.4303,1.4303,1.4300,1.4300
EURCAD,20100215,090500,1.4299,1.4301,1.4295,1.4301
EURCAD,20100215,090600,1.4299,1.4302,1.4299,1.4302
EURCAD,20100215,090700,1.4301,1.4303,1.4301,1.4302
EURCAD,20100215,090800,1.4303,1.4304,1.4302,1.4303
EURCAD,20100215,090900,1.4302,1.4303,1.4301,1.4303
EURCAD,20100215,091000,1.4302,1.4302,1.4299,1.4299
EURCAD,20100215,091100,1.4297,1.4298,1.4296,1.4298
EURCAD,20100215,091200,1.4299,1.4299,1.4298,1.4298
EURCAD,20100215,091300,1.4299,1.4301,1.4299,1.4299
EURCAD,20100215,091400,1.4298,1.4300,1.4297,1.4297
EURCAD,20100215,091500,1.4298,1.4301,1.4298,1.4301
EURCAD,20100215,091600,1.4302,1.4302,1.4299,1.4300
EURCAD,20100215,091700,1.4299,1.4299,1.4298,1.4299
EURCAD,20100215,091800,1.4300,1.4301,1.4300,1.4300
EURCAD,20100215,091900,1.4300,1.4300,1.4300,1.4300
EURCAD,20100215,092000,1.4299,1.4299,1.4296,1.4297
EURCAD,20100215,092100,1.4296,1.4298,1.4295,1.4297
EURCAD,20100215,092200,1.4296,1.4296,1.4294,1.4296
EURCAD,20100215,092300,1.4297,1.4298,1.4297,1.4298
EURCAD,20100215,092400,1.4297,1.4297,1.4294,1.4295
EURCAD,20100215,092500,1.4294,1.4295,1.4293,1.4294
EURCAD,20100215,092600,1.4293,1.4294,1.4292,1.4294
EURCAD,20100215,092700,1.4295,1.4296,1.4293,1.4293
EURCAD,20100215,092800,1.4292,1.4292,1.4290,1.4290
EURCAD,20100215,092900,1.4291,1.4291,1.4289,1.4290
EURCAD,20100215,093000,1.4289,1.4291,1.4289,1.4290
EURCAD,20100215,093100,1.4289,1.4291,1.4289,1.4289
EURCAD,20100215,093200,1.4288,1.4290,1.4288,1.4289
EURCAD,20100215,093300,1.4290,1.4293,1.4290,1.4292
EURCAD,20100215,093400,1.4293,1.4296,1.4292,1.4296
EURCAD,20100215,093500,1.4295,1.4296,1.4295,1.4295
EURCAD,20100215,093600,1.4296,1.4298,1.4294,1.4298
EURCAD,20100215,093700,1.4297,1.4298,1.4296,1.4297
EURCAD,20100215,093800,1.4298,1.4298,1.4296,1.4297
EURCAD,20100215,093900,1.4296,1.4296,1.4295,1.4296
EURCAD,20100215,094000,1.4297,1.4297,1.4296,1.4296
EURCAD,20100215,094100,1.4295,1.4295,1.4294,1.4295
EURCAD,20100215,094200,1.4294,1.4299,1.4294,1.4298
EURCAD,20100215,094300,1.4299,1.4299,1.4296,1.4296
EURCAD,20100215,094400,1.4295,1.4296,1.4295,1.4295
EURCAD,20100215,094500,1.4294,1.4295,1.4292,1.4292
EURCAD,20100215,094600,1.4293,1.4294,1.4293,1.4294
EURCAD,20100215,094700,1.4293,1.4293,1.4293,1.4293
EURCAD,20100215,094800,1.4292,1.4293,1.4292,1.4292
EURCAD,20100215,094900,1.4293,1.4293,1.4292,1.4293
EURCAD,20100215,095000,1.4292,1.4292,1.4290,1.4291
EURCAD,20100215,095100,1.4290,1.4291,1.4288,1.4291
EURCAD,20100215,095200,1.4290,1.4290,1.4286,1.4287
EURCAD,20100215,095300,1.4286,1.4287,1.4286,1.4286
EURCAD,20100215,095400,1.4287,1.4287,1.4285,1.4286
EURCAD,20100215,095500,1.4285,1.4287,1.4285,1.4286
EURCAD,20100215,095600,1.4287,1.4288,1.4287,1.4287
EURCAD,20100215,095700,1.4286,1.4286,1.4285,1.4285
EURCAD,20100215,095800,1.4286,1.4288,1.4286,1.4288
EURCAD,20100215,095900,1.4289,1.4289,1.4288,1.4288
EURCAD,20100215,100000,1.4287,1.4287,1.4282,1.4282
EURCAD,20100215,100100,1.4283,1.4286,1.4283,1.4286
EURCAD,20100215,100200,1.4285,1.4285,1.4283,1.4284
EURCAD,20100215,100300,1.4283,1.4284,1.4283,1.4284
EURCAD,20100215,100400,1.4283,1.4286,1.4283,1.4285
EURCAD,20100215,100500,1.4284,1.4286,1.4284,1.4284
EURCAD,20100215,100600,1.4283,1.4285,1.4283,1.4285
EURCAD,20100215,100700,1.4286,1.4286,1.4284,1.4284
EURCAD,20100215,100800,1.4283,1.4286,1.4283,1.4285
EURCAD,20100215,100900,1.4286,1.4289,1.4286,1.4289
EURCAD,20100215,101000,1.4290,1.4290,1.4288,1.4288
EURCAD,20100215,101100,1.4289,1.4289,1.4289,1.4289
EURCAD,20100215,101200,1.4290,1.4291,1.4285,1.4286
EURCAD,20100215,101300,1.4285,1.4287,1.4285,1.4286
EURCAD,20100215,101400,1.4287,1.4287,1.4285,1.4285
EURCAD,20100215,101500,1.4284,1.4285,1.4282,1.4283
EURCAD,20100215,101600,1.4284,1.4286,1.4284,1.4286
EURCAD,20100215,101700,1.4285,1.4285,1.4285,1.4285
EURCAD,20100215,101800,1.4284,1.4286,1.4284,1.4286
EURCAD,20100215,101900,1.4285,1.4285,1.4284,1.4285
EURCAD,20100215,102000,1.4286,1.4286,1.4285,1.4286
EURCAD,20100215,102100,1.4285,1.4285,1.4284,1.4285
EURCAD,20100215,102200,1.4284,1.4285,1.4284,1.4284
EURCAD,20100215,102300,1.4283,1.4283,1.4282,1.4283
EURCAD,20100215,102400,1.4284,1.4284,1.4284,1.4284
EURCAD,20100215,102500,1.4285,1.4285,1.4282,1.4284
EURCAD,20100215,102600,1.4283,1.4284,1.4283,1.4283
EURCAD,20100215,102700,1.4282,1.4283,1.4282,1.4283
EURCAD,20100215,102800,1.4283,1.4283,1.4281,1.4281
EURCAD,20100215,102900,1.4280,1.4281,1.4280,1.4281
EURCAD,20100215,103000,1.4280,1.4281,1.4280,1.4281
EURCAD,20100215,103100,1.4280,1.4282,1.4279,1.4280
EURCAD,20100215,103200,1.4279,1.4280,1.4279,1.4279
EURCAD,20100215,103300,1.4279,1.4279,1.4278,1.4278
EURCAD,20100215,103400,1.4278,1.4279,1.4278,1.4279
EURCAD,20100215,103500,1.4278,1.4281,1.4278,1.4280
EURCAD,20100215,103600,1.4281,1.4283,1.4281,1.4282
EURCAD,20100215,103700,1.4281,1.4281,1.4281,1.4281
EURCAD,20100215,103800,1.4280,1.4282,1.4280,1.4281
EURCAD,20100215,103900,1.4282,1.4283,1.4282,1.4283
EURCAD,20100215,104000,1.4284,1.4285,1.4283,1.4283
EURCAD,20100215,104100,1.4284,1.4286,1.4284,1.4286
EURCAD,20100215,104200,1.4285,1.4286,1.4285,1.4286
EURCAD,20100215,104300,1.4287,1.4287,1.4286,1.4287
EURCAD,20100215,104400,1.4286,1.4287,1.4286,1.4286
EURCAD,20100215,104500,1.4287,1.4290,1.4287,1.4290
EURCAD,20100215,104600,1.4289,1.4291,1.4289,1.4291
EURCAD,20100215,104700,1.4290,1.4292,1.4290,1.4291
EURCAD,20100215,104800,1.4290,1.4291,1.4287,1.4287
EURCAD,20100215,104900,1.4286,1.4286,1.4285,1.4286
EURCAD,20100215,105000,1.4285,1.4286,1.4285,1.4286
EURCAD,20100215,105100,1.4287,1.4287,1.4286,1.4287
EURCAD,20100215,105200,1.4288,1.4288,1.4287,1.4288
EURCAD,20100215,105300,1.4287,1.4288,1.4287,1.4288
EURCAD,20100215,105400,1.4289,1.4290,1.4288,1.4289
EURCAD,20100215,105500,1.4288,1.4289,1.4288,1.4288
EURCAD,20100215,105600,1.4289,1.4290,1.4288,1.4288
EURCAD,20100215,105700,1.4289,1.4289,1.4287,1.4287
EURCAD,20100215,105800,1.4286,1.4286,1.4279,1.4279
EURCAD,20100215,105900,1.4278,1.4279,1.4276,1.4278
EURCAD,20100215,110000,1.4277,1.4280,1.4276,1.4278
EURCAD,20100215,110100,1.4277,1.4278,1.4275,1.4278
EURCAD,20100215,110200,1.4279,1.4280,1.4278,1.4278
EURCAD,20100215,110300,1.4279,1.4280,1.4279,1.4279
EURCAD,20100215,110400,1.4280,1.4281,1.4280,1.4280
EURCAD,20100215,110500,1.4279,1.4279,1.4276,1.4277
EURCAD,20100215,110600,1.4276,1.4278,1.4276,1.4276
EURCAD,20100215,110700,1.4277,1.4278,1.4276,1.4278
EURCAD,20100215,110800,1.4279,1.4279,1.4278,1.4279
EURCAD,20100215,110900,1.4278,1.4278,1.4277,1.4278
EURCAD,20100215,111000,1.4279,1.4279,1.4277,1.4278
EURCAD,20100215,111100,1.4279,1.4279,1.4278,1.4278
EURCAD,20100215,111200,1.4279,1.4279,1.4278,1.4278
EURCAD,20100215,111300,1.4277,1.4277,1.4273,1.4273
EURCAD,20100215,111400,1.4274,1.4274,1.4272,1.4272
EURCAD,20100215,111500,1.4271,1.4274,1.4271,1.4272
EURCAD,20100215,111600,1.4271,1.4271,1.4269,1.4270
EURCAD,20100215,111700,1.4271,1.4272,1.4271,1.4272
EURCAD,20100215,111800,1.4272,1.4272,1.4272,1.4272
EURCAD,20100215,111900,1.4273,1.4273,1.4273,1.4273
EURCAD,20100215,112000,1.4274,1.4275,1.4274,1.4275
EURCAD,20100215,112100,1.4276,1.4279,1.4276,1.4279
EURCAD,20100215,112200,1.4278,1.4279,1.4278,1.4278
EURCAD,20100215,112300,1.4279,1.4284,1.4279,1.4283
EURCAD,20100215,112400,1.4284,1.4286,1.4284,1.4285
EURCAD,20100215,112500,1.4284,1.4284,1.4282,1.4283
EURCAD,20100215,112600,1.4284,1.4285,1.4284,1.4285
EURCAD,20100215,112700,1.4285,1.4285,1.4283,1.4283
EURCAD,20100215,112800,1.4284,1.4285,1.4283,1.4284
EURCAD,20100215,112900,1.4283,1.4287,1.4281,1.4286
EURCAD,20100215,113000,1.4286,1.4286,1.4286,1.4286
EURCAD,20100215,113100,1.4287,1.4287,1.4286,1.4287
EURCAD,20100215,113200,1.4287,1.4287,1.4286,1.4287
EURCAD,20100215,113300,1.4288,1.4293,1.4288,1.4291
EURCAD,20100215,113400,1.4292,1.4292,1.4290,1.4292
EURCAD,20100215,113500,1.4291,1.4294,1.4291,1.4294
EURCAD,20100215,113600,1.4293,1.4295,1.4293,1.4295
EURCAD,20100215,113700,1.4294,1.4294,1.4294,1.4294
EURCAD,20100215,113800,1.4294,1.4295,1.4294,1.4295
EURCAD,20100215,113900,1.4294,1.4296,1.4294,1.4295
EURCAD,20100215,114000,1.4294,1.4295,1.4293,1.4293
EURCAD,20100215,114100,1.4294,1.4295,1.4293,1.4294
EURCAD,20100215,114200,1.4295,1.4296,1.4294,1.4296
EURCAD,20100215,114300,1.4295,1.4297,1.4295,1.4297
EURCAD,20100215,114400,1.4298,1.4298,1.4295,1.4295
EURCAD,20100215,114500,1.4295,1.4295,1.4294,1.4294
EURCAD,20100215,114600,1.4295,1.4295,1.4293,1.4295
EURCAD,20100215,114700,1.4294,1.4296,1.4294,1.4296
EURCAD,20100215,114800,1.4297,1.4297,1.4295,1.4295
EURCAD,20100215,114900,1.4296,1.4298,1.4295,1.4296
EURCAD,20100215,115000,1.4297,1.4297,1.4293,1.4294
EURCAD,20100215,115100,1.4293,1.4294,1.4292,1.4292
EURCAD,20100215,115200,1.4293,1.4293,1.4291,1.4291
EURCAD,20100215,115300,1.4292,1.4292,1.4290,1.4290
EURCAD,20100215,115400,1.4291,1.4291,1.4290,1.4290
EURCAD,20100215,115500,1.4290,1.4290,1.4289,1.4289
EURCAD,20100215,115600,1.4288,1.4290,1.4287,1.4289
EURCAD,20100215,115700,1.4288,1.4291,1.4288,1.4290
EURCAD,20100215,115800,1.4291,1.4291,1.4290,1.4290
EURCAD,20100215,115900,1.4289,1.4291,1.4289,1.4291
EURCAD,20100215,120000,1.4290,1.4290,1.4288,1.4289
EURCAD,20100215,120100,1.4288,1.4289,1.4288,1.4289
EURCAD,20100215,120200,1.4288,1.4289,1.4287,1.4287
EURCAD,20100215,120300,1.4288,1.4290,1.4288,1.4289
EURCAD,20100215,120400,1.4288,1.4290,1.4288,1.4289
EURCAD,20100215,120500,1.4290,1.4290,1.4288,1.4288
EURCAD,20100215,120600,1.4289,1.4290,1.4288,1.4290
EURCAD,20100215,120700,1.4289,1.4289,1.4288,1.4288
EURCAD,20100215,120800,1.4288,1.4289,1.4288,1.4288
EURCAD,20100215,120900,1.4289,1.4289,1.4288,1.4288
EURCAD,20100215,121000,1.4287,1.4289,1.4287,1.4288
EURCAD,20100215,121100,1.4287,1.4288,1.4287,1.4287
EURCAD,20100215,121200,1.4288,1.4289,1.4287,1.4289
EURCAD,20100215,121300,1.4288,1.4289,1.4288,1.4288
EURCAD,20100215,121400,1.4287,1.4288,1.4285,1.4287
EURCAD,20100215,121500,1.4286,1.4286,1.4284,1.4285
EURCAD,20100215,121600,1.4286,1.4286,1.4286,1.4286
EURCAD,20100215,121700,1.4287,1.4288,1.4286,1.4288
EURCAD,20100215,121800,1.4287,1.4288,1.4286,1.4287
EURCAD,20100215,121900,1.4286,1.4287,1.4286,1.4286
EURCAD,20100215,122000,1.4285,1.4285,1.4278,1.4278
EURCAD,20100215,122100,1.4277,1.4277,1.4275,1.4276
EURCAD,20100215,122200,1.4275,1.4275,1.4272,1.4272
EURCAD,20100215,122300,1.4271,1.4273,1.4271,1.4273
EURCAD,20100215,122400,1.4272,1.4273,1.4271,1.4273
EURCAD,20100215,122500,1.4274,1.4276,1.4274,1.4276
EURCAD,20100215,122600,1.4277,1.4277,1.4276,1.4276
EURCAD,20100215,122700,1.4275,1.4276,1.4274,1.4274
EURCAD,20100215,122800,1.4273,1.4275,1.4273,1.4275
EURCAD,20100215,122900,1.4274,1.4275,1.4274,1.4275
EURCAD,20100215,123000,1.4276,1.4282,1.4276,1.4282
EURCAD,20100215,123100,1.4283,1.4283,1.4282,1.4282
EURCAD,20100215,123200,1.4283,1.4284,1.4283,1.4283
EURCAD,20100215,123300,1.4282,1.4282,1.4280,1.4281
EURCAD,20100215,123400,1.4281,1.4281,1.4281,1.4281
EURCAD,20100215,123500,1.4282,1.4282,1.4282,1.4282
EURCAD,20100215,123600,1.4281,1.4283,1.4281,1.4282
EURCAD,20100215,123700,1.4281,1.4282,1.4279,1.4279
EURCAD,20100215,123800,1.4278,1.4278,1.4278,1.4278
EURCAD,20100215,123900,1.4278,1.4278,1.4277,1.4278
EURCAD,20100215,124000,1.4277,1.4277,1.4270,1.4271
EURCAD,20100215,124100,1.4272,1.4272,1.4269,1.4270
EURCAD,20100215,124200,1.4269,1.4274,1.4269,1.4273
EURCAD,20100215,124300,1.4274,1.4274,1.4272,1.4273
EURCAD,20100215,124400,1.4272,1.4272,1.4272,1.4272
EURCAD,20100215,124500,1.4273,1.4274,1.4273,1.4273
EURCAD,20100215,124600,1.4274,1.4276,1.4274,1.4276
EURCAD,20100215,124700,1.4275,1.4278,1.4274,1.4278
EURCAD,20100215,124800,1.4277,1.4278,1.4275,1.4275
EURCAD,20100215,124900,1.4274,1.4274,1.4270,1.4270
EURCAD,20100215,125000,1.4271,1.4271,1.4270,1.4270
EURCAD,20100215,125100,1.4271,1.4272,1.4270,1.4270
EURCAD,20100215,125200,1.4269,1.4273,1.4269,1.4272
EURCAD,20100215,125300,1.4271,1.4273,1.4271,1.4272
EURCAD,20100215,125400,1.4271,1.4272,1.4270,1.4271
EURCAD,20100215,125500,1.4270,1.4272,1.4270,1.4272
EURCAD,20100215,125600,1.4273,1.4273,1.4268,1.4269
EURCAD,20100215,125700,1.4268,1.4269,1.4268,1.4269
EURCAD,20100215,125800,1.4270,1.4270,1.4269,1.4269
EURCAD,20100215,125900,1.4270,1.4270,1.4268,1.4270
EURCAD,20100215,130000,1.4271,1.4271,1.4270,1.4270
EURCAD,20100215,130100,1.4269,1.4270,1.4268,1.4270
EURCAD,20100215,130200,1.4269,1.4271,1.4269,1.4271
EURCAD,20100215,130300,1.4270,1.4270,1.4269,1.4270
EURCAD,20100215,130400,1.4269,1.4270,1.4268,1.4269
EURCAD,20100215,130500,1.4268,1.4270,1.4267,1.4267
EURCAD,20100215,130600,1.4268,1.4270,1.4268,1.4268
EURCAD,20100215,130700,1.4267,1.4271,1.4267,1.4270
EURCAD,20100215,130800,1.4269,1.4269,1.4268,1.4268
EURCAD,20100215,130900,1.4269,1.4270,1.4268,1.4268
EURCAD,20100215,131000,1.4267,1.4269,1.4267,1.4269
EURCAD,20100215,131100,1.4268,1.4271,1.4268,1.4270
EURCAD,20100215,131200,1.4271,1.4271,1.4269,1.4271
EURCAD,20100215,131300,1.4270,1.4271,1.4270,1.4271
EURCAD,20100215,131400,1.4272,1.4272,1.4271,1.4271
EURCAD,20100215,131500,1.4270,1.4270,1.4269,1.4270
EURCAD,20100215,131600,1.4271,1.4271,1.4271,1.4271
EURCAD,20100215,131700,1.4270,1.4272,1.4269,1.4269
EURCAD,20100215,131800,1.4268,1.4269,1.4268,1.4269
EURCAD,20100215,131900,1.4268,1.4269,1.4266,1.4266
EURCAD,20100215,132000,1.4267,1.4267,1.4265,1.4265
EURCAD,20100215,132100,1.4264,1.4265,1.4264,1.4265
EURCAD,20100215,132200,1.4264,1.4266,1.4264,1.4266
EURCAD,20100215,132300,1.4265,1.4267,1.4264,1.4267
EURCAD,20100215,132400,1.4268,1.4268,1.4266,1.4266
EURCAD,20100215,132500,1.4265,1.4265,1.4262,1.4262
EURCAD,20100215,132600,1.4263,1.4265,1.4263,1.4264
EURCAD,20100215,132700,1.4263,1.4265,1.4263,1.4264
EURCAD,20100215,132800,1.4265,1.4265,1.4263,1.4265
EURCAD,20100215,132900,1.4266,1.4266,1.4265,1.4266
EURCAD,20100215,133000,1.4267,1.4267,1.4266,1.4267
EURCAD,20100215,133100,1.4266,1.4266,1.4265,1.4266
EURCAD,20100215,133200,1.4265,1.4267,1.4265,1.4266
EURCAD,20100215,133300,1.4265,1.4267,1.4265,1.4267
EURCAD,20100215,133400,1.4266,1.4270,1.4266,1.4270
EURCAD,20100215,133500,1.4269,1.4270,1.4269,1.4270
EURCAD,20100215,133600,1.4270,1.4270,1.4268,1.4269
EURCAD,20100215,133700,1.4270,1.4270,1.4267,1.4268
EURCAD,20100215,133800,1.4267,1.4269,1.4267,1.4268
EURCAD,20100215,133900,1.4267,1.4269,1.4267,1.4268
EURCAD,20100215,134000,1.4269,1.4269,1.4266,1.4266
EURCAD,20100215,134100,1.4265,1.4266,1.4265,1.4265
EURCAD,20100215,134200,1.4266,1.4269,1.4266,1.4268
EURCAD,20100215,134300,1.4267,1.4267,1.4264,1.4264
EURCAD,20100215,134400,1.4263,1.4265,1.4263,1.4264
EURCAD,20100215,134500,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,134600,1.4263,1.4264,1.4263,1.4263
EURCAD,20100215,134700,1.4262,1.4262,1.4258,1.4258
EURCAD,20100215,134800,1.4257,1.4259,1.4257,1.4259
EURCAD,20100215,134900,1.4260,1.4260,1.4259,1.4260
EURCAD,20100215,135000,1.4259,1.4259,1.4258,1.4259
EURCAD,20100215,135100,1.4258,1.4259,1.4257,1.4257
EURCAD,20100215,135200,1.4256,1.4256,1.4255,1.4255
EURCAD,20100215,135300,1.4255,1.4255,1.4255,1.4255
EURCAD,20100215,135400,1.4255,1.4257,1.4255,1.4257
EURCAD,20100215,135500,1.4256,1.4257,1.4255,1.4256
EURCAD,20100215,135600,1.4257,1.4258,1.4256,1.4257
EURCAD,20100215,135700,1.4256,1.4256,1.4255,1.4255
EURCAD,20100215,135800,1.4254,1.4254,1.4253,1.4254
EURCAD,20100215,135900,1.4255,1.4255,1.4254,1.4255
EURCAD,20100215,140000,1.4254,1.4256,1.4254,1.4256
EURCAD,20100215,140100,1.4255,1.4255,1.4254,1.4254
EURCAD,20100215,140200,1.4253,1.4254,1.4251,1.4251
EURCAD,20100215,140300,1.4250,1.4250,1.4248,1.4249
EURCAD,20100215,140400,1.4248,1.4250,1.4248,1.4250
EURCAD,20100215,140500,1.4249,1.4252,1.4249,1.4249
EURCAD,20100215,140600,1.4250,1.4250,1.4249,1.4249
EURCAD,20100215,140700,1.4248,1.4249,1.4247,1.4248
EURCAD,20100215,140800,1.4249,1.4250,1.4248,1.4248
EURCAD,20100215,140900,1.4249,1.4250,1.4248,1.4250
EURCAD,20100215,141000,1.4249,1.4250,1.4248,1.4248
EURCAD,20100215,141100,1.4248,1.4248,1.4248,1.4248
EURCAD,20100215,141200,1.4249,1.4250,1.4249,1.4250
EURCAD,20100215,141300,1.4249,1.4250,1.4249,1.4249
EURCAD,20100215,141400,1.4250,1.4250,1.4248,1.4248
EURCAD,20100215,141500,1.4247,1.4249,1.4247,1.4248
EURCAD,20100215,141600,1.4249,1.4250,1.4248,1.4248
EURCAD,20100215,141700,1.4247,1.4248,1.4247,1.4247
EURCAD,20100215,141800,1.4246,1.4246,1.4244,1.4245
EURCAD,20100215,141900,1.4244,1.4247,1.4244,1.4247
EURCAD,20100215,142000,1.4246,1.4247,1.4246,1.4247
EURCAD,20100215,142100,1.4248,1.4248,1.4245,1.4246
EURCAD,20100215,142200,1.4245,1.4246,1.4244,1.4245
EURCAD,20100215,142300,1.4244,1.4244,1.4241,1.4241
EURCAD,20100215,142400,1.4242,1.4242,1.4237,1.4242
EURCAD,20100215,142500,1.4243,1.4243,1.4239,1.4239
EURCAD,20100215,142600,1.4240,1.4241,1.4238,1.4238
EURCAD,20100215,142700,1.4237,1.4237,1.4225,1.4226
EURCAD,20100215,142800,1.4227,1.4228,1.4226,1.4227
EURCAD,20100215,142900,1.4226,1.4228,1.4226,1.4227
EURCAD,20100215,143000,1.4228,1.4232,1.4228,1.4232
EURCAD,20100215,143100,1.4233,1.4235,1.4232,1.4235
EURCAD,20100215,143200,1.4236,1.4237,1.4236,1.4237
EURCAD,20100215,143300,1.4236,1.4237,1.4236,1.4237
EURCAD,20100215,143400,1.4238,1.4238,1.4237,1.4238
EURCAD,20100215,143500,1.4237,1.4237,1.4237,1.4237
EURCAD,20100215,143600,1.4236,1.4237,1.4236,1.4236
EURCAD,20100215,143700,1.4235,1.4237,1.4235,1.4236
EURCAD,20100215,143800,1.4236,1.4236,1.4236,1.4236
EURCAD,20100215,143900,1.4235,1.4236,1.4235,1.4235
EURCAD,20100215,144000,1.4236,1.4236,1.4234,1.4235
EURCAD,20100215,144100,1.4234,1.4236,1.4234,1.4236
EURCAD,20100215,144200,1.4237,1.4237,1.4236,1.4237
EURCAD,20100215,144300,1.4238,1.4239,1.4238,1.4238
EURCAD,20100215,144400,1.4237,1.4237,1.4236,1.4237
EURCAD,20100215,144500,1.4237,1.4237,1.4237,1.4237
EURCAD,20100215,144600,1.4237,1.4237,1.4237,1.4237
EURCAD,20100215,144700,1.4238,1.4240,1.4238,1.4240
EURCAD,20100215,144800,1.4241,1.4242,1.4241,1.4241
EURCAD,20100215,144900,1.4240,1.4240,1.4238,1.4239
EURCAD,20100215,145000,1.4238,1.4239,1.4237,1.4239
EURCAD,20100215,145100,1.4238,1.4242,1.4238,1.4242
EURCAD,20100215,145200,1.4241,1.4241,1.4238,1.4239
EURCAD,20100215,145300,1.4240,1.4241,1.4240,1.4241
EURCAD,20100215,145400,1.4241,1.4241,1.4240,1.4240
EURCAD,20100215,145500,1.4241,1.4242,1.4241,1.4242
EURCAD,20100215,145600,1.4243,1.4244,1.4242,1.4244
EURCAD,20100215,145700,1.4245,1.4246,1.4245,1.4245
EURCAD,20100215,145800,1.4246,1.4246,1.4245,1.4246
EURCAD,20100215,145900,1.4245,1.4249,1.4245,1.4249
EURCAD,20100215,150000,1.4248,1.4250,1.4248,1.4249
EURCAD,20100215,150100,1.4248,1.4250,1.4248,1.4249
EURCAD,20100215,150200,1.4250,1.4252,1.4250,1.4252
EURCAD,20100215,150300,1.4253,1.4257,1.4253,1.4254
EURCAD,20100215,150400,1.4255,1.4258,1.4254,1.4258
EURCAD,20100215,150500,1.4259,1.4260,1.4258,1.4258
EURCAD,20100215,150600,1.4259,1.4259,1.4256,1.4256
EURCAD,20100215,150700,1.4255,1.4256,1.4253,1.4253
EURCAD,20100215,150800,1.4254,1.4256,1.4254,1.4256
EURCAD,20100215,150900,1.4257,1.4259,1.4256,1.4256
EURCAD,20100215,151000,1.4257,1.4257,1.4255,1.4255
EURCAD,20100215,151100,1.4254,1.4255,1.4251,1.4251
EURCAD,20100215,151200,1.4250,1.4252,1.4250,1.4251
EURCAD,20100215,151300,1.4252,1.4252,1.4251,1.4251
EURCAD,20100215,151400,1.4250,1.4251,1.4250,1.4250
EURCAD,20100215,151500,1.4251,1.4251,1.4250,1.4251
EURCAD,20100215,151600,1.4252,1.4255,1.4252,1.4255
EURCAD,20100215,151700,1.4256,1.4256,1.4256,1.4256
EURCAD,20100215,151800,1.4257,1.4257,1.4255,1.4255
EURCAD,20100215,151900,1.4254,1.4255,1.4254,1.4254
EURCAD,20100215,152000,1.4255,1.4256,1.4255,1.4256
EURCAD,20100215,152100,1.4257,1.4257,1.4255,1.4256
EURCAD,20100215,152200,1.4257,1.4257,1.4256,1.4257
EURCAD,20100215,152300,1.4256,1.4256,1.4256,1.4256
EURCAD,20100215,152400,1.4257,1.4257,1.4255,1.4256
EURCAD,20100215,152500,1.4255,1.4256,1.4255,1.4256
EURCAD,20100215,152600,1.4257,1.4257,1.4256,1.4256
EURCAD,20100215,152700,1.4255,1.4256,1.4255,1.4256
EURCAD,20100215,152800,1.4257,1.4257,1.4253,1.4253
EURCAD,20100215,152900,1.4254,1.4254,1.4250,1.4250
EURCAD,20100215,153000,1.4251,1.4252,1.4251,1.4252
EURCAD,20100215,153100,1.4251,1.4252,1.4251,1.4252
EURCAD,20100215,153200,1.4251,1.4253,1.4251,1.4253
EURCAD,20100215,153300,1.4254,1.4256,1.4254,1.4255
EURCAD,20100215,153400,1.4256,1.4257,1.4256,1.4256
EURCAD,20100215,153500,1.4255,1.4256,1.4255,1.4256
EURCAD,20100215,153600,1.4255,1.4257,1.4254,1.4255
EURCAD,20100215,153700,1.4256,1.4257,1.4256,1.4256
EURCAD,20100215,153800,1.4255,1.4255,1.4254,1.4254
EURCAD,20100215,153900,1.4253,1.4254,1.4253,1.4254
EURCAD,20100215,154000,1.4254,1.4254,1.4254,1.4254
EURCAD,20100215,154100,1.4253,1.4254,1.4253,1.4254
EURCAD,20100215,154200,1.4255,1.4255,1.4255,1.4255
EURCAD,20100215,154300,1.4254,1.4255,1.4254,1.4255
EURCAD,20100215,154400,1.4256,1.4256,1.4255,1.4256
EURCAD,20100215,154500,1.4255,1.4257,1.4255,1.4256
EURCAD,20100215,154600,1.4257,1.4260,1.4257,1.4260
EURCAD,20100215,154700,1.4259,1.4259,1.4259,1.4259
EURCAD,20100215,154800,1.4258,1.4258,1.4257,1.4257
EURCAD,20100215,154900,1.4258,1.4258,1.4257,1.4258
EURCAD,20100215,155000,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,155100,1.4257,1.4259,1.4257,1.4259
EURCAD,20100215,155200,1.4258,1.4260,1.4258,1.4259
EURCAD,20100215,155300,1.4258,1.4262,1.4258,1.4261
EURCAD,20100215,155400,1.4260,1.4261,1.4258,1.4261
EURCAD,20100215,155500,1.4260,1.4260,1.4258,1.4258
EURCAD,20100215,155600,1.4259,1.4259,1.4258,1.4258
EURCAD,20100215,155700,1.4259,1.4259,1.4258,1.4259
EURCAD,20100215,155800,1.4260,1.4261,1.4259,1.4259
EURCAD,20100215,155900,1.4258,1.4261,1.4257,1.4260
EURCAD,20100215,160000,1.4259,1.4260,1.4254,1.4254
EURCAD,20100215,160100,1.4253,1.4254,1.4252,1.4252
EURCAD,20100215,160200,1.4251,1.4251,1.4247,1.4247
EURCAD,20100215,160300,1.4248,1.4249,1.4246,1.4246
EURCAD,20100215,160400,1.4248,1.4250,1.4247,1.4247
EURCAD,20100215,160500,1.4246,1.4246,1.4243,1.4244
EURCAD,20100215,160600,1.4245,1.4246,1.4244,1.4246
EURCAD,20100215,160700,1.4247,1.4247,1.4246,1.4246
EURCAD,20100215,160800,1.4247,1.4247,1.4245,1.4245
EURCAD,20100215,160900,1.4246,1.4248,1.4245,1.4248
EURCAD,20100215,161000,1.4247,1.4247,1.4238,1.4238
EURCAD,20100215,161100,1.4237,1.4238,1.4237,1.4237
EURCAD,20100215,161200,1.4236,1.4241,1.4236,1.4241
EURCAD,20100215,161300,1.4242,1.4247,1.4242,1.4247
EURCAD,20100215,161400,1.4248,1.4250,1.4248,1.4250
EURCAD,20100215,161500,1.4249,1.4249,1.4247,1.4247
EURCAD,20100215,161600,1.4248,1.4249,1.4248,1.4249
EURCAD,20100215,161700,1.4250,1.4252,1.4250,1.4252
EURCAD,20100215,161800,1.4253,1.4253,1.4252,1.4253
EURCAD,20100215,161900,1.4252,1.4252,1.4250,1.4250
EURCAD,20100215,162000,1.4250,1.4250,1.4250,1.4250
EURCAD,20100215,162100,1.4249,1.4253,1.4249,1.4253
EURCAD,20100215,162200,1.4252,1.4256,1.4251,1.4255
EURCAD,20100215,162300,1.4256,1.4256,1.4256,1.4256
EURCAD,20100215,162400,1.4255,1.4257,1.4255,1.4257
EURCAD,20100215,162500,1.4256,1.4257,1.4255,1.4256
EURCAD,20100215,162600,1.4255,1.4255,1.4254,1.4255
EURCAD,20100215,162700,1.4256,1.4260,1.4256,1.4260
EURCAD,20100215,162800,1.4259,1.4262,1.4259,1.4262
EURCAD,20100215,162900,1.4263,1.4263,1.4261,1.4262
EURCAD,20100215,163000,1.4261,1.4261,1.4260,1.4261
EURCAD,20100215,163100,1.4260,1.4260,1.4258,1.4258
EURCAD,20100215,163200,1.4257,1.4258,1.4256,1.4258
EURCAD,20100215,163300,1.4257,1.4259,1.4257,1.4258
EURCAD,20100215,163400,1.4259,1.4259,1.4258,1.4259
EURCAD,20100215,163500,1.4260,1.4264,1.4260,1.4261
EURCAD,20100215,163600,1.4260,1.4261,1.4258,1.4259
EURCAD,20100215,163700,1.4258,1.4259,1.4257,1.4259
EURCAD,20100215,163800,1.4258,1.4262,1.4258,1.4262
EURCAD,20100215,163900,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,164000,1.4261,1.4264,1.4261,1.4262
EURCAD,20100215,164100,1.4263,1.4265,1.4263,1.4265
EURCAD,20100215,164200,1.4266,1.4267,1.4264,1.4264
EURCAD,20100215,164300,1.4263,1.4266,1.4263,1.4266
EURCAD,20100215,164400,1.4267,1.4273,1.4267,1.4273
EURCAD,20100215,164500,1.4272,1.4272,1.4268,1.4268
EURCAD,20100215,164600,1.4267,1.4270,1.4267,1.4270
EURCAD,20100215,164700,1.4269,1.4272,1.4269,1.4272
EURCAD,20100215,164800,1.4273,1.4275,1.4272,1.4274
EURCAD,20100215,164900,1.4273,1.4273,1.4272,1.4272
EURCAD,20100215,165000,1.4273,1.4273,1.4271,1.4273
EURCAD,20100215,165100,1.4272,1.4272,1.4271,1.4271
EURCAD,20100215,165200,1.4272,1.4272,1.4269,1.4269
EURCAD,20100215,165300,1.4268,1.4270,1.4268,1.4270
EURCAD,20100215,165400,1.4269,1.4269,1.4266,1.4266
EURCAD,20100215,165500,1.4267,1.4268,1.4267,1.4267
EURCAD,20100215,165600,1.4268,1.4268,1.4267,1.4268
EURCAD,20100215,165700,1.4267,1.4268,1.4267,1.4268
EURCAD,20100215,165800,1.4269,1.4270,1.4269,1.4269
EURCAD,20100215,165900,1.4270,1.4271,1.4270,1.4271
EURCAD,20100215,170000,1.4270,1.4273,1.4270,1.4273
EURCAD,20100215,170100,1.4274,1.4274,1.4270,1.4272
EURCAD,20100215,170200,1.4271,1.4271,1.4268,1.4268
EURCAD,20100215,170300,1.4269,1.4271,1.4269,1.4270
EURCAD,20100215,170400,1.4271,1.4273,1.4271,1.4273
EURCAD,20100215,170500,1.4274,1.4276,1.4273,1.4274
EURCAD,20100215,170600,1.4273,1.4274,1.4273,1.4273
EURCAD,20100215,170700,1.4272,1.4273,1.4268,1.4268
EURCAD,20100215,170800,1.4269,1.4270,1.4268,1.4270
EURCAD,20100215,170900,1.4269,1.4272,1.4269,1.4272
EURCAD,20100215,171000,1.4273,1.4274,1.4272,1.4274
EURCAD,20100215,171100,1.4275,1.4275,1.4274,1.4275
EURCAD,20100215,171200,1.4274,1.4275,1.4274,1.4275
EURCAD,20100215,171300,1.4274,1.4276,1.4274,1.4275
EURCAD,20100215,171400,1.4276,1.4277,1.4275,1.4277
EURCAD,20100215,171500,1.4276,1.4279,1.4276,1.4278
EURCAD,20100215,171600,1.4277,1.4279,1.4276,1.4279
EURCAD,20100215,171700,1.4280,1.4280,1.4279,1.4279
EURCAD,20100215,171800,1.4278,1.4278,1.4271,1.4271
EURCAD,20100215,171900,1.4270,1.4272,1.4269,1.4272
EURCAD,20100215,172000,1.4271,1.4273,1.4271,1.4272
EURCAD,20100215,172100,1.4273,1.4273,1.4272,1.4272
EURCAD,20100215,172200,1.4272,1.4272,1.4272,1.4272
EURCAD,20100215,172300,1.4271,1.4272,1.4270,1.4272
EURCAD,20100215,172400,1.4273,1.4273,1.4270,1.4272
EURCAD,20100215,172500,1.4271,1.4271,1.4268,1.4269
EURCAD,20100215,172600,1.4268,1.4269,1.4268,1.4268
EURCAD,20100215,172700,1.4267,1.4268,1.4265,1.4265
EURCAD,20100215,172800,1.4266,1.4266,1.4264,1.4264
EURCAD,20100215,172900,1.4263,1.4265,1.4263,1.4264
EURCAD,20100215,173000,1.4263,1.4265,1.4263,1.4263
EURCAD,20100215,173100,1.4264,1.4264,1.4263,1.4263
EURCAD,20100215,173200,1.4262,1.4262,1.4261,1.4261
EURCAD,20100215,173300,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,173400,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,173500,1.4261,1.4264,1.4260,1.4264
EURCAD,20100215,173600,1.4263,1.4266,1.4263,1.4266
EURCAD,20100215,173700,1.4265,1.4265,1.4265,1.4265
EURCAD,20100215,173800,1.4265,1.4267,1.4265,1.4267
EURCAD,20100215,173900,1.4268,1.4268,1.4263,1.4263
EURCAD,20100215,174000,1.4262,1.4265,1.4261,1.4263
EURCAD,20100215,174100,1.4264,1.4267,1.4264,1.4265
EURCAD,20100215,174200,1.4264,1.4264,1.4261,1.4261
EURCAD,20100215,174300,1.4262,1.4264,1.4262,1.4263
EURCAD,20100215,174400,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,174500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,174600,1.4262,1.4266,1.4262,1.4266
EURCAD,20100215,174700,1.4267,1.4267,1.4267,1.4267
EURCAD,20100215,174800,1.4266,1.4268,1.4266,1.4268
EURCAD,20100215,174900,1.4269,1.4270,1.4269,1.4269
EURCAD,20100215,175000,1.4268,1.4269,1.4266,1.4266
EURCAD,20100215,175100,1.4265,1.4266,1.4265,1.4265
EURCAD,20100215,175200,1.4264,1.4264,1.4261,1.4261
EURCAD,20100215,175300,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,175400,1.4259,1.4259,1.4255,1.4257
EURCAD,20100215,175500,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,175600,1.4256,1.4257,1.4254,1.4254
EURCAD,20100215,175700,1.4253,1.4257,1.4253,1.4257
EURCAD,20100215,175800,1.4261,1.4263,1.4257,1.4262
EURCAD,20100215,175900,1.4261,1.4261,1.4258,1.4258
EURCAD,20100215,180000,1.4255,1.4255,1.4252,1.4253
EURCAD,20100215,180100,1.4254,1.4254,1.4252,1.4253
EURCAD,20100215,180200,1.4254,1.4254,1.4251,1.4251
EURCAD,20100215,180300,1.4252,1.4252,1.4251,1.4251
EURCAD,20100215,180400,1.4252,1.4252,1.4251,1.4251
EURCAD,20100215,180500,1.4252,1.4252,1.4249,1.4249
EURCAD,20100215,180600,1.4250,1.4255,1.4250,1.4254
EURCAD,20100215,180700,1.4255,1.4256,1.4254,1.4255
EURCAD,20100215,180800,1.4256,1.4257,1.4254,1.4254
EURCAD,20100215,180900,1.4255,1.4262,1.4255,1.4261
EURCAD,20100215,181000,1.4260,1.4261,1.4260,1.4260
EURCAD,20100215,181100,1.4259,1.4261,1.4259,1.4260
EURCAD,20100215,181200,1.4259,1.4260,1.4259,1.4260
EURCAD,20100215,181300,1.4259,1.4260,1.4254,1.4254
EURCAD,20100215,181400,1.4253,1.4254,1.4241,1.4241
EURCAD,20100215,181500,1.4243,1.4245,1.4243,1.4243
EURCAD,20100215,181600,1.4242,1.4252,1.4241,1.4252
EURCAD,20100215,181700,1.4251,1.4251,1.4248,1.4248
EURCAD,20100215,181800,1.4247,1.4250,1.4247,1.4248
EURCAD,20100215,181900,1.4247,1.4249,1.4247,1.4249
EURCAD,20100215,182000,1.4248,1.4248,1.4242,1.4245
EURCAD,20100215,182100,1.4244,1.4245,1.4244,1.4244
EURCAD,20100215,182200,1.4243,1.4245,1.4243,1.4245
EURCAD,20100215,182300,1.4246,1.4248,1.4244,1.4248
EURCAD,20100215,182400,1.4249,1.4249,1.4246,1.4247
EURCAD,20100215,182500,1.4248,1.4248,1.4244,1.4244
EURCAD,20100215,182600,1.4243,1.4244,1.4239,1.4239
EURCAD,20100215,182700,1.4240,1.4240,1.4239,1.4239
EURCAD,20100215,182800,1.4240,1.4240,1.4238,1.4238
EURCAD,20100215,182900,1.4237,1.4238,1.4236,1.4238
EURCAD,20100215,183000,1.4237,1.4241,1.4237,1.4241
EURCAD,20100215,183100,1.4240,1.4245,1.4240,1.4245
EURCAD,20100215,183200,1.4244,1.4245,1.4242,1.4242
EURCAD,20100215,183300,1.4241,1.4245,1.4240,1.4244
EURCAD,20100215,183400,1.4245,1.4245,1.4242,1.4242
EURCAD,20100215,183500,1.4242,1.4242,1.4242,1.4242
EURCAD,20100215,183600,1.4241,1.4241,1.4241,1.4241
EURCAD,20100215,183700,1.4242,1.4247,1.4242,1.4247
EURCAD,20100215,183800,1.4248,1.4248,1.4246,1.4246
EURCAD,20100215,183900,1.4245,1.4245,1.4245,1.4245
EURCAD,20100215,184000,1.4246,1.4247,1.4246,1.4247
EURCAD,20100215,184100,1.4248,1.4249,1.4247,1.4247
EURCAD,20100215,184200,1.4246,1.4246,1.4244,1.4244
EURCAD,20100215,184300,1.4243,1.4244,1.4243,1.4243
EURCAD,20100215,184400,1.4244,1.4248,1.4244,1.4248
EURCAD,20100215,184500,1.4247,1.4247,1.4244,1.4245
EURCAD,20100215,184600,1.4246,1.4247,1.4245,1.4246
EURCAD,20100215,184700,1.4247,1.4247,1.4246,1.4246
EURCAD,20100215,184800,1.4247,1.4247,1.4247,1.4247
EURCAD,20100215,184900,1.4248,1.4250,1.4248,1.4248
EURCAD,20100215,185000,1.4247,1.4249,1.4247,1.4249
EURCAD,20100215,185100,1.4250,1.4250,1.4247,1.4248
EURCAD,20100215,185200,1.4249,1.4249,1.4247,1.4248
EURCAD,20100215,185300,1.4247,1.4249,1.4247,1.4248
EURCAD,20100215,185400,1.4249,1.4249,1.4248,1.4248
EURCAD,20100215,185500,1.4247,1.4248,1.4247,1.4248
EURCAD,20100215,185600,1.4247,1.4250,1.4247,1.4250
EURCAD,20100215,185700,1.4249,1.4251,1.4249,1.4251
EURCAD,20100215,185800,1.4252,1.4252,1.4250,1.4250
EURCAD,20100215,185900,1.4251,1.4253,1.4251,1.4253
EURCAD,20100215,190000,1.4254,1.4258,1.4254,1.4258
EURCAD,20100215,190100,1.4257,1.4258,1.4256,1.4256
EURCAD,20100215,190200,1.4255,1.4257,1.4255,1.4255
EURCAD,20100215,190300,1.4254,1.4255,1.4253,1.4255
EURCAD,20100215,190400,1.4254,1.4254,1.4253,1.4254
EURCAD,20100215,190500,1.4255,1.4255,1.4254,1.4254
EURCAD,20100215,190600,1.4255,1.4255,1.4254,1.4255
EURCAD,20100215,190700,1.4254,1.4255,1.4254,1.4254
EURCAD,20100215,190800,1.4253,1.4253,1.4253,1.4253
EURCAD,20100215,190900,1.4254,1.4255,1.4254,1.4254
EURCAD,20100215,191000,1.4253,1.4255,1.4253,1.4255
EURCAD,20100215,191100,1.4254,1.4254,1.4254,1.4254
EURCAD,20100215,191200,1.4255,1.4256,1.4255,1.4255
EURCAD,20100215,191300,1.4255,1.4255,1.4254,1.4254
EURCAD,20100215,191400,1.4255,1.4256,1.4254,1.4254
EURCAD,20100215,191500,1.4253,1.4254,1.4253,1.4254
EURCAD,20100215,191600,1.4253,1.4255,1.4253,1.4255
EURCAD,20100215,191700,1.4254,1.4259,1.4254,1.4259
EURCAD,20100215,191800,1.4258,1.4259,1.4258,1.4258
EURCAD,20100215,191900,1.4259,1.4260,1.4259,1.4260
EURCAD,20100215,192000,1.4261,1.4261,1.4259,1.4260
EURCAD,20100215,192100,1.4259,1.4259,1.4258,1.4259
EURCAD,20100215,192200,1.4258,1.4258,1.4258,1.4258
EURCAD,20100215,192300,1.4258,1.4259,1.4258,1.4259
EURCAD,20100215,192400,1.4258,1.4261,1.4258,1.4260
EURCAD,20100215,192500,1.4261,1.4261,1.4258,1.4258
EURCAD,20100215,192600,1.4259,1.4259,1.4258,1.4258
EURCAD,20100215,192700,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,192800,1.4257,1.4257,1.4256,1.4257
EURCAD,20100215,192900,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,193000,1.4258,1.4258,1.4257,1.4257
EURCAD,20100215,193100,1.4258,1.4258,1.4256,1.4257
EURCAD,20100215,193200,1.4258,1.4258,1.4258,1.4258
EURCAD,20100215,193300,1.4258,1.4259,1.4258,1.4259
EURCAD,20100215,193400,1.4258,1.4258,1.4256,1.4256
EURCAD,20100215,193500,1.4257,1.4260,1.4257,1.4259
EURCAD,20100215,193600,1.4258,1.4259,1.4257,1.4259
EURCAD,20100215,193700,1.4258,1.4258,1.4256,1.4257
EURCAD,20100215,193800,1.4258,1.4259,1.4258,1.4258
EURCAD,20100215,193900,1.4257,1.4261,1.4257,1.4261
EURCAD,20100215,194000,1.4260,1.4260,1.4259,1.4260
EURCAD,20100215,194100,1.4261,1.4261,1.4260,1.4261
EURCAD,20100215,194200,1.4260,1.4260,1.4257,1.4257
EURCAD,20100215,194300,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,194400,1.4258,1.4259,1.4258,1.4259
EURCAD,20100215,194500,1.4258,1.4259,1.4257,1.4259
EURCAD,20100215,194600,1.4258,1.4259,1.4258,1.4258
EURCAD,20100215,194700,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,194800,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,194900,1.4258,1.4259,1.4258,1.4258
EURCAD,20100215,195000,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,195100,1.4257,1.4259,1.4257,1.4259
EURCAD,20100215,195200,1.4258,1.4258,1.4257,1.4258
EURCAD,20100215,195300,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,195400,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,195500,1.4257,1.4257,1.4256,1.4256
EURCAD,20100215,195600,1.4257,1.4258,1.4257,1.4257
EURCAD,20100215,195700,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,195800,1.4256,1.4257,1.4256,1.4257
EURCAD,20100215,195900,1.4257,1.4258,1.4257,1.4258
EURCAD,20100215,200000,1.4257,1.4257,1.4257,1.4257
EURCAD,20100215,200100,1.4256,1.4265,1.4256,1.4265
EURCAD,20100215,200200,1.4264,1.4264,1.4262,1.4262
EURCAD,20100215,200300,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,200400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,200500,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,200600,1.4260,1.4263,1.4260,1.4262
EURCAD,20100215,200700,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,200800,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,200900,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,201000,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,201100,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,201200,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,201300,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,201400,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,201500,1.4262,1.4264,1.4262,1.4263
EURCAD,20100215,201600,1.4265,1.4268,1.4265,1.4265
EURCAD,20100215,201700,1.4264,1.4264,1.4262,1.4262
EURCAD,20100215,201800,1.4263,1.4264,1.4262,1.4264
EURCAD,20100215,201900,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,202000,1.4260,1.4260,1.4255,1.4256
EURCAD,20100215,202100,1.4255,1.4257,1.4255,1.4257
EURCAD,20100215,202200,1.4256,1.4260,1.4256,1.4260
EURCAD,20100215,202300,1.4259,1.4260,1.4259,1.4260
EURCAD,20100215,202400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,202500,1.4261,1.4261,1.4260,1.4261
EURCAD,20100215,202600,1.4262,1.4263,1.4262,1.4262
EURCAD,20100215,202700,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,202800,1.4261,1.4261,1.4257,1.4257
EURCAD,20100215,202900,1.4258,1.4258,1.4257,1.4257
EURCAD,20100215,203000,1.4258,1.4258,1.4256,1.4257
EURCAD,20100215,203100,1.4256,1.4256,1.4255,1.4256
EURCAD,20100215,203200,1.4257,1.4258,1.4256,1.4257
EURCAD,20100215,203300,1.4258,1.4258,1.4257,1.4257
EURCAD,20100215,203400,1.4258,1.4258,1.4254,1.4254
EURCAD,20100215,203500,1.4255,1.4256,1.4255,1.4255
EURCAD,20100215,203600,1.4254,1.4256,1.4254,1.4255
EURCAD,20100215,203700,1.4256,1.4258,1.4256,1.4257
EURCAD,20100215,203800,1.4258,1.4261,1.4258,1.4261
EURCAD,20100215,203900,1.4263,1.4263,1.4261,1.4261
EURCAD,20100215,204000,1.4260,1.4262,1.4259,1.4262
EURCAD,20100215,204100,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,204200,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,204300,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,204400,1.4260,1.4261,1.4259,1.4261
EURCAD,20100215,204500,1.4260,1.4262,1.4260,1.4262
EURCAD,20100215,204600,1.4261,1.4263,1.4261,1.4263
EURCAD,20100215,204700,1.4262,1.4262,1.4261,1.4262
EURCAD,20100215,204800,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,204900,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,205000,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,205100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,205200,1.4263,1.4263,1.4262,1.4263
EURCAD,20100215,205300,1.4262,1.4263,1.4261,1.4263
EURCAD,20100215,205400,1.4262,1.4262,1.4261,1.4262
EURCAD,20100215,205500,1.4263,1.4265,1.4263,1.4264
EURCAD,20100215,205600,1.4263,1.4264,1.4263,1.4263
EURCAD,20100215,205700,1.4262,1.4262,1.4261,1.4262
EURCAD,20100215,205800,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,205900,1.4264,1.4264,1.4264,1.4264
EURCAD,20100215,210000,1.4264,1.4266,1.4263,1.4266
EURCAD,20100215,210100,1.4267,1.4267,1.4266,1.4267
EURCAD,20100215,210200,1.4266,1.4266,1.4264,1.4264
EURCAD,20100215,210300,1.4265,1.4265,1.4263,1.4264
EURCAD,20100215,210400,1.4265,1.4265,1.4264,1.4264
EURCAD,20100215,210500,1.4263,1.4265,1.4261,1.4265
EURCAD,20100215,210600,1.4264,1.4265,1.4264,1.4264
EURCAD,20100215,210700,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,210800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,210900,1.4263,1.4264,1.4263,1.4264
EURCAD,20100215,211000,1.4265,1.4265,1.4265,1.4265
EURCAD,20100215,211100,1.4264,1.4265,1.4264,1.4265
EURCAD,20100215,211200,1.4264,1.4265,1.4264,1.4265
EURCAD,20100215,211300,1.4264,1.4265,1.4264,1.4265
EURCAD,20100215,211400,1.4265,1.4265,1.4264,1.4264
EURCAD,20100215,211500,1.4265,1.4266,1.4262,1.4262
EURCAD,20100215,211600,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,211700,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,211800,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,211900,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,212000,1.4260,1.4262,1.4260,1.4261
EURCAD,20100215,212100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,212200,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,212300,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,212400,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,212500,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,212600,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,212700,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,212800,1.4261,1.4261,1.4260,1.4261
EURCAD,20100215,212900,1.4260,1.4262,1.4260,1.4262
EURCAD,20100215,213000,1.4263,1.4264,1.4262,1.4263
EURCAD,20100215,213100,1.4262,1.4263,1.4261,1.4262
EURCAD,20100215,213200,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,213300,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,213400,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,213500,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,213600,1.4263,1.4263,1.4262,1.4263
EURCAD,20100215,213700,1.4264,1.4264,1.4263,1.4263
EURCAD,20100215,213800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,213900,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,214000,1.4264,1.4264,1.4263,1.4263
EURCAD,20100215,214100,1.4264,1.4264,1.4261,1.4262
EURCAD,20100215,214200,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,214300,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,214400,1.4264,1.4264,1.4263,1.4263
EURCAD,20100215,214500,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,214600,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,214700,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,214800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,214900,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,215000,1.4264,1.4264,1.4263,1.4264
EURCAD,20100215,215100,1.4263,1.4263,1.4262,1.4263
EURCAD,20100215,215200,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,215300,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,215400,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,215500,1.4263,1.4264,1.4263,1.4263
EURCAD,20100215,215600,1.4264,1.4264,1.4264,1.4264
EURCAD,20100215,215700,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,215800,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,215900,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,220000,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,220100,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,220200,1.4261,1.4261,1.4254,1.4257
EURCAD,20100215,220300,1.4256,1.4259,1.4256,1.4259
EURCAD,20100215,220400,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,220500,1.4260,1.4260,1.4259,1.4259
EURCAD,20100215,220600,1.4260,1.4264,1.4260,1.4262
EURCAD,20100215,220700,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,220800,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,220900,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,221000,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,221100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,221200,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,221300,1.4263,1.4263,1.4262,1.4262
EURCAD,20100215,221400,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,221500,1.4262,1.4264,1.4262,1.4264
EURCAD,20100215,221600,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,221700,1.4264,1.4264,1.4262,1.4263
EURCAD,20100215,221800,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,221900,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,222000,1.4262,1.4263,1.4261,1.4263
EURCAD,20100215,222100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,222200,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,222300,1.4261,1.4262,1.4261,1.4261
EURCAD,20100215,222400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,222500,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,222600,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,222700,1.4261,1.4262,1.4261,1.4261
EURCAD,20100215,222800,1.4262,1.4263,1.4262,1.4262
EURCAD,20100215,222900,1.4261,1.4263,1.4261,1.4263
EURCAD,20100215,223000,1.4262,1.4262,1.4261,1.4261
EURCAD,20100215,223100,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,223200,1.4263,1.4263,1.4263,1.4263
EURCAD,20100215,223300,1.4262,1.4262,1.4261,1.4261
EURCAD,20100215,223400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,223500,1.4261,1.4262,1.4260,1.4262
EURCAD,20100215,223600,1.4263,1.4263,1.4260,1.4260
EURCAD,20100215,223700,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,223800,1.4261,1.4263,1.4260,1.4263
EURCAD,20100215,223900,1.4262,1.4262,1.4261,1.4261
EURCAD,20100215,224000,1.4260,1.4260,1.4259,1.4259
EURCAD,20100215,224100,1.4258,1.4259,1.4258,1.4259
EURCAD,20100215,224200,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,224300,1.4261,1.4263,1.4260,1.4262
EURCAD,20100215,224400,1.4263,1.4263,1.4261,1.4262
EURCAD,20100215,224500,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,224600,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,224700,1.4262,1.4262,1.4261,1.4261
EURCAD,20100215,224800,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,224900,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,225000,1.4259,1.4261,1.4259,1.4261
EURCAD,20100215,225100,1.4260,1.4261,1.4260,1.4261
EURCAD,20100215,225200,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,225300,1.4259,1.4260,1.4259,1.4260
EURCAD,20100215,225400,1.4259,1.4259,1.4259,1.4259
EURCAD,20100215,225500,1.4260,1.4260,1.4260,1.4260
EURCAD,20100215,225600,1.4260,1.4260,1.4259,1.4259
EURCAD,20100215,225700,1.4259,1.4259,1.4259,1.4259
EURCAD,20100215,225800,1.4260,1.4260,1.4259,1.4259
EURCAD,20100215,225900,1.4260,1.4261,1.4259,1.4259
EURCAD,20100215,230000,1.4260,1.4264,1.4260,1.4263
EURCAD,20100215,230100,1.4264,1.4266,1.4264,1.4266
EURCAD,20100215,230200,1.4265,1.4266,1.4265,1.4266
EURCAD,20100215,230300,1.4265,1.4265,1.4264,1.4265
EURCAD,20100215,230400,1.4264,1.4266,1.4264,1.4266
EURCAD,20100215,230500,1.4265,1.4267,1.4265,1.4266
EURCAD,20100215,230600,1.4267,1.4267,1.4266,1.4266
EURCAD,20100215,230700,1.4266,1.4266,1.4265,1.4265
EURCAD,20100215,230800,1.4264,1.4266,1.4264,1.4266
EURCAD,20100215,230900,1.4265,1.4266,1.4265,1.4266
EURCAD,20100215,231000,1.4266,1.4266,1.4266,1.4266
EURCAD,20100215,231100,1.4267,1.4268,1.4266,1.4267
EURCAD,20100215,231200,1.4268,1.4268,1.4267,1.4267
EURCAD,20100215,231300,1.4268,1.4268,1.4267,1.4267
EURCAD,20100215,231400,1.4266,1.4267,1.4266,1.4266
EURCAD,20100215,231500,1.4267,1.4267,1.4265,1.4265
EURCAD,20100215,231600,1.4266,1.4266,1.4265,1.4265
EURCAD,20100215,231700,1.4264,1.4264,1.4263,1.4264
EURCAD,20100215,231800,1.4265,1.4265,1.4261,1.4261
EURCAD,20100215,231900,1.4262,1.4262,1.4260,1.4261
EURCAD,20100215,232000,1.4260,1.4261,1.4260,1.4260
EURCAD,20100215,232100,1.4261,1.4261,1.4260,1.4261
EURCAD,20100215,232200,1.4260,1.4261,1.4260,1.4261
EURCAD,20100215,232300,1.4261,1.4262,1.4261,1.4262
EURCAD,20100215,232400,1.4261,1.4261,1.4261,1.4261
EURCAD,20100215,232500,1.4261,1.4261,1.4260,1.4260
EURCAD,20100215,232600,1.4261,1.4261,1.4259,1.4259
EURCAD,20100215,232700,1.4260,1.4260,1.4259,1.4260
EURCAD,20100215,232800,1.4259,1.4259,1.4258,1.4258
EURCAD,20100215,232900,1.4259,1.4260,1.4259,1.4259
EURCAD,20100215,233000,1.4258,1.4260,1.4258,1.4260
EURCAD,20100215,233100,1.4261,1.4263,1.4260,1.4263
EURCAD,20100215,233200,1.4264,1.4265,1.4263,1.4265
EURCAD,20100215,233300,1.4264,1.4264,1.4262,1.4262
EURCAD,20100215,233400,1.4263,1.4264,1.4263,1.4263
EURCAD,20100215,233500,1.4264,1.4264,1.4262,1.4263
EURCAD,20100215,233600,1.4262,1.4265,1.4262,1.4265
EURCAD,20100215,233700,1.4264,1.4265,1.4264,1.4264
EURCAD,20100215,233800,1.4265,1.4265,1.4265,1.4265
EURCAD,20100215,233900,1.4264,1.4264,1.4264,1.4264
EURCAD,20100215,234000,1.4264,1.4265,1.4263,1.4264
EURCAD,20100215,234100,1.4265,1.4265,1.4265,1.4265
EURCAD,20100215,234200,1.4265,1.4265,1.4264,1.4265
EURCAD,20100215,234300,1.4265,1.4265,1.4265,1.4265
EURCAD,20100215,234400,1.4266,1.4266,1.4266,1.4266
EURCAD,20100215,234500,1.4265,1.4266,1.4265,1.4265
EURCAD,20100215,234600,1.4266,1.4266,1.4266,1.4266
EURCAD,20100215,234700,1.4265,1.4266,1.4265,1.4265
EURCAD,20100215,234800,1.4262,1.4263,1.4258,1.4261
EURCAD,20100215,234900,1.4262,1.4264,1.4262,1.4264
EURCAD,20100215,235000,1.4263,1.4263,1.4262,1.4263
EURCAD,20100215,235100,1.4262,1.4263,1.4262,1.4262
EURCAD,20100215,235200,1.4262,1.4262,1.4262,1.4262
EURCAD,20100215,235300,1.4263,1.4263,1.4261,1.4263
EURCAD,20100215,235400,1.4262,1.4263,1.4262,1.4263
EURCAD,20100215,235500,1.4264,1.4266,1.4264,1.4266
EURCAD,20100215,235600,1.4265,1.4265,1.4263,1.4265
EURCAD,20100215,235700,1.4264,1.4264,1.4263,1.4264
EURCAD,20100215,235800,1.4265,1.4265,1.4264,1.4264
EURCAD,20100215,235900,1.4263,1.4263,1.4254,1.4256
EURCAD,20100216,000000,1.4258,1.4258,1.4254,1.4254
AUDUSD,20100215,000100,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100215,000200,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100215,000300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,000400,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,000500,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,000600,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100215,000700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,000800,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100215,000900,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100215,001000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,001100,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100215,001200,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,001300,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100215,001400,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100215,001500,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100215,001600,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100215,001700,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100215,001800,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100215,001900,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100215,002000,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100215,002100,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100215,002200,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100215,002300,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,002400,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,002500,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100215,002600,0.8864,0.8865,0.8864,0.8864
AUDUSD,20100215,002700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,002800,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,002900,0.8863,0.8864,0.8862,0.8864
AUDUSD,20100215,003000,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,003100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,003200,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100215,003300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100215,003400,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100215,003500,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100215,003600,0.8864,0.8866,0.8864,0.8866
AUDUSD,20100215,003700,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,003800,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100215,003900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,004000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,004100,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,004200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,004300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,004400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,004500,0.8865,0.8867,0.8865,0.8867
AUDUSD,20100215,004600,0.8867,0.8870,0.8867,0.8870
AUDUSD,20100215,004700,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100215,004800,0.8871,0.8872,0.8870,0.8872
AUDUSD,20100215,004900,0.8872,0.8872,0.8870,0.8871
AUDUSD,20100215,005000,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,005100,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100215,005200,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100215,005300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,005400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100215,005500,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100215,005600,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100215,005700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,005800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,005900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,010000,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100215,010100,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,010200,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,010300,0.8875,0.8875,0.8873,0.8875
AUDUSD,20100215,010400,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100215,010500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100215,010600,0.8876,0.8878,0.8876,0.8878
AUDUSD,20100215,010700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,010800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,010900,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100215,011000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100215,011100,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100215,011200,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,011300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100215,011400,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,011500,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100215,011600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,011700,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100215,011800,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100215,011900,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100215,012000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,012100,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100215,012200,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100215,012300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,012400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,012500,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100215,012600,0.8876,0.8877,0.8874,0.8874
AUDUSD,20100215,012700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,012800,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100215,012900,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,013000,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100215,013100,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,013200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,013300,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,013400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,013500,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,013600,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100215,013700,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100215,013800,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100215,013900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,014000,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,014100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,014200,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,014300,0.8870,0.8871,0.8870,0.8870
AUDUSD,20100215,014400,0.8869,0.8871,0.8869,0.8871
AUDUSD,20100215,014500,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100215,014600,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100215,014700,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100215,014800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,014900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,015000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,015100,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,015200,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100215,015300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,015400,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,015500,0.8869,0.8874,0.8869,0.8874
AUDUSD,20100215,015600,0.8875,0.8875,0.8871,0.8872
AUDUSD,20100215,015700,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100215,015800,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100215,015900,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100215,020000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100215,020100,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100215,020200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,020300,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100215,020400,0.8865,0.8867,0.8864,0.8867
AUDUSD,20100215,020500,0.8868,0.8868,0.8864,0.8864
AUDUSD,20100215,020600,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100215,020700,0.8867,0.8869,0.8867,0.8868
AUDUSD,20100215,020800,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100215,020900,0.8868,0.8870,0.8868,0.8868
AUDUSD,20100215,021000,0.8867,0.8869,0.8867,0.8867
AUDUSD,20100215,021100,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,021200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,021300,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100215,021400,0.8867,0.8869,0.8867,0.8869
AUDUSD,20100215,021500,0.8868,0.8868,0.8864,0.8864
AUDUSD,20100215,021600,0.8865,0.8870,0.8865,0.8870
AUDUSD,20100215,021700,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,021800,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100215,021900,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100215,022000,0.8870,0.8870,0.8866,0.8867
AUDUSD,20100215,022100,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,022200,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,022300,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,022400,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,022500,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,022600,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100215,022700,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,022800,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,022900,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,023000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,023100,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,023200,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100215,023300,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,023400,0.8863,0.8864,0.8862,0.8863
AUDUSD,20100215,023500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100215,023600,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100215,023700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,023800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,023900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,024000,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100215,024100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100215,024200,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,024300,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100215,024400,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,024500,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,024600,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100215,024700,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,024800,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100215,024900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100215,025000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,025100,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100215,025200,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,025300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,025400,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100215,025500,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,025600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,025700,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100215,025800,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100215,025900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100215,030000,0.8865,0.8866,0.8864,0.8865
AUDUSD,20100215,030100,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100215,030200,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100215,030300,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100215,030400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,030500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,030600,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,030700,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,030800,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,030900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,031000,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,031100,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,031200,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,031300,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100215,031400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,031500,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,031600,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,031700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,031800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,031900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,032000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,032100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,032200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,032300,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,032400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,032500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,032600,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,032700,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,032800,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,032900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,033000,0.8868,0.8869,0.8868,0.8868
AUDUSD,20100215,033100,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,033200,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,033300,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,033400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,033500,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,033600,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100215,033700,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,033800,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100215,033900,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,034000,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100215,034100,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100215,034200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,034300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,034400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,034500,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,034600,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,034700,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100215,034800,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100215,034900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,035100,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,035200,0.8867,0.8868,0.8866,0.8868
AUDUSD,20100215,035300,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100215,035400,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035700,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,035900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,040000,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,040100,0.8868,0.8872,0.8868,0.8872
AUDUSD,20100215,040200,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100215,040300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,040400,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,040500,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100215,040600,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,040700,0.8872,0.8873,0.8872,0.8872
AUDUSD,20100215,040800,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,040900,0.8873,0.8873,0.8871,0.8872
AUDUSD,20100215,041000,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,041100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,041200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,041300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100215,041400,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100215,041500,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,041600,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,041700,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,041800,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100215,041900,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,042000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,042100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100215,042200,0.8874,0.8875,0.8873,0.8875
AUDUSD,20100215,042300,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100215,042400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,042500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100215,042600,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,042700,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,042800,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,042900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,043000,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100215,043100,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,043200,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,043300,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,043400,0.8878,0.8878,0.8873,0.8875
AUDUSD,20100215,043500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,043600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,043700,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100215,043800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,043900,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100215,044000,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,044100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100215,044200,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100215,044300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100215,044400,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100215,044500,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100215,044600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,044700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,044800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,044900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,045000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100215,045100,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,045200,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100215,045300,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,045400,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100215,045500,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,045600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,045700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,045800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,045900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050100,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,050200,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100215,050300,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100215,050400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050500,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,050600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,050900,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100215,051000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100215,051100,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,051200,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,051300,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100215,051400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,051500,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100215,051600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,051700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,051800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,051900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,052000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,052100,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100215,052200,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,052300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,052400,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100215,052500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,052600,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100215,052700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,052800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,052900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,053000,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,053100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,053200,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100215,053300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100215,053400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100215,053500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100215,053600,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100215,053700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100215,053800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100215,053900,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100215,054000,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100215,054100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,054200,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100215,054300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,054400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,054500,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100215,054600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,054700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,054800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,054900,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,055000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,055100,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,055200,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,055300,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,055400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100215,055500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100215,055600,0.8875,0.8875,0.8871,0.8871
AUDUSD,20100215,055700,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,055800,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,055900,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100215,060000,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,060100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,060200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,060300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,060400,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,060500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100215,060600,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100215,060700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100215,060800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,060900,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,061000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,061100,0.8876,0.8879,0.8876,0.8878
AUDUSD,20100215,061200,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100215,061300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,061400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,061500,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,061600,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100215,061700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,061800,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100215,061900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100215,062000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100215,062100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100215,062200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,062300,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,062400,0.8873,0.8873,0.8870,0.8870
AUDUSD,20100215,062500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,062600,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100215,062700,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,062800,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,062900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,063000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100215,063100,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100215,063200,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,063300,0.8876,0.8878,0.8876,0.8876
AUDUSD,20100215,063400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,063500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100215,063600,0.8875,0.8875,0.8874,0.8874
AUDUSD,20100215,063700,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,063800,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100215,063900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,064000,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100215,064100,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,064200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,064300,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100215,064400,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,064500,0.8872,0.8872,0.8871,0.8872
AUDUSD,20100215,064600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20100215,064700,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100215,064800,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100215,064900,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100215,065000,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,065100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,065200,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100215,065300,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100215,065400,0.8870,0.8870,0.8868,0.8868
AUDUSD,20100215,065500,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,065600,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,065700,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100215,065800,0.8869,0.8870,0.8868,0.8870
AUDUSD,20100215,065900,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100215,070000,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100215,070100,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,070200,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100215,070300,0.8866,0.8868,0.8866,0.8867
AUDUSD,20100215,070400,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100215,070500,0.8865,0.8865,0.8863,0.8864
AUDUSD,20100215,070600,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100215,070700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100215,070800,0.8860,0.8861,0.8859,0.8859
AUDUSD,20100215,070900,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100215,071000,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100215,071100,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100215,071200,0.8858,0.8858,0.8856,0.8858
AUDUSD,20100215,071300,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100215,071400,0.8858,0.8860,0.8858,0.8859
AUDUSD,20100215,071500,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100215,071600,0.8860,0.8864,0.8860,0.8863
AUDUSD,20100215,071700,0.8864,0.8865,0.8863,0.8865
AUDUSD,20100215,071800,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100215,071900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20100215,072000,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,072100,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100215,072200,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100215,072300,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100215,072400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100215,072500,0.8870,0.8870,0.8867,0.8868
AUDUSD,20100215,072600,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100215,072700,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100215,072800,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100215,072900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,073000,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,073100,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100215,073200,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100215,073300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,073400,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,073500,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,073600,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100215,073700,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,073800,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100215,073900,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,074000,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100215,074100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100215,074200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100215,074300,0.8862,0.8862,0.8860,0.8861
AUDUSD,20100215,074400,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100215,074500,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100215,074600,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100215,074700,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100215,074800,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100215,074900,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100215,075000,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100215,075100,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100215,075200,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100215,075300,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100215,075400,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100215,075500,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100215,075600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100215,075700,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,075800,0.8865,0.8866,0.8863,0.8863
AUDUSD,20100215,075900,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100215,080000,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100215,080100,0.8864,0.8864,0.8863,0.8864
AUDUSD,20100215,080200,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100215,080300,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100215,080400,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100215,080500,0.8858,0.8861,0.8858,0.8858
AUDUSD,20100215,080600,0.8857,0.8857,0.8852,0.8853
AUDUSD,20100215,080700,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100215,080800,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100215,080900,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100215,081000,0.8848,0.8852,0.8847,0.8852
AUDUSD,20100215,081100,0.8851,0.8852,0.8850,0.8852
AUDUSD,20100215,081200,0.8851,0.8856,0.8850,0.8855
AUDUSD,20100215,081300,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100215,081400,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100215,081500,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100215,081600,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100215,081700,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100215,081800,0.8855,0.8855,0.8852,0.8852
AUDUSD,20100215,081900,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100215,082000,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100215,082100,0.8851,0.8855,0.8851,0.8855
AUDUSD,20100215,082200,0.8856,0.8861,0.8856,0.8861
AUDUSD,20100215,082300,0.8860,0.8861,0.8859,0.8860
AUDUSD,20100215,082400,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100215,082500,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100215,082600,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100215,082700,0.8859,0.8859,0.8858,0.8858
AUDUSD,20100215,082800,0.8858,0.8858,0.8856,0.8858
AUDUSD,20100215,082900,0.8859,0.8863,0.8859,0.8863
AUDUSD,20100215,083000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100215,083100,0.8862,0.8864,0.8862,0.8864
AUDUSD,20100215,083200,0.8864,0.8865,0.8863,0.8864
AUDUSD,20100215,083300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100215,083400,0.8863,0.8864,0.8863,0.8863
AUDUSD,20100215,083500,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100215,083600,0.8863,0.8864,0.8861,0.8862
AUDUSD,20100215,083700,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100215,083800,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100215,083900,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100215,084000,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100215,084100,0.8861,0.8865,0.8861,0.8864
AUDUSD,20100215,084200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20100215,084300,0.8864,0.8865,0.8862,0.8864
AUDUSD,20100215,084400,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100215,084500,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100215,084600,0.8866,0.8866,0.8864,0.8865
AUDUSD,20100215,084700,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100215,084800,0.8866,0.8866,0.8865,0.8865
AUDUSD,20100215,084900,0.8866,0.8867,0.8866,0.8866
AUDUSD,20100215,085000,0.8865,0.8866,0.8864,0.8866
AUDUSD,20100215,085100,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100215,085200,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100215,085300,0.8868,0.8873,0.8868,0.8873
AUDUSD,20100215,085400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100215,085500,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,085600,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,085700,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,085800,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100215,085900,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100215,090000,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100215,090100,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100215,090200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20100215,090300,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100215,090400,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100215,090500,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100215,090600,0.8874,0.8875,0.8872,0.8875
AUDUSD,20100215,090700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,090800,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100215,090900,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100215,091000,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,091100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,091200,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100215,091300,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100215,091400,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,091500,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100215,091600,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100215,091700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100215,091800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100215,091900,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,092000,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100215,092100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,092200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,092300,0.8879,0.8880,0.8877,0.8877
AUDUSD,20100215,092400,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100215,092500,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100215,092600,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100215,092700,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100215,092800,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100215,092900,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100215,093000,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100215,093100,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100215,093200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,093300,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100215,093400,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100215,093500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,093600,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100215,093700,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100215,093800,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100215,093900,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100215,094000,0.8882,0.8885,0.8882,0.8885
AUDUSD,20100215,094100,0.8886,0.8886,0.8884,0.8885
AUDUSD,20100215,094200,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100215,094300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,094400,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100215,094500,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,094600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,094700,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100215,094800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100215,094900,0.8887,0.8887,0.8885,0.8885
AUDUSD,20100215,095000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,095100,0.8882,0.8882,0.8879,0.8880
AUDUSD,20100215,095200,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100215,095300,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100215,095400,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,095500,0.8877,0.8878,0.8877,0.8877
AUDUSD,20100215,095600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,095700,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100215,095800,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,095900,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100215,100000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,100100,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100215,100200,0.8876,0.8876,0.8874,0.8874
AUDUSD,20100215,100300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,100400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,100500,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100215,100600,0.8876,0.8880,0.8876,0.8880
AUDUSD,20100215,100700,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100215,100800,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,100900,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,101000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,101100,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,101200,0.8885,0.8889,0.8885,0.8888
AUDUSD,20100215,101300,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100215,101400,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,101500,0.8885,0.8889,0.8885,0.8889
AUDUSD,20100215,101600,0.8890,0.8890,0.8888,0.8889
AUDUSD,20100215,101700,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100215,101800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100215,101900,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,102000,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,102100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,102200,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,102300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,102400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,102500,0.8886,0.8886,0.8885,0.8886
AUDUSD,20100215,102600,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100215,102700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100215,102800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,102900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,103000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,103100,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100215,103200,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,103300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,103400,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100215,103500,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100215,103600,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100215,103700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100215,103800,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100215,103900,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100215,104000,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100215,104100,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100215,104200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,104300,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100215,104400,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,104500,0.8890,0.8890,0.8888,0.8890
AUDUSD,20100215,104600,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100215,104700,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100215,104800,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,104900,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100215,105000,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,105100,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,105200,0.8893,0.8893,0.8889,0.8890
AUDUSD,20100215,105300,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100215,105400,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,105500,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100215,105600,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,105700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,105800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,105900,0.8893,0.8894,0.8892,0.8893
AUDUSD,20100215,110000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,110100,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100215,110200,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,110300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,110400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,110500,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,110600,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,110700,0.8891,0.8891,0.8887,0.8889
AUDUSD,20100215,110800,0.8890,0.8891,0.8889,0.8890
AUDUSD,20100215,110900,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,111000,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,111100,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,111200,0.8892,0.8893,0.8891,0.8891
AUDUSD,20100215,111300,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100215,111400,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,111500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,111600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,111700,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,111800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,111900,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100215,112000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,112100,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,112200,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100215,112300,0.8892,0.8893,0.8891,0.8892
AUDUSD,20100215,112400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,112500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,112600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,112700,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,112800,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,112900,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100215,113000,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,113100,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100215,113200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,113300,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100215,113400,0.8895,0.8895,0.8892,0.8893
AUDUSD,20100215,113500,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,113600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,113700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,113800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,113900,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,114000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,114100,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100215,114200,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100215,114300,0.8897,0.8900,0.8897,0.8899
AUDUSD,20100215,114400,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100215,114500,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100215,114600,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100215,114700,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100215,114800,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100215,114900,0.8898,0.8900,0.8898,0.8900
AUDUSD,20100215,115000,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100215,115100,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100215,115200,0.8898,0.8898,0.8897,0.8898
AUDUSD,20100215,115300,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100215,115400,0.8896,0.8896,0.8894,0.8895
AUDUSD,20100215,115500,0.8894,0.8895,0.8893,0.8893
AUDUSD,20100215,115600,0.8892,0.8892,0.8889,0.8891
AUDUSD,20100215,115700,0.8892,0.8895,0.8892,0.8894
AUDUSD,20100215,115800,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100215,115900,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,120000,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,120100,0.8892,0.8896,0.8892,0.8896
AUDUSD,20100215,120200,0.8896,0.8896,0.8892,0.8892
AUDUSD,20100215,120300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,120400,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,120500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,120600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,120700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,120800,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,120900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,121000,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,121100,0.8892,0.8894,0.8892,0.8893
AUDUSD,20100215,121200,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,121300,0.8894,0.8894,0.8891,0.8892
AUDUSD,20100215,121400,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,121500,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,121600,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100215,121700,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100215,121800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,121900,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100215,122000,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,122100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,122200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,122300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,122400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100215,122500,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,122600,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,122700,0.8896,0.8896,0.8894,0.8895
AUDUSD,20100215,122800,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,122900,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100215,123000,0.8895,0.8895,0.8892,0.8892
AUDUSD,20100215,123100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,123200,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100215,123300,0.8894,0.8895,0.8893,0.8895
AUDUSD,20100215,123400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,123500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,123600,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100215,123700,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100215,123800,0.8895,0.8896,0.8894,0.8895
AUDUSD,20100215,123900,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100215,124000,0.8897,0.8899,0.8896,0.8896
AUDUSD,20100215,124100,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100215,124200,0.8896,0.8898,0.8896,0.8897
AUDUSD,20100215,124300,0.8898,0.8898,0.8896,0.8898
AUDUSD,20100215,124400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100215,124500,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100215,124600,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100215,124700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100215,124800,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100215,124900,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100215,125000,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100215,125100,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100215,125200,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100215,125300,0.8901,0.8901,0.8900,0.8901
AUDUSD,20100215,125400,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100215,125500,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100215,125600,0.8902,0.8907,0.8902,0.8906
AUDUSD,20100215,125700,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100215,125800,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100215,125900,0.8905,0.8905,0.8905,0.8905
AUDUSD,20100215,130000,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100215,130100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100215,130200,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100215,130300,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100215,130400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100215,130500,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100215,130600,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100215,130700,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100215,130800,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100215,130900,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100215,131000,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100215,131100,0.8901,0.8902,0.8899,0.8899
AUDUSD,20100215,131200,0.8898,0.8898,0.8895,0.8895
AUDUSD,20100215,131300,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,131400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100215,131500,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100215,131600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100215,131700,0.8899,0.8902,0.8899,0.8901
AUDUSD,20100215,131800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100215,131900,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,132000,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100215,132100,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100215,132200,0.8903,0.8903,0.8902,0.8903
AUDUSD,20100215,132300,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100215,132400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,132500,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100215,132600,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100215,132700,0.8899,0.8903,0.8899,0.8902
AUDUSD,20100215,132800,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100215,132900,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100215,133000,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100215,133100,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,133200,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100215,133300,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100215,133400,0.8902,0.8903,0.8901,0.8901
AUDUSD,20100215,133500,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100215,133600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,133700,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100215,133800,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100215,133900,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100215,134000,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100215,134100,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100215,134200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100215,134300,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100215,134400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100215,134500,0.8899,0.8900,0.8898,0.8899
AUDUSD,20100215,134600,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100215,134700,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100215,134800,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100215,134900,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100215,135000,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,135100,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100215,135200,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100215,135300,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100215,135400,0.8902,0.8902,0.8900,0.8900
AUDUSD,20100215,135500,0.8900,0.8901,0.8899,0.8901
AUDUSD,20100215,135600,0.8900,0.8900,0.8900,0.8900
AUDUSD,20100215,135700,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100215,135800,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100215,135900,0.8897,0.8897,0.8895,0.8895
AUDUSD,20100215,140000,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100215,140100,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100215,140200,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100215,140300,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100215,140400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,140500,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,140600,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100215,140700,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100215,140800,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,140900,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100215,141000,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100215,141100,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,141200,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100215,141300,0.8897,0.8897,0.8896,0.8897
AUDUSD,20100215,141400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100215,141500,0.8895,0.8896,0.8892,0.8892
AUDUSD,20100215,141600,0.8890,0.8894,0.8890,0.8894
AUDUSD,20100215,141700,0.8894,0.8894,0.8891,0.8891
AUDUSD,20100215,141800,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,141900,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100215,142000,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,142100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,142200,0.8892,0.8892,0.8890,0.8891
AUDUSD,20100215,142300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,142400,0.8890,0.8890,0.8887,0.8889
AUDUSD,20100215,142500,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,142600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,142700,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100215,142800,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,142900,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100215,143000,0.8892,0.8894,0.8891,0.8894
AUDUSD,20100215,143100,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100215,143200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,143300,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100215,143400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100215,143500,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100215,143600,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,143700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,143800,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100215,143900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,144000,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,144100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,144200,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100215,144300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,144400,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,144500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,144600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,144700,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100215,144800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,144900,0.8890,0.8890,0.8887,0.8888
AUDUSD,20100215,145000,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,145100,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100215,145200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,145300,0.8888,0.8889,0.8886,0.8886
AUDUSD,20100215,145400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,145500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,145600,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100215,145700,0.8885,0.8888,0.8885,0.8888
AUDUSD,20100215,145800,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,145900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,150000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,150100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,150200,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100215,150300,0.8890,0.8891,0.8889,0.8889
AUDUSD,20100215,150400,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100215,150500,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,150600,0.8893,0.8894,0.8892,0.8892
AUDUSD,20100215,150700,0.8892,0.8892,0.8890,0.8890
AUDUSD,20100215,150800,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,150900,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,151000,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100215,151100,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100215,151200,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100215,151300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,151400,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100215,151500,0.8885,0.8886,0.8884,0.8886
AUDUSD,20100215,151600,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100215,151700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,151800,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100215,151900,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,152000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,152100,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100215,152200,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100215,152300,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100215,152400,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100215,152500,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,152600,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,152700,0.8886,0.8887,0.8885,0.8886
AUDUSD,20100215,152800,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,152900,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100215,153000,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,153100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,153200,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,153300,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100215,153400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,153500,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,153600,0.8885,0.8887,0.8885,0.8887
AUDUSD,20100215,153700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,153800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,153900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,154000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,154100,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100215,154200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,154300,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100215,154400,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100215,154500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,154600,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100215,154700,0.8881,0.8882,0.8880,0.8881
AUDUSD,20100215,154800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100215,154900,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100215,155000,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100215,155100,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100215,155200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,155300,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100215,155400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,155500,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100215,155600,0.8882,0.8883,0.8881,0.8883
AUDUSD,20100215,155700,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100215,155800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,155900,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100215,160000,0.8885,0.8888,0.8885,0.8887
AUDUSD,20100215,160100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,160200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,160300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,160400,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100215,160500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,160600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,160700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100215,160800,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100215,160900,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100215,161000,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100215,161100,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100215,161200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,161300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100215,161400,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100215,161500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,161600,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,161700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,161800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,161900,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100215,162000,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,162100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,162200,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,162300,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100215,162400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,162500,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100215,162600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,162700,0.8884,0.8884,0.8882,0.8884
AUDUSD,20100215,162800,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100215,162900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100215,163000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,163100,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100215,163200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,163300,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100215,163400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100215,163500,0.8882,0.8885,0.8882,0.8885
AUDUSD,20100215,163600,0.8885,0.8887,0.8884,0.8887
AUDUSD,20100215,163700,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100215,163800,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100215,163900,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100215,164000,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100215,164100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100215,164200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,164300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20100215,164400,0.8880,0.8880,0.8877,0.8878
AUDUSD,20100215,164500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100215,164600,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100215,164700,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100215,164800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,164900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100215,165000,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100215,165100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100215,165200,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100215,165300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100215,165400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,165500,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100215,165600,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100215,165700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100215,165800,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100215,165900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100215,170000,0.8877,0.8877,0.8873,0.8873
AUDUSD,20100215,170100,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100215,170200,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100215,170300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100215,170400,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,170500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,170600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,170700,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100215,170800,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100215,170900,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100215,171000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100215,171100,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100215,171200,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100215,171300,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100215,171400,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100215,171500,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100215,171600,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100215,171700,0.8880,0.8884,0.8880,0.8884
AUDUSD,20100215,171800,0.8885,0.8886,0.8884,0.8885
AUDUSD,20100215,171900,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100215,172000,0.8888,0.8888,0.8887,0.8888
AUDUSD,20100215,172100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,172200,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100215,172300,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100215,172400,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,172500,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,172600,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,172700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,172800,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,172900,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,173000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,173100,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100215,173200,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100215,173300,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,173400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,173500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,173600,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,173700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,173800,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100215,173900,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100215,174000,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,174100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,174200,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100215,174300,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100215,174400,0.8895,0.8897,0.8894,0.8897
AUDUSD,20100215,174500,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100215,174600,0.8897,0.8898,0.8896,0.8896
AUDUSD,20100215,174700,0.8897,0.8898,0.8896,0.8897
AUDUSD,20100215,174800,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100215,174900,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100215,175000,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100215,175100,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100215,175200,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100215,175300,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,175400,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,175500,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,175600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100215,175700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,175800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,175900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,180000,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100215,180100,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100215,180200,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,180300,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,180400,0.8894,0.8895,0.8891,0.8891
AUDUSD,20100215,180500,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,180600,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100215,180700,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,180800,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,180900,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100215,181000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,181100,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100215,181200,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100215,181300,0.8885,0.8886,0.8883,0.8883
AUDUSD,20100215,181400,0.8884,0.8885,0.8883,0.8884
AUDUSD,20100215,181500,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100215,181600,0.8883,0.8883,0.8881,0.8883
AUDUSD,20100215,181700,0.8884,0.8884,0.8883,0.8883
AUDUSD,20100215,181800,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100215,181900,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100215,182000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,182100,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100215,182200,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100215,182300,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100215,182400,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100215,182500,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100215,182600,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,182700,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100215,182800,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100215,182900,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100215,183000,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100215,183100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,183200,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100215,183300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100215,183400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,183500,0.8886,0.8886,0.8884,0.8884
AUDUSD,20100215,183600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,183700,0.8885,0.8886,0.8884,0.8886
AUDUSD,20100215,183800,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100215,183900,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,184000,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,184100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,184200,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,184300,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100215,184400,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,184500,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,184600,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100215,184700,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100215,184800,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100215,184900,0.8887,0.8892,0.8887,0.8889
AUDUSD,20100215,185000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,185100,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100215,185200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100215,185300,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100215,185400,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100215,185500,0.8891,0.8892,0.8890,0.8890
AUDUSD,20100215,185600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,185700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,185800,0.8891,0.8891,0.8889,0.8889
AUDUSD,20100215,185900,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100215,190000,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100215,190100,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,190200,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100215,190300,0.8891,0.8891,0.8888,0.8889
AUDUSD,20100215,190400,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,190500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,190600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,190700,0.8891,0.8891,0.8890,0.8891
AUDUSD,20100215,190800,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100215,190900,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100215,191000,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100215,191100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,191200,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,191300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,191400,0.8893,0.8895,0.8893,0.8893
AUDUSD,20100215,191500,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,191600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,191700,0.8892,0.8896,0.8892,0.8896
AUDUSD,20100215,191800,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100215,191900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100215,192000,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100215,192100,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100215,192200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,192300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,192400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,192500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,192600,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,192700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,192800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,192900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,193000,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,193100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,193200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,193300,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100215,193400,0.8893,0.8893,0.8893,0.8893
AUDUSD,20100215,193500,0.8892,0.8893,0.8892,0.8892
AUDUSD,20100215,193600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,193700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,193800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,193900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,194000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,194100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,194700,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,194800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,194900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,195000,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100215,195100,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100215,195200,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100215,195300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,195400,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,195500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,195600,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,195700,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,195800,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100215,195900,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,200000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,200100,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,200200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,200300,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,200400,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100215,200500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,200600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,200700,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100215,200800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,200900,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,201000,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,201100,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,201200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,201300,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,201400,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100215,201500,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100215,201600,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100215,201700,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100215,201800,0.8889,0.8889,0.8887,0.8888
AUDUSD,20100215,201900,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,202000,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,202100,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,202200,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,202300,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,202400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,202500,0.8889,0.8890,0.8889,0.8889
AUDUSD,20100215,202600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,202700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,202800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,202900,0.8889,0.8889,0.8887,0.8887
AUDUSD,20100215,203000,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,203100,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100215,203200,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,203300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,203400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,203500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,203600,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,203700,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,203800,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,203900,0.8888,0.8893,0.8888,0.8893
AUDUSD,20100215,204000,0.8892,0.8893,0.8888,0.8890
AUDUSD,20100215,204100,0.8889,0.8890,0.8888,0.8889
AUDUSD,20100215,204200,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,204300,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,204400,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100215,204500,0.8888,0.8889,0.8887,0.8889
AUDUSD,20100215,204600,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,204700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,204800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,204900,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,205000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,205100,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205200,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,205900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,210000,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,210100,0.8890,0.8890,0.8889,0.8890
AUDUSD,20100215,210200,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,210300,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,210400,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100215,210500,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,210600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,210700,0.8891,0.8892,0.8891,0.8891
AUDUSD,20100215,210800,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,210900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,211000,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,211100,0.8890,0.8893,0.8890,0.8893
AUDUSD,20100215,211200,0.8893,0.8894,0.8891,0.8894
AUDUSD,20100215,211300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,211400,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100215,211500,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100215,211600,0.8894,0.8894,0.8893,0.8893
AUDUSD,20100215,211700,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100215,211800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,211900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,212000,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,212100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,212200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100215,212300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,212400,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,212500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,212600,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100215,212700,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100215,212800,0.8890,0.8892,0.8890,0.8892
AUDUSD,20100215,212900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,213000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20100215,213100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,213200,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,213300,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,213400,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,213500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,213600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,213700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,213800,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,213900,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,214000,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100215,214100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,214200,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,214300,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,214400,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,214500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,214600,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,214700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,214800,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,214900,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,215000,0.8889,0.8890,0.8889,0.8890
AUDUSD,20100215,215100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,215200,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,215300,0.8890,0.8890,0.8890,0.8890
AUDUSD,20100215,215400,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,215500,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100215,215600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,215700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,215800,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100215,215900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,220000,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,220100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220500,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,220600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220700,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220800,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,220900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,221000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,221100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,221200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,221300,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100215,221400,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100215,221500,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100215,221600,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,221700,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,221800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20100215,221900,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,222000,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,222100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,222200,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,222300,0.8888,0.8890,0.8888,0.8889
AUDUSD,20100215,222400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,222500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,222600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,222700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,222800,0.8889,0.8891,0.8889,0.8890
AUDUSD,20100215,222900,0.8891,0.8891,0.8890,0.8890
AUDUSD,20100215,223000,0.8889,0.8889,0.8888,0.8889
AUDUSD,20100215,223100,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223200,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223300,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100215,223400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100215,223700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,223900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,224000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,224100,0.8889,0.8889,0.8889,0.8889
AUDUSD,20100215,224200,0.8889,0.8889,0.8885,0.8885
AUDUSD,20100215,224300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,224400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100215,224500,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,224600,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100215,224700,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100215,224800,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,224900,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,225000,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100215,225100,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100215,225200,0.8887,0.8888,0.8886,0.8886
AUDUSD,20100215,225300,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,225400,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,225500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20100215,225600,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100215,225700,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100215,225800,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100215,225900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100215,230000,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100215,230100,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,230200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,230300,0.8881,0.8882,0.8880,0.8881
AUDUSD,20100215,230400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,230500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100215,230600,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100215,230700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20100215,230800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,230900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,231000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,231100,0.8883,0.8887,0.8883,0.8887
AUDUSD,20100215,231200,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100215,231300,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100215,231400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,231500,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100215,231600,0.8888,0.8888,0.8888,0.8888
AUDUSD,20100215,231700,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,231800,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,231900,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,232000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20100215,232100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,232200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,232300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,232400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,232500,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100215,232600,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100215,232700,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,232800,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100215,232900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20100215,233000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,233100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,233200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,233300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20100215,233400,0.8886,0.8886,0.8882,0.8883
AUDUSD,20100215,233500,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100215,233600,0.8884,0.8884,0.8882,0.8882
AUDUSD,20100215,233700,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100215,233800,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100215,233900,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100215,234000,0.8883,0.8883,0.8883,0.8883
AUDUSD,20100215,234100,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100215,234200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,234300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,234400,0.8882,0.8882,0.8882,0.8882
AUDUSD,20100215,234500,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100215,234600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100215,234700,0.8883,0.8890,0.8883,0.8890
AUDUSD,20100215,234800,0.8891,0.8895,0.8890,0.8893
AUDUSD,20100215,234900,0.8893,0.8899,0.8893,0.8897
AUDUSD,20100215,235000,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100215,235100,0.8895,0.8895,0.8889,0.8889
AUDUSD,20100215,235200,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100215,235300,0.8892,0.8897,0.8892,0.8897
AUDUSD,20100215,235400,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100215,235500,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100215,235600,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100215,235700,0.8896,0.8896,0.8892,0.8892
AUDUSD,20100215,235800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20100215,235900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100216,000000,0.8892,0.8893,0.8892,0.8893
AUDJPY,20100215,000100,79.83,79.83,79.83,79.83
AUDJPY,20100215,000200,79.84,79.84,79.81,79.81
AUDJPY,20100215,000300,79.80,79.80,79.80,79.80
AUDJPY,20100215,000400,79.79,79.80,79.79,79.80
AUDJPY,20100215,000500,79.80,79.81,79.80,79.81
AUDJPY,20100215,000600,79.80,79.80,79.80,79.80
AUDJPY,20100215,000700,79.80,79.80,79.80,79.80
AUDJPY,20100215,000800,79.79,79.79,79.78,79.78
AUDJPY,20100215,000900,79.78,79.78,79.78,79.78
AUDJPY,20100215,001000,79.77,79.78,79.77,79.78
AUDJPY,20100215,001100,79.77,79.77,79.76,79.76
AUDJPY,20100215,001200,79.75,79.76,79.75,79.76
AUDJPY,20100215,001300,79.75,79.75,79.74,79.75
AUDJPY,20100215,001400,79.76,79.76,79.75,79.75
AUDJPY,20100215,001500,79.75,79.75,79.75,79.75
AUDJPY,20100215,001600,79.75,79.75,79.75,79.75
AUDJPY,20100215,001700,79.74,79.74,79.73,79.73
AUDJPY,20100215,001800,79.73,79.74,79.73,79.74
AUDJPY,20100215,001900,79.75,79.75,79.75,79.75
AUDJPY,20100215,002000,79.75,79.76,79.75,79.76
AUDJPY,20100215,002100,79.75,79.77,79.75,79.76
AUDJPY,20100215,002200,79.77,79.77,79.76,79.77
AUDJPY,20100215,002300,79.76,79.77,79.76,79.76
AUDJPY,20100215,002400,79.77,79.78,79.77,79.78
AUDJPY,20100215,002500,79.79,79.79,79.77,79.77
AUDJPY,20100215,002600,79.78,79.78,79.77,79.77
AUDJPY,20100215,002700,79.77,79.77,79.76,79.76
AUDJPY,20100215,002800,79.75,79.76,79.75,79.75
AUDJPY,20100215,002900,79.74,79.77,79.74,79.77
AUDJPY,20100215,003000,79.77,79.77,79.76,79.76
AUDJPY,20100215,003100,79.77,79.77,79.77,79.77
AUDJPY,20100215,003200,79.77,79.77,79.76,79.76
AUDJPY,20100215,003300,79.77,79.77,79.77,79.77
AUDJPY,20100215,003400,79.76,79.77,79.75,79.77
AUDJPY,20100215,003500,79.78,79.79,79.78,79.78
AUDJPY,20100215,003600,79.77,79.79,79.77,79.78
AUDJPY,20100215,003700,79.79,79.79,79.77,79.77
AUDJPY,20100215,003800,79.78,79.80,79.78,79.79
AUDJPY,20100215,003900,79.80,79.80,79.80,79.80
AUDJPY,20100215,004000,79.81,79.81,79.81,79.81
AUDJPY,20100215,004100,79.81,79.83,79.81,79.83
AUDJPY,20100215,004200,79.83,79.83,79.82,79.82
AUDJPY,20100215,004300,79.82,79.83,79.82,79.83
AUDJPY,20100215,004400,79.82,79.83,79.82,79.83
AUDJPY,20100215,004500,79.82,79.83,79.82,79.83
AUDJPY,20100215,004600,79.84,79.85,79.84,79.85
AUDJPY,20100215,004700,79.86,79.87,79.86,79.86
AUDJPY,20100215,004800,79.86,79.87,79.86,79.87
AUDJPY,20100215,004900,79.86,79.86,79.85,79.85
AUDJPY,20100215,005000,79.86,79.86,79.85,79.85
AUDJPY,20100215,005100,79.84,79.85,79.83,79.84
AUDJPY,20100215,005200,79.83,79.85,79.83,79.85
AUDJPY,20100215,005300,79.86,79.88,79.85,79.87
AUDJPY,20100215,005400,79.88,79.88,79.88,79.88
AUDJPY,20100215,005500,79.88,79.88,79.87,79.87
AUDJPY,20100215,005600,79.88,79.89,79.88,79.89
AUDJPY,20100215,005700,79.90,79.91,79.90,79.91
AUDJPY,20100215,005800,79.92,79.94,79.92,79.94
AUDJPY,20100215,005900,79.94,79.94,79.93,79.93
AUDJPY,20100215,010000,79.94,79.94,79.92,79.92
AUDJPY,20100215,010100,79.93,79.95,79.93,79.94
AUDJPY,20100215,010200,79.95,79.97,79.95,79.97
AUDJPY,20100215,010300,79.96,79.96,79.93,79.96
AUDJPY,20100215,010400,79.95,79.97,79.95,79.97
AUDJPY,20100215,010500,79.98,79.99,79.97,79.98
AUDJPY,20100215,010600,79.97,80.00,79.97,80.00
AUDJPY,20100215,010700,80.01,80.01,80.00,80.01
AUDJPY,20100215,010800,80.01,80.01,79.98,79.98
AUDJPY,20100215,010900,79.97,79.97,79.96,79.96
AUDJPY,20100215,011000,79.96,79.96,79.96,79.96
AUDJPY,20100215,011100,79.95,79.96,79.95,79.96
AUDJPY,20100215,011200,79.95,79.97,79.95,79.97
AUDJPY,20100215,011300,79.98,79.99,79.97,79.97
AUDJPY,20100215,011400,79.96,79.97,79.96,79.97
AUDJPY,20100215,011500,79.98,79.98,79.98,79.98
AUDJPY,20100215,011600,79.98,79.98,79.97,79.97
AUDJPY,20100215,011700,79.97,79.97,79.96,79.96
AUDJPY,20100215,011800,79.95,79.96,79.95,79.96
AUDJPY,20100215,011900,79.95,79.96,79.95,79.96
AUDJPY,20100215,012000,79.95,79.95,79.95,79.95
AUDJPY,20100215,012100,79.95,79.95,79.95,79.95
AUDJPY,20100215,012200,79.95,79.95,79.95,79.95
AUDJPY,20100215,012300,79.95,79.95,79.94,79.95
AUDJPY,20100215,012400,79.94,79.95,79.94,79.95
AUDJPY,20100215,012500,79.96,79.96,79.95,79.96
AUDJPY,20100215,012600,79.97,79.97,79.95,79.95
AUDJPY,20100215,012700,79.95,79.95,79.94,79.94
AUDJPY,20100215,012800,79.93,79.94,79.93,79.93
AUDJPY,20100215,012900,79.94,79.94,79.94,79.94
AUDJPY,20100215,013000,79.93,79.94,79.93,79.93
AUDJPY,20100215,013100,79.92,79.92,79.92,79.92
AUDJPY,20100215,013200,79.92,79.92,79.92,79.92
AUDJPY,20100215,013300,79.92,79.93,79.92,79.92
AUDJPY,20100215,013400,79.93,79.93,79.92,79.92
AUDJPY,20100215,013500,79.91,79.92,79.90,79.90
AUDJPY,20100215,013600,79.91,79.91,79.90,79.90
AUDJPY,20100215,013700,79.90,79.90,79.89,79.89
AUDJPY,20100215,013800,79.90,79.90,79.89,79.89
AUDJPY,20100215,013900,79.88,79.88,79.86,79.86
AUDJPY,20100215,014000,79.85,79.85,79.83,79.83
AUDJPY,20100215,014100,79.84,79.84,79.84,79.84
AUDJPY,20100215,014200,79.85,79.86,79.85,79.85
AUDJPY,20100215,014300,79.86,79.86,79.86,79.86
AUDJPY,20100215,014400,79.85,79.85,79.85,79.85
AUDJPY,20100215,014500,79.86,79.86,79.86,79.86
AUDJPY,20100215,014600,79.86,79.86,79.85,79.85
AUDJPY,20100215,014700,79.84,79.84,79.83,79.84
AUDJPY,20100215,014800,79.84,79.84,79.84,79.84
AUDJPY,20100215,014900,79.83,79.83,79.83,79.83
AUDJPY,20100215,015000,79.83,79.83,79.81,79.81
AUDJPY,20100215,015100,79.80,79.80,79.79,79.80
AUDJPY,20100215,015200,79.81,79.81,79.81,79.81
AUDJPY,20100215,015300,79.81,79.82,79.81,79.82
AUDJPY,20100215,015400,79.83,79.83,79.83,79.83
AUDJPY,20100215,015500,79.84,79.89,79.84,79.89
AUDJPY,20100215,015600,79.91,79.92,79.89,79.89
AUDJPY,20100215,015700,79.90,79.92,79.90,79.91
AUDJPY,20100215,015800,79.92,79.92,79.90,79.90
AUDJPY,20100215,015900,79.90,79.90,79.89,79.89
AUDJPY,20100215,020000,79.90,79.90,79.89,79.89
AUDJPY,20100215,020100,79.90,79.90,79.90,79.90
AUDJPY,20100215,020200,79.90,79.91,79.90,79.90
AUDJPY,20100215,020300,79.89,79.89,79.85,79.85
AUDJPY,20100215,020400,79.84,79.86,79.83,79.86
AUDJPY,20100215,020500,79.85,79.85,79.82,79.82
AUDJPY,20100215,020600,79.83,79.84,79.83,79.84
AUDJPY,20100215,020700,79.85,79.86,79.84,79.86
AUDJPY,20100215,020800,79.86,79.86,79.86,79.86
AUDJPY,20100215,020900,79.87,79.88,79.87,79.88
AUDJPY,20100215,021000,79.87,79.90,79.86,79.89
AUDJPY,20100215,021100,79.90,79.92,79.90,79.90
AUDJPY,20100215,021200,79.91,79.91,79.91,79.91
AUDJPY,20100215,021300,79.91,79.92,79.91,79.91
AUDJPY,20100215,021400,79.92,79.94,79.92,79.94
AUDJPY,20100215,021500,79.93,79.93,79.89,79.89
AUDJPY,20100215,021600,79.90,79.94,79.90,79.94
AUDJPY,20100215,021700,79.95,79.97,79.94,79.97
AUDJPY,20100215,021800,79.96,79.96,79.95,79.95
AUDJPY,20100215,021900,79.96,79.96,79.95,79.95
AUDJPY,20100215,022000,79.94,79.94,79.92,79.92
AUDJPY,20100215,022100,79.91,79.92,79.91,79.91
AUDJPY,20100215,022200,79.91,79.91,79.91,79.91
AUDJPY,20100215,022300,79.92,79.92,79.91,79.91
AUDJPY,20100215,022400,79.92,79.92,79.91,79.91
AUDJPY,20100215,022500,79.92,79.93,79.92,79.93
AUDJPY,20100215,022600,79.93,79.93,79.92,79.93
AUDJPY,20100215,022700,79.92,79.93,79.92,79.92
AUDJPY,20100215,022800,79.93,79.93,79.92,79.92
AUDJPY,20100215,022900,79.91,79.92,79.91,79.91
AUDJPY,20100215,023000,79.92,79.92,79.92,79.92
AUDJPY,20100215,023100,79.91,79.91,79.91,79.91
AUDJPY,20100215,023200,79.91,79.91,79.88,79.88
AUDJPY,20100215,023300,79.87,79.88,79.87,79.88
AUDJPY,20100215,023400,79.89,79.89,79.88,79.88
AUDJPY,20100215,023500,79.89,79.89,79.87,79.87
AUDJPY,20100215,023600,79.88,79.89,79.88,79.88
AUDJPY,20100215,023700,79.89,79.90,79.89,79.89
AUDJPY,20100215,023800,79.89,79.89,79.89,79.89
AUDJPY,20100215,023900,79.90,79.90,79.89,79.89
AUDJPY,20100215,024000,79.90,79.90,79.88,79.88
AUDJPY,20100215,024100,79.87,79.88,79.87,79.88
AUDJPY,20100215,024200,79.88,79.90,79.88,79.90
AUDJPY,20100215,024300,79.91,79.93,79.91,79.91
AUDJPY,20100215,024400,79.90,79.91,79.90,79.91
AUDJPY,20100215,024500,79.92,79.92,79.91,79.91
AUDJPY,20100215,024600,79.91,79.91,79.91,79.91
AUDJPY,20100215,024700,79.92,79.93,79.92,79.93
AUDJPY,20100215,024800,79.94,79.94,79.94,79.94
AUDJPY,20100215,024900,79.93,79.94,79.92,79.92
AUDJPY,20100215,025000,79.91,79.91,79.91,79.91
AUDJPY,20100215,025100,79.91,79.92,79.91,79.91
AUDJPY,20100215,025200,79.91,79.92,79.91,79.92
AUDJPY,20100215,025300,79.91,79.91,79.91,79.91
AUDJPY,20100215,025400,79.91,79.92,79.91,79.91
AUDJPY,20100215,025500,79.92,79.93,79.91,79.93
AUDJPY,20100215,025600,79.94,79.95,79.93,79.93
AUDJPY,20100215,025700,79.94,79.94,79.93,79.94
AUDJPY,20100215,025800,79.93,79.94,79.93,79.93
AUDJPY,20100215,025900,79.92,79.93,79.91,79.91
AUDJPY,20100215,030000,79.90,79.91,79.89,79.90
AUDJPY,20100215,030100,79.89,79.91,79.89,79.91
AUDJPY,20100215,030200,79.91,79.91,79.91,79.91
AUDJPY,20100215,030300,79.91,79.91,79.91,79.91
AUDJPY,20100215,030400,79.91,79.93,79.91,79.93
AUDJPY,20100215,030500,79.94,79.95,79.94,79.94
AUDJPY,20100215,030600,79.95,79.96,79.95,79.95
AUDJPY,20100215,030700,79.94,79.94,79.94,79.94
AUDJPY,20100215,030800,79.94,79.94,79.94,79.94
AUDJPY,20100215,030900,79.94,79.94,79.93,79.93
AUDJPY,20100215,031000,79.94,79.95,79.94,79.95
AUDJPY,20100215,031100,79.95,79.97,79.95,79.97
AUDJPY,20100215,031200,79.96,79.96,79.96,79.96
AUDJPY,20100215,031300,79.96,79.96,79.95,79.95
AUDJPY,20100215,031400,79.96,79.96,79.94,79.95
AUDJPY,20100215,031500,79.96,79.96,79.95,79.95
AUDJPY,20100215,031600,79.96,79.97,79.95,79.95
AUDJPY,20100215,031700,79.96,79.97,79.96,79.97
AUDJPY,20100215,031800,79.98,79.98,79.98,79.98
AUDJPY,20100215,031900,79.97,79.97,79.96,79.96
AUDJPY,20100215,032000,79.97,79.97,79.96,79.96
AUDJPY,20100215,032100,79.95,79.95,79.94,79.94
AUDJPY,20100215,032200,79.95,79.95,79.94,79.94
AUDJPY,20100215,032300,79.93,79.93,79.92,79.92
AUDJPY,20100215,032400,79.93,79.93,79.92,79.92
AUDJPY,20100215,032500,79.93,79.93,79.92,79.92
AUDJPY,20100215,032600,79.93,79.93,79.92,79.92
AUDJPY,20100215,032700,79.92,79.92,79.91,79.91
AUDJPY,20100215,032800,79.91,79.92,79.91,79.92
AUDJPY,20100215,032900,79.91,79.91,79.90,79.91
AUDJPY,20100215,033000,79.92,79.93,79.92,79.92
AUDJPY,20100215,033100,79.92,79.92,79.92,79.92
AUDJPY,20100215,033200,79.92,79.92,79.92,79.92
AUDJPY,20100215,033300,79.92,79.92,79.92,79.92
AUDJPY,20100215,033400,79.91,79.91,79.91,79.91
AUDJPY,20100215,033500,79.92,79.92,79.91,79.91
AUDJPY,20100215,033600,79.90,79.91,79.89,79.89
AUDJPY,20100215,033700,79.90,79.93,79.90,79.93
AUDJPY,20100215,033800,79.93,79.94,79.93,79.94
AUDJPY,20100215,033900,79.93,79.95,79.93,79.94
AUDJPY,20100215,034000,79.93,79.95,79.93,79.94
AUDJPY,20100215,034100,79.93,79.93,79.92,79.93
AUDJPY,20100215,034200,79.92,79.92,79.91,79.92
AUDJPY,20100215,034300,79.93,79.93,79.93,79.93
AUDJPY,20100215,034400,79.93,79.93,79.92,79.92
AUDJPY,20100215,034500,79.92,79.92,79.92,79.92
AUDJPY,20100215,034600,79.91,79.93,79.91,79.93
AUDJPY,20100215,034700,79.92,79.93,79.92,79.93
AUDJPY,20100215,034800,79.94,79.94,79.93,79.93
AUDJPY,20100215,034900,79.93,79.93,79.93,79.93
AUDJPY,20100215,035000,79.92,79.94,79.92,79.94
AUDJPY,20100215,035100,79.93,79.93,79.91,79.91
AUDJPY,20100215,035200,79.90,79.91,79.90,79.91
AUDJPY,20100215,035300,79.92,79.92,79.92,79.92
AUDJPY,20100215,035400,79.92,79.92,79.92,79.92
AUDJPY,20100215,035500,79.92,79.93,79.92,79.92
AUDJPY,20100215,035600,79.92,79.92,79.92,79.92
AUDJPY,20100215,035700,79.91,79.92,79.91,79.91
AUDJPY,20100215,035800,79.90,79.90,79.90,79.90
AUDJPY,20100215,035900,79.90,79.90,79.90,79.90
AUDJPY,20100215,040000,79.90,79.90,79.90,79.90
AUDJPY,20100215,040100,79.90,79.95,79.90,79.95
AUDJPY,20100215,040200,79.96,79.97,79.95,79.95
AUDJPY,20100215,040300,79.95,79.95,79.95,79.95
AUDJPY,20100215,040400,79.94,79.94,79.94,79.94
AUDJPY,20100215,040500,79.94,79.94,79.93,79.93
AUDJPY,20100215,040600,79.94,79.96,79.94,79.95
AUDJPY,20100215,040700,79.95,79.95,79.95,79.95
AUDJPY,20100215,040800,79.94,79.95,79.94,79.95
AUDJPY,20100215,040900,79.96,79.96,79.95,79.95
AUDJPY,20100215,041000,79.95,79.95,79.95,79.95
AUDJPY,20100215,041100,79.94,79.95,79.94,79.95
AUDJPY,20100215,041200,79.95,79.95,79.95,79.95
AUDJPY,20100215,041300,79.94,79.95,79.94,79.95
AUDJPY,20100215,041400,79.95,79.95,79.95,79.95
AUDJPY,20100215,041500,79.96,79.96,79.95,79.95
AUDJPY,20100215,041600,79.96,79.96,79.96,79.96
AUDJPY,20100215,041700,79.95,79.96,79.95,79.96
AUDJPY,20100215,041800,79.97,79.97,79.97,79.97
AUDJPY,20100215,041900,79.98,79.99,79.98,79.99
AUDJPY,20100215,042000,79.98,79.99,79.98,79.99
AUDJPY,20100215,042100,79.99,79.99,79.99,79.99
AUDJPY,20100215,042200,79.98,79.99,79.98,79.99
AUDJPY,20100215,042300,79.99,79.99,79.97,79.97
AUDJPY,20100215,042400,79.98,79.98,79.98,79.98
AUDJPY,20100215,042500,79.98,79.98,79.98,79.98
AUDJPY,20100215,042600,79.99,80.00,79.99,79.99
AUDJPY,20100215,042700,80.00,80.00,80.00,80.00
AUDJPY,20100215,042800,79.99,80.00,79.99,80.00
AUDJPY,20100215,042900,80.00,80.00,79.99,80.00
AUDJPY,20100215,043000,79.99,80.01,79.99,80.01
AUDJPY,20100215,043100,80.02,80.03,80.02,80.03
AUDJPY,20100215,043200,80.02,80.03,80.02,80.03
AUDJPY,20100215,043300,80.02,80.02,80.02,80.02
AUDJPY,20100215,043400,80.01,80.01,79.99,80.00
AUDJPY,20100215,043500,79.99,79.99,79.99,79.99
AUDJPY,20100215,043600,79.99,80.00,79.98,80.00
AUDJPY,20100215,043700,79.99,79.99,79.99,79.99
AUDJPY,20100215,043800,79.99,79.99,79.99,79.99
AUDJPY,20100215,043900,79.98,80.00,79.98,80.00
AUDJPY,20100215,044000,79.99,80.01,79.99,80.01
AUDJPY,20100215,044100,80.00,80.02,80.00,80.02
AUDJPY,20100215,044200,80.03,80.03,80.01,80.01
AUDJPY,20100215,044300,80.01,80.02,80.01,80.02
AUDJPY,20100215,044400,80.02,80.02,80.01,80.02
AUDJPY,20100215,044500,80.01,80.02,80.01,80.02
AUDJPY,20100215,044600,80.01,80.02,80.01,80.01
AUDJPY,20100215,044700,80.01,80.01,80.00,80.00
AUDJPY,20100215,044800,80.01,80.01,80.01,80.01
AUDJPY,20100215,044900,80.01,80.02,80.01,80.02
AUDJPY,20100215,045000,80.02,80.02,80.02,80.02
AUDJPY,20100215,045100,80.02,80.03,80.02,80.02
AUDJPY,20100215,045200,80.01,80.02,80.01,80.02
AUDJPY,20100215,045300,80.02,80.03,80.02,80.02
AUDJPY,20100215,045400,80.03,80.03,80.03,80.03
AUDJPY,20100215,045500,80.03,80.04,80.03,80.04
AUDJPY,20100215,045600,80.04,80.05,80.04,80.05
AUDJPY,20100215,045700,80.05,80.05,80.05,80.05
AUDJPY,20100215,045800,80.04,80.04,80.04,80.04
AUDJPY,20100215,045900,80.04,80.05,80.04,80.05
AUDJPY,20100215,050000,80.04,80.04,80.04,80.04
AUDJPY,20100215,050100,80.03,80.03,80.03,80.03
AUDJPY,20100215,050200,80.03,80.03,80.03,80.03
AUDJPY,20100215,050300,80.03,80.04,80.03,80.03
AUDJPY,20100215,050400,80.04,80.05,80.04,80.04
AUDJPY,20100215,050500,80.03,80.05,80.03,80.05
AUDJPY,20100215,050600,80.04,80.05,80.04,80.05
AUDJPY,20100215,050700,80.05,80.05,80.05,80.05
AUDJPY,20100215,050800,80.04,80.04,80.03,80.03
AUDJPY,20100215,050900,80.02,80.02,80.00,80.00
AUDJPY,20100215,051000,80.01,80.02,80.01,80.01
AUDJPY,20100215,051100,80.00,80.00,80.00,80.00
AUDJPY,20100215,051200,80.00,80.00,79.97,79.97
AUDJPY,20100215,051300,79.98,79.98,79.97,79.97
AUDJPY,20100215,051400,79.98,79.99,79.97,79.99
AUDJPY,20100215,051500,79.99,79.99,79.99,79.99
AUDJPY,20100215,051600,79.99,79.99,79.98,79.99
AUDJPY,20100215,051700,80.00,80.00,79.99,79.99
AUDJPY,20100215,051800,79.99,80.00,79.99,79.99
AUDJPY,20100215,051900,79.98,79.99,79.98,79.99
AUDJPY,20100215,052000,79.98,79.98,79.97,79.97
AUDJPY,20100215,052100,79.96,79.98,79.96,79.98
AUDJPY,20100215,052200,79.99,79.99,79.98,79.98
AUDJPY,20100215,052300,79.97,79.98,79.97,79.98
AUDJPY,20100215,052400,79.98,79.99,79.98,79.99
AUDJPY,20100215,052500,80.00,80.01,80.00,80.00
AUDJPY,20100215,052600,79.99,79.99,79.99,79.99
AUDJPY,20100215,052700,80.00,80.01,80.00,80.00
AUDJPY,20100215,052800,80.01,80.01,80.01,80.01
AUDJPY,20100215,052900,80.00,80.01,80.00,80.00
AUDJPY,20100215,053000,80.01,80.02,80.01,80.02
AUDJPY,20100215,053100,80.03,80.04,80.03,80.04
AUDJPY,20100215,053200,80.03,80.05,80.03,80.05
AUDJPY,20100215,053300,80.06,80.07,80.06,80.06
AUDJPY,20100215,053400,80.05,80.06,80.05,80.05
AUDJPY,20100215,053500,80.06,80.06,80.05,80.06
AUDJPY,20100215,053600,80.07,80.07,80.05,80.05
AUDJPY,20100215,053700,80.06,80.06,80.05,80.05
AUDJPY,20100215,053800,80.05,80.05,80.05,80.05
AUDJPY,20100215,053900,80.04,80.05,80.03,80.03
AUDJPY,20100215,054000,80.02,80.05,80.02,80.04
AUDJPY,20100215,054100,80.03,80.03,80.02,80.02
AUDJPY,20100215,054200,80.02,80.02,80.01,80.01
AUDJPY,20100215,054300,80.02,80.02,80.01,80.01
AUDJPY,20100215,054400,80.01,80.01,80.00,80.00
AUDJPY,20100215,054500,80.01,80.01,80.01,80.01
AUDJPY,20100215,054600,80.01,80.01,79.99,79.99
AUDJPY,20100215,054700,79.98,79.98,79.97,79.97
AUDJPY,20100215,054800,79.98,79.98,79.97,79.97
AUDJPY,20100215,054900,79.98,79.98,79.98,79.98
AUDJPY,20100215,055000,79.98,79.99,79.98,79.99
AUDJPY,20100215,055100,79.98,79.99,79.98,79.99
AUDJPY,20100215,055200,79.99,79.99,79.98,79.98
AUDJPY,20100215,055300,79.97,79.97,79.97,79.97
AUDJPY,20100215,055400,79.98,79.99,79.98,79.99
AUDJPY,20100215,055500,79.99,79.99,79.98,79.98
AUDJPY,20100215,055600,79.97,79.97,79.95,79.95
AUDJPY,20100215,055700,79.95,79.95,79.95,79.95
AUDJPY,20100215,055800,79.94,79.95,79.94,79.94
AUDJPY,20100215,055900,79.94,79.94,79.94,79.94
AUDJPY,20100215,060000,79.95,79.96,79.95,79.95
AUDJPY,20100215,060100,79.96,79.96,79.96,79.96
AUDJPY,20100215,060200,79.96,79.96,79.96,79.96
AUDJPY,20100215,060300,79.96,79.97,79.96,79.96
AUDJPY,20100215,060400,79.96,79.96,79.96,79.96
AUDJPY,20100215,060500,79.97,79.98,79.97,79.98
AUDJPY,20100215,060600,79.98,79.98,79.98,79.98
AUDJPY,20100215,060700,79.99,80.01,79.99,80.01
AUDJPY,20100215,060800,80.02,80.02,80.02,80.02
AUDJPY,20100215,060900,80.01,80.01,80.01,80.01
AUDJPY,20100215,061000,80.01,80.02,80.01,80.02
AUDJPY,20100215,061100,80.03,80.04,80.03,80.03
AUDJPY,20100215,061200,80.04,80.04,80.02,80.02
AUDJPY,20100215,061300,80.02,80.02,80.02,80.02
AUDJPY,20100215,061400,80.02,80.02,80.02,80.02
AUDJPY,20100215,061500,80.01,80.01,80.01,80.01
AUDJPY,20100215,061600,80.01,80.02,79.99,79.99
AUDJPY,20100215,061700,80.00,80.00,80.00,80.00
AUDJPY,20100215,061800,79.99,79.99,79.98,79.98
AUDJPY,20100215,061900,79.97,79.97,79.96,79.96
AUDJPY,20100215,062000,79.97,79.98,79.97,79.98
AUDJPY,20100215,062100,79.97,79.97,79.97,79.97
AUDJPY,20100215,062200,79.97,79.99,79.97,79.98
AUDJPY,20100215,062300,79.99,80.00,79.99,79.99
AUDJPY,20100215,062400,79.98,79.98,79.97,79.97
AUDJPY,20100215,062500,79.96,79.97,79.95,79.97
AUDJPY,20100215,062600,79.98,79.98,79.97,79.97
AUDJPY,20100215,062700,79.97,79.97,79.97,79.97
AUDJPY,20100215,062800,79.97,79.97,79.95,79.95
AUDJPY,20100215,062900,79.96,79.96,79.95,79.95
AUDJPY,20100215,063000,79.96,79.96,79.95,79.95
AUDJPY,20100215,063100,79.96,79.96,79.95,79.96
AUDJPY,20100215,063200,79.96,79.97,79.96,79.97
AUDJPY,20100215,063300,79.98,79.99,79.98,79.98
AUDJPY,20100215,063400,79.97,79.99,79.97,79.98
AUDJPY,20100215,063500,79.99,79.99,79.99,79.99
AUDJPY,20100215,063600,79.98,79.99,79.97,79.97
AUDJPY,20100215,063700,79.98,79.98,79.98,79.98
AUDJPY,20100215,063800,79.97,79.97,79.96,79.96
AUDJPY,20100215,063900,79.96,79.96,79.96,79.96
AUDJPY,20100215,064000,79.96,79.97,79.96,79.97
AUDJPY,20100215,064100,79.97,79.97,79.96,79.97
AUDJPY,20100215,064200,79.96,79.97,79.96,79.97
AUDJPY,20100215,064300,79.96,79.97,79.96,79.97
AUDJPY,20100215,064400,79.96,79.96,79.96,79.96
AUDJPY,20100215,064500,79.96,79.97,79.96,79.97
AUDJPY,20100215,064600,79.98,79.98,79.98,79.98
AUDJPY,20100215,064700,79.98,79.99,79.97,79.99
AUDJPY,20100215,064800,79.98,79.98,79.96,79.97
AUDJPY,20100215,064900,79.97,79.97,79.96,79.96
AUDJPY,20100215,065000,79.95,79.95,79.94,79.94
AUDJPY,20100215,065100,79.93,79.94,79.93,79.93
AUDJPY,20100215,065200,79.92,79.93,79.91,79.92
AUDJPY,20100215,065300,79.92,79.92,79.92,79.92
AUDJPY,20100215,065400,79.91,79.91,79.90,79.90
AUDJPY,20100215,065500,79.89,79.89,79.89,79.89
AUDJPY,20100215,065600,79.89,79.90,79.89,79.90
AUDJPY,20100215,065700,79.89,79.91,79.89,79.91
AUDJPY,20100215,065800,79.90,79.92,79.90,79.92
AUDJPY,20100215,065900,79.91,79.91,79.91,79.91
AUDJPY,20100215,070000,79.91,79.92,79.90,79.90
AUDJPY,20100215,070100,79.89,79.90,79.89,79.90
AUDJPY,20100215,070200,79.89,79.90,79.89,79.89
AUDJPY,20100215,070300,79.88,79.90,79.88,79.90
AUDJPY,20100215,070400,79.89,79.89,79.87,79.88
AUDJPY,20100215,070500,79.87,79.88,79.86,79.86
AUDJPY,20100215,070600,79.85,79.86,79.84,79.85
AUDJPY,20100215,070700,79.84,79.84,79.83,79.83
AUDJPY,20100215,070800,79.82,79.83,79.81,79.81
AUDJPY,20100215,070900,79.82,79.82,79.81,79.82
AUDJPY,20100215,071000,79.82,79.83,79.82,79.83
AUDJPY,20100215,071100,79.84,79.84,79.83,79.83
AUDJPY,20100215,071200,79.82,79.82,79.80,79.81
AUDJPY,20100215,071300,79.82,79.82,79.81,79.81
AUDJPY,20100215,071400,79.81,79.83,79.81,79.83
AUDJPY,20100215,071500,79.82,79.83,79.82,79.83
AUDJPY,20100215,071600,79.84,79.88,79.84,79.88
AUDJPY,20100215,071700,79.89,79.89,79.89,79.89
AUDJPY,20100215,071800,79.88,79.91,79.88,79.91
AUDJPY,20100215,071900,79.90,79.91,79.90,79.90
AUDJPY,20100215,072000,79.91,79.91,79.90,79.90
AUDJPY,20100215,072100,79.91,79.93,79.91,79.92
AUDJPY,20100215,072200,79.91,79.92,79.91,79.91
AUDJPY,20100215,072300,79.92,79.92,79.92,79.92
AUDJPY,20100215,072400,79.91,79.92,79.91,79.92
AUDJPY,20100215,072500,79.91,79.91,79.89,79.90
AUDJPY,20100215,072600,79.91,79.91,79.89,79.89
AUDJPY,20100215,072700,79.90,79.90,79.90,79.90
AUDJPY,20100215,072800,79.91,79.91,79.91,79.91
AUDJPY,20100215,072900,79.90,79.90,79.88,79.88
AUDJPY,20100215,073000,79.89,79.89,79.89,79.89
AUDJPY,20100215,073100,79.89,79.90,79.89,79.89
AUDJPY,20100215,073200,79.88,79.89,79.88,79.88
AUDJPY,20100215,073300,79.87,79.87,79.87,79.87
AUDJPY,20100215,073400,79.87,79.87,79.87,79.87
AUDJPY,20100215,073500,79.87,79.88,79.87,79.88
AUDJPY,20100215,073600,79.89,79.89,79.88,79.88
AUDJPY,20100215,073700,79.87,79.88,79.87,79.88
AUDJPY,20100215,073800,79.87,79.88,79.87,79.88
AUDJPY,20100215,073900,79.88,79.88,79.87,79.87
AUDJPY,20100215,074000,79.86,79.87,79.84,79.84
AUDJPY,20100215,074100,79.84,79.84,79.84,79.84
AUDJPY,20100215,074200,79.83,79.83,79.83,79.83
AUDJPY,20100215,074300,79.82,79.82,79.82,79.82
AUDJPY,20100215,074400,79.83,79.83,79.83,79.83
AUDJPY,20100215,074500,79.84,79.85,79.84,79.84
AUDJPY,20100215,074600,79.84,79.84,79.83,79.84
AUDJPY,20100215,074700,79.83,79.84,79.82,79.84
AUDJPY,20100215,074800,79.83,79.84,79.83,79.84
AUDJPY,20100215,074900,79.85,79.85,79.83,79.83
AUDJPY,20100215,075000,79.84,79.85,79.84,79.85
AUDJPY,20100215,075100,79.86,79.86,79.85,79.86
AUDJPY,20100215,075200,79.87,79.89,79.87,79.89
AUDJPY,20100215,075300,79.90,79.91,79.90,79.91
AUDJPY,20100215,075400,79.92,79.94,79.92,79.93
AUDJPY,20100215,075500,79.92,79.92,79.91,79.91
AUDJPY,20100215,075600,79.92,79.92,79.90,79.90
AUDJPY,20100215,075700,79.91,79.91,79.89,79.89
AUDJPY,20100215,075800,79.90,79.90,79.88,79.88
AUDJPY,20100215,075900,79.87,79.88,79.86,79.86
AUDJPY,20100215,080000,79.85,79.85,79.85,79.85
AUDJPY,20100215,080100,79.86,79.87,79.86,79.87
AUDJPY,20100215,080200,79.86,79.86,79.85,79.85
AUDJPY,20100215,080300,79.84,79.84,79.83,79.83
AUDJPY,20100215,080400,79.82,79.82,79.82,79.82
AUDJPY,20100215,080500,79.81,79.83,79.81,79.81
AUDJPY,20100215,080600,79.80,79.80,79.75,79.75
AUDJPY,20100215,080700,79.74,79.75,79.74,79.74
AUDJPY,20100215,080800,79.73,79.74,79.73,79.74
AUDJPY,20100215,080900,79.75,79.76,79.72,79.72
AUDJPY,20100215,081000,79.73,79.76,79.71,79.76
AUDJPY,20100215,081100,79.77,79.77,79.75,79.76
AUDJPY,20100215,081200,79.75,79.79,79.74,79.79
AUDJPY,20100215,081300,79.80,79.80,79.78,79.78
AUDJPY,20100215,081400,79.77,79.77,79.75,79.75
AUDJPY,20100215,081500,79.74,79.76,79.74,79.76
AUDJPY,20100215,081600,79.75,79.75,79.74,79.74
AUDJPY,20100215,081700,79.75,79.78,79.75,79.78
AUDJPY,20100215,081800,79.77,79.77,79.75,79.75
AUDJPY,20100215,081900,79.76,79.76,79.75,79.75
AUDJPY,20100215,082000,79.75,79.76,79.75,79.76
AUDJPY,20100215,082100,79.77,79.79,79.77,79.79
AUDJPY,20100215,082200,79.80,79.84,79.80,79.84
AUDJPY,20100215,082300,79.85,79.85,79.83,79.83
AUDJPY,20100215,082400,79.84,79.84,79.84,79.84
AUDJPY,20100215,082500,79.84,79.84,79.83,79.84
AUDJPY,20100215,082600,79.85,79.85,79.84,79.84
AUDJPY,20100215,082700,79.83,79.83,79.83,79.83
AUDJPY,20100215,082800,79.82,79.83,79.82,79.82
AUDJPY,20100215,082900,79.83,79.89,79.83,79.89
AUDJPY,20100215,083000,79.88,79.88,79.88,79.88
AUDJPY,20100215,083100,79.89,79.90,79.88,79.89
AUDJPY,20100215,083200,79.90,79.90,79.89,79.90
AUDJPY,20100215,083300,79.91,79.91,79.90,79.91
AUDJPY,20100215,083400,79.90,79.91,79.89,79.89
AUDJPY,20100215,083500,79.90,79.91,79.89,79.91
AUDJPY,20100215,083600,79.90,79.90,79.88,79.88
AUDJPY,20100215,083700,79.87,79.88,79.87,79.88
AUDJPY,20100215,083800,79.87,79.88,79.87,79.88
AUDJPY,20100215,083900,79.87,79.87,79.85,79.85
AUDJPY,20100215,084000,79.86,79.87,79.85,79.87
AUDJPY,20100215,084100,79.88,79.93,79.88,79.93
AUDJPY,20100215,084200,79.92,79.92,79.92,79.92
AUDJPY,20100215,084300,79.91,79.93,79.91,79.92
AUDJPY,20100215,084400,79.93,79.93,79.90,79.90
AUDJPY,20100215,084500,79.91,79.91,79.90,79.91
AUDJPY,20100215,084600,79.90,79.91,79.90,79.91
AUDJPY,20100215,084700,79.92,79.92,79.92,79.92
AUDJPY,20100215,084800,79.91,79.93,79.91,79.91
AUDJPY,20100215,084900,79.92,79.92,79.89,79.90
AUDJPY,20100215,085000,79.91,79.91,79.86,79.89
AUDJPY,20100215,085100,79.90,79.91,79.90,79.90
AUDJPY,20100215,085200,79.89,79.90,79.89,79.90
AUDJPY,20100215,085300,79.91,79.95,79.91,79.95
AUDJPY,20100215,085400,79.96,79.96,79.94,79.94
AUDJPY,20100215,085500,79.93,79.95,79.93,79.94
AUDJPY,20100215,085600,79.95,79.96,79.95,79.96
AUDJPY,20100215,085700,79.95,79.96,79.95,79.95
AUDJPY,20100215,085800,79.94,79.95,79.94,79.95
AUDJPY,20100215,085900,79.95,79.95,79.95,79.95
AUDJPY,20100215,090000,79.96,79.96,79.94,79.94
AUDJPY,20100215,090100,79.93,79.95,79.93,79.95
AUDJPY,20100215,090200,79.94,79.94,79.94,79.94
AUDJPY,20100215,090300,79.95,79.95,79.93,79.95
AUDJPY,20100215,090400,79.94,79.95,79.93,79.93
AUDJPY,20100215,090500,79.94,79.96,79.94,79.96
AUDJPY,20100215,090600,79.95,79.96,79.94,79.96
AUDJPY,20100215,090700,79.98,79.99,79.98,79.99
AUDJPY,20100215,090800,79.98,80.01,79.98,80.01
AUDJPY,20100215,090900,80.00,80.01,79.99,79.99
AUDJPY,20100215,091000,79.99,80.00,79.99,80.00
AUDJPY,20100215,091100,79.99,79.99,79.99,79.99
AUDJPY,20100215,091200,79.98,80.00,79.98,80.00
AUDJPY,20100215,091300,80.00,80.00,79.99,79.99
AUDJPY,20100215,091400,80.00,80.01,80.00,80.01
AUDJPY,20100215,091500,80.00,80.01,80.00,80.01
AUDJPY,20100215,091600,80.02,80.03,80.02,80.03
AUDJPY,20100215,091700,80.04,80.04,80.03,80.04
AUDJPY,20100215,091800,80.03,80.03,80.01,80.01
AUDJPY,20100215,091900,80.00,80.00,80.00,80.00
AUDJPY,20100215,092000,80.00,80.02,80.00,80.02
AUDJPY,20100215,092100,80.01,80.03,80.01,80.02
AUDJPY,20100215,092200,80.01,80.03,80.01,80.01
AUDJPY,20100215,092300,80.00,80.00,79.96,79.96
AUDJPY,20100215,092400,79.97,79.99,79.97,79.99
AUDJPY,20100215,092500,79.99,80.00,79.99,79.99
AUDJPY,20100215,092600,80.00,80.00,79.99,80.00
AUDJPY,20100215,092700,79.99,80.00,79.99,79.99
AUDJPY,20100215,092800,79.98,79.98,79.97,79.97
AUDJPY,20100215,092900,79.98,79.98,79.97,79.98
AUDJPY,20100215,093000,79.97,79.97,79.95,79.95
AUDJPY,20100215,093100,79.96,80.00,79.96,79.99
AUDJPY,20100215,093200,79.98,80.00,79.98,80.00
AUDJPY,20100215,093300,79.99,80.00,79.99,79.99
AUDJPY,20100215,093400,79.98,79.98,79.97,79.98
AUDJPY,20100215,093500,79.99,80.00,79.98,80.00
AUDJPY,20100215,093600,79.99,79.99,79.98,79.98
AUDJPY,20100215,093700,79.99,79.99,79.97,79.97
AUDJPY,20100215,093800,79.98,79.98,79.97,79.97
AUDJPY,20100215,093900,79.96,79.99,79.96,79.99
AUDJPY,20100215,094000,79.98,80.01,79.98,80.01
AUDJPY,20100215,094100,80.02,80.02,80.00,80.00
AUDJPY,20100215,094200,79.99,80.01,79.99,80.01
AUDJPY,20100215,094300,80.02,80.03,80.01,80.03
AUDJPY,20100215,094400,80.04,80.05,80.02,80.02
AUDJPY,20100215,094500,80.01,80.02,80.01,80.02
AUDJPY,20100215,094600,80.03,80.03,80.02,80.03
AUDJPY,20100215,094700,80.03,80.04,80.03,80.03
AUDJPY,20100215,094800,80.02,80.04,80.02,80.04
AUDJPY,20100215,094900,80.04,80.04,80.02,80.02
AUDJPY,20100215,095000,80.01,80.03,80.01,80.03
AUDJPY,20100215,095100,80.02,80.02,79.99,80.00
AUDJPY,20100215,095200,79.99,80.00,79.97,79.97
AUDJPY,20100215,095300,79.96,79.96,79.93,79.93
AUDJPY,20100215,095400,79.94,79.94,79.93,79.93
AUDJPY,20100215,095500,79.93,79.95,79.93,79.94
AUDJPY,20100215,095600,79.93,79.93,79.89,79.89
AUDJPY,20100215,095700,79.90,79.93,79.90,79.91
AUDJPY,20100215,095800,79.90,79.93,79.90,79.92
AUDJPY,20100215,095900,79.91,79.91,79.89,79.89
AUDJPY,20100215,100000,79.90,79.90,79.89,79.90
AUDJPY,20100215,100100,79.89,79.91,79.89,79.90
AUDJPY,20100215,100200,79.91,79.91,79.89,79.89
AUDJPY,20100215,100300,79.90,79.90,79.89,79.90
AUDJPY,20100215,100400,79.89,79.89,79.88,79.88
AUDJPY,20100215,100500,79.89,79.91,79.89,79.90
AUDJPY,20100215,100600,79.91,79.95,79.91,79.95
AUDJPY,20100215,100700,79.96,79.99,79.96,79.99
AUDJPY,20100215,100800,80.00,80.00,79.99,79.99
AUDJPY,20100215,100900,80.00,80.01,80.00,80.01
AUDJPY,20100215,101000,80.00,80.01,80.00,80.00
AUDJPY,20100215,101100,79.99,80.01,79.99,80.00
AUDJPY,20100215,101200,80.01,80.04,80.01,80.04
AUDJPY,20100215,101300,80.05,80.05,80.04,80.04
AUDJPY,20100215,101400,80.03,80.03,80.01,80.01
AUDJPY,20100215,101500,80.02,80.03,80.02,80.03
AUDJPY,20100215,101600,80.04,80.04,80.03,80.03
AUDJPY,20100215,101700,80.04,80.04,80.03,80.03
AUDJPY,20100215,101800,80.02,80.03,80.00,80.03
AUDJPY,20100215,101900,80.04,80.05,80.03,80.03
AUDJPY,20100215,102000,80.02,80.03,80.02,80.02
AUDJPY,20100215,102100,80.01,80.02,80.00,80.01
AUDJPY,20100215,102200,80.01,80.01,80.01,80.01
AUDJPY,20100215,102300,80.00,80.00,80.00,80.00
AUDJPY,20100215,102400,79.99,79.99,79.98,79.98
AUDJPY,20100215,102500,79.97,79.99,79.97,79.99
AUDJPY,20100215,102600,79.99,79.99,79.99,79.99
AUDJPY,20100215,102700,79.98,79.99,79.98,79.98
AUDJPY,20100215,102800,79.97,79.98,79.97,79.98
AUDJPY,20100215,102900,79.97,79.97,79.97,79.97
AUDJPY,20100215,103000,79.96,79.98,79.96,79.98
AUDJPY,20100215,103100,79.97,79.97,79.96,79.96
AUDJPY,20100215,103200,79.95,79.95,79.95,79.95
AUDJPY,20100215,103300,79.96,79.96,79.95,79.95
AUDJPY,20100215,103400,79.96,79.96,79.95,79.95
AUDJPY,20100215,103500,79.94,79.94,79.94,79.94
AUDJPY,20100215,103600,79.94,79.96,79.94,79.96
AUDJPY,20100215,103700,79.95,79.97,79.95,79.97
AUDJPY,20100215,103800,79.96,80.00,79.96,80.00
AUDJPY,20100215,103900,80.01,80.01,79.99,80.01
AUDJPY,20100215,104000,80.00,80.00,79.98,79.99
AUDJPY,20100215,104100,80.00,80.01,79.99,79.99
AUDJPY,20100215,104200,80.00,80.00,79.98,79.98
AUDJPY,20100215,104300,79.97,79.97,79.97,79.97
AUDJPY,20100215,104400,79.97,79.98,79.97,79.97
AUDJPY,20100215,104500,79.96,79.96,79.93,79.95
AUDJPY,20100215,104600,79.96,79.97,79.96,79.97
AUDJPY,20100215,104700,79.96,79.96,79.96,79.96
AUDJPY,20100215,104800,79.97,79.99,79.97,79.98
AUDJPY,20100215,104900,79.99,79.99,79.98,79.98
AUDJPY,20100215,105000,79.97,79.98,79.97,79.97
AUDJPY,20100215,105100,79.96,79.97,79.96,79.97
AUDJPY,20100215,105200,79.96,79.96,79.93,79.94
AUDJPY,20100215,105300,79.93,79.95,79.93,79.95
AUDJPY,20100215,105400,79.96,79.97,79.96,79.96
AUDJPY,20100215,105500,79.97,79.99,79.97,79.99
AUDJPY,20100215,105600,79.99,79.99,79.99,79.99
AUDJPY,20100215,105700,79.98,79.99,79.98,79.98
AUDJPY,20100215,105800,79.99,79.99,79.99,79.99
AUDJPY,20100215,105900,80.00,80.00,79.99,80.00
AUDJPY,20100215,110000,79.99,80.00,79.99,79.99
AUDJPY,20100215,110100,79.98,79.98,79.95,79.97
AUDJPY,20100215,110200,79.98,79.98,79.97,79.97
AUDJPY,20100215,110300,79.98,79.99,79.97,79.99
AUDJPY,20100215,110400,79.98,80.00,79.98,80.00
AUDJPY,20100215,110500,79.99,80.00,79.99,80.00
AUDJPY,20100215,110700,80.00,80.00,79.95,79.97
AUDJPY,20100215,110800,79.98,79.99,79.97,79.98
AUDJPY,20100215,110900,79.99,80.00,79.98,80.00
AUDJPY,20100215,111000,79.99,80.03,79.99,80.02
AUDJPY,20100215,111100,80.03,80.03,80.01,80.02
AUDJPY,20100215,111200,80.01,80.03,80.01,80.02
AUDJPY,20100215,111300,80.03,80.04,80.02,80.04
AUDJPY,20100215,111400,80.03,80.03,80.02,80.02
AUDJPY,20100215,111500,80.02,80.02,80.02,80.02
AUDJPY,20100215,111600,80.03,80.03,80.02,80.02
AUDJPY,20100215,111700,80.03,80.03,80.02,80.02
AUDJPY,20100215,111800,80.01,80.01,80.01,80.01
AUDJPY,20100215,111900,80.00,80.01,79.99,79.99
AUDJPY,20100215,112000,80.00,80.00,80.00,80.00
AUDJPY,20100215,112100,80.01,80.01,79.99,80.00
AUDJPY,20100215,112200,80.01,80.02,80.01,80.01
AUDJPY,20100215,112300,80.01,80.01,80.00,80.01
AUDJPY,20100215,112400,80.00,80.01,80.00,80.00
AUDJPY,20100215,112500,80.01,80.02,80.01,80.02
AUDJPY,20100215,112600,80.03,80.03,80.02,80.02
AUDJPY,20100215,112700,80.03,80.04,80.02,80.02
AUDJPY,20100215,112800,80.01,80.02,80.01,80.02
AUDJPY,20100215,112900,80.02,80.04,80.01,80.04
AUDJPY,20100215,113000,80.03,80.03,80.03,80.03
AUDJPY,20100215,113100,80.04,80.04,80.03,80.04
AUDJPY,20100215,113200,80.03,80.03,80.02,80.02
AUDJPY,20100215,113300,80.03,80.04,80.03,80.04
AUDJPY,20100215,113400,80.05,80.05,80.03,80.03
AUDJPY,20100215,113500,80.04,80.04,80.03,80.03
AUDJPY,20100215,113600,80.04,80.04,80.03,80.03
AUDJPY,20100215,113700,80.04,80.05,80.04,80.04
AUDJPY,20100215,113800,80.05,80.05,80.05,80.05
AUDJPY,20100215,113900,80.06,80.06,80.05,80.05
AUDJPY,20100215,114000,80.06,80.06,80.05,80.06
AUDJPY,20100215,114100,80.07,80.07,80.05,80.05
AUDJPY,20100215,114200,80.04,80.05,80.02,80.02
AUDJPY,20100215,114300,80.03,80.07,80.03,80.05
AUDJPY,20100215,114400,80.06,80.06,80.05,80.05
AUDJPY,20100215,114500,80.05,80.05,80.04,80.04
AUDJPY,20100215,114600,80.05,80.05,80.04,80.04
AUDJPY,20100215,114700,80.05,80.05,80.03,80.03
AUDJPY,20100215,114800,80.02,80.03,80.02,80.03
AUDJPY,20100215,114900,80.04,80.04,80.03,80.04
AUDJPY,20100215,115000,80.05,80.06,80.05,80.06
AUDJPY,20100215,115100,80.05,80.06,80.05,80.06
AUDJPY,20100215,115200,80.07,80.07,80.06,80.06
AUDJPY,20100215,115300,80.06,80.07,80.05,80.05
AUDJPY,20100215,115400,80.06,80.06,80.04,80.05
AUDJPY,20100215,115500,80.04,80.05,80.03,80.03
AUDJPY,20100215,115600,80.02,80.02,79.99,79.99
AUDJPY,20100215,115700,80.00,80.03,80.00,80.02
AUDJPY,20100215,115800,80.01,80.01,80.01,80.01
AUDJPY,20100215,115900,80.00,80.02,80.00,80.01
AUDJPY,20100215,120000,80.02,80.03,80.02,80.02
AUDJPY,20100215,120100,80.03,80.04,80.03,80.04
AUDJPY,20100215,120200,80.03,80.03,79.98,79.98
AUDJPY,20100215,120300,79.99,79.99,79.98,79.98
AUDJPY,20100215,120400,79.97,79.99,79.97,79.99
AUDJPY,20100215,120500,79.98,79.99,79.98,79.98
AUDJPY,20100215,120600,79.97,79.98,79.97,79.98
AUDJPY,20100215,120700,79.98,79.98,79.98,79.98
AUDJPY,20100215,120800,79.99,79.99,79.98,79.98
AUDJPY,20100215,120900,79.99,79.99,79.99,79.99
AUDJPY,20100215,121000,79.99,80.00,79.99,79.99
AUDJPY,20100215,121100,79.98,80.00,79.98,80.00
AUDJPY,20100215,121200,79.99,80.00,79.99,80.00
AUDJPY,20100215,121300,79.99,79.99,79.97,79.98
AUDJPY,20100215,121400,79.99,79.99,79.98,79.99
AUDJPY,20100215,121500,79.99,79.99,79.97,79.97
AUDJPY,20100215,121600,79.96,79.96,79.96,79.96
AUDJPY,20100215,121700,79.95,79.96,79.94,79.96
AUDJPY,20100215,121800,79.97,79.97,79.96,79.96
AUDJPY,20100215,121900,79.97,79.99,79.97,79.99
AUDJPY,20100215,122000,79.98,80.00,79.98,80.00
AUDJPY,20100215,122100,80.01,80.01,80.01,80.01
AUDJPY,20100215,122200,80.01,80.01,80.01,80.01
AUDJPY,20100215,122300,80.01,80.01,80.01,80.01
AUDJPY,20100215,122400,80.00,80.01,80.00,80.00
AUDJPY,20100215,122500,80.01,80.02,80.01,80.02
AUDJPY,20100215,122600,80.01,80.02,80.01,80.02
AUDJPY,20100215,122700,80.01,80.01,80.00,80.01
AUDJPY,20100215,122800,80.01,80.01,80.01,80.01
AUDJPY,20100215,122900,80.00,80.01,79.99,80.01
AUDJPY,20100215,123000,80.00,80.00,79.99,79.99
AUDJPY,20100215,123100,79.99,79.99,79.99,79.99
AUDJPY,20100215,123200,80.00,80.00,80.00,80.00
AUDJPY,20100215,123300,80.01,80.03,80.00,80.02
AUDJPY,20100215,123400,80.01,80.01,80.01,80.01
AUDJPY,20100215,123500,80.01,80.01,80.01,80.01
AUDJPY,20100215,123600,80.01,80.01,80.00,80.00
AUDJPY,20100215,123700,80.01,80.02,80.01,80.02
AUDJPY,20100215,123800,80.02,80.02,80.01,80.01
AUDJPY,20100215,123900,80.02,80.03,80.02,80.03
AUDJPY,20100215,124000,80.04,80.04,80.02,80.02
AUDJPY,20100215,124100,80.03,80.03,80.01,80.01
AUDJPY,20100215,124200,80.02,80.04,80.02,80.04
AUDJPY,20100215,124300,80.03,80.03,80.02,80.03
AUDJPY,20100215,124400,80.03,80.03,80.03,80.03
AUDJPY,20100215,124500,80.04,80.05,80.04,80.05
AUDJPY,20100215,124600,80.05,80.05,80.05,80.05
AUDJPY,20100215,124700,80.06,80.07,80.05,80.06
AUDJPY,20100215,124800,80.07,80.08,80.07,80.07
AUDJPY,20100215,124900,80.08,80.08,80.07,80.07
AUDJPY,20100215,125000,80.06,80.07,80.06,80.07
AUDJPY,20100215,125100,80.06,80.07,80.06,80.06
AUDJPY,20100215,125200,80.05,80.06,80.05,80.06
AUDJPY,20100215,125300,80.06,80.07,80.05,80.07
AUDJPY,20100215,125400,80.06,80.07,80.06,80.07
AUDJPY,20100215,125500,80.06,80.07,80.06,80.06
AUDJPY,20100215,125600,80.07,80.11,80.07,80.11
AUDJPY,20100215,125700,80.10,80.10,80.09,80.09
AUDJPY,20100215,125800,80.08,80.10,80.08,80.09
AUDJPY,20100215,125900,80.10,80.10,80.08,80.08
AUDJPY,20100215,130000,80.09,80.09,80.08,80.08
AUDJPY,20100215,130100,80.09,80.09,80.08,80.08
AUDJPY,20100215,130200,80.07,80.08,80.07,80.07
AUDJPY,20100215,130300,80.07,80.07,80.07,80.07
AUDJPY,20100215,130400,80.06,80.07,80.06,80.07
AUDJPY,20100215,130500,80.07,80.07,80.06,80.06
AUDJPY,20100215,130600,80.07,80.07,80.06,80.06
AUDJPY,20100215,130700,80.05,80.07,80.05,80.06
AUDJPY,20100215,130800,80.05,80.06,80.05,80.06
AUDJPY,20100215,130900,80.05,80.06,80.04,80.04
AUDJPY,20100215,131000,80.03,80.04,80.03,80.04
AUDJPY,20100215,131100,80.03,80.03,80.01,80.01
AUDJPY,20100215,131200,80.02,80.02,79.98,79.98
AUDJPY,20100215,131300,79.99,79.99,79.99,79.99
AUDJPY,20100215,131400,79.99,79.99,79.99,79.99
AUDJPY,20100215,131500,79.99,79.99,79.98,79.99
AUDJPY,20100215,131600,80.00,80.01,80.00,80.01
AUDJPY,20100215,131700,80.02,80.05,80.01,80.05
AUDJPY,20100215,131800,80.05,80.05,80.05,80.05
AUDJPY,20100215,131900,80.06,80.06,80.05,80.05
AUDJPY,20100215,132000,80.06,80.07,80.06,80.07
AUDJPY,20100215,132100,80.08,80.09,80.08,80.08
AUDJPY,20100215,132200,80.07,80.08,80.06,80.07
AUDJPY,20100215,132300,80.08,80.08,80.06,80.06
AUDJPY,20100215,132400,80.06,80.06,80.05,80.06
AUDJPY,20100215,132500,80.05,80.05,80.04,80.04
AUDJPY,20100215,132600,80.03,80.03,80.02,80.02
AUDJPY,20100215,132700,80.03,80.08,80.03,80.07
AUDJPY,20100215,132800,80.06,80.06,80.06,80.06
AUDJPY,20100215,132900,80.05,80.06,80.05,80.05
AUDJPY,20100215,133000,80.05,80.05,80.04,80.05
AUDJPY,20100215,133100,80.06,80.06,80.06,80.06
AUDJPY,20100215,133200,80.05,80.06,80.05,80.06
AUDJPY,20100215,133300,80.05,80.06,80.05,80.06
AUDJPY,20100215,133400,80.05,80.05,80.04,80.04
AUDJPY,20100215,133500,80.04,80.05,80.04,80.05
AUDJPY,20100215,133600,80.05,80.05,80.04,80.04
AUDJPY,20100215,133700,80.05,80.05,80.05,80.05
AUDJPY,20100215,133800,80.04,80.04,80.04,80.04
AUDJPY,20100215,133900,80.04,80.04,80.03,80.04
AUDJPY,20100215,134000,80.05,80.05,80.04,80.05
AUDJPY,20100215,134100,80.04,80.04,80.03,80.03
AUDJPY,20100215,134200,80.02,80.04,80.02,80.04
AUDJPY,20100215,134300,80.04,80.04,80.04,80.04
AUDJPY,20100215,134400,80.04,80.04,80.03,80.03
AUDJPY,20100215,134500,80.04,80.05,80.04,80.05
AUDJPY,20100215,134600,80.04,80.04,80.03,80.03
AUDJPY,20100215,134700,80.04,80.06,80.04,80.06
AUDJPY,20100215,134800,80.05,80.06,80.05,80.05
AUDJPY,20100215,134900,80.06,80.07,80.06,80.07
AUDJPY,20100215,135000,80.08,80.08,80.07,80.08
AUDJPY,20100215,135100,80.08,80.09,80.08,80.08
AUDJPY,20100215,135200,80.08,80.08,80.08,80.08
AUDJPY,20100215,135300,80.07,80.09,80.07,80.09
AUDJPY,20100215,135400,80.08,80.08,80.07,80.07
AUDJPY,20100215,135500,80.06,80.06,80.05,80.06
AUDJPY,20100215,135600,80.07,80.07,80.06,80.07
AUDJPY,20100215,135700,80.07,80.07,80.05,80.05
AUDJPY,20100215,135800,80.04,80.05,80.04,80.04
AUDJPY,20100215,135900,80.03,80.03,80.02,80.02
AUDJPY,20100215,140000,80.03,80.04,80.03,80.03
AUDJPY,20100215,140100,80.02,80.02,80.00,80.00
AUDJPY,20100215,140200,79.99,80.00,79.99,79.99
AUDJPY,20100215,140300,79.98,80.01,79.98,80.01
AUDJPY,20100215,140400,80.02,80.02,80.01,80.01
AUDJPY,20100215,140500,80.02,80.02,80.01,80.01
AUDJPY,20100215,140600,80.02,80.02,80.01,80.01
AUDJPY,20100215,140700,80.01,80.01,80.01,80.01
AUDJPY,20100215,140800,80.02,80.02,80.01,80.02
AUDJPY,20100215,140900,80.03,80.03,80.02,80.02
AUDJPY,20100215,141000,80.03,80.03,80.01,80.01
AUDJPY,20100215,141100,80.02,80.02,80.02,80.02
AUDJPY,20100215,141200,80.02,80.03,80.02,80.03
AUDJPY,20100215,141300,80.02,80.03,80.02,80.03
AUDJPY,20100215,141400,80.02,80.02,80.01,80.01
AUDJPY,20100215,141500,80.02,80.03,80.00,80.00
AUDJPY,20100215,141600,79.97,79.99,79.96,79.99
AUDJPY,20100215,141700,79.99,79.99,79.96,79.96
AUDJPY,20100215,141800,79.97,79.98,79.97,79.97
AUDJPY,20100215,141900,79.96,79.97,79.96,79.97
AUDJPY,20100215,142000,79.96,79.96,79.95,79.95
AUDJPY,20100215,142100,79.96,79.97,79.96,79.96
AUDJPY,20100215,142200,79.95,79.95,79.94,79.95
AUDJPY,20100215,142300,79.95,79.96,79.95,79.95
AUDJPY,20100215,142400,79.94,79.94,79.91,79.93
AUDJPY,20100215,142500,79.94,79.96,79.94,79.96
AUDJPY,20100215,142600,79.96,79.96,79.95,79.95
AUDJPY,20100215,142700,79.96,79.96,79.94,79.96
AUDJPY,20100215,142800,79.97,79.97,79.96,79.96
AUDJPY,20100215,142900,79.97,79.97,79.95,79.95
AUDJPY,20100215,143000,79.96,79.98,79.96,79.98
AUDJPY,20100215,143100,79.99,79.99,79.97,79.98
AUDJPY,20100215,143200,79.99,79.99,79.97,79.97
AUDJPY,20100215,143300,79.98,79.99,79.96,79.97
AUDJPY,20100215,143400,79.96,79.97,79.96,79.97
AUDJPY,20100215,143500,79.97,79.97,79.96,79.96
AUDJPY,20100215,143600,79.96,79.97,79.96,79.97
AUDJPY,20100215,143700,79.96,79.96,79.95,79.95
AUDJPY,20100215,143800,79.96,79.96,79.95,79.95
AUDJPY,20100215,143900,79.95,79.95,79.94,79.94
AUDJPY,20100215,144000,79.94,79.94,79.94,79.94
AUDJPY,20100215,144100,79.95,79.98,79.95,79.97
AUDJPY,20100215,144200,79.98,79.99,79.98,79.99
AUDJPY,20100215,144300,79.99,79.99,79.97,79.97
AUDJPY,20100215,144400,79.96,79.96,79.95,79.96
AUDJPY,20100215,144500,79.96,79.96,79.96,79.96
AUDJPY,20100215,144600,79.95,79.96,79.95,79.95
AUDJPY,20100215,144700,79.94,79.95,79.94,79.95
AUDJPY,20100215,144800,79.94,79.94,79.94,79.94
AUDJPY,20100215,144900,79.93,79.93,79.92,79.92
AUDJPY,20100215,145000,79.93,79.94,79.93,79.94
AUDJPY,20100215,145100,79.94,79.95,79.94,79.94
AUDJPY,20100215,145200,79.95,79.95,79.92,79.93
AUDJPY,20100215,145300,79.94,79.94,79.92,79.92
AUDJPY,20100215,145400,79.91,79.92,79.91,79.92
AUDJPY,20100215,145500,79.91,79.92,79.91,79.91
AUDJPY,20100215,145600,79.91,79.92,79.91,79.92
AUDJPY,20100215,145700,79.91,79.94,79.91,79.94
AUDJPY,20100215,145800,79.95,79.96,79.95,79.96
AUDJPY,20100215,145900,79.97,79.98,79.97,79.97
AUDJPY,20100215,150000,79.98,79.98,79.98,79.98
AUDJPY,20100215,150100,79.97,79.97,79.95,79.96
AUDJPY,20100215,150200,79.97,79.97,79.97,79.97
AUDJPY,20100215,150300,79.98,79.98,79.96,79.96
AUDJPY,20100215,150400,79.95,79.99,79.95,79.99
AUDJPY,20100215,150500,80.00,80.00,79.99,79.99
AUDJPY,20100215,150600,80.00,80.01,79.99,79.99
AUDJPY,20100215,150700,80.00,80.00,79.98,79.98
AUDJPY,20100215,150800,79.97,79.97,79.95,79.95
AUDJPY,20100215,150900,79.96,79.96,79.95,79.95
AUDJPY,20100215,151000,79.94,79.94,79.93,79.93
AUDJPY,20100215,151100,79.93,79.93,79.91,79.91
AUDJPY,20100215,151200,79.90,79.92,79.90,79.92
AUDJPY,20100215,151300,79.93,79.94,79.93,79.94
AUDJPY,20100215,151400,79.93,79.93,79.92,79.92
AUDJPY,20100215,151500,79.93,79.94,79.92,79.94
AUDJPY,20100215,151600,79.93,79.95,79.93,79.95
AUDJPY,20100215,151700,79.95,79.95,79.95,79.95
AUDJPY,20100215,151800,79.94,79.97,79.94,79.96
AUDJPY,20100215,151900,79.97,79.97,79.95,79.96
AUDJPY,20100215,152000,79.95,79.95,79.95,79.95
AUDJPY,20100215,152100,79.95,79.95,79.94,79.94
AUDJPY,20100215,152200,79.93,79.93,79.93,79.93
AUDJPY,20100215,152300,79.93,79.93,79.91,79.91
AUDJPY,20100215,152400,79.92,79.92,79.91,79.91
AUDJPY,20100215,152500,79.92,79.93,79.92,79.93
AUDJPY,20100215,152600,79.92,79.92,79.92,79.92
AUDJPY,20100215,152700,79.92,79.94,79.92,79.93
AUDJPY,20100215,152800,79.94,79.94,79.94,79.94
AUDJPY,20100215,152900,79.93,79.93,79.92,79.92
AUDJPY,20100215,153000,79.93,79.93,79.93,79.93
AUDJPY,20100215,153100,79.93,79.93,79.92,79.92
AUDJPY,20100215,153200,79.93,79.94,79.93,79.94
AUDJPY,20100215,153300,79.95,79.95,79.93,79.93
AUDJPY,20100215,153400,79.92,79.93,79.92,79.93
AUDJPY,20100215,153500,79.94,79.95,79.94,79.94
AUDJPY,20100215,153600,79.95,79.96,79.95,79.96
AUDJPY,20100215,153700,79.97,79.97,79.94,79.94
AUDJPY,20100215,153800,79.93,79.94,79.93,79.94
AUDJPY,20100215,153900,79.94,79.94,79.94,79.94
AUDJPY,20100215,154000,79.94,79.94,79.94,79.94
AUDJPY,20100215,154100,79.95,79.95,79.94,79.94
AUDJPY,20100215,154200,79.95,79.95,79.95,79.95
AUDJPY,20100215,154300,79.95,79.95,79.95,79.95
AUDJPY,20100215,154400,79.95,79.96,79.95,79.95
AUDJPY,20100215,154500,79.96,79.96,79.95,79.95
AUDJPY,20100215,154600,79.94,79.94,79.91,79.91
AUDJPY,20100215,154700,79.90,79.90,79.88,79.88
AUDJPY,20100215,154800,79.87,79.88,79.86,79.88
AUDJPY,20100215,154900,79.89,79.91,79.89,79.91
AUDJPY,20100215,155000,79.91,79.91,79.91,79.91
AUDJPY,20100215,155100,79.92,79.92,79.91,79.92
AUDJPY,20100215,155200,79.92,79.92,79.90,79.90
AUDJPY,20100215,155300,79.91,79.92,79.91,79.91
AUDJPY,20100215,155400,79.92,79.93,79.91,79.92
AUDJPY,20100215,155500,79.93,79.93,79.92,79.92
AUDJPY,20100215,155600,79.93,79.94,79.93,79.94
AUDJPY,20100215,155700,79.95,79.95,79.94,79.95
AUDJPY,20100215,155800,79.96,79.96,79.95,79.95
AUDJPY,20100215,155900,79.96,79.96,79.93,79.94
AUDJPY,20100215,160000,79.95,79.97,79.95,79.96
AUDJPY,20100215,160100,79.97,79.97,79.96,79.96
AUDJPY,20100215,160200,79.97,79.97,79.95,79.96
AUDJPY,20100215,160300,79.95,79.95,79.94,79.94
AUDJPY,20100215,160400,79.93,79.93,79.90,79.90
AUDJPY,20100215,160500,79.91,79.92,79.91,79.91
AUDJPY,20100215,160600,79.92,79.92,79.92,79.92
AUDJPY,20100215,160700,79.93,79.95,79.93,79.95
AUDJPY,20100215,160800,79.94,79.94,79.92,79.92
AUDJPY,20100215,160900,79.91,79.91,79.91,79.91
AUDJPY,20100215,161000,79.92,79.94,79.92,79.93
AUDJPY,20100215,161100,79.93,79.93,79.93,79.93
AUDJPY,20100215,161200,79.94,79.94,79.93,79.93
AUDJPY,20100215,161300,79.94,79.95,79.94,79.94
AUDJPY,20100215,161400,79.95,79.95,79.95,79.95
AUDJPY,20100215,161500,79.96,79.96,79.95,79.95
AUDJPY,20100215,161600,79.94,79.94,79.94,79.94
AUDJPY,20100215,161700,79.95,79.95,79.93,79.93
AUDJPY,20100215,161800,79.92,79.93,79.92,79.93
AUDJPY,20100215,161900,79.92,79.93,79.92,79.92
AUDJPY,20100215,162000,79.93,79.93,79.92,79.93
AUDJPY,20100215,162100,79.92,79.92,79.91,79.92
AUDJPY,20100215,162200,79.93,79.94,79.93,79.94
AUDJPY,20100215,162300,79.95,79.97,79.95,79.96
AUDJPY,20100215,162400,79.97,79.97,79.97,79.97
AUDJPY,20100215,162500,79.96,79.96,79.93,79.93
AUDJPY,20100215,162600,79.94,79.94,79.92,79.92
AUDJPY,20100215,162700,79.91,79.92,79.90,79.92
AUDJPY,20100215,162800,79.91,79.93,79.91,79.93
AUDJPY,20100215,162900,79.92,79.92,79.91,79.92
AUDJPY,20100215,163000,79.93,79.93,79.92,79.92
AUDJPY,20100215,163100,79.91,79.91,79.90,79.91
AUDJPY,20100215,163200,79.92,79.92,79.91,79.91
AUDJPY,20100215,163300,79.90,79.91,79.90,79.91
AUDJPY,20100215,163400,79.92,79.92,79.91,79.92
AUDJPY,20100215,163500,79.93,79.95,79.93,79.95
AUDJPY,20100215,163600,79.95,79.98,79.95,79.98
AUDJPY,20100215,163700,79.97,79.97,79.95,79.96
AUDJPY,20100215,163800,79.95,79.96,79.93,79.93
AUDJPY,20100215,163900,79.92,79.93,79.90,79.90
AUDJPY,20100215,164000,79.89,79.90,79.89,79.90
AUDJPY,20100215,164100,79.91,79.91,79.91,79.91
AUDJPY,20100215,164200,79.92,79.92,79.92,79.92
AUDJPY,20100215,164300,79.92,79.92,79.91,79.91
AUDJPY,20100215,164400,79.91,79.91,79.88,79.88
AUDJPY,20100215,164500,79.89,79.92,79.89,79.92
AUDJPY,20100215,164600,79.93,79.94,79.93,79.93
AUDJPY,20100215,164700,79.92,79.92,79.90,79.90
AUDJPY,20100215,164800,79.89,79.89,79.89,79.89
AUDJPY,20100215,164900,79.89,79.90,79.89,79.90
AUDJPY,20100215,165000,79.91,79.91,79.90,79.91
AUDJPY,20100215,165100,79.90,79.91,79.90,79.91
AUDJPY,20100215,165200,79.92,79.92,79.91,79.91
AUDJPY,20100215,165300,79.91,79.91,79.91,79.91
AUDJPY,20100215,165400,79.90,79.90,79.89,79.89
AUDJPY,20100215,165500,79.88,79.90,79.88,79.90
AUDJPY,20100215,165600,79.89,79.90,79.88,79.88
AUDJPY,20100215,165700,79.88,79.88,79.88,79.88
AUDJPY,20100215,165800,79.89,79.89,79.88,79.88
AUDJPY,20100215,165900,79.89,79.89,79.86,79.86
AUDJPY,20100215,170000,79.85,79.85,79.82,79.82
AUDJPY,20100215,170100,79.81,79.82,79.80,79.81
AUDJPY,20100215,170200,79.82,79.82,79.81,79.82
AUDJPY,20100215,170300,79.81,79.82,79.81,79.81
AUDJPY,20100215,170400,79.82,79.83,79.82,79.83
AUDJPY,20100215,170500,79.83,79.84,79.83,79.83
AUDJPY,20100215,170600,79.82,79.83,79.82,79.83
AUDJPY,20100215,170700,79.84,79.84,79.84,79.84
AUDJPY,20100215,170800,79.83,79.83,79.83,79.83
AUDJPY,20100215,170900,79.84,79.86,79.84,79.86
AUDJPY,20100215,171000,79.87,79.88,79.86,79.88
AUDJPY,20100215,171100,79.89,79.89,79.89,79.89
AUDJPY,20100215,171200,79.90,79.90,79.89,79.89
AUDJPY,20100215,171300,79.88,79.88,79.88,79.88
AUDJPY,20100215,171400,79.89,79.89,79.86,79.86
AUDJPY,20100215,171500,79.85,79.85,79.83,79.83
AUDJPY,20100215,171600,79.84,79.86,79.83,79.86
AUDJPY,20100215,171700,79.87,79.92,79.87,79.92
AUDJPY,20100215,171800,79.91,79.92,79.91,79.92
AUDJPY,20100215,171900,79.93,79.96,79.93,79.96
AUDJPY,20100215,172000,79.95,79.95,79.94,79.95
AUDJPY,20100215,172100,79.94,79.94,79.94,79.94
AUDJPY,20100215,172200,79.94,79.95,79.94,79.94
AUDJPY,20100215,172300,79.95,79.97,79.95,79.96
AUDJPY,20100215,172400,79.95,79.99,79.95,79.99
AUDJPY,20100215,172500,79.98,79.99,79.97,79.97
AUDJPY,20100215,172600,79.97,79.97,79.97,79.97
AUDJPY,20100215,172700,79.98,80.00,79.98,80.00
AUDJPY,20100215,172800,80.01,80.01,79.99,79.99
AUDJPY,20100215,172900,79.99,80.00,79.99,79.99
AUDJPY,20100215,173000,79.98,79.98,79.97,79.98
AUDJPY,20100215,173100,79.97,80.00,79.97,79.99
AUDJPY,20100215,173200,80.00,80.02,80.00,80.02
AUDJPY,20100215,173300,80.01,80.02,80.01,80.01
AUDJPY,20100215,173400,80.02,80.02,80.02,80.02
AUDJPY,20100215,173500,80.03,80.03,80.02,80.02
AUDJPY,20100215,173600,80.02,80.02,80.01,80.01
AUDJPY,20100215,173700,80.02,80.02,80.02,80.02
AUDJPY,20100215,173800,80.02,80.04,80.02,80.03
AUDJPY,20100215,173900,80.02,80.02,80.01,80.01
AUDJPY,20100215,174000,80.02,80.03,80.00,80.00
AUDJPY,20100215,174100,80.00,80.00,80.00,80.00
AUDJPY,20100215,174200,79.99,80.00,79.99,79.99
AUDJPY,20100215,174300,80.00,80.01,80.00,80.01
AUDJPY,20100215,174400,80.01,80.02,80.01,80.02
AUDJPY,20100215,174500,80.03,80.04,80.03,80.03
AUDJPY,20100215,174600,80.04,80.04,80.02,80.02
AUDJPY,20100215,174700,80.03,80.04,80.03,80.03
AUDJPY,20100215,174800,80.02,80.02,80.00,80.01
AUDJPY,20100215,174900,80.02,80.02,80.01,80.01
AUDJPY,20100215,175000,80.01,80.01,80.01,80.01
AUDJPY,20100215,175100,80.02,80.02,80.01,80.01
AUDJPY,20100215,175200,80.02,80.03,80.02,80.02
AUDJPY,20100215,175300,80.01,80.01,80.01,80.01
AUDJPY,20100215,175400,80.01,80.01,80.00,80.00
AUDJPY,20100215,175500,80.00,80.00,80.00,80.00
AUDJPY,20100215,175600,80.00,80.00,80.00,80.00
AUDJPY,20100215,175700,80.01,80.03,80.00,80.03
AUDJPY,20100215,175800,80.02,80.02,80.02,80.02
AUDJPY,20100215,175900,80.01,80.01,80.00,80.00
AUDJPY,20100215,180000,80.01,80.03,80.01,80.03
AUDJPY,20100215,180100,80.03,80.04,80.03,80.03
AUDJPY,20100215,180200,80.04,80.04,80.03,80.03
AUDJPY,20100215,180300,80.02,80.03,80.02,80.03
AUDJPY,20100215,180400,80.02,80.04,80.00,80.00
AUDJPY,20100215,180500,79.99,79.99,79.97,79.97
AUDJPY,20100215,180600,79.96,79.97,79.96,79.97
AUDJPY,20100215,180700,79.96,79.98,79.95,79.97
AUDJPY,20100215,180800,79.98,79.98,79.96,79.96
AUDJPY,20100215,180900,79.97,79.97,79.96,79.97
AUDJPY,20100215,181000,79.96,79.96,79.96,79.96
AUDJPY,20100215,181100,79.95,79.96,79.95,79.95
AUDJPY,20100215,181200,79.96,79.96,79.95,79.96
AUDJPY,20100215,181300,79.95,79.95,79.93,79.93
AUDJPY,20100215,181400,79.94,79.94,79.92,79.92
AUDJPY,20100215,181500,79.93,79.93,79.91,79.91
AUDJPY,20100215,181600,79.92,79.92,79.89,79.90
AUDJPY,20100215,181700,79.91,79.93,79.91,79.92
AUDJPY,20100215,181800,79.91,79.94,79.91,79.94
AUDJPY,20100215,181900,79.95,79.95,79.93,79.93
AUDJPY,20100215,182000,79.92,79.93,79.92,79.92
AUDJPY,20100215,182100,79.93,79.94,79.92,79.94
AUDJPY,20100215,182200,79.93,79.94,79.93,79.93
AUDJPY,20100215,182300,79.94,79.99,79.94,79.99
AUDJPY,20100215,182400,79.98,79.98,79.97,79.97
AUDJPY,20100215,182500,79.98,79.98,79.96,79.96
AUDJPY,20100215,182600,79.95,79.96,79.95,79.96
AUDJPY,20100215,182700,79.97,79.97,79.94,79.94
AUDJPY,20100215,182800,79.93,79.93,79.93,79.93
AUDJPY,20100215,182900,79.94,79.94,79.92,79.92
AUDJPY,20100215,183000,79.91,79.92,79.90,79.92
AUDJPY,20100215,183100,79.93,79.93,79.92,79.93
AUDJPY,20100215,183200,79.92,79.93,79.91,79.92
AUDJPY,20100215,183300,79.91,79.93,79.91,79.93
AUDJPY,20100215,183400,79.94,79.94,79.93,79.93
AUDJPY,20100215,183500,79.94,79.94,79.93,79.93
AUDJPY,20100215,183600,79.94,79.94,79.94,79.94
AUDJPY,20100215,183700,79.93,79.93,79.93,79.93
AUDJPY,20100215,183800,79.93,79.95,79.92,79.94
AUDJPY,20100215,183900,79.95,79.95,79.94,79.94
AUDJPY,20100215,184000,79.95,79.96,79.95,79.95
AUDJPY,20100215,184100,79.96,79.97,79.96,79.96
AUDJPY,20100215,184200,79.97,79.99,79.97,79.98
AUDJPY,20100215,184300,79.97,79.98,79.96,79.96
AUDJPY,20100215,184400,79.97,79.97,79.96,79.96
AUDJPY,20100215,184500,79.95,79.96,79.95,79.95
AUDJPY,20100215,184600,79.96,79.97,79.96,79.96
AUDJPY,20100215,184700,79.95,79.96,79.95,79.96
AUDJPY,20100215,184800,79.96,79.97,79.96,79.97
AUDJPY,20100215,184900,79.96,80.01,79.96,79.99
AUDJPY,20100215,185000,79.98,79.98,79.97,79.97
AUDJPY,20100215,185100,79.98,79.99,79.98,79.99
AUDJPY,20100215,185200,79.99,80.00,79.99,80.00
AUDJPY,20100215,185300,79.99,80.00,79.99,79.99
AUDJPY,20100215,185400,79.98,80.00,79.98,80.00
AUDJPY,20100215,185500,80.01,80.01,79.98,79.98
AUDJPY,20100215,185600,79.97,79.97,79.96,79.96
AUDJPY,20100215,185700,79.96,79.97,79.96,79.97
AUDJPY,20100215,185800,79.96,79.98,79.96,79.96
AUDJPY,20100215,185900,79.95,79.97,79.95,79.97
AUDJPY,20100215,190000,79.96,79.97,79.95,79.97
AUDJPY,20100215,190100,79.96,79.97,79.95,79.95
AUDJPY,20100215,190200,79.96,79.97,79.96,79.97
AUDJPY,20100215,190300,79.98,79.98,79.95,79.95
AUDJPY,20100215,190400,79.96,79.98,79.96,79.98
AUDJPY,20100215,190500,79.97,79.97,79.96,79.96
AUDJPY,20100215,190600,79.95,79.96,79.95,79.96
AUDJPY,20100215,190700,79.97,79.97,79.97,79.97
AUDJPY,20100215,190800,79.97,79.97,79.96,79.96
AUDJPY,20100215,190900,79.97,79.97,79.96,79.96
AUDJPY,20100215,191000,79.97,79.98,79.97,79.98
AUDJPY,20100215,191100,79.98,79.98,79.98,79.98
AUDJPY,20100215,191200,79.97,79.97,79.97,79.97
AUDJPY,20100215,191300,79.97,79.98,79.96,79.97
AUDJPY,20100215,191400,79.99,79.99,79.99,79.99
AUDJPY,20100215,191500,79.99,80.00,79.97,80.00
AUDJPY,20100215,191600,79.99,79.99,79.99,79.99
AUDJPY,20100215,191700,80.00,80.02,79.99,80.02
AUDJPY,20100215,191800,80.03,80.03,80.02,80.02
AUDJPY,20100215,191900,80.01,80.02,80.00,80.00
AUDJPY,20100215,192000,79.99,80.00,79.99,80.00
AUDJPY,20100215,192100,79.99,80.01,79.99,80.00
AUDJPY,20100215,192200,79.99,79.99,79.99,79.99
AUDJPY,20100215,192300,79.98,79.99,79.98,79.99
AUDJPY,20100215,192400,79.99,79.99,79.99,79.99
AUDJPY,20100215,192500,79.98,79.99,79.98,79.99
AUDJPY,20100215,192600,79.99,80.00,79.99,80.00
AUDJPY,20100215,192700,79.99,79.99,79.99,79.99
AUDJPY,20100215,192800,79.99,79.99,79.98,79.98
AUDJPY,20100215,192900,79.99,79.99,79.99,79.99
AUDJPY,20100215,193000,79.99,79.99,79.98,79.99
AUDJPY,20100215,193100,79.99,79.99,79.98,79.98
AUDJPY,20100215,193200,79.99,79.99,79.99,79.99
AUDJPY,20100215,193300,79.99,79.99,79.98,79.98
AUDJPY,20100215,193400,79.98,79.98,79.98,79.98
AUDJPY,20100215,193500,79.97,79.98,79.95,79.95
AUDJPY,20100215,193600,79.96,79.97,79.96,79.97
AUDJPY,20100215,193700,79.98,79.99,79.98,79.99
AUDJPY,20100215,193800,79.98,79.98,79.96,79.96
AUDJPY,20100215,193900,79.96,79.96,79.95,79.95
AUDJPY,20100215,194000,79.94,79.95,79.94,79.95
AUDJPY,20100215,194100,79.94,79.94,79.94,79.94
AUDJPY,20100215,194200,79.95,79.95,79.95,79.95
AUDJPY,20100215,194300,79.97,79.99,79.97,79.97
AUDJPY,20100215,194400,79.97,79.97,79.97,79.97
AUDJPY,20100215,194500,79.97,79.97,79.97,79.97
AUDJPY,20100215,194600,79.98,79.98,79.97,79.97
AUDJPY,20100215,194700,79.96,79.96,79.96,79.96
AUDJPY,20100215,194800,79.97,79.98,79.97,79.98
AUDJPY,20100215,194900,79.98,79.99,79.98,79.99
AUDJPY,20100215,195000,79.98,79.98,79.98,79.98
AUDJPY,20100215,195100,79.98,79.99,79.98,79.99
AUDJPY,20100215,195200,79.98,79.98,79.96,79.97
AUDJPY,20100215,195300,79.96,79.97,79.96,79.97
AUDJPY,20100215,195400,79.97,79.97,79.97,79.97
AUDJPY,20100215,195500,79.97,79.97,79.97,79.97
AUDJPY,20100215,195600,79.97,79.97,79.97,79.97
AUDJPY,20100215,195700,79.97,79.97,79.96,79.96
AUDJPY,20100215,195800,79.95,79.98,79.95,79.98
AUDJPY,20100215,195900,79.97,79.97,79.94,79.94
AUDJPY,20100215,200100,79.94,79.94,79.93,79.93
AUDJPY,20100215,200200,79.93,79.94,79.93,79.94
AUDJPY,20100215,200300,79.93,79.93,79.93,79.93
AUDJPY,20100215,200400,79.94,79.95,79.93,79.93
AUDJPY,20100215,200500,79.94,79.94,79.94,79.94
AUDJPY,20100215,200600,79.94,79.95,79.94,79.95
AUDJPY,20100215,200700,79.94,79.95,79.94,79.95
AUDJPY,20100215,200800,79.95,79.95,79.95,79.95
AUDJPY,20100215,200900,79.96,79.96,79.95,79.95
AUDJPY,20100215,201000,79.95,79.95,79.95,79.95
AUDJPY,20100215,201100,79.96,79.96,79.96,79.96
AUDJPY,20100215,201200,79.95,79.95,79.95,79.95
AUDJPY,20100215,201300,79.95,79.96,79.95,79.95
AUDJPY,20100215,201400,79.96,79.96,79.95,79.95
AUDJPY,20100215,201500,79.94,79.94,79.94,79.94
AUDJPY,20100215,201600,79.94,79.94,79.93,79.93
AUDJPY,20100215,201700,79.94,79.95,79.94,79.95
AUDJPY,20100215,201800,79.94,79.94,79.94,79.94
AUDJPY,20100215,201900,79.95,79.96,79.95,79.96
AUDJPY,20100215,202000,79.97,79.97,79.97,79.97
AUDJPY,20100215,202100,79.96,79.97,79.96,79.96
AUDJPY,20100215,202200,79.97,79.98,79.97,79.97
AUDJPY,20100215,202300,79.96,79.97,79.96,79.96
AUDJPY,20100215,202400,79.96,79.96,79.96,79.96
AUDJPY,20100215,202500,79.97,79.97,79.96,79.96
AUDJPY,20100215,202600,79.97,79.97,79.96,79.96
AUDJPY,20100215,202700,79.96,79.96,79.96,79.96
AUDJPY,20100215,202800,79.96,79.96,79.96,79.96
AUDJPY,20100215,202900,79.96,79.96,79.95,79.95
AUDJPY,20100215,203000,79.94,79.95,79.94,79.95
AUDJPY,20100215,203100,79.94,79.94,79.93,79.93
AUDJPY,20100215,203200,79.94,79.95,79.94,79.94
AUDJPY,20100215,203300,79.94,79.94,79.93,79.93
AUDJPY,20100215,203400,79.93,79.93,79.93,79.93
AUDJPY,20100215,203500,79.93,79.93,79.93,79.93
AUDJPY,20100215,203600,79.94,79.94,79.94,79.94
AUDJPY,20100215,203700,79.93,79.93,79.93,79.93
AUDJPY,20100215,203800,79.93,79.93,79.93,79.93
AUDJPY,20100215,203900,79.94,79.99,79.94,79.99
AUDJPY,20100215,204000,79.98,79.98,79.95,79.96
AUDJPY,20100215,204100,79.95,79.97,79.95,79.96
AUDJPY,20100215,204200,79.97,79.97,79.95,79.95
AUDJPY,20100215,204300,79.96,79.96,79.95,79.95
AUDJPY,20100215,204400,79.96,79.96,79.95,79.95
AUDJPY,20100215,204500,79.94,79.96,79.94,79.96
AUDJPY,20100215,204700,79.96,79.97,79.96,79.96
AUDJPY,20100215,204800,79.96,79.96,79.95,79.95
AUDJPY,20100215,204900,79.96,79.96,79.95,79.96
AUDJPY,20100215,205000,79.95,79.95,79.95,79.95
AUDJPY,20100215,205100,79.95,79.95,79.95,79.95
AUDJPY,20100215,205200,79.95,79.96,79.95,79.96
AUDJPY,20100215,205300,79.95,79.95,79.95,79.95
AUDJPY,20100215,205400,79.95,79.95,79.95,79.95
AUDJPY,20100215,205500,79.95,79.95,79.95,79.95
AUDJPY,20100215,205600,79.95,79.95,79.95,79.95
AUDJPY,20100215,205700,79.95,79.97,79.95,79.96
AUDJPY,20100215,205800,79.96,79.96,79.95,79.95
AUDJPY,20100215,210000,79.95,79.96,79.95,79.96
AUDJPY,20100215,210100,79.95,79.95,79.94,79.94
AUDJPY,20100215,210200,79.95,79.95,79.95,79.95
AUDJPY,20100215,210300,79.95,79.95,79.95,79.95
AUDJPY,20100215,210400,79.95,79.97,79.95,79.97
AUDJPY,20100215,210500,79.96,79.96,79.95,79.96
AUDJPY,20100215,210600,79.97,79.97,79.96,79.97
AUDJPY,20100215,210700,79.98,79.98,79.97,79.97
AUDJPY,20100215,210800,79.96,79.96,79.96,79.96
AUDJPY,20100215,210900,79.95,79.95,79.94,79.94
AUDJPY,20100215,211000,79.93,79.94,79.93,79.94
AUDJPY,20100215,211100,79.95,79.97,79.95,79.97
AUDJPY,20100215,211200,79.96,79.99,79.96,79.99
AUDJPY,20100215,211300,80.00,80.00,79.99,79.99
AUDJPY,20100215,211400,79.99,80.00,79.99,80.00
AUDJPY,20100215,211500,80.01,80.02,80.00,80.02
AUDJPY,20100215,211600,80.01,80.01,80.00,80.00
AUDJPY,20100215,211700,79.99,79.99,79.97,79.98
AUDJPY,20100215,211800,79.98,79.98,79.96,79.96
AUDJPY,20100215,211900,79.97,79.97,79.97,79.97
AUDJPY,20100215,212000,79.97,79.97,79.97,79.97
AUDJPY,20100215,212100,79.98,79.99,79.98,79.99
AUDJPY,20100215,212200,79.99,79.99,79.98,79.99
AUDJPY,20100215,212300,79.98,79.98,79.97,79.97
AUDJPY,20100215,212400,79.97,79.97,79.96,79.96
AUDJPY,20100215,212500,79.96,79.97,79.96,79.97
AUDJPY,20100215,212600,79.98,79.98,79.98,79.98
AUDJPY,20100215,212700,79.97,79.98,79.96,79.96
AUDJPY,20100215,212800,79.97,79.98,79.97,79.98
AUDJPY,20100215,212900,79.97,79.98,79.97,79.98
AUDJPY,20100215,213000,79.97,79.98,79.97,79.98
AUDJPY,20100215,213100,79.97,79.97,79.97,79.97
AUDJPY,20100215,213200,79.97,79.97,79.96,79.96
AUDJPY,20100215,213300,79.97,79.97,79.96,79.96
AUDJPY,20100215,213400,79.95,79.96,79.95,79.96
AUDJPY,20100215,213500,79.96,79.96,79.96,79.96
AUDJPY,20100215,213600,79.95,79.95,79.95,79.95
AUDJPY,20100215,213700,79.95,79.96,79.95,79.96
AUDJPY,20100215,213800,79.97,79.97,79.96,79.96
AUDJPY,20100215,213900,79.95,79.95,79.95,79.95
AUDJPY,20100215,214000,79.95,79.96,79.95,79.96
AUDJPY,20100215,214100,79.97,79.97,79.96,79.96
AUDJPY,20100215,214200,79.96,79.96,79.96,79.96
AUDJPY,20100215,214300,79.96,79.97,79.96,79.96
AUDJPY,20100215,214400,79.96,79.96,79.96,79.96
AUDJPY,20100215,214500,79.96,79.96,79.96,79.96
AUDJPY,20100215,214600,79.96,79.96,79.95,79.96
AUDJPY,20100215,214700,79.96,79.96,79.96,79.96
AUDJPY,20100215,214800,79.96,79.96,79.96,79.96
AUDJPY,20100215,214900,79.96,79.96,79.96,79.96
AUDJPY,20100215,215000,79.96,79.96,79.96,79.96
AUDJPY,20100215,215100,79.96,79.96,79.96,79.96
AUDJPY,20100215,215200,79.96,79.96,79.96,79.96
AUDJPY,20100215,215300,79.96,79.96,79.96,79.96
AUDJPY,20100215,215400,79.97,79.97,79.96,79.96
AUDJPY,20100215,215500,79.96,79.96,79.95,79.95
AUDJPY,20100215,215600,79.96,79.96,79.96,79.96
AUDJPY,20100215,215700,79.96,79.96,79.95,79.95
AUDJPY,20100215,215800,79.94,79.94,79.93,79.93
AUDJPY,20100215,215900,79.93,79.94,79.93,79.93
AUDJPY,20100215,220000,79.92,79.93,79.92,79.93
AUDJPY,20100215,220100,79.92,79.93,79.92,79.93
AUDJPY,20100215,220200,79.94,79.94,79.93,79.93
AUDJPY,20100215,220300,79.94,79.94,79.93,79.93
AUDJPY,20100215,220400,79.93,79.93,79.93,79.93
AUDJPY,20100215,220500,79.93,79.94,79.93,79.94
AUDJPY,20100215,220600,79.93,79.93,79.93,79.93
AUDJPY,20100215,220700,79.93,79.93,79.93,79.93
AUDJPY,20100215,220800,79.93,79.93,79.93,79.93
AUDJPY,20100215,220900,79.94,79.94,79.94,79.94
AUDJPY,20100215,221000,79.94,79.94,79.93,79.93
AUDJPY,20100215,221100,79.93,79.93,79.92,79.92
AUDJPY,20100215,221200,79.93,79.93,79.93,79.93
AUDJPY,20100215,221300,79.93,79.95,79.93,79.95
AUDJPY,20100215,221400,79.94,79.96,79.94,79.96
AUDJPY,20100215,221500,79.97,79.97,79.96,79.96
AUDJPY,20100215,221600,79.95,79.95,79.95,79.95
AUDJPY,20100215,221700,79.96,79.96,79.96,79.96
AUDJPY,20100215,221800,79.96,79.96,79.95,79.95
AUDJPY,20100215,221900,79.95,79.95,79.95,79.95
AUDJPY,20100215,222000,79.96,79.96,79.95,79.95
AUDJPY,20100215,222100,79.95,79.95,79.95,79.95
AUDJPY,20100215,222200,79.95,79.95,79.95,79.95
AUDJPY,20100215,222300,79.96,79.97,79.96,79.96
AUDJPY,20100215,222400,79.95,79.96,79.95,79.96
AUDJPY,20100215,222500,79.96,79.96,79.96,79.96
AUDJPY,20100215,222600,79.96,79.96,79.96,79.96
AUDJPY,20100215,222700,79.96,79.97,79.96,79.97
AUDJPY,20100215,222800,79.96,79.96,79.96,79.96
AUDJPY,20100215,222900,79.97,79.97,79.95,79.95
AUDJPY,20100215,223000,79.96,79.96,79.94,79.96
AUDJPY,20100215,223100,79.97,79.97,79.96,79.96
AUDJPY,20100215,223200,79.96,79.96,79.96,79.96
AUDJPY,20100215,223300,79.96,79.96,79.96,79.96
AUDJPY,20100215,223400,79.96,79.96,79.96,79.96
AUDJPY,20100215,223500,79.97,79.97,79.97,79.97
AUDJPY,20100215,223600,79.96,79.98,79.96,79.97
AUDJPY,20100215,223700,79.97,79.97,79.97,79.97
AUDJPY,20100215,223800,79.96,79.97,79.96,79.97
AUDJPY,20100215,223900,79.97,79.97,79.97,79.97
AUDJPY,20100215,224000,79.97,79.97,79.97,79.97
AUDJPY,20100215,224100,79.97,79.97,79.97,79.97
AUDJPY,20100215,224200,79.96,79.96,79.93,79.93
AUDJPY,20100215,224300,79.92,79.93,79.92,79.93
AUDJPY,20100215,224400,79.92,79.93,79.92,79.93
AUDJPY,20100215,224500,79.94,79.94,79.94,79.94
AUDJPY,20100215,224600,79.94,79.95,79.93,79.94
AUDJPY,20100215,224700,79.93,79.93,79.93,79.93
AUDJPY,20100215,224800,79.94,79.95,79.94,79.95
AUDJPY,20100215,224900,79.94,79.95,79.94,79.95
AUDJPY,20100215,225000,79.94,79.94,79.93,79.93
AUDJPY,20100215,225100,79.94,79.95,79.94,79.95
AUDJPY,20100215,225200,79.96,79.97,79.96,79.96
AUDJPY,20100215,225300,79.95,79.96,79.94,79.94
AUDJPY,20100215,225400,79.95,79.95,79.95,79.95
AUDJPY,20100215,225500,79.95,79.95,79.94,79.94
AUDJPY,20100215,225600,79.94,79.94,79.94,79.94
AUDJPY,20100215,225700,79.95,79.95,79.93,79.93
AUDJPY,20100215,225800,79.94,79.94,79.92,79.92
AUDJPY,20100215,225900,79.91,79.91,79.91,79.91
AUDJPY,20100215,230000,79.91,79.92,79.91,79.91
AUDJPY,20100215,230100,79.91,79.91,79.91,79.91
AUDJPY,20100215,230200,79.91,79.91,79.91,79.91
AUDJPY,20100215,230300,79.90,79.92,79.90,79.91
AUDJPY,20100215,230400,79.90,79.90,79.89,79.89
AUDJPY,20100215,230500,79.88,79.89,79.88,79.88
AUDJPY,20100215,230600,79.89,79.90,79.89,79.89
AUDJPY,20100215,230700,79.88,79.90,79.88,79.89
AUDJPY,20100215,230800,79.90,79.91,79.90,79.91
AUDJPY,20100215,230900,79.90,79.91,79.90,79.90
AUDJPY,20100215,231000,79.90,79.90,79.90,79.90
AUDJPY,20100215,231100,79.91,79.94,79.91,79.94
AUDJPY,20100215,231200,79.95,79.96,79.95,79.95
AUDJPY,20100215,231300,79.94,79.95,79.94,79.95
AUDJPY,20100215,231400,79.95,79.95,79.93,79.94
AUDJPY,20100215,231500,79.95,79.95,79.95,79.95
AUDJPY,20100215,231600,79.94,79.94,79.93,79.93
AUDJPY,20100215,231700,79.94,79.95,79.94,79.95
AUDJPY,20100215,231800,79.95,79.96,79.95,79.96
AUDJPY,20100215,231900,79.95,79.96,79.95,79.96
AUDJPY,20100215,232000,79.95,79.96,79.95,79.95
AUDJPY,20100215,232100,79.94,79.95,79.94,79.95
AUDJPY,20100215,232200,79.94,79.95,79.94,79.94
AUDJPY,20100215,232300,79.95,79.95,79.95,79.95
AUDJPY,20100215,232400,79.95,79.95,79.95,79.95
AUDJPY,20100215,232500,79.95,79.96,79.95,79.96
AUDJPY,20100215,232600,79.95,79.97,79.95,79.97
AUDJPY,20100215,232700,79.98,79.98,79.96,79.96
AUDJPY,20100215,232800,79.97,79.97,79.96,79.97
AUDJPY,20100215,232900,79.97,79.97,79.97,79.97
AUDJPY,20100215,233000,79.96,79.97,79.96,79.96
AUDJPY,20100215,233100,79.95,79.96,79.95,79.96
AUDJPY,20100215,233200,79.95,79.96,79.95,79.95
AUDJPY,20100215,233300,79.96,79.96,79.96,79.96
AUDJPY,20100215,233400,79.96,79.96,79.93,79.94
AUDJPY,20100215,233500,79.95,79.95,79.94,79.94
AUDJPY,20100215,233600,79.93,79.93,79.92,79.92
AUDJPY,20100215,233700,79.91,79.92,79.91,79.92
AUDJPY,20100215,233800,79.93,79.93,79.92,79.92
AUDJPY,20100215,233900,79.92,79.92,79.92,79.92
AUDJPY,20100215,234000,79.92,79.92,79.92,79.92
AUDJPY,20100215,234100,79.91,79.91,79.91,79.91
AUDJPY,20100215,234200,79.91,79.91,79.91,79.91
AUDJPY,20100215,234300,79.91,79.91,79.91,79.91
AUDJPY,20100215,234400,79.91,79.91,79.91,79.91
AUDJPY,20100215,234500,79.91,79.91,79.91,79.91
AUDJPY,20100215,234600,79.91,79.92,79.91,79.92
AUDJPY,20100215,234700,79.93,79.99,79.93,79.99
AUDJPY,20100215,234800,80.00,80.04,80.00,80.02
AUDJPY,20100215,234900,80.03,80.06,80.03,80.05
AUDJPY,20100215,235000,80.06,80.06,80.05,80.05
AUDJPY,20100215,235100,80.04,80.04,79.98,79.98
AUDJPY,20100215,235200,79.97,79.99,79.96,79.99
AUDJPY,20100215,235300,80.00,80.04,80.00,80.04
AUDJPY,20100215,235400,80.03,80.04,80.03,80.04
AUDJPY,20100215,235500,80.05,80.06,80.05,80.06
AUDJPY,20100215,235600,80.07,80.07,80.06,80.06
AUDJPY,20100215,235700,80.05,80.05,80.02,80.02
AUDJPY,20100215,235800,80.03,80.06,80.03,80.05
AUDJPY,20100215,235900,80.06,80.06,80.04,80.04
AUDJPY,20100216,000000,80.05,80.05,80.02,80.03
NZDUSD,20100215,000100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100215,000200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100215,000300,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100215,000400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100215,000500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100215,000600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100215,000700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100215,000800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,000900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,001000,0.6955,0.6955,0.6954,0.6955
NZDUSD,20100215,001100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,001200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,001300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,001400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,001500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100215,001600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100215,001700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100215,001800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100215,001900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100215,002000,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100215,002100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,002200,0.6955,0.6956,0.6954,0.6954
NZDUSD,20100215,002300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100215,002400,0.6955,0.6956,0.6955,0.6955
NZDUSD,20100215,002500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,002600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,002700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,002800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,002900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,003700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,003800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,003900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,004600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20100215,004700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,004800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,004900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,005000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,005100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,005200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,005300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,005400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,005500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,005600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,005700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,005800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,005900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,010000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,010100,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100215,010200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100215,010300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,010400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,010500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,010600,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100215,010700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,010800,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100215,010900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,011100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,011200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,011900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,012000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,012100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,012200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,012300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,012900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,013200,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100215,013300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,013800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,013900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,014000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,014100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100215,014200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,014300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,014400,0.6959,0.6961,0.6959,0.6959
NZDUSD,20100215,014500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,014600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,014700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,014800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100215,014900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,015000,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100215,015100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100215,015200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100215,015300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,015400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,015500,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100215,015600,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100215,015700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,015800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100215,015900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100215,020000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,020100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,020200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100215,020300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100215,020400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,020500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,020600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,020700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,020800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,020900,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100215,021000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,021100,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100215,021200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,021300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,021400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,021500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,021600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,021700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,021800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,021900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100215,022100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,022200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,022300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,022900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,023000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,023100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,023200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,023300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,023400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,023500,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100215,023600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100215,023700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,023800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,023900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,024800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,024900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,025000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,025100,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100215,025200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100215,025300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,025400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,025500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100215,025600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,025700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,025800,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100215,025900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,030000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,030100,0.6961,0.6961,0.6960,0.6961
NZDUSD,20100215,030200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,030300,0.6961,0.6961,0.6959,0.6960
NZDUSD,20100215,030400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100215,030500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100215,030600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,030700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,030800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,030900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,031500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,031600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,031700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,031800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,031900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,032000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,032100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,032200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,032300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,032400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,032500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,032600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,032700,0.6964,0.6965,0.6964,0.6964
NZDUSD,20100215,032800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,032900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,033700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,033800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,033900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,034000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,034100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,034200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,034300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,034400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,034500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,034600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,034700,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100215,034800,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100215,034900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,035000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,035100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,035200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,035900,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100215,040000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100215,040100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,040700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,040800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,040900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,041500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,041600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,041700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,041800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,041900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,042500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100215,042600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,042700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,042800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,042900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,043000,0.6966,0.6968,0.6965,0.6967
NZDUSD,20100215,043100,0.6968,0.6969,0.6967,0.6968
NZDUSD,20100215,043200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100215,043300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,043400,0.6969,0.6969,0.6967,0.6967
NZDUSD,20100215,043500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,043600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100215,043700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100215,043800,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100215,043900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100215,044000,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100215,044100,0.6969,0.6970,0.6968,0.6970
NZDUSD,20100215,044200,0.6972,0.6974,0.6972,0.6973
NZDUSD,20100215,044300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,044400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,044500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,044600,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100215,044700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,044800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,044900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,045000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,045100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,045200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,045300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,045400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,045500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,045600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,045700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,045800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100215,045900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,050500,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100215,050600,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100215,050700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,050800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,050900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,051000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,051100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,051200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,051300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,051400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,051500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,051600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,051700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,051800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,051900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,052000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,052100,0.6974,0.6974,0.6972,0.6973
NZDUSD,20100215,052200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,052300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,052400,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,052500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,052600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,052700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,052800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,052900,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,053000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,053100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,053200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,053300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,053400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,053500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,053600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,053700,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100215,053800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,053900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,054000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,054100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,054200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,054300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,054400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,054500,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100215,054600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,054700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,054800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,054900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,055000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,055100,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100215,055200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100215,055300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100215,055400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100215,055500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,055600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100215,055700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100215,055800,0.6967,0.6969,0.6966,0.6968
NZDUSD,20100215,055900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,060000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100215,060100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,060200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,060300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,060400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,060500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100215,060600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,060700,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100215,060800,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100215,060900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,061000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,061100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,061200,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100215,061300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,061400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,061500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,061600,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100215,061700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,061800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,061900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,062000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100215,062100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,062200,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100215,062300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,062400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,062500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,062600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,062700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,062800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,062900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,063000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,063100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,063200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,063300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,063400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,063500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,063600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,063700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100215,063800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,063900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,064000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,064100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,064200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,064300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,064400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,064500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,064600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,064700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,064800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,064900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,065000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,065100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,065200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,065300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,065400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,065500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,065600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,065700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,065800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,065900,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100215,070000,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,070100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,070200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,070300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,070400,0.6972,0.6972,0.6966,0.6966
NZDUSD,20100215,070500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100215,070600,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100215,070700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,070800,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100215,070900,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100215,071000,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100215,071100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,071200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100215,071300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,071400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,071500,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100215,071600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,071700,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100215,071800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,071900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,072000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,072100,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100215,072200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100215,072300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,072400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,072500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,072600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,072700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100215,072800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,072900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,073000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100215,073100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,073200,0.6965,0.6965,0.6962,0.6963
NZDUSD,20100215,073300,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100215,073400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,073500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,073600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,073700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,073800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,073900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,074000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,074100,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100215,074200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,074300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100215,074400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100215,074500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,074600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,074700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,074800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,074900,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100215,075000,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100215,075100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,075200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,075800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,075900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,080000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,080100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,080200,0.6962,0.6963,0.6962,0.6962
NZDUSD,20100215,080300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,080400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100215,080500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100215,080600,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100215,080700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100215,080800,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100215,080900,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100215,081000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100215,081100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100215,081200,0.6957,0.6960,0.6956,0.6960
NZDUSD,20100215,081300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100215,081400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100215,081500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100215,081600,0.6960,0.6960,0.6956,0.6956
NZDUSD,20100215,081700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100215,081800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100215,081900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,082000,0.6959,0.6959,0.6958,0.6959
NZDUSD,20100215,082100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100215,082200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100215,082300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100215,082400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,082500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,082600,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100215,082700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,082800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,082900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,083000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,083100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,083200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,083300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,083900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,084000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,084100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,084200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,084300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,084400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,084500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,084600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,084700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,084800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,084900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,085000,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100215,085100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100215,085200,0.6963,0.6963,0.6962,0.6963
NZDUSD,20100215,085300,0.6964,0.6973,0.6964,0.6973
NZDUSD,20100215,085400,0.6973,0.6975,0.6972,0.6972
NZDUSD,20100215,085500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,085600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,085700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,085800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,085900,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100215,090000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,090100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,090200,0.6965,0.6967,0.6965,0.6967
NZDUSD,20100215,090300,0.6968,0.6969,0.6968,0.6968
NZDUSD,20100215,090400,0.6969,0.6971,0.6969,0.6971
NZDUSD,20100215,090500,0.6971,0.6971,0.6969,0.6969
NZDUSD,20100215,090600,0.6970,0.6975,0.6970,0.6975
NZDUSD,20100215,090700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,090800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,090900,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100215,091000,0.6973,0.6973,0.6971,0.6973
NZDUSD,20100215,091100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,091200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,091300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,091900,0.6972,0.6973,0.6970,0.6970
NZDUSD,20100215,092000,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100215,092100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,092200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,092300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100215,092400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,092500,0.6971,0.6974,0.6971,0.6973
NZDUSD,20100215,092600,0.6974,0.6975,0.6973,0.6975
NZDUSD,20100215,092700,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100215,092800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,092900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,093000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,093100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100215,093200,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100215,093300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,093400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,093500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,093600,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100215,093700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,093800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,093900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,094000,0.6972,0.6977,0.6972,0.6977
NZDUSD,20100215,094100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,094200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,094300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,094400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100215,094500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,094600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,094700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100215,094800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,094900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,095000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,095100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100215,095200,0.6972,0.6972,0.6970,0.6971
NZDUSD,20100215,095300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,095400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,095500,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,095600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,095700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,095800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,095900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,100000,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100215,100100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100215,100200,0.6966,0.6969,0.6966,0.6968
NZDUSD,20100215,100300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100215,100400,0.6966,0.6966,0.6964,0.6965
NZDUSD,20100215,100500,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100215,100600,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100215,100700,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100215,100800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,100900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,101000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,101100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,101200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,101300,0.6976,0.6977,0.6975,0.6976
NZDUSD,20100215,101400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,101500,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100215,101600,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100215,101700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,101800,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100215,101900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,102000,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100215,102100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,102200,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,102300,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100215,102400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,102500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,102600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,102700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100215,102800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,102900,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100215,103000,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100215,103100,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100215,103200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100215,103300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100215,103400,0.6967,0.6968,0.6967,0.6967
NZDUSD,20100215,103500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100215,103600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100215,103700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,103800,0.6969,0.6974,0.6969,0.6974
NZDUSD,20100215,103900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,104000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,104100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,104200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,104300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,104400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,104500,0.6975,0.6975,0.6972,0.6975
NZDUSD,20100215,104600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,104700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,104800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,104900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,105000,0.6978,0.6978,0.6975,0.6976
NZDUSD,20100215,105100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,105200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,105300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,105400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,105500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100215,105600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,105700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,105800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,105900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,110000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,110100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100215,110200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,110300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,110400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,110500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100215,110600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,110700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100215,110800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,110900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,111000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,111100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,111200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,111300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,111400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,111500,0.6976,0.6978,0.6976,0.6977
NZDUSD,20100215,111600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,111700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,111800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,111900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,112000,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,112100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,112200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,112300,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,112400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,112500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,112600,0.6976,0.6976,0.6973,0.6973
NZDUSD,20100215,112700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,112800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100215,112900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100215,113000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,113100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100215,113200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,113300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,113400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,113500,0.6974,0.6977,0.6974,0.6976
NZDUSD,20100215,113600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,113700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,113800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100215,113900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,114000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,114100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,114200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,114300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,114400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,114500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100215,114600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,114700,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100215,114800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,114900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,115000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,115100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,115200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,115300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,115400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,115500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100215,115600,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100215,115700,0.6972,0.6975,0.6972,0.6974
NZDUSD,20100215,115800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,115900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,120000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,120100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100215,120200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,120300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,120400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,120500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,120600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,120700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,120800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,120900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100215,121000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,121100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,121200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,121300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,121400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,121500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,121600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,121700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,121800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,121900,0.6970,0.6973,0.6970,0.6973
NZDUSD,20100215,122000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,122100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100215,122200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,122300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,122400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,122500,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,122600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,122700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,122800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,122900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,123000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,123100,0.6973,0.6974,0.6972,0.6972
NZDUSD,20100215,123200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,123300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,123400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,123500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,123600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,123700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,123800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,123900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100215,124000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,124100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,124200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,124300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,124400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,124500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,124600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,124700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,124800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,124900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,125000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,125100,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100215,125200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,125300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,125400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,125500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,125600,0.6980,0.6984,0.6980,0.6984
NZDUSD,20100215,125700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100215,125800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100215,125900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100215,130000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100215,130100,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100215,130200,0.6985,0.6985,0.6984,0.6985
NZDUSD,20100215,130300,0.6986,0.6987,0.6986,0.6986
NZDUSD,20100215,130400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100215,130500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100215,130600,0.6985,0.6987,0.6985,0.6986
NZDUSD,20100215,130700,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100215,130800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100215,130900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100215,131000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100215,131100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100215,131200,0.6984,0.6984,0.6980,0.6980
NZDUSD,20100215,131300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,131400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,131500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100215,131600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,131700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100215,131800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,131900,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100215,132000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100215,132100,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100215,132200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100215,132300,0.6982,0.6982,0.6980,0.6981
NZDUSD,20100215,132400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,132500,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100215,132600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100215,132700,0.6978,0.6981,0.6978,0.6980
NZDUSD,20100215,132800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,132900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,133000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,133100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,133200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,133300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20100215,133400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,133500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,133600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,133700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100215,133800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,133900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,134000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,134100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,134200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,134300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,134400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,134500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,134600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,134700,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100215,134800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,134900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100215,135000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100215,135100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100215,135200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100215,135300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100215,135400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100215,135500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100215,135600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,135700,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100215,135800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,135900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,140000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,140100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,140200,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100215,140300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,140400,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100215,140500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,140600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100215,140700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,140800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,140900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100215,141000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100215,141100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100215,141200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,141300,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100215,141400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,141500,0.6974,0.6975,0.6973,0.6973
NZDUSD,20100215,141600,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100215,141700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,141800,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100215,141900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,142000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,142100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,142200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,142300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,142400,0.6968,0.6969,0.6967,0.6969
NZDUSD,20100215,142500,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,142600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100215,142700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,142800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,142900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,143000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,143100,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100215,143200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,143300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,143400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,143500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100215,143600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,143700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,143800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100215,143900,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,144000,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,144100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,144200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,144300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,144400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,144500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,144600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,144700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,144800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,144900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100215,145000,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,145100,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,145200,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,145300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,145400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,145500,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100215,145600,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100215,145700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,145800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,145900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,150000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,150100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,150200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,150300,0.6972,0.6975,0.6972,0.6974
NZDUSD,20100215,150400,0.6974,0.6977,0.6974,0.6977
NZDUSD,20100215,150500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,150600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,150700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,150800,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100215,150900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,151000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,151100,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100215,151200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,151300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,151400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,151500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,151600,0.6972,0.6975,0.6972,0.6973
NZDUSD,20100215,151700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,151800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,151900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,152000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,152400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,152700,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100215,152800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,152900,0.6973,0.6973,0.6971,0.6972
NZDUSD,20100215,153000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,153100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,153200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,153300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,153400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,153500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,153600,0.6973,0.6976,0.6973,0.6976
NZDUSD,20100215,153700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,153800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,153900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,154600,0.6974,0.6974,0.6970,0.6970
NZDUSD,20100215,154700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100215,154800,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100215,154900,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100215,155000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,155100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,155200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,155300,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100215,155400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,155500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,155600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,155700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,155800,0.6972,0.6976,0.6972,0.6975
NZDUSD,20100215,155900,0.6975,0.6975,0.6973,0.6975
NZDUSD,20100215,160000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,160100,0.6977,0.6977,0.6974,0.6974
NZDUSD,20100215,160200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,160300,0.6971,0.6972,0.6970,0.6972
NZDUSD,20100215,160400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,160500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,160600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,160700,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100215,160800,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100215,160900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,161000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,161100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,161200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,161300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,161400,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100215,161500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100215,161600,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100215,161700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,161800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,161900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,162000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,162100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,162200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,162300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,162400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,162500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,162600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100215,162700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,162800,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,162900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,163000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,163100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,163200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,163300,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100215,163400,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,163500,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,163600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,163700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,163800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,163900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,164000,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,164100,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100215,164200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,164300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,164400,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100215,164500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,164600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100215,164700,0.6968,0.6968,0.6965,0.6966
NZDUSD,20100215,164800,0.6965,0.6966,0.6965,0.6965
NZDUSD,20100215,164900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,165000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,165100,0.6964,0.6966,0.6964,0.6965
NZDUSD,20100215,165200,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100215,165300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,165400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,165500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,165600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,165700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,165800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,165900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,170000,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100215,170100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,170200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,170300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,170400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,170500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,170600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,170700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100215,170800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100215,170900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100215,171000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20100215,171100,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100215,171200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,171300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,171400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,171500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,171600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100215,171700,0.6967,0.6968,0.6966,0.6967
NZDUSD,20100215,171800,0.6968,0.6971,0.6968,0.6971
NZDUSD,20100215,171900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,172000,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100215,172100,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,172200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100215,172300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,172400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,172500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,172600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,172700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,172800,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,172900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,173000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,173100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,173200,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,173300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,173400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,173500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,173600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,173700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,173800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,173900,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100215,174000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100215,174100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,174200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,174300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,174400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100215,174500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,174600,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100215,174700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20100215,174800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100215,174900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,175000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,175100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100215,175200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,175300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,175400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,175500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,175600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,175700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,175800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20100215,175900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,180000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,180100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,180200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,180300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,180400,0.6979,0.6984,0.6979,0.6980
NZDUSD,20100215,180500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,180600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,180700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,180800,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100215,180900,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100215,181000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,181100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,181200,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100215,181300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,181400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,181500,0.6976,0.6977,0.6974,0.6975
NZDUSD,20100215,181600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,181700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,181800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100215,181900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,182000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,182100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100215,182200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,182300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,182400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,182500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100215,182600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,182700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20100215,182800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,182900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,183000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,183100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,183200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,183300,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,183400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,183500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,183600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,183700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,183800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,183900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100215,184700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,184900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100215,185000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100215,185100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,185200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,185300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,185400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,185500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,185600,0.6975,0.6978,0.6975,0.6977
NZDUSD,20100215,185700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,185800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,185900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,190000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,190100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,190200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,190300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,190400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,190500,0.6979,0.6979,0.6974,0.6974
NZDUSD,20100215,190600,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,190700,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,190800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,190900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,191000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,191100,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100215,191200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,191300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,191400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,191500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,191600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100215,191700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100215,191800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,191900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100215,192000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,192100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,192200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,192900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,193000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,193100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,193200,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100215,193300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,193900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,194900,0.6977,0.6980,0.6977,0.6980
NZDUSD,20100215,195000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,195100,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100215,195200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,195300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100215,195400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,195500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,195600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,195700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,195800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100215,195900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100215,200000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100215,200100,0.6979,0.6979,0.6977,0.6977
NZDUSD,20100215,200200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,200300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,200400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,200500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100215,200600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,200700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,200800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,200900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,201000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,201100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,201200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,201300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,201400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,201500,0.6975,0.6975,0.6971,0.6971
NZDUSD,20100215,201600,0.6972,0.6975,0.6972,0.6975
NZDUSD,20100215,201700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,201800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,201900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,202100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,202200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,202500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202600,0.6977,0.6978,0.6977,0.6977
NZDUSD,20100215,202700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,202900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,203000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,203100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,203200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,203300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,203400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,203500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,203600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,203700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,203800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,203900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,204600,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100215,204700,0.6974,0.6976,0.6974,0.6975
NZDUSD,20100215,204800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,204900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,205000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,205100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,205200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,205500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,205900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,210000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,210100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,210200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,210300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,210400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100215,210500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,210600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,210700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,210800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,210900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,211000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,211100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,211200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,211300,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100215,211400,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100215,211500,0.6979,0.6981,0.6979,0.6981
NZDUSD,20100215,211600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,211700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100215,211800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,211900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100215,212400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100215,212700,0.6981,0.6981,0.6977,0.6977
NZDUSD,20100215,212800,0.6977,0.6979,0.6977,0.6978
NZDUSD,20100215,212900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100215,213000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100215,213100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,213200,0.6976,0.6979,0.6976,0.6979
NZDUSD,20100215,213300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100215,213400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,213500,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100215,213600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,213700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,213800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100215,213900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,214000,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100215,214100,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,214200,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100215,214300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100215,214400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,214500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,214600,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,214700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,214800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,214900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100215,215000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100215,215100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100215,215200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20100215,215300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,215400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,215500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100215,215600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100215,215700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100215,215800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,215900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,220000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,220100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,220200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,220300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,220400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,220500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,220600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100215,220700,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100215,220800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100215,220900,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100215,221000,0.6973,0.6975,0.6972,0.6973
NZDUSD,20100215,221100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100215,221200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100215,221300,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,221400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,221500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,221600,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,221700,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100215,221800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,221900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,222600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20100215,222700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,222800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100215,222900,0.6971,0.6972,0.6970,0.6970
NZDUSD,20100215,223000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,223100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,223200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,223300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100215,223400,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100215,223500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,223600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,223700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,223800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,223900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,224000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100215,224100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,224200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,224300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100215,224400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,224500,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,224600,0.6969,0.6969,0.6966,0.6966
NZDUSD,20100215,224700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,224800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,224900,0.6965,0.6966,0.6964,0.6965
NZDUSD,20100215,225000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,225100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,225200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,225300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,225400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100215,225500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,225600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,225700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,225800,0.6965,0.6965,0.6963,0.6963
NZDUSD,20100215,225900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,230000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100215,230100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,230200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,230300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100215,230400,0.6963,0.6964,0.6963,0.6963
NZDUSD,20100215,230500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,230600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,230700,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100215,230800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100215,230900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100215,231000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100215,231100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,231200,0.6966,0.6967,0.6965,0.6966
NZDUSD,20100215,231300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,231400,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100215,231500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100215,231600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,231700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100215,231800,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100215,231900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,232000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,232100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,232200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,232300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,232400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,232500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,232600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,232700,0.6964,0.6964,0.6963,0.6964
NZDUSD,20100215,232800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100215,232900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,233000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100215,233100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,233200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100215,233300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100215,233400,0.6968,0.6968,0.6966,0.6966
NZDUSD,20100215,233500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,233600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,233700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,233800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,233900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,234000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100215,234100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100215,234200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100215,234300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,234400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100215,234500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20100215,234600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100215,234700,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100215,234800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100215,234900,0.6972,0.6976,0.6972,0.6975
NZDUSD,20100215,235000,0.6976,0.6977,0.6975,0.6975
NZDUSD,20100215,235100,0.6974,0.6974,0.6970,0.6970
NZDUSD,20100215,235200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100215,235300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20100215,235400,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100215,235500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,235600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100215,235700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100215,235800,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100215,235900,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100216,000000,0.6968,0.6969,0.6968,0.6969
NZDJPY,20100215,000100,62.57,62.57,62.57,62.57
NZDJPY,20100215,000200,62.57,62.59,62.57,62.58
NZDJPY,20100215,000300,62.58,62.58,62.58,62.58
NZDJPY,20100215,000400,62.57,62.57,62.57,62.57
NZDJPY,20100215,000500,62.56,62.57,62.56,62.57
NZDJPY,20100215,000600,62.57,62.58,62.57,62.58
NZDJPY,20100215,000700,62.59,62.59,62.58,62.59
NZDJPY,20100215,000800,62.59,62.59,62.59,62.59
NZDJPY,20100215,000900,62.59,62.59,62.59,62.59
NZDJPY,20100215,001000,62.58,62.59,62.58,62.59
NZDJPY,20100215,001100,62.59,62.59,62.58,62.58
NZDJPY,20100215,001200,62.57,62.57,62.56,62.56
NZDJPY,20100215,001300,62.55,62.56,62.55,62.56
NZDJPY,20100215,001400,62.57,62.57,62.56,62.56
NZDJPY,20100215,001500,62.56,62.56,62.56,62.56
NZDJPY,20100215,001600,62.56,62.56,62.56,62.56
NZDJPY,20100215,001700,62.56,62.56,62.55,62.55
NZDJPY,20100215,001800,62.55,62.55,62.54,62.54
NZDJPY,20100215,001900,62.55,62.55,62.55,62.55
NZDJPY,20100215,002000,62.56,62.58,62.56,62.58
NZDJPY,20100215,002100,62.58,62.58,62.58,62.58
NZDJPY,20100215,002200,62.59,62.59,62.58,62.58
NZDJPY,20100215,002300,62.58,62.58,62.58,62.58
NZDJPY,20100215,002400,62.58,62.59,62.58,62.59
NZDJPY,20100215,002500,62.60,62.60,62.59,62.59
NZDJPY,20100215,002600,62.59,62.59,62.59,62.59
NZDJPY,20100215,002700,62.59,62.59,62.59,62.59
NZDJPY,20100215,002800,62.58,62.58,62.58,62.58
NZDJPY,20100215,002900,62.59,62.59,62.58,62.59
NZDJPY,20100215,003000,62.59,62.59,62.59,62.59
NZDJPY,20100215,003100,62.59,62.59,62.59,62.59
NZDJPY,20100215,003200,62.59,62.59,62.59,62.59
NZDJPY,20100215,003300,62.60,62.60,62.60,62.60
NZDJPY,20100215,003400,62.60,62.60,62.59,62.59
NZDJPY,20100215,003500,62.60,62.60,62.60,62.60
NZDJPY,20100215,003600,62.59,62.59,62.59,62.59
NZDJPY,20100215,003700,62.59,62.60,62.59,62.60
NZDJPY,20100215,003800,62.61,62.61,62.61,62.61
NZDJPY,20100215,003900,62.62,62.62,62.62,62.62
NZDJPY,20100215,004000,62.63,62.63,62.62,62.62
NZDJPY,20100215,004100,62.63,62.64,62.63,62.64
NZDJPY,20100215,004200,62.64,62.64,62.63,62.63
NZDJPY,20100215,004300,62.63,62.63,62.63,62.63
NZDJPY,20100215,004400,62.63,62.63,62.63,62.63
NZDJPY,20100215,004500,62.64,62.64,62.63,62.63
NZDJPY,20100215,004600,62.63,62.65,62.63,62.65
NZDJPY,20100215,004700,62.64,62.65,62.64,62.64
NZDJPY,20100215,004800,62.65,62.65,62.65,62.65
NZDJPY,20100215,004900,62.65,62.65,62.64,62.64
NZDJPY,20100215,005000,62.64,62.64,62.63,62.63
NZDJPY,20100215,005100,62.62,62.63,62.61,62.61
NZDJPY,20100215,005200,62.60,62.62,62.60,62.62
NZDJPY,20100215,005300,62.63,62.65,62.63,62.64
NZDJPY,20100215,005400,62.64,62.64,62.64,62.64
NZDJPY,20100215,005500,62.65,62.65,62.65,62.65
NZDJPY,20100215,005600,62.65,62.67,62.65,62.67
NZDJPY,20100215,005700,62.68,62.69,62.67,62.69
NZDJPY,20100215,005800,62.69,62.70,62.69,62.70
NZDJPY,20100215,005900,62.70,62.70,62.70,62.70
NZDJPY,20100215,010000,62.70,62.70,62.70,62.70
NZDJPY,20100215,010100,62.69,62.70,62.69,62.70
NZDJPY,20100215,010200,62.71,62.74,62.71,62.74
NZDJPY,20100215,010300,62.73,62.74,62.72,62.74
NZDJPY,20100215,010400,62.73,62.74,62.73,62.74
NZDJPY,20100215,010500,62.75,62.75,62.75,62.75
NZDJPY,20100215,010600,62.74,62.74,62.72,62.74
NZDJPY,20100215,010700,62.75,62.76,62.75,62.76
NZDJPY,20100215,010800,62.75,62.75,62.74,62.75
NZDJPY,20100215,010900,62.74,62.74,62.74,62.74
NZDJPY,20100215,011000,62.75,62.75,62.75,62.75
NZDJPY,20100215,011100,62.75,62.76,62.75,62.76
NZDJPY,20100215,011200,62.75,62.76,62.75,62.76
NZDJPY,20100215,011300,62.77,62.77,62.76,62.76
NZDJPY,20100215,011400,62.75,62.76,62.75,62.76
NZDJPY,20100215,011500,62.76,62.76,62.76,62.76
NZDJPY,20100215,011600,62.75,62.75,62.75,62.75
NZDJPY,20100215,011700,62.75,62.75,62.74,62.74
NZDJPY,20100215,011800,62.75,62.75,62.74,62.74
NZDJPY,20100215,011900,62.73,62.74,62.73,62.74
NZDJPY,20100215,012000,62.73,62.73,62.73,62.73
NZDJPY,20100215,012100,62.73,62.74,62.73,62.74
NZDJPY,20100215,012200,62.73,62.73,62.73,62.73
NZDJPY,20100215,012300,62.73,62.73,62.72,62.72
NZDJPY,20100215,012400,62.72,62.72,62.72,62.72
NZDJPY,20100215,012500,62.72,62.72,62.71,62.71
NZDJPY,20100215,012600,62.72,62.72,62.72,62.72
NZDJPY,20100215,012700,62.72,62.72,62.72,62.72
NZDJPY,20100215,012800,62.72,62.72,62.71,62.72
NZDJPY,20100215,012900,62.72,62.72,62.72,62.72
NZDJPY,20100215,013000,62.72,62.72,62.71,62.71
NZDJPY,20100215,013100,62.70,62.71,62.70,62.71
NZDJPY,20100215,013200,62.71,62.71,62.70,62.70
NZDJPY,20100215,013300,62.71,62.71,62.71,62.71
NZDJPY,20100215,013400,62.71,62.71,62.71,62.71
NZDJPY,20100215,013500,62.71,62.71,62.70,62.70
NZDJPY,20100215,013600,62.70,62.70,62.70,62.70
NZDJPY,20100215,013700,62.69,62.69,62.69,62.69
NZDJPY,20100215,013800,62.69,62.69,62.69,62.69
NZDJPY,20100215,013900,62.69,62.69,62.67,62.67
NZDJPY,20100215,014000,62.66,62.66,62.66,62.66
NZDJPY,20100215,014100,62.65,62.66,62.65,62.66
NZDJPY,20100215,014200,62.67,62.68,62.67,62.67
NZDJPY,20100215,014300,62.65,62.65,62.64,62.65
NZDJPY,20100215,014400,62.66,62.66,62.64,62.65
NZDJPY,20100215,014500,62.65,62.65,62.65,62.65
NZDJPY,20100215,014600,62.65,62.65,62.65,62.65
NZDJPY,20100215,014700,62.66,62.66,62.65,62.66
NZDJPY,20100215,014800,62.65,62.65,62.63,62.63
NZDJPY,20100215,014900,62.62,62.62,62.62,62.62
NZDJPY,20100215,015000,62.63,62.63,62.60,62.61
NZDJPY,20100215,015100,62.60,62.61,62.60,62.61
NZDJPY,20100215,015200,62.61,62.61,62.61,62.61
NZDJPY,20100215,015300,62.62,62.63,62.62,62.63
NZDJPY,20100215,015400,62.63,62.64,62.63,62.64
NZDJPY,20100215,015500,62.65,62.66,62.65,62.66
NZDJPY,20100215,015600,62.67,62.69,62.67,62.69
NZDJPY,20100215,015700,62.70,62.70,62.69,62.69
NZDJPY,20100215,015800,62.70,62.70,62.69,62.69
NZDJPY,20100215,015900,62.69,62.69,62.69,62.69
NZDJPY,20100215,020000,62.68,62.68,62.68,62.68
NZDJPY,20100215,020100,62.69,62.69,62.69,62.69
NZDJPY,20100215,020200,62.69,62.69,62.69,62.69
NZDJPY,20100215,020300,62.68,62.69,62.67,62.67
NZDJPY,20100215,020400,62.66,62.67,62.66,62.67
NZDJPY,20100215,020500,62.66,62.66,62.66,62.66
NZDJPY,20100215,020600,62.66,62.66,62.66,62.66
NZDJPY,20100215,020700,62.66,62.67,62.66,62.67
NZDJPY,20100215,020800,62.67,62.67,62.67,62.67
NZDJPY,20100215,020900,62.67,62.68,62.67,62.68
NZDJPY,20100215,021000,62.68,62.70,62.68,62.70
NZDJPY,20100215,021100,62.72,62.73,62.69,62.70
NZDJPY,20100215,021200,62.71,62.72,62.71,62.72
NZDJPY,20100215,021300,62.71,62.72,62.71,62.72
NZDJPY,20100215,021400,62.73,62.73,62.72,62.72
NZDJPY,20100215,021500,62.71,62.72,62.71,62.72
NZDJPY,20100215,021600,62.72,62.72,62.72,62.72
NZDJPY,20100215,021700,62.72,62.74,62.72,62.74
NZDJPY,20100215,021800,62.73,62.73,62.72,62.73
NZDJPY,20100215,021900,62.72,62.72,62.72,62.72
NZDJPY,20100215,022000,62.72,62.72,62.71,62.71
NZDJPY,20100215,022100,62.70,62.70,62.70,62.70
NZDJPY,20100215,022200,62.70,62.71,62.70,62.71
NZDJPY,20100215,022300,62.72,62.72,62.72,62.72
NZDJPY,20100215,022400,62.72,62.72,62.72,62.72
NZDJPY,20100215,022500,62.72,62.72,62.72,62.72
NZDJPY,20100215,022600,62.71,62.71,62.71,62.71
NZDJPY,20100215,022700,62.71,62.72,62.71,62.72
NZDJPY,20100215,022800,62.72,62.73,62.72,62.72
NZDJPY,20100215,022900,62.73,62.73,62.73,62.73
NZDJPY,20100215,023000,62.72,62.73,62.72,62.72
NZDJPY,20100215,023100,62.72,62.72,62.72,62.72
NZDJPY,20100215,023200,62.72,62.72,62.72,62.72
NZDJPY,20100215,023300,62.71,62.71,62.71,62.71
NZDJPY,20100215,023400,62.71,62.71,62.70,62.71
NZDJPY,20100215,023500,62.70,62.70,62.70,62.70
NZDJPY,20100215,023600,62.70,62.70,62.70,62.70
NZDJPY,20100215,023700,62.71,62.71,62.71,62.71
NZDJPY,20100215,023800,62.70,62.71,62.70,62.70
NZDJPY,20100215,023900,62.71,62.72,62.71,62.72
NZDJPY,20100215,024000,62.71,62.72,62.71,62.71
NZDJPY,20100215,024100,62.71,62.71,62.71,62.71
NZDJPY,20100215,024200,62.71,62.72,62.71,62.72
NZDJPY,20100215,024300,62.73,62.74,62.73,62.73
NZDJPY,20100215,024400,62.72,62.73,62.72,62.73
NZDJPY,20100215,024500,62.72,62.73,62.72,62.73
NZDJPY,20100215,024600,62.73,62.73,62.73,62.73
NZDJPY,20100215,024700,62.72,62.73,62.72,62.73
NZDJPY,20100215,024800,62.73,62.74,62.73,62.74
NZDJPY,20100215,024900,62.75,62.75,62.73,62.73
NZDJPY,20100215,025000,62.72,62.72,62.72,62.72
NZDJPY,20100215,025100,62.72,62.72,62.71,62.72
NZDJPY,20100215,025200,62.72,62.72,62.72,62.72
NZDJPY,20100215,025300,62.72,62.72,62.72,62.72
NZDJPY,20100215,025400,62.73,62.73,62.73,62.73
NZDJPY,20100215,025500,62.73,62.73,62.72,62.73
NZDJPY,20100215,025600,62.74,62.74,62.74,62.74
NZDJPY,20100215,025700,62.74,62.76,62.74,62.76
NZDJPY,20100215,025800,62.77,62.77,62.75,62.76
NZDJPY,20100215,025900,62.75,62.75,62.74,62.74
NZDJPY,20100215,030000,62.73,62.73,62.73,62.73
NZDJPY,20100215,030100,62.74,62.74,62.74,62.74
NZDJPY,20100215,030200,62.74,62.74,62.74,62.74
NZDJPY,20100215,030300,62.74,62.74,62.73,62.73
NZDJPY,20100215,030400,62.74,62.74,62.74,62.74
NZDJPY,20100215,030500,62.75,62.77,62.75,62.77
NZDJPY,20100215,030600,62.78,62.80,62.78,62.79
NZDJPY,20100215,030700,62.78,62.78,62.78,62.78
NZDJPY,20100215,030800,62.79,62.79,62.79,62.79
NZDJPY,20100215,030900,62.79,62.80,62.79,62.79
NZDJPY,20100215,031000,62.80,62.81,62.80,62.81
NZDJPY,20100215,031100,62.81,62.81,62.81,62.81
NZDJPY,20100215,031200,62.80,62.81,62.80,62.81
NZDJPY,20100215,031300,62.80,62.81,62.80,62.80
NZDJPY,20100215,031400,62.80,62.80,62.80,62.80
NZDJPY,20100215,031500,62.80,62.80,62.80,62.80
NZDJPY,20100215,031600,62.79,62.80,62.79,62.80
NZDJPY,20100215,031700,62.80,62.80,62.80,62.80
NZDJPY,20100215,031800,62.81,62.82,62.81,62.81
NZDJPY,20100215,031900,62.81,62.81,62.81,62.81
NZDJPY,20100215,032000,62.80,62.81,62.80,62.81
NZDJPY,20100215,032100,62.80,62.80,62.80,62.80
NZDJPY,20100215,032200,62.80,62.80,62.78,62.79
NZDJPY,20100215,032300,62.78,62.78,62.78,62.78
NZDJPY,20100215,032400,62.78,62.78,62.77,62.77
NZDJPY,20100215,032500,62.78,62.78,62.77,62.77
NZDJPY,20100215,032600,62.78,62.78,62.77,62.77
NZDJPY,20100215,032700,62.76,62.76,62.76,62.76
NZDJPY,20100215,032800,62.76,62.76,62.76,62.76
NZDJPY,20100215,032900,62.76,62.76,62.75,62.76
NZDJPY,20100215,033000,62.76,62.76,62.76,62.76
NZDJPY,20100215,033100,62.76,62.76,62.76,62.76
NZDJPY,20100215,033200,62.76,62.76,62.76,62.76
NZDJPY,20100215,033300,62.76,62.76,62.76,62.76
NZDJPY,20100215,033400,62.76,62.76,62.76,62.76
NZDJPY,20100215,033500,62.76,62.76,62.76,62.76
NZDJPY,20100215,033600,62.75,62.76,62.75,62.75
NZDJPY,20100215,033700,62.76,62.78,62.76,62.78
NZDJPY,20100215,033800,62.78,62.78,62.78,62.78
NZDJPY,20100215,033900,62.78,62.78,62.78,62.78
NZDJPY,20100215,034000,62.79,62.79,62.78,62.78
NZDJPY,20100215,034100,62.77,62.78,62.77,62.78
NZDJPY,20100215,034200,62.77,62.77,62.76,62.77
NZDJPY,20100215,034300,62.77,62.77,62.77,62.77
NZDJPY,20100215,034400,62.77,62.77,62.76,62.76
NZDJPY,20100215,034500,62.77,62.77,62.76,62.76
NZDJPY,20100215,034600,62.76,62.77,62.76,62.77
NZDJPY,20100215,034700,62.76,62.77,62.76,62.77
NZDJPY,20100215,034800,62.77,62.77,62.76,62.76
NZDJPY,20100215,034900,62.76,62.76,62.76,62.76
NZDJPY,20100215,035000,62.77,62.77,62.77,62.77
NZDJPY,20100215,035100,62.77,62.77,62.76,62.76
NZDJPY,20100215,035200,62.76,62.76,62.76,62.76
NZDJPY,20100215,035300,62.76,62.76,62.76,62.76
NZDJPY,20100215,035400,62.76,62.76,62.76,62.76
NZDJPY,20100215,035500,62.76,62.76,62.76,62.76
NZDJPY,20100215,035600,62.76,62.76,62.76,62.76
NZDJPY,20100215,035700,62.76,62.76,62.76,62.76
NZDJPY,20100215,035800,62.75,62.75,62.74,62.75
NZDJPY,20100215,035900,62.74,62.74,62.74,62.74
NZDJPY,20100215,040000,62.74,62.74,62.74,62.74
NZDJPY,20100215,040100,62.74,62.76,62.74,62.76
NZDJPY,20100215,040200,62.77,62.77,62.76,62.76
NZDJPY,20100215,040300,62.76,62.76,62.76,62.76
NZDJPY,20100215,040400,62.76,62.76,62.76,62.76
NZDJPY,20100215,040500,62.76,62.76,62.76,62.76
NZDJPY,20100215,040600,62.76,62.77,62.76,62.77
NZDJPY,20100215,040700,62.77,62.77,62.76,62.76
NZDJPY,20100215,040800,62.76,62.76,62.76,62.76
NZDJPY,20100215,040900,62.77,62.77,62.77,62.77
NZDJPY,20100215,041000,62.76,62.77,62.76,62.77
NZDJPY,20100215,041100,62.76,62.76,62.76,62.76
NZDJPY,20100215,041200,62.76,62.77,62.76,62.77
NZDJPY,20100215,041300,62.77,62.77,62.77,62.77
NZDJPY,20100215,041400,62.77,62.77,62.77,62.77
NZDJPY,20100215,041500,62.77,62.77,62.77,62.77
NZDJPY,20100215,041600,62.76,62.77,62.76,62.77
NZDJPY,20100215,041700,62.76,62.77,62.76,62.77
NZDJPY,20100215,041800,62.77,62.78,62.77,62.78
NZDJPY,20100215,041900,62.78,62.78,62.78,62.78
NZDJPY,20100215,042000,62.79,62.79,62.79,62.79
NZDJPY,20100215,042100,62.79,62.79,62.79,62.79
NZDJPY,20100215,042200,62.78,62.78,62.78,62.78
NZDJPY,20100215,042300,62.78,62.78,62.77,62.77
NZDJPY,20100215,042400,62.77,62.77,62.77,62.77
NZDJPY,20100215,042500,62.76,62.76,62.76,62.76
NZDJPY,20100215,042600,62.77,62.77,62.77,62.77
NZDJPY,20100215,042700,62.77,62.77,62.77,62.77
NZDJPY,20100215,042800,62.77,62.78,62.77,62.78
NZDJPY,20100215,042900,62.78,62.78,62.77,62.77
NZDJPY,20100215,043000,62.78,62.79,62.78,62.79
NZDJPY,20100215,043100,62.80,62.81,62.80,62.80
NZDJPY,20100215,043200,62.81,62.81,62.81,62.81
NZDJPY,20100215,043300,62.81,62.82,62.81,62.81
NZDJPY,20100215,043400,62.80,62.80,62.80,62.80
NZDJPY,20100215,043500,62.80,62.80,62.80,62.80
NZDJPY,20100215,043600,62.80,62.80,62.79,62.80
NZDJPY,20100215,043700,62.79,62.79,62.78,62.78
NZDJPY,20100215,043800,62.79,62.80,62.79,62.80
NZDJPY,20100215,043900,62.79,62.80,62.79,62.80
NZDJPY,20100215,044000,62.79,62.81,62.79,62.81
NZDJPY,20100215,044100,62.81,62.83,62.81,62.83
NZDJPY,20100215,044200,62.84,62.85,62.84,62.85
NZDJPY,20100215,044300,62.86,62.86,62.86,62.86
NZDJPY,20100215,044400,62.86,62.86,62.84,62.84
NZDJPY,20100215,044500,62.83,62.84,62.82,62.84
NZDJPY,20100215,044600,62.84,62.84,62.84,62.84
NZDJPY,20100215,044700,62.83,62.83,62.83,62.83
NZDJPY,20100215,044800,62.83,62.83,62.83,62.83
NZDJPY,20100215,044900,62.83,62.84,62.83,62.84
NZDJPY,20100215,045000,62.84,62.84,62.84,62.84
NZDJPY,20100215,045100,62.84,62.85,62.84,62.85
NZDJPY,20100215,045200,62.84,62.84,62.84,62.84
NZDJPY,20100215,045300,62.85,62.85,62.84,62.84
NZDJPY,20100215,045400,62.84,62.84,62.84,62.84
NZDJPY,20100215,045500,62.83,62.83,62.83,62.83
NZDJPY,20100215,045600,62.83,62.83,62.83,62.83
NZDJPY,20100215,045700,62.83,62.84,62.83,62.84
NZDJPY,20100215,045800,62.85,62.85,62.85,62.85
NZDJPY,20100215,045900,62.85,62.85,62.85,62.85
NZDJPY,20100215,050000,62.86,62.86,62.85,62.85
NZDJPY,20100215,050100,62.85,62.85,62.85,62.85
NZDJPY,20100215,050200,62.85,62.85,62.85,62.85
NZDJPY,20100215,050300,62.85,62.86,62.85,62.85
NZDJPY,20100215,050400,62.86,62.86,62.85,62.85
NZDJPY,20100215,050500,62.86,62.88,62.86,62.88
NZDJPY,20100215,050600,62.89,62.90,62.88,62.90
NZDJPY,20100215,050700,62.89,62.89,62.88,62.89
NZDJPY,20100215,050800,62.88,62.88,62.87,62.88
NZDJPY,20100215,050900,62.87,62.87,62.87,62.87
NZDJPY,20100215,051000,62.87,62.87,62.86,62.86
NZDJPY,20100215,051100,62.85,62.85,62.85,62.85
NZDJPY,20100215,051200,62.84,62.84,62.83,62.83
NZDJPY,20100215,051300,62.84,62.84,62.83,62.83
NZDJPY,20100215,051400,62.84,62.84,62.83,62.83
NZDJPY,20100215,051500,62.84,62.84,62.83,62.84
NZDJPY,20100215,051600,62.84,62.84,62.84,62.84
NZDJPY,20100215,051700,62.85,62.85,62.84,62.84
NZDJPY,20100215,051800,62.85,62.85,62.84,62.84
NZDJPY,20100215,051900,62.84,62.84,62.84,62.84
NZDJPY,20100215,052000,62.83,62.84,62.83,62.83
NZDJPY,20100215,052100,62.82,62.83,62.82,62.83
NZDJPY,20100215,052200,62.83,62.83,62.83,62.83
NZDJPY,20100215,052300,62.83,62.83,62.83,62.83
NZDJPY,20100215,052400,62.83,62.83,62.83,62.83
NZDJPY,20100215,052500,62.83,62.83,62.83,62.83
NZDJPY,20100215,052600,62.83,62.83,62.83,62.83
NZDJPY,20100215,052700,62.84,62.84,62.84,62.84
NZDJPY,20100215,052800,62.84,62.84,62.84,62.84
NZDJPY,20100215,052900,62.84,62.84,62.84,62.84
NZDJPY,20100215,053000,62.84,62.84,62.84,62.84
NZDJPY,20100215,053100,62.85,62.86,62.85,62.86
NZDJPY,20100215,053200,62.87,62.87,62.87,62.87
NZDJPY,20100215,053300,62.88,62.88,62.88,62.88
NZDJPY,20100215,053400,62.89,62.89,62.88,62.88
NZDJPY,20100215,053500,62.88,62.88,62.88,62.88
NZDJPY,20100215,053600,62.89,62.89,62.88,62.88
NZDJPY,20100215,053700,62.89,62.89,62.87,62.88
NZDJPY,20100215,053800,62.87,62.88,62.87,62.87
NZDJPY,20100215,053900,62.86,62.86,62.86,62.86
NZDJPY,20100215,054000,62.86,62.86,62.86,62.86
NZDJPY,20100215,054100,62.85,62.85,62.85,62.85
NZDJPY,20100215,054200,62.85,62.85,62.85,62.85
NZDJPY,20100215,054300,62.85,62.86,62.85,62.85
NZDJPY,20100215,054400,62.85,62.85,62.85,62.85
NZDJPY,20100215,054500,62.85,62.85,62.85,62.85
NZDJPY,20100215,054600,62.84,62.84,62.82,62.82
NZDJPY,20100215,054700,62.82,62.82,62.82,62.82
NZDJPY,20100215,054800,62.83,62.83,62.82,62.82
NZDJPY,20100215,054900,62.83,62.83,62.83,62.83
NZDJPY,20100215,055000,62.83,62.83,62.82,62.82
NZDJPY,20100215,055100,62.81,62.81,62.81,62.81
NZDJPY,20100215,055200,62.80,62.80,62.80,62.80
NZDJPY,20100215,055300,62.80,62.80,62.78,62.78
NZDJPY,20100215,055400,62.79,62.81,62.79,62.81
NZDJPY,20100215,055500,62.81,62.81,62.81,62.81
NZDJPY,20100215,055600,62.80,62.81,62.80,62.80
NZDJPY,20100215,055700,62.80,62.80,62.80,62.80
NZDJPY,20100215,055800,62.79,62.80,62.78,62.78
NZDJPY,20100215,055900,62.79,62.79,62.78,62.78
NZDJPY,20100215,060000,62.79,62.81,62.79,62.81
NZDJPY,20100215,060100,62.81,62.81,62.81,62.81
NZDJPY,20100215,060200,62.81,62.81,62.81,62.81
NZDJPY,20100215,060300,62.82,62.82,62.81,62.81
NZDJPY,20100215,060400,62.81,62.81,62.81,62.81
NZDJPY,20100215,060500,62.81,62.81,62.81,62.81
NZDJPY,20100215,060600,62.81,62.81,62.81,62.81
NZDJPY,20100215,060700,62.83,62.85,62.83,62.85
NZDJPY,20100215,060800,62.85,62.85,62.85,62.85
NZDJPY,20100215,060900,62.85,62.85,62.85,62.85
NZDJPY,20100215,061000,62.86,62.86,62.86,62.86
NZDJPY,20100215,061100,62.87,62.87,62.87,62.87
NZDJPY,20100215,061200,62.86,62.86,62.85,62.85
NZDJPY,20100215,061300,62.85,62.85,62.85,62.85
NZDJPY,20100215,061400,62.86,62.87,62.86,62.86
NZDJPY,20100215,061500,62.87,62.87,62.87,62.87
NZDJPY,20100215,061600,62.87,62.88,62.86,62.87
NZDJPY,20100215,061700,62.87,62.87,62.87,62.87
NZDJPY,20100215,061800,62.86,62.86,62.86,62.86
NZDJPY,20100215,061900,62.85,62.85,62.85,62.85
NZDJPY,20100215,062000,62.86,62.86,62.86,62.86
NZDJPY,20100215,062100,62.86,62.86,62.85,62.85
NZDJPY,20100215,062200,62.86,62.86,62.85,62.86
NZDJPY,20100215,062300,62.87,62.88,62.87,62.87
NZDJPY,20100215,062400,62.86,62.86,62.86,62.86
NZDJPY,20100215,062500,62.86,62.86,62.85,62.85
NZDJPY,20100215,062600,62.86,62.86,62.85,62.85
NZDJPY,20100215,062700,62.85,62.85,62.85,62.85
NZDJPY,20100215,062800,62.84,62.84,62.84,62.84
NZDJPY,20100215,062900,62.84,62.84,62.83,62.83
NZDJPY,20100215,063000,62.84,62.84,62.83,62.83
NZDJPY,20100215,063100,62.83,62.83,62.83,62.83
NZDJPY,20100215,063200,62.83,62.84,62.83,62.83
NZDJPY,20100215,063300,62.84,62.86,62.84,62.86
NZDJPY,20100215,063400,62.87,62.87,62.87,62.87
NZDJPY,20100215,063500,62.87,62.87,62.87,62.87
NZDJPY,20100215,063600,62.87,62.87,62.87,62.87
NZDJPY,20100215,063700,62.86,62.86,62.86,62.86
NZDJPY,20100215,063800,62.86,62.86,62.85,62.85
NZDJPY,20100215,063900,62.85,62.85,62.84,62.84
NZDJPY,20100215,064000,62.84,62.85,62.84,62.85
NZDJPY,20100215,064100,62.86,62.86,62.86,62.86
NZDJPY,20100215,064200,62.87,62.87,62.86,62.86
NZDJPY,20100215,064300,62.86,62.86,62.86,62.86
NZDJPY,20100215,064400,62.86,62.86,62.86,62.86
NZDJPY,20100215,064500,62.86,62.86,62.86,62.86
NZDJPY,20100215,064600,62.87,62.87,62.87,62.87
NZDJPY,20100215,064700,62.87,62.87,62.86,62.86
NZDJPY,20100215,064800,62.85,62.85,62.85,62.85
NZDJPY,20100215,064900,62.85,62.85,62.85,62.85
NZDJPY,20100215,065000,62.85,62.85,62.84,62.84
NZDJPY,20100215,065100,62.84,62.84,62.83,62.83
NZDJPY,20100215,065200,62.82,62.84,62.82,62.83
NZDJPY,20100215,065300,62.83,62.83,62.83,62.83
NZDJPY,20100215,065400,62.82,62.82,62.82,62.82
NZDJPY,20100215,065500,62.81,62.82,62.81,62.82
NZDJPY,20100215,065600,62.81,62.81,62.81,62.81
NZDJPY,20100215,065700,62.81,62.81,62.80,62.81
NZDJPY,20100215,065800,62.81,62.81,62.81,62.81
NZDJPY,20100215,065900,62.81,62.82,62.81,62.82
NZDJPY,20100215,070000,62.83,62.84,62.83,62.83
NZDJPY,20100215,070100,62.82,62.83,62.82,62.83
NZDJPY,20100215,070200,62.82,62.83,62.82,62.82
NZDJPY,20100215,070300,62.82,62.82,62.82,62.82
NZDJPY,20100215,070400,62.83,62.83,62.76,62.77
NZDJPY,20100215,070500,62.76,62.77,62.75,62.75
NZDJPY,20100215,070600,62.75,62.76,62.75,62.76
NZDJPY,20100215,070700,62.77,62.78,62.76,62.77
NZDJPY,20100215,070800,62.78,62.78,62.75,62.75
NZDJPY,20100215,070900,62.74,62.74,62.74,62.74
NZDJPY,20100215,071000,62.74,62.75,62.74,62.75
NZDJPY,20100215,071100,62.76,62.76,62.76,62.76
NZDJPY,20100215,071200,62.76,62.76,62.73,62.74
NZDJPY,20100215,071300,62.73,62.73,62.73,62.73
NZDJPY,20100215,071400,62.73,62.74,62.73,62.74
NZDJPY,20100215,071500,62.74,62.74,62.73,62.74
NZDJPY,20100215,071600,62.75,62.76,62.75,62.76
NZDJPY,20100215,071700,62.77,62.77,62.76,62.76
NZDJPY,20100215,071800,62.77,62.77,62.76,62.77
NZDJPY,20100215,071900,62.78,62.78,62.77,62.77
NZDJPY,20100215,072000,62.77,62.77,62.77,62.77
NZDJPY,20100215,072100,62.77,62.80,62.77,62.79
NZDJPY,20100215,072200,62.80,62.80,62.79,62.80
NZDJPY,20100215,072300,62.79,62.79,62.78,62.78
NZDJPY,20100215,072400,62.77,62.78,62.77,62.77
NZDJPY,20100215,072500,62.78,62.78,62.77,62.77
NZDJPY,20100215,072600,62.78,62.78,62.76,62.76
NZDJPY,20100215,072700,62.77,62.77,62.76,62.76
NZDJPY,20100215,072800,62.77,62.77,62.76,62.76
NZDJPY,20100215,072900,62.75,62.75,62.75,62.75
NZDJPY,20100215,073000,62.75,62.75,62.74,62.74
NZDJPY,20100215,073100,62.75,62.75,62.75,62.75
NZDJPY,20100215,073200,62.75,62.75,62.73,62.73
NZDJPY,20100215,073300,62.74,62.74,62.73,62.73
NZDJPY,20100215,073400,62.74,62.74,62.74,62.74
NZDJPY,20100215,073500,62.74,62.74,62.74,62.74
NZDJPY,20100215,073600,62.74,62.74,62.74,62.74
NZDJPY,20100215,073700,62.74,62.74,62.73,62.73
NZDJPY,20100215,073800,62.74,62.74,62.73,62.73
NZDJPY,20100215,073900,62.73,62.73,62.73,62.73
NZDJPY,20100215,074000,62.73,62.73,62.73,62.73
NZDJPY,20100215,074100,62.72,62.72,62.72,62.72
NZDJPY,20100215,074200,62.72,62.72,62.72,62.72
NZDJPY,20100215,074300,62.72,62.72,62.70,62.70
NZDJPY,20100215,074400,62.71,62.72,62.71,62.72
NZDJPY,20100215,074500,62.73,62.73,62.72,62.72
NZDJPY,20100215,074600,62.72,62.72,62.71,62.71
NZDJPY,20100215,074700,62.70,62.71,62.70,62.71
NZDJPY,20100215,074800,62.71,62.71,62.71,62.71
NZDJPY,20100215,074900,62.71,62.72,62.70,62.71
NZDJPY,20100215,075000,62.72,62.72,62.72,62.72
NZDJPY,20100215,075100,62.73,62.74,62.73,62.73
NZDJPY,20100215,075200,62.74,62.75,62.74,62.75
NZDJPY,20100215,075300,62.76,62.76,62.75,62.76
NZDJPY,20100215,075400,62.77,62.77,62.77,62.77
NZDJPY,20100215,075500,62.77,62.77,62.77,62.77
NZDJPY,20100215,075600,62.76,62.77,62.76,62.76
NZDJPY,20100215,075700,62.76,62.76,62.75,62.76
NZDJPY,20100215,075800,62.75,62.76,62.75,62.75
NZDJPY,20100215,075900,62.74,62.74,62.73,62.73
NZDJPY,20100215,080000,62.73,62.73,62.73,62.73
NZDJPY,20100215,080100,62.73,62.73,62.73,62.73
NZDJPY,20100215,080200,62.73,62.73,62.73,62.73
NZDJPY,20100215,080300,62.72,62.72,62.72,62.72
NZDJPY,20100215,080400,62.72,62.72,62.69,62.69
NZDJPY,20100215,080500,62.69,62.69,62.69,62.69
NZDJPY,20100215,080600,62.68,62.69,62.66,62.66
NZDJPY,20100215,080700,62.65,62.65,62.63,62.63
NZDJPY,20100215,080800,62.64,62.65,62.64,62.65
NZDJPY,20100215,080900,62.66,62.66,62.65,62.65
NZDJPY,20100215,081000,62.66,62.67,62.66,62.67
NZDJPY,20100215,081100,62.68,62.68,62.67,62.67
NZDJPY,20100215,081200,62.68,62.71,62.67,62.71
NZDJPY,20100215,081300,62.71,62.71,62.71,62.71
NZDJPY,20100215,081400,62.70,62.70,62.69,62.69
NZDJPY,20100215,081500,62.70,62.70,62.69,62.69
NZDJPY,20100215,081600,62.68,62.68,62.65,62.65
NZDJPY,20100215,081700,62.66,62.68,62.66,62.67
NZDJPY,20100215,081800,62.68,62.69,62.67,62.69
NZDJPY,20100215,081900,62.70,62.70,62.69,62.69
NZDJPY,20100215,082000,62.70,62.70,62.70,62.70
NZDJPY,20100215,082100,62.70,62.70,62.70,62.70
NZDJPY,20100215,082200,62.71,62.71,62.70,62.71
NZDJPY,20100215,082300,62.71,62.72,62.71,62.72
NZDJPY,20100215,082400,62.72,62.72,62.72,62.72
NZDJPY,20100215,082500,62.73,62.73,62.73,62.73
NZDJPY,20100215,082600,62.74,62.74,62.73,62.73
NZDJPY,20100215,082700,62.74,62.74,62.74,62.74
NZDJPY,20100215,082800,62.73,62.75,62.73,62.75
NZDJPY,20100215,082900,62.76,62.76,62.76,62.76
NZDJPY,20100215,083000,62.75,62.75,62.74,62.75
NZDJPY,20100215,083100,62.74,62.75,62.74,62.75
NZDJPY,20100215,083200,62.74,62.76,62.74,62.76
NZDJPY,20100215,083300,62.77,62.77,62.77,62.77
NZDJPY,20100215,083400,62.77,62.77,62.76,62.76
NZDJPY,20100215,083500,62.77,62.77,62.77,62.77
NZDJPY,20100215,083600,62.77,62.77,62.76,62.76
NZDJPY,20100215,083700,62.77,62.77,62.76,62.76
NZDJPY,20100215,083800,62.75,62.76,62.75,62.76
NZDJPY,20100215,083900,62.75,62.75,62.74,62.75
NZDJPY,20100215,084000,62.75,62.75,62.74,62.75
NZDJPY,20100215,084100,62.76,62.78,62.76,62.78
NZDJPY,20100215,084200,62.77,62.78,62.77,62.78
NZDJPY,20100215,084300,62.78,62.78,62.78,62.78
NZDJPY,20100215,084400,62.77,62.77,62.76,62.76
NZDJPY,20100215,084500,62.76,62.76,62.76,62.76
NZDJPY,20100215,084600,62.76,62.76,62.76,62.76
NZDJPY,20100215,084700,62.76,62.77,62.76,62.76
NZDJPY,20100215,084800,62.77,62.77,62.77,62.77
NZDJPY,20100215,084900,62.77,62.77,62.74,62.75
NZDJPY,20100215,085000,62.76,62.76,62.72,62.73
NZDJPY,20100215,085100,62.74,62.75,62.74,62.75
NZDJPY,20100215,085200,62.74,62.74,62.73,62.73
NZDJPY,20100215,085300,62.74,62.83,62.74,62.83
NZDJPY,20100215,085400,62.84,62.84,62.81,62.81
NZDJPY,20100215,085500,62.80,62.81,62.80,62.81
NZDJPY,20100215,085600,62.81,62.81,62.81,62.81
NZDJPY,20100215,085700,62.81,62.81,62.81,62.81
NZDJPY,20100215,085800,62.80,62.81,62.80,62.80
NZDJPY,20100215,085900,62.81,62.81,62.77,62.77
NZDJPY,20100215,090000,62.76,62.77,62.75,62.75
NZDJPY,20100215,090100,62.76,62.76,62.76,62.76
NZDJPY,20100215,090200,62.76,62.77,62.76,62.77
NZDJPY,20100215,090300,62.78,62.79,62.78,62.78
NZDJPY,20100215,090400,62.79,62.80,62.78,62.79
NZDJPY,20100215,090500,62.80,62.81,62.80,62.80
NZDJPY,20100215,090600,62.79,62.83,62.79,62.83
NZDJPY,20100215,090700,62.85,62.85,62.84,62.84
NZDJPY,20100215,090800,62.85,62.86,62.85,62.85
NZDJPY,20100215,090900,62.86,62.86,62.84,62.84
NZDJPY,20100215,091000,62.83,62.84,62.82,62.84
NZDJPY,20100215,091100,62.83,62.83,62.83,62.83
NZDJPY,20100215,091200,62.82,62.83,62.82,62.83
NZDJPY,20100215,091300,62.83,62.83,62.83,62.83
NZDJPY,20100215,091400,62.82,62.82,62.82,62.82
NZDJPY,20100215,091500,62.82,62.83,62.82,62.83
NZDJPY,20100215,091600,62.82,62.83,62.82,62.83
NZDJPY,20100215,091700,62.83,62.83,62.83,62.83
NZDJPY,20100215,091800,62.83,62.83,62.83,62.83
NZDJPY,20100215,091900,62.82,62.82,62.80,62.80
NZDJPY,20100215,092000,62.81,62.81,62.81,62.81
NZDJPY,20100215,092100,62.82,62.83,62.82,62.83
NZDJPY,20100215,092200,62.83,62.83,62.83,62.83
NZDJPY,20100215,092300,62.82,62.82,62.78,62.78
NZDJPY,20100215,092400,62.79,62.80,62.79,62.80
NZDJPY,20100215,092500,62.81,62.82,62.81,62.82
NZDJPY,20100215,092600,62.82,62.83,62.82,62.83
NZDJPY,20100215,092700,62.82,62.83,62.81,62.81
NZDJPY,20100215,092800,62.80,62.80,62.79,62.79
NZDJPY,20100215,092900,62.80,62.80,62.79,62.79
NZDJPY,20100215,093000,62.79,62.80,62.78,62.80
NZDJPY,20100215,093100,62.79,62.83,62.79,62.82
NZDJPY,20100215,093200,62.83,62.83,62.80,62.80
NZDJPY,20100215,093300,62.79,62.79,62.78,62.78
NZDJPY,20100215,093400,62.78,62.78,62.78,62.78
NZDJPY,20100215,093500,62.78,62.79,62.78,62.79
NZDJPY,20100215,093600,62.78,62.78,62.78,62.78
NZDJPY,20100215,093700,62.78,62.78,62.77,62.77
NZDJPY,20100215,093800,62.77,62.77,62.77,62.77
NZDJPY,20100215,093900,62.78,62.78,62.78,62.78
NZDJPY,20100215,094000,62.79,62.82,62.79,62.82
NZDJPY,20100215,094100,62.83,62.83,62.83,62.83
NZDJPY,20100215,094200,62.82,62.83,62.82,62.83
NZDJPY,20100215,094300,62.82,62.84,62.82,62.84
NZDJPY,20100215,094400,62.84,62.84,62.84,62.84
NZDJPY,20100215,094500,62.83,62.83,62.83,62.83
NZDJPY,20100215,094600,62.83,62.83,62.83,62.83
NZDJPY,20100215,094700,62.83,62.84,62.83,62.84
NZDJPY,20100215,094800,62.84,62.84,62.83,62.83
NZDJPY,20100215,094900,62.82,62.83,62.82,62.82
NZDJPY,20100215,095000,62.83,62.84,62.83,62.84
NZDJPY,20100215,095100,62.83,62.83,62.81,62.81
NZDJPY,20100215,095200,62.80,62.80,62.78,62.79
NZDJPY,20100215,095300,62.78,62.78,62.76,62.76
NZDJPY,20100215,095400,62.77,62.77,62.77,62.77
NZDJPY,20100215,095500,62.77,62.77,62.76,62.76
NZDJPY,20100215,095600,62.75,62.75,62.73,62.73
NZDJPY,20100215,095700,62.74,62.75,62.74,62.74
NZDJPY,20100215,095800,62.73,62.74,62.72,62.74
NZDJPY,20100215,095900,62.73,62.73,62.72,62.72
NZDJPY,20100215,100000,62.73,62.74,62.72,62.72
NZDJPY,20100215,100100,62.73,62.73,62.72,62.72
NZDJPY,20100215,100200,62.71,62.73,62.71,62.73
NZDJPY,20100215,100300,62.72,62.72,62.70,62.71
NZDJPY,20100215,100400,62.70,62.70,62.69,62.69
NZDJPY,20100215,100500,62.70,62.72,62.69,62.72
NZDJPY,20100215,100600,62.73,62.74,62.73,62.74
NZDJPY,20100215,100700,62.75,62.78,62.75,62.78
NZDJPY,20100215,100800,62.79,62.79,62.78,62.78
NZDJPY,20100215,100900,62.79,62.80,62.79,62.80
NZDJPY,20100215,101000,62.79,62.80,62.79,62.80
NZDJPY,20100215,101100,62.80,62.80,62.79,62.79
NZDJPY,20100215,101200,62.80,62.82,62.80,62.82
NZDJPY,20100215,101300,62.81,62.81,62.81,62.81
NZDJPY,20100215,101400,62.82,62.82,62.81,62.81
NZDJPY,20100215,101500,62.81,62.81,62.81,62.81
NZDJPY,20100215,101600,62.82,62.82,62.81,62.81
NZDJPY,20100215,101700,62.82,62.82,62.81,62.81
NZDJPY,20100215,101800,62.80,62.80,62.78,62.79
NZDJPY,20100215,101900,62.81,62.83,62.81,62.81
NZDJPY,20100215,102000,62.80,62.80,62.77,62.77
NZDJPY,20100215,102100,62.78,62.78,62.77,62.77
NZDJPY,20100215,102200,62.77,62.77,62.77,62.77
NZDJPY,20100215,102300,62.76,62.76,62.75,62.75
NZDJPY,20100215,102400,62.74,62.74,62.74,62.74
NZDJPY,20100215,102500,62.73,62.74,62.72,62.73
NZDJPY,20100215,102600,62.74,62.74,62.74,62.74
NZDJPY,20100215,102700,62.74,62.74,62.72,62.72
NZDJPY,20100215,102800,62.71,62.72,62.71,62.71
NZDJPY,20100215,102900,62.70,62.70,62.69,62.70
NZDJPY,20100215,103000,62.69,62.71,62.68,62.71
NZDJPY,20100215,103100,62.70,62.70,62.70,62.70
NZDJPY,20100215,103200,62.70,62.70,62.69,62.69
NZDJPY,20100215,103300,62.70,62.70,62.70,62.70
NZDJPY,20100215,103400,62.70,62.70,62.69,62.69
NZDJPY,20100215,103500,62.69,62.69,62.69,62.69
NZDJPY,20100215,103600,62.68,62.69,62.68,62.69
NZDJPY,20100215,103700,62.69,62.69,62.69,62.69
NZDJPY,20100215,103800,62.70,62.74,62.70,62.74
NZDJPY,20100215,103900,62.75,62.75,62.73,62.74
NZDJPY,20100215,104000,62.75,62.75,62.74,62.74
NZDJPY,20100215,104100,62.75,62.75,62.74,62.74
NZDJPY,20100215,104200,62.74,62.74,62.74,62.74
NZDJPY,20100215,104300,62.75,62.75,62.74,62.74
NZDJPY,20100215,104400,62.74,62.74,62.74,62.74
NZDJPY,20100215,104500,62.73,62.73,62.69,62.72
NZDJPY,20100215,104600,62.72,62.72,62.72,62.72
NZDJPY,20100215,104700,62.72,62.72,62.72,62.72
NZDJPY,20100215,104800,62.73,62.74,62.73,62.74
NZDJPY,20100215,104900,62.75,62.75,62.74,62.75
NZDJPY,20100215,105000,62.74,62.74,62.73,62.73
NZDJPY,20100215,105100,62.73,62.73,62.73,62.73
NZDJPY,20100215,105200,62.72,62.72,62.72,62.72
NZDJPY,20100215,105300,62.71,62.72,62.71,62.72
NZDJPY,20100215,105400,62.73,62.73,62.73,62.73
NZDJPY,20100215,105500,62.73,62.77,62.73,62.77
NZDJPY,20100215,105600,62.76,62.77,62.76,62.76
NZDJPY,20100215,105700,62.75,62.75,62.75,62.75
NZDJPY,20100215,105800,62.75,62.76,62.75,62.76
NZDJPY,20100215,105900,62.76,62.76,62.76,62.76
NZDJPY,20100215,110000,62.77,62.77,62.76,62.76
NZDJPY,20100215,110100,62.76,62.76,62.74,62.76
NZDJPY,20100215,110200,62.75,62.75,62.75,62.75
NZDJPY,20100215,110300,62.75,62.77,62.75,62.76
NZDJPY,20100215,110400,62.77,62.77,62.77,62.77
NZDJPY,20100215,110500,62.76,62.77,62.76,62.77
NZDJPY,20100215,110700,62.77,62.77,62.74,62.74
NZDJPY,20100215,110800,62.75,62.76,62.75,62.75
NZDJPY,20100215,110900,62.75,62.75,62.75,62.75
NZDJPY,20100215,111000,62.76,62.77,62.76,62.77
NZDJPY,20100215,111100,62.78,62.78,62.76,62.76
NZDJPY,20100215,111200,62.77,62.77,62.77,62.77
NZDJPY,20100215,111300,62.78,62.78,62.77,62.78
NZDJPY,20100215,111400,62.77,62.77,62.77,62.77
NZDJPY,20100215,111500,62.78,62.79,62.78,62.78
NZDJPY,20100215,111600,62.77,62.77,62.76,62.76
NZDJPY,20100215,111700,62.77,62.77,62.77,62.77
NZDJPY,20100215,111800,62.76,62.76,62.75,62.75
NZDJPY,20100215,111900,62.75,62.75,62.74,62.74
NZDJPY,20100215,112000,62.75,62.75,62.75,62.75
NZDJPY,20100215,112100,62.75,62.76,62.75,62.76
NZDJPY,20100215,112200,62.76,62.76,62.76,62.76
NZDJPY,20100215,112300,62.76,62.76,62.76,62.76
NZDJPY,20100215,112400,62.76,62.76,62.76,62.76
NZDJPY,20100215,112500,62.77,62.77,62.77,62.77
NZDJPY,20100215,112600,62.78,62.78,62.75,62.75
NZDJPY,20100215,112700,62.76,62.76,62.75,62.75
NZDJPY,20100215,112800,62.76,62.76,62.75,62.75
NZDJPY,20100215,112900,62.76,62.78,62.76,62.78
NZDJPY,20100215,113000,62.77,62.77,62.76,62.76
NZDJPY,20100215,113100,62.76,62.76,62.76,62.76
NZDJPY,20100215,113200,62.77,62.77,62.75,62.75
NZDJPY,20100215,113300,62.76,62.77,62.76,62.76
NZDJPY,20100215,113400,62.77,62.77,62.76,62.76
NZDJPY,20100215,113500,62.77,62.78,62.77,62.78
NZDJPY,20100215,113600,62.77,62.77,62.76,62.76
NZDJPY,20100215,113700,62.77,62.77,62.77,62.77
NZDJPY,20100215,113800,62.77,62.77,62.77,62.77
NZDJPY,20100215,113900,62.77,62.78,62.77,62.78
NZDJPY,20100215,114000,62.78,62.78,62.78,62.78
NZDJPY,20100215,114100,62.79,62.80,62.78,62.78
NZDJPY,20100215,114200,62.77,62.77,62.76,62.76
NZDJPY,20100215,114300,62.77,62.77,62.77,62.77
NZDJPY,20100215,114400,62.77,62.77,62.77,62.77
NZDJPY,20100215,114500,62.78,62.78,62.76,62.76
NZDJPY,20100215,114600,62.77,62.77,62.76,62.77
NZDJPY,20100215,114700,62.76,62.77,62.75,62.75
NZDJPY,20100215,114800,62.74,62.75,62.74,62.75
NZDJPY,20100215,114900,62.74,62.76,62.74,62.76
NZDJPY,20100215,115000,62.77,62.78,62.77,62.78
NZDJPY,20100215,115100,62.78,62.78,62.77,62.77
NZDJPY,20100215,115200,62.76,62.76,62.76,62.76
NZDJPY,20100215,115300,62.77,62.77,62.76,62.76
NZDJPY,20100215,115400,62.77,62.77,62.76,62.76
NZDJPY,20100215,115500,62.75,62.75,62.75,62.75
NZDJPY,20100215,115600,62.74,62.74,62.72,62.72
NZDJPY,20100215,115700,62.73,62.75,62.72,62.74
NZDJPY,20100215,115900,62.74,62.74,62.74,62.74
NZDJPY,20100215,120000,62.74,62.75,62.74,62.75
NZDJPY,20100215,120100,62.74,62.75,62.74,62.75
NZDJPY,20100215,120200,62.74,62.74,62.72,62.72
NZDJPY,20100215,120300,62.71,62.72,62.71,62.72
NZDJPY,20100215,120400,62.71,62.71,62.70,62.70
NZDJPY,20100215,120500,62.71,62.71,62.70,62.70
NZDJPY,20100215,120600,62.70,62.70,62.70,62.70
NZDJPY,20100215,120700,62.71,62.71,62.71,62.71
NZDJPY,20100215,120800,62.71,62.72,62.71,62.72
NZDJPY,20100215,120900,62.71,62.72,62.71,62.72
NZDJPY,20100215,121000,62.71,62.71,62.71,62.71
NZDJPY,20100215,121100,62.71,62.71,62.71,62.71
NZDJPY,20100215,121200,62.71,62.71,62.71,62.71
NZDJPY,20100215,121300,62.71,62.71,62.71,62.71
NZDJPY,20100215,121400,62.71,62.72,62.71,62.72
NZDJPY,20100215,121500,62.72,62.72,62.71,62.71
NZDJPY,20100215,121600,62.70,62.70,62.70,62.70
NZDJPY,20100215,121700,62.69,62.69,62.68,62.69
NZDJPY,20100215,121800,62.70,62.70,62.70,62.70
NZDJPY,20100215,121900,62.70,62.73,62.70,62.73
NZDJPY,20100215,122000,62.74,62.74,62.74,62.74
NZDJPY,20100215,122100,62.74,62.75,62.74,62.75
NZDJPY,20100215,122200,62.76,62.76,62.76,62.76
NZDJPY,20100215,122300,62.75,62.75,62.75,62.75
NZDJPY,20100215,122400,62.74,62.74,62.74,62.74
NZDJPY,20100215,122500,62.74,62.74,62.74,62.74
NZDJPY,20100215,122600,62.74,62.74,62.74,62.74
NZDJPY,20100215,122700,62.74,62.74,62.73,62.74
NZDJPY,20100215,122800,62.74,62.74,62.74,62.74
NZDJPY,20100215,122900,62.73,62.74,62.73,62.74
NZDJPY,20100215,123000,62.73,62.73,62.73,62.73
NZDJPY,20100215,123100,62.72,62.72,62.71,62.72
NZDJPY,20100215,123200,62.72,62.73,62.72,62.73
NZDJPY,20100215,123300,62.74,62.74,62.73,62.73
NZDJPY,20100215,123400,62.74,62.74,62.74,62.74
NZDJPY,20100215,123500,62.73,62.73,62.73,62.73
NZDJPY,20100215,123600,62.73,62.73,62.73,62.73
NZDJPY,20100215,123700,62.73,62.74,62.73,62.74
NZDJPY,20100215,123800,62.74,62.74,62.74,62.74
NZDJPY,20100215,123900,62.74,62.74,62.74,62.74
NZDJPY,20100215,124000,62.74,62.74,62.74,62.74
NZDJPY,20100215,124100,62.74,62.74,62.73,62.73
NZDJPY,20100215,124200,62.74,62.76,62.74,62.75
NZDJPY,20100215,124300,62.76,62.76,62.75,62.75
NZDJPY,20100215,124400,62.75,62.75,62.75,62.75
NZDJPY,20100215,124500,62.75,62.76,62.75,62.76
NZDJPY,20100215,124600,62.77,62.77,62.77,62.77
NZDJPY,20100215,124700,62.77,62.77,62.76,62.77
NZDJPY,20100215,124800,62.78,62.78,62.77,62.77
NZDJPY,20100215,124900,62.77,62.77,62.77,62.77
NZDJPY,20100215,125000,62.77,62.77,62.77,62.77
NZDJPY,20100215,125100,62.77,62.77,62.77,62.77
NZDJPY,20100215,125200,62.77,62.77,62.77,62.77
NZDJPY,20100215,125300,62.76,62.77,62.76,62.77
NZDJPY,20100215,125400,62.77,62.77,62.77,62.77
NZDJPY,20100215,125500,62.77,62.77,62.77,62.77
NZDJPY,20100215,125600,62.78,62.81,62.78,62.81
NZDJPY,20100215,125700,62.82,62.82,62.81,62.81
NZDJPY,20100215,125800,62.81,62.82,62.81,62.81
NZDJPY,20100215,125900,62.82,62.82,62.81,62.81
NZDJPY,20100215,130000,62.82,62.82,62.81,62.81
NZDJPY,20100215,130100,62.81,62.81,62.81,62.81
NZDJPY,20100215,130200,62.80,62.80,62.79,62.80
NZDJPY,20100215,130300,62.81,62.81,62.81,62.81
NZDJPY,20100215,130400,62.80,62.80,62.80,62.80
NZDJPY,20100215,130500,62.80,62.80,62.80,62.80
NZDJPY,20100215,130600,62.80,62.81,62.80,62.80
NZDJPY,20100215,130700,62.81,62.82,62.81,62.82
NZDJPY,20100215,130800,62.81,62.81,62.80,62.81
NZDJPY,20100215,130900,62.81,62.81,62.81,62.81
NZDJPY,20100215,131000,62.80,62.81,62.80,62.81
NZDJPY,20100215,131100,62.80,62.81,62.80,62.80
NZDJPY,20100215,131200,62.79,62.79,62.75,62.75
NZDJPY,20100215,131300,62.76,62.77,62.76,62.76
NZDJPY,20100215,131400,62.77,62.77,62.76,62.76
NZDJPY,20100215,131500,62.75,62.75,62.75,62.75
NZDJPY,20100215,131600,62.75,62.76,62.75,62.76
NZDJPY,20100215,131700,62.77,62.77,62.77,62.77
NZDJPY,20100215,131800,62.77,62.77,62.77,62.77
NZDJPY,20100215,131900,62.76,62.77,62.76,62.77
NZDJPY,20100215,132000,62.78,62.78,62.78,62.78
NZDJPY,20100215,132100,62.77,62.79,62.77,62.79
NZDJPY,20100215,132200,62.78,62.78,62.78,62.78
NZDJPY,20100215,132300,62.79,62.79,62.76,62.77
NZDJPY,20100215,132400,62.76,62.77,62.76,62.77
NZDJPY,20100215,132500,62.76,62.76,62.75,62.75
NZDJPY,20100215,132600,62.76,62.76,62.74,62.74
NZDJPY,20100215,132700,62.76,62.78,62.76,62.78
NZDJPY,20100215,132800,62.77,62.77,62.77,62.77
NZDJPY,20100215,132900,62.76,62.77,62.76,62.76
NZDJPY,20100215,133000,62.76,62.77,62.76,62.77
NZDJPY,20100215,133100,62.78,62.78,62.77,62.77
NZDJPY,20100215,133200,62.76,62.77,62.76,62.77
NZDJPY,20100215,133300,62.78,62.78,62.78,62.78
NZDJPY,20100215,133400,62.77,62.77,62.76,62.76
NZDJPY,20100215,133500,62.77,62.77,62.77,62.77
NZDJPY,20100215,133600,62.77,62.77,62.77,62.77
NZDJPY,20100215,133700,62.77,62.77,62.77,62.77
NZDJPY,20100215,133800,62.77,62.77,62.77,62.77
NZDJPY,20100215,133900,62.78,62.78,62.78,62.78
NZDJPY,20100215,134000,62.77,62.78,62.77,62.78
NZDJPY,20100215,134100,62.77,62.77,62.77,62.77
NZDJPY,20100215,134200,62.77,62.77,62.77,62.77
NZDJPY,20100215,134300,62.77,62.77,62.77,62.77
NZDJPY,20100215,134400,62.78,62.78,62.77,62.77
NZDJPY,20100215,134500,62.78,62.79,62.78,62.79
NZDJPY,20100215,134600,62.78,62.78,62.78,62.78
NZDJPY,20100215,134700,62.79,62.80,62.78,62.80
NZDJPY,20100215,134800,62.80,62.80,62.80,62.80
NZDJPY,20100215,134900,62.79,62.80,62.79,62.80
NZDJPY,20100215,135000,62.80,62.81,62.80,62.81
NZDJPY,20100215,135100,62.82,62.82,62.81,62.81
NZDJPY,20100215,135200,62.82,62.82,62.80,62.81
NZDJPY,20100215,135300,62.80,62.81,62.80,62.81
NZDJPY,20100215,135400,62.80,62.80,62.80,62.80
NZDJPY,20100215,135500,62.79,62.79,62.78,62.79
NZDJPY,20100215,135600,62.79,62.79,62.79,62.79
NZDJPY,20100215,135700,62.78,62.78,62.76,62.76
NZDJPY,20100215,135800,62.76,62.76,62.76,62.76
NZDJPY,20100215,135900,62.75,62.75,62.75,62.75
NZDJPY,20100215,140000,62.74,62.75,62.74,62.75
NZDJPY,20100215,140100,62.75,62.75,62.74,62.74
NZDJPY,20100215,140200,62.73,62.73,62.70,62.71
NZDJPY,20100215,140300,62.70,62.72,62.70,62.72
NZDJPY,20100215,140400,62.73,62.74,62.72,62.73
NZDJPY,20100215,140500,62.73,62.73,62.72,62.72
NZDJPY,20100215,140600,62.73,62.73,62.72,62.72
NZDJPY,20100215,140700,62.73,62.73,62.72,62.72
NZDJPY,20100215,140800,62.73,62.73,62.73,62.73
NZDJPY,20100215,140900,62.73,62.74,62.73,62.74
NZDJPY,20100215,141000,62.73,62.73,62.72,62.72
NZDJPY,20100215,141100,62.73,62.73,62.73,62.73
NZDJPY,20100215,141200,62.73,62.73,62.73,62.73
NZDJPY,20100215,141300,62.73,62.73,62.73,62.73
NZDJPY,20100215,141400,62.73,62.73,62.73,62.73
NZDJPY,20100215,141500,62.72,62.74,62.71,62.71
NZDJPY,20100215,141600,62.70,62.71,62.70,62.70
NZDJPY,20100215,141700,62.70,62.70,62.70,62.70
NZDJPY,20100215,141800,62.69,62.70,62.69,62.69
NZDJPY,20100215,141900,62.69,62.69,62.69,62.69
NZDJPY,20100215,142000,62.68,62.68,62.67,62.67
NZDJPY,20100215,142100,62.68,62.69,62.68,62.68
NZDJPY,20100215,142200,62.67,62.67,62.66,62.66
NZDJPY,20100215,142300,62.66,62.67,62.66,62.66
NZDJPY,20100215,142400,62.65,62.65,62.64,62.65
NZDJPY,20100215,142500,62.66,62.68,62.66,62.68
NZDJPY,20100215,142600,62.69,62.69,62.68,62.68
NZDJPY,20100215,142700,62.68,62.69,62.68,62.69
NZDJPY,20100215,142800,62.69,62.69,62.69,62.69
NZDJPY,20100215,142900,62.70,62.70,62.68,62.69
NZDJPY,20100215,143000,62.70,62.70,62.69,62.70
NZDJPY,20100215,143100,62.69,62.70,62.69,62.70
NZDJPY,20100215,143200,62.71,62.71,62.69,62.69
NZDJPY,20100215,143300,62.70,62.70,62.68,62.68
NZDJPY,20100215,143400,62.69,62.69,62.69,62.69
NZDJPY,20100215,143500,62.69,62.69,62.68,62.68
NZDJPY,20100215,143600,62.68,62.68,62.68,62.68
NZDJPY,20100215,143700,62.67,62.67,62.66,62.66
NZDJPY,20100215,143800,62.67,62.67,62.67,62.67
NZDJPY,20100215,143900,62.67,62.67,62.67,62.67
NZDJPY,20100215,144000,62.67,62.67,62.67,62.67
NZDJPY,20100215,144100,62.68,62.70,62.68,62.70
NZDJPY,20100215,144200,62.69,62.71,62.69,62.71
NZDJPY,20100215,144300,62.70,62.70,62.70,62.70
NZDJPY,20100215,144400,62.69,62.70,62.69,62.70
NZDJPY,20100215,144500,62.69,62.70,62.69,62.70
NZDJPY,20100215,144600,62.69,62.70,62.69,62.69
NZDJPY,20100215,144700,62.70,62.70,62.69,62.69
NZDJPY,20100215,144800,62.70,62.70,62.69,62.69
NZDJPY,20100215,144900,62.70,62.70,62.68,62.68
NZDJPY,20100215,145000,62.69,62.69,62.69,62.69
NZDJPY,20100215,145100,62.69,62.70,62.69,62.69
NZDJPY,20100215,145200,62.70,62.70,62.69,62.69
NZDJPY,20100215,145300,62.69,62.70,62.69,62.69
NZDJPY,20100215,145400,62.68,62.69,62.68,62.69
NZDJPY,20100215,145500,62.68,62.70,62.68,62.69
NZDJPY,20100215,145600,62.69,62.70,62.69,62.70
NZDJPY,20100215,145700,62.69,62.71,62.69,62.71
NZDJPY,20100215,145800,62.71,62.71,62.71,62.71
NZDJPY,20100215,145900,62.72,62.72,62.72,62.72
NZDJPY,20100215,150000,62.72,62.72,62.71,62.72
NZDJPY,20100215,150100,62.71,62.71,62.70,62.71
NZDJPY,20100215,150200,62.72,62.72,62.72,62.72
NZDJPY,20100215,150300,62.71,62.74,62.71,62.72
NZDJPY,20100215,150400,62.73,62.75,62.73,62.75
NZDJPY,20100215,150500,62.76,62.76,62.76,62.76
NZDJPY,20100215,150600,62.76,62.76,62.76,62.76
NZDJPY,20100215,150700,62.76,62.76,62.75,62.75
NZDJPY,20100215,150800,62.74,62.74,62.73,62.73
NZDJPY,20100215,150900,62.72,62.73,62.72,62.73
NZDJPY,20100215,151000,62.72,62.72,62.72,62.72
NZDJPY,20100215,151100,62.72,62.72,62.70,62.70
NZDJPY,20100215,151200,62.69,62.70,62.69,62.70
NZDJPY,20100215,151300,62.71,62.71,62.71,62.71
NZDJPY,20100215,151400,62.71,62.71,62.70,62.71
NZDJPY,20100215,151500,62.71,62.72,62.71,62.71
NZDJPY,20100215,151600,62.72,62.74,62.71,62.72
NZDJPY,20100215,151700,62.71,62.72,62.71,62.72
NZDJPY,20100215,151800,62.71,62.72,62.71,62.72
NZDJPY,20100215,151900,62.72,62.72,62.72,62.72
NZDJPY,20100215,152000,62.71,62.72,62.71,62.71
NZDJPY,20100215,152100,62.71,62.71,62.71,62.71
NZDJPY,20100215,152200,62.70,62.70,62.70,62.70
NZDJPY,20100215,152300,62.70,62.70,62.69,62.69
NZDJPY,20100215,152400,62.70,62.71,62.70,62.71
NZDJPY,20100215,152500,62.71,62.71,62.71,62.71
NZDJPY,20100215,152600,62.70,62.71,62.70,62.71
NZDJPY,20100215,152700,62.72,62.72,62.72,62.72
NZDJPY,20100215,152800,62.71,62.71,62.71,62.71
NZDJPY,20100215,152900,62.70,62.71,62.70,62.71
NZDJPY,20100215,153000,62.72,62.72,62.72,62.72
NZDJPY,20100215,153100,62.72,62.72,62.72,62.72
NZDJPY,20100215,153200,62.71,62.72,62.71,62.72
NZDJPY,20100215,153300,62.73,62.73,62.72,62.72
NZDJPY,20100215,153400,62.72,62.73,62.72,62.73
NZDJPY,20100215,153500,62.73,62.73,62.73,62.73
NZDJPY,20100215,153600,62.74,62.76,62.74,62.76
NZDJPY,20100215,153700,62.75,62.75,62.73,62.73
NZDJPY,20100215,153800,62.73,62.73,62.73,62.73
NZDJPY,20100215,153900,62.73,62.73,62.73,62.73
NZDJPY,20100215,154000,62.74,62.74,62.73,62.73
NZDJPY,20100215,154100,62.74,62.74,62.74,62.74
NZDJPY,20100215,154200,62.74,62.74,62.74,62.74
NZDJPY,20100215,154300,62.74,62.74,62.74,62.74
NZDJPY,20100215,154400,62.75,62.75,62.75,62.75
NZDJPY,20100215,154500,62.74,62.74,62.74,62.74
NZDJPY,20100215,154600,62.74,62.74,62.70,62.70
NZDJPY,20100215,154700,62.69,62.69,62.69,62.69
NZDJPY,20100215,154800,62.67,62.69,62.67,62.69
NZDJPY,20100215,154900,62.70,62.73,62.70,62.73
NZDJPY,20100215,155000,62.72,62.72,62.72,62.72
NZDJPY,20100215,155100,62.72,62.73,62.72,62.73
NZDJPY,20100215,155200,62.73,62.73,62.71,62.71
NZDJPY,20100215,155300,62.72,62.73,62.72,62.72
NZDJPY,20100215,155400,62.71,62.72,62.70,62.72
NZDJPY,20100215,155500,62.71,62.72,62.71,62.72
NZDJPY,20100215,155600,62.73,62.74,62.73,62.74
NZDJPY,20100215,155700,62.74,62.74,62.73,62.74
NZDJPY,20100215,155800,62.75,62.77,62.75,62.75
NZDJPY,20100215,155900,62.76,62.76,62.74,62.75
NZDJPY,20100215,160000,62.76,62.76,62.76,62.76
NZDJPY,20100215,160100,62.76,62.77,62.75,62.75
NZDJPY,20100215,160200,62.74,62.75,62.74,62.74
NZDJPY,20100215,160300,62.73,62.74,62.73,62.73
NZDJPY,20100215,160400,62.72,62.72,62.72,62.72
NZDJPY,20100215,160500,62.71,62.73,62.71,62.73
NZDJPY,20100215,160600,62.73,62.74,62.73,62.74
NZDJPY,20100215,160700,62.73,62.76,62.73,62.76
NZDJPY,20100215,160800,62.75,62.75,62.74,62.74
NZDJPY,20100215,160900,62.74,62.74,62.72,62.72
NZDJPY,20100215,161000,62.73,62.73,62.72,62.72
NZDJPY,20100215,161100,62.72,62.73,62.72,62.73
NZDJPY,20100215,161200,62.74,62.74,62.74,62.74
NZDJPY,20100215,161300,62.74,62.74,62.74,62.74
NZDJPY,20100215,161400,62.74,62.76,62.74,62.76
NZDJPY,20100215,161500,62.75,62.75,62.74,62.74
NZDJPY,20100215,161600,62.75,62.75,62.74,62.74
NZDJPY,20100215,161700,62.73,62.74,62.73,62.73
NZDJPY,20100215,161800,62.72,62.73,62.72,62.73
NZDJPY,20100215,161900,62.73,62.73,62.73,62.73
NZDJPY,20100215,162000,62.72,62.72,62.72,62.72
NZDJPY,20100215,162100,62.71,62.71,62.70,62.70
NZDJPY,20100215,162200,62.71,62.73,62.71,62.73
NZDJPY,20100215,162300,62.73,62.74,62.73,62.74
NZDJPY,20100215,162400,62.75,62.75,62.74,62.74
NZDJPY,20100215,162500,62.73,62.74,62.72,62.72
NZDJPY,20100215,162600,62.73,62.74,62.73,62.73
NZDJPY,20100215,162700,62.72,62.73,62.71,62.71
NZDJPY,20100215,162800,62.72,62.72,62.71,62.71
NZDJPY,20100215,162900,62.70,62.71,62.70,62.71
NZDJPY,20100215,163000,62.72,62.72,62.71,62.71
NZDJPY,20100215,163100,62.70,62.72,62.70,62.72
NZDJPY,20100215,163200,62.71,62.72,62.71,62.72
NZDJPY,20100215,163300,62.71,62.73,62.71,62.73
NZDJPY,20100215,163400,62.72,62.73,62.72,62.73
NZDJPY,20100215,163500,62.72,62.74,62.72,62.74
NZDJPY,20100215,163600,62.74,62.75,62.74,62.75
NZDJPY,20100215,163700,62.74,62.74,62.73,62.74
NZDJPY,20100215,163800,62.73,62.73,62.72,62.72
NZDJPY,20100215,163900,62.73,62.73,62.72,62.72
NZDJPY,20100215,164000,62.72,62.72,62.72,62.72
NZDJPY,20100215,164100,62.73,62.73,62.73,62.73
NZDJPY,20100215,164200,62.72,62.73,62.72,62.72
NZDJPY,20100215,164300,62.71,62.71,62.71,62.71
NZDJPY,20100215,164400,62.72,62.72,62.69,62.69
NZDJPY,20100215,164500,62.70,62.70,62.70,62.70
NZDJPY,20100215,164600,62.71,62.72,62.71,62.72
NZDJPY,20100215,164700,62.71,62.71,62.68,62.68
NZDJPY,20100215,164800,62.67,62.68,62.67,62.67
NZDJPY,20100215,164900,62.66,62.66,62.65,62.66
NZDJPY,20100215,165000,62.66,62.66,62.66,62.66
NZDJPY,20100215,165100,62.67,62.67,62.66,62.67
NZDJPY,20100215,165200,62.69,62.69,62.67,62.67
NZDJPY,20100215,165300,62.67,62.67,62.66,62.66
NZDJPY,20100215,165400,62.66,62.66,62.66,62.66
NZDJPY,20100215,165500,62.67,62.67,62.67,62.67
NZDJPY,20100215,165600,62.68,62.68,62.66,62.67
NZDJPY,20100215,165700,62.67,62.67,62.67,62.67
NZDJPY,20100215,165800,62.68,62.68,62.68,62.68
NZDJPY,20100215,165900,62.67,62.67,62.66,62.66
NZDJPY,20100215,170000,62.65,62.65,62.62,62.62
NZDJPY,20100215,170100,62.63,62.63,62.62,62.62
NZDJPY,20100215,170200,62.63,62.63,62.63,62.63
NZDJPY,20100215,170300,62.62,62.63,62.62,62.63
NZDJPY,20100215,170400,62.63,62.65,62.63,62.64
NZDJPY,20100215,170500,62.64,62.64,62.63,62.63
NZDJPY,20100215,170600,62.62,62.62,62.62,62.62
NZDJPY,20100215,170700,62.62,62.63,62.62,62.63
NZDJPY,20100215,170800,62.62,62.62,62.62,62.62
NZDJPY,20100215,170900,62.62,62.63,62.62,62.63
NZDJPY,20100215,171000,62.63,62.64,62.63,62.64
NZDJPY,20100215,171100,62.65,62.66,62.65,62.66
NZDJPY,20100215,171200,62.66,62.66,62.66,62.66
NZDJPY,20100215,171300,62.65,62.66,62.65,62.66
NZDJPY,20100215,171400,62.65,62.65,62.64,62.64
NZDJPY,20100215,171500,62.63,62.63,62.62,62.62
NZDJPY,20100215,171600,62.63,62.63,62.63,62.63
NZDJPY,20100215,171700,62.65,62.67,62.65,62.66
NZDJPY,20100215,171800,62.67,62.70,62.67,62.70
NZDJPY,20100215,171900,62.72,62.72,62.71,62.72
NZDJPY,20100215,172000,62.71,62.71,62.69,62.69
NZDJPY,20100215,172100,62.68,62.68,62.68,62.68
NZDJPY,20100215,172200,62.68,62.68,62.68,62.68
NZDJPY,20100215,172300,62.69,62.70,62.69,62.70
NZDJPY,20100215,172400,62.69,62.71,62.69,62.71
NZDJPY,20100215,172500,62.72,62.72,62.70,62.70
NZDJPY,20100215,172600,62.71,62.72,62.71,62.72
NZDJPY,20100215,172700,62.72,62.74,62.72,62.74
NZDJPY,20100215,172800,62.75,62.75,62.73,62.74
NZDJPY,20100215,172900,62.74,62.74,62.74,62.74
NZDJPY,20100215,173000,62.73,62.73,62.72,62.72
NZDJPY,20100215,173100,62.72,62.72,62.72,62.72
NZDJPY,20100215,173200,62.71,62.74,62.71,62.73
NZDJPY,20100215,173300,62.74,62.74,62.73,62.73
NZDJPY,20100215,173400,62.73,62.74,62.73,62.74
NZDJPY,20100215,173500,62.74,62.74,62.74,62.74
NZDJPY,20100215,173600,62.74,62.74,62.74,62.74
NZDJPY,20100215,173700,62.73,62.74,62.73,62.74
NZDJPY,20100215,173800,62.73,62.73,62.73,62.73
NZDJPY,20100215,173900,62.73,62.73,62.72,62.72
NZDJPY,20100215,174000,62.73,62.75,62.73,62.74
NZDJPY,20100215,174100,62.75,62.75,62.74,62.74
NZDJPY,20100215,174200,62.74,62.75,62.74,62.75
NZDJPY,20100215,174300,62.76,62.76,62.75,62.76
NZDJPY,20100215,174400,62.77,62.77,62.77,62.77
NZDJPY,20100215,174500,62.78,62.79,62.77,62.79
NZDJPY,20100215,174600,62.78,62.78,62.77,62.77
NZDJPY,20100215,174700,62.78,62.80,62.78,62.80
NZDJPY,20100215,174800,62.79,62.79,62.78,62.78
NZDJPY,20100215,174900,62.79,62.79,62.79,62.79
NZDJPY,20100215,175000,62.78,62.79,62.78,62.78
NZDJPY,20100215,175100,62.77,62.78,62.77,62.77
NZDJPY,20100215,175200,62.78,62.78,62.78,62.78
NZDJPY,20100215,175300,62.78,62.78,62.77,62.77
NZDJPY,20100215,175400,62.78,62.78,62.78,62.78
NZDJPY,20100215,175500,62.78,62.78,62.78,62.78
NZDJPY,20100215,175600,62.78,62.78,62.77,62.77
NZDJPY,20100215,175700,62.78,62.80,62.78,62.80
NZDJPY,20100215,175800,62.79,62.80,62.79,62.79
NZDJPY,20100215,175900,62.78,62.79,62.78,62.78
NZDJPY,20100215,180000,62.78,62.79,62.78,62.79
NZDJPY,20100215,180100,62.80,62.81,62.80,62.80
NZDJPY,20100215,180200,62.80,62.80,62.80,62.80
NZDJPY,20100215,180300,62.80,62.80,62.80,62.80
NZDJPY,20100215,180400,62.81,62.83,62.80,62.80
NZDJPY,20100215,180500,62.79,62.80,62.78,62.78
NZDJPY,20100215,180600,62.79,62.79,62.78,62.78
NZDJPY,20100215,180700,62.79,62.80,62.79,62.80
NZDJPY,20100215,180800,62.81,62.81,62.79,62.79
NZDJPY,20100215,180900,62.80,62.80,62.79,62.79
NZDJPY,20100215,181000,62.78,62.78,62.78,62.78
NZDJPY,20100215,181100,62.77,62.78,62.77,62.78
NZDJPY,20100215,181200,62.77,62.78,62.77,62.78
NZDJPY,20100215,181300,62.78,62.78,62.77,62.77
NZDJPY,20100215,181400,62.76,62.76,62.76,62.76
NZDJPY,20100215,181500,62.75,62.75,62.74,62.75
NZDJPY,20100215,181600,62.74,62.75,62.74,62.74
NZDJPY,20100215,181700,62.75,62.76,62.75,62.75
NZDJPY,20100215,181800,62.74,62.74,62.74,62.74
NZDJPY,20100215,181900,62.75,62.75,62.74,62.74
NZDJPY,20100215,182000,62.73,62.74,62.73,62.74
NZDJPY,20100215,182100,62.73,62.74,62.73,62.74
NZDJPY,20100215,182200,62.74,62.74,62.74,62.74
NZDJPY,20100215,182300,62.76,62.77,62.76,62.76
NZDJPY,20100215,182400,62.76,62.76,62.76,62.76
NZDJPY,20100215,182500,62.75,62.75,62.74,62.74
NZDJPY,20100215,182600,62.75,62.75,62.74,62.74
NZDJPY,20100215,182700,62.74,62.74,62.73,62.73
NZDJPY,20100215,182800,62.73,62.73,62.73,62.73
NZDJPY,20100215,182900,62.73,62.73,62.73,62.73
NZDJPY,20100215,183000,62.72,62.73,62.72,62.73
NZDJPY,20100215,183100,62.72,62.74,62.72,62.74
NZDJPY,20100215,183200,62.75,62.75,62.74,62.74
NZDJPY,20100215,183300,62.74,62.74,62.74,62.74
NZDJPY,20100215,183400,62.74,62.74,62.73,62.73
NZDJPY,20100215,183500,62.73,62.73,62.73,62.73
NZDJPY,20100215,183600,62.73,62.73,62.73,62.73
NZDJPY,20100215,183700,62.72,62.72,62.72,62.72
NZDJPY,20100215,183800,62.72,62.72,62.72,62.72
NZDJPY,20100215,183900,62.73,62.73,62.73,62.73
NZDJPY,20100215,184000,62.73,62.73,62.73,62.73
NZDJPY,20100215,184100,62.74,62.74,62.74,62.74
NZDJPY,20100215,184200,62.74,62.76,62.74,62.76
NZDJPY,20100215,184300,62.76,62.76,62.75,62.75
NZDJPY,20100215,184400,62.74,62.74,62.74,62.74
NZDJPY,20100215,184500,62.74,62.75,62.74,62.75
NZDJPY,20100215,184600,62.74,62.75,62.74,62.75
NZDJPY,20100215,184700,62.75,62.75,62.75,62.75
NZDJPY,20100215,184800,62.75,62.75,62.75,62.75
NZDJPY,20100215,184900,62.74,62.76,62.74,62.76
NZDJPY,20100215,185000,62.76,62.76,62.75,62.75
NZDJPY,20100215,185100,62.75,62.75,62.75,62.75
NZDJPY,20100215,185200,62.76,62.76,62.76,62.76
NZDJPY,20100215,185300,62.76,62.76,62.76,62.76
NZDJPY,20100215,185400,62.76,62.76,62.76,62.76
NZDJPY,20100215,185500,62.77,62.77,62.76,62.76
NZDJPY,20100215,185600,62.74,62.76,62.74,62.75
NZDJPY,20100215,185700,62.75,62.75,62.75,62.75
NZDJPY,20100215,185800,62.75,62.75,62.75,62.75
NZDJPY,20100215,185900,62.75,62.75,62.75,62.75
NZDJPY,20100215,190000,62.75,62.75,62.75,62.75
NZDJPY,20100215,190100,62.76,62.77,62.76,62.76
NZDJPY,20100215,190200,62.77,62.77,62.76,62.76
NZDJPY,20100215,190300,62.77,62.77,62.77,62.77
NZDJPY,20100215,190400,62.77,62.78,62.77,62.78
NZDJPY,20100215,190500,62.77,62.77,62.74,62.74
NZDJPY,20100215,190600,62.73,62.73,62.71,62.72
NZDJPY,20100215,190700,62.72,62.73,62.72,62.73
NZDJPY,20100215,190800,62.73,62.73,62.73,62.73
NZDJPY,20100215,190900,62.73,62.74,62.73,62.74
NZDJPY,20100215,191000,62.74,62.74,62.74,62.74
NZDJPY,20100215,191100,62.75,62.77,62.75,62.76
NZDJPY,20100215,191200,62.77,62.78,62.77,62.77
NZDJPY,20100215,191300,62.76,62.77,62.76,62.77
NZDJPY,20100215,191400,62.78,62.78,62.77,62.77
NZDJPY,20100215,191500,62.77,62.77,62.76,62.77
NZDJPY,20100215,191600,62.78,62.78,62.77,62.77
NZDJPY,20100215,191700,62.77,62.77,62.77,62.77
NZDJPY,20100215,191800,62.78,62.78,62.78,62.78
NZDJPY,20100215,191900,62.78,62.78,62.77,62.77
NZDJPY,20100215,192000,62.77,62.78,62.77,62.78
NZDJPY,20100215,192100,62.77,62.77,62.77,62.77
NZDJPY,20100215,192200,62.77,62.77,62.77,62.77
NZDJPY,20100215,192300,62.77,62.77,62.77,62.77
NZDJPY,20100215,192400,62.77,62.78,62.77,62.77
NZDJPY,20100215,192500,62.77,62.77,62.77,62.77
NZDJPY,20100215,192600,62.77,62.77,62.77,62.77
NZDJPY,20100215,192700,62.77,62.77,62.77,62.77
NZDJPY,20100215,192800,62.77,62.77,62.77,62.77
NZDJPY,20100215,192900,62.77,62.77,62.77,62.77
NZDJPY,20100215,193000,62.77,62.77,62.77,62.77
NZDJPY,20100215,193100,62.77,62.77,62.77,62.77
NZDJPY,20100215,193200,62.76,62.76,62.75,62.75
NZDJPY,20100215,193300,62.75,62.75,62.74,62.74
NZDJPY,20100215,193400,62.74,62.74,62.74,62.74
NZDJPY,20100215,193500,62.74,62.74,62.74,62.74
NZDJPY,20100215,193600,62.73,62.74,62.73,62.74
NZDJPY,20100215,193700,62.74,62.76,62.74,62.76
NZDJPY,20100215,193800,62.75,62.75,62.73,62.73
NZDJPY,20100215,193900,62.73,62.73,62.73,62.73
NZDJPY,20100215,194000,62.72,62.72,62.72,62.72
NZDJPY,20100215,194100,62.72,62.72,62.71,62.72
NZDJPY,20100215,194200,62.73,62.74,62.73,62.74
NZDJPY,20100215,194400,62.74,62.74,62.74,62.74
NZDJPY,20100215,194500,62.73,62.74,62.73,62.74
NZDJPY,20100215,194600,62.74,62.74,62.74,62.74
NZDJPY,20100215,194700,62.74,62.74,62.74,62.74
NZDJPY,20100215,194800,62.75,62.75,62.75,62.75
NZDJPY,20100215,194900,62.75,62.77,62.75,62.77
NZDJPY,20100215,195000,62.76,62.77,62.76,62.76
NZDJPY,20100215,195100,62.77,62.78,62.77,62.78
NZDJPY,20100215,195200,62.77,62.77,62.77,62.77
NZDJPY,20100215,195300,62.76,62.77,62.76,62.76
NZDJPY,20100215,195400,62.77,62.77,62.77,62.77
NZDJPY,20100215,195500,62.77,62.77,62.77,62.77
NZDJPY,20100215,195600,62.77,62.77,62.77,62.77
NZDJPY,20100215,195700,62.77,62.77,62.76,62.76
NZDJPY,20100215,195800,62.77,62.77,62.77,62.77
NZDJPY,20100215,195900,62.77,62.77,62.76,62.76
NZDJPY,20100215,200000,62.75,62.76,62.75,62.76
NZDJPY,20100215,200100,62.76,62.76,62.74,62.74
NZDJPY,20100215,200200,62.74,62.74,62.74,62.74
NZDJPY,20100215,200300,62.74,62.74,62.74,62.74
NZDJPY,20100215,200400,62.73,62.73,62.73,62.73
NZDJPY,20100215,200500,62.74,62.74,62.74,62.74
NZDJPY,20100215,200600,62.75,62.75,62.75,62.75
NZDJPY,20100215,200700,62.75,62.75,62.74,62.74
NZDJPY,20100215,200800,62.74,62.75,62.74,62.75
NZDJPY,20100215,200900,62.75,62.75,62.75,62.75
NZDJPY,20100215,201000,62.75,62.75,62.75,62.75
NZDJPY,20100215,201100,62.75,62.76,62.75,62.76
NZDJPY,20100215,201200,62.75,62.75,62.73,62.73
NZDJPY,20100215,201300,62.74,62.74,62.74,62.74
NZDJPY,20100215,201400,62.74,62.74,62.73,62.73
NZDJPY,20100215,201500,62.73,62.73,62.72,62.72
NZDJPY,20100215,201600,62.70,62.73,62.70,62.73
NZDJPY,20100215,201800,62.73,62.75,62.73,62.75
NZDJPY,20100215,201900,62.75,62.75,62.75,62.75
NZDJPY,20100215,202000,62.76,62.76,62.76,62.76
NZDJPY,20100215,202100,62.76,62.76,62.76,62.76
NZDJPY,20100215,202200,62.77,62.77,62.77,62.77
NZDJPY,20100215,202300,62.76,62.76,62.76,62.76
NZDJPY,20100215,202400,62.76,62.76,62.76,62.76
NZDJPY,20100215,202500,62.76,62.76,62.76,62.76
NZDJPY,20100215,202600,62.76,62.76,62.76,62.76
NZDJPY,20100215,202700,62.76,62.76,62.75,62.75
NZDJPY,20100215,202800,62.75,62.76,62.75,62.76
NZDJPY,20100215,202900,62.76,62.76,62.76,62.76
NZDJPY,20100215,203000,62.75,62.75,62.74,62.75
NZDJPY,20100215,203100,62.74,62.75,62.74,62.74
NZDJPY,20100215,203200,62.75,62.75,62.75,62.75
NZDJPY,20100215,203300,62.74,62.75,62.74,62.74
NZDJPY,20100215,203400,62.74,62.74,62.74,62.74
NZDJPY,20100215,203500,62.74,62.74,62.74,62.74
NZDJPY,20100215,203600,62.74,62.74,62.74,62.74
NZDJPY,20100215,203700,62.74,62.74,62.74,62.74
NZDJPY,20100215,203800,62.74,62.74,62.74,62.74
NZDJPY,20100215,203900,62.74,62.74,62.74,62.74
NZDJPY,20100215,204000,62.74,62.74,62.74,62.74
NZDJPY,20100215,204100,62.75,62.75,62.75,62.75
NZDJPY,20100215,204200,62.75,62.75,62.74,62.74
NZDJPY,20100215,204300,62.74,62.74,62.74,62.74
NZDJPY,20100215,204400,62.74,62.74,62.74,62.74
NZDJPY,20100215,204500,62.74,62.74,62.74,62.74
NZDJPY,20100215,204600,62.73,62.73,62.73,62.73
NZDJPY,20100215,204700,62.74,62.74,62.74,62.74
NZDJPY,20100215,204800,62.74,62.74,62.73,62.73
NZDJPY,20100215,204900,62.72,62.73,62.72,62.73
NZDJPY,20100215,205000,62.72,62.73,62.72,62.73
NZDJPY,20100215,205100,62.73,62.75,62.73,62.74
NZDJPY,20100215,205200,62.75,62.75,62.75,62.75
NZDJPY,20100215,205300,62.74,62.75,62.74,62.75
NZDJPY,20100215,205400,62.76,62.76,62.75,62.75
NZDJPY,20100215,205500,62.75,62.75,62.75,62.75
NZDJPY,20100215,205600,62.75,62.75,62.75,62.75
NZDJPY,20100215,205700,62.76,62.76,62.76,62.76
NZDJPY,20100215,205800,62.76,62.76,62.76,62.76
NZDJPY,20100215,205900,62.76,62.76,62.75,62.76
NZDJPY,20100215,210000,62.75,62.76,62.75,62.75
NZDJPY,20100215,210100,62.75,62.75,62.75,62.75
NZDJPY,20100215,210200,62.74,62.74,62.74,62.74
NZDJPY,20100215,210300,62.74,62.74,62.74,62.74
NZDJPY,20100215,210400,62.74,62.76,62.74,62.76
NZDJPY,20100215,210500,62.75,62.76,62.75,62.76
NZDJPY,20100215,210600,62.76,62.76,62.76,62.76
NZDJPY,20100215,210700,62.76,62.76,62.76,62.76
NZDJPY,20100215,210800,62.76,62.76,62.76,62.76
NZDJPY,20100215,210900,62.75,62.75,62.74,62.74
NZDJPY,20100215,211000,62.73,62.74,62.73,62.74
NZDJPY,20100215,211100,62.75,62.75,62.75,62.75
NZDJPY,20100215,211200,62.75,62.76,62.75,62.76
NZDJPY,20100215,211300,62.77,62.77,62.76,62.76
NZDJPY,20100215,211400,62.77,62.78,62.76,62.78
NZDJPY,20100215,211500,62.77,62.80,62.77,62.80
NZDJPY,20100215,211600,62.79,62.79,62.79,62.79
NZDJPY,20100215,211700,62.78,62.78,62.77,62.78
NZDJPY,20100215,211800,62.77,62.77,62.77,62.77
NZDJPY,20100215,211900,62.78,62.78,62.78,62.78
NZDJPY,20100215,212000,62.78,62.78,62.78,62.78
NZDJPY,20100215,212100,62.78,62.78,62.78,62.78
NZDJPY,20100215,212200,62.79,62.79,62.78,62.78
NZDJPY,20100215,212300,62.79,62.79,62.78,62.78
NZDJPY,20100215,212400,62.78,62.78,62.78,62.78
NZDJPY,20100215,212500,62.77,62.78,62.77,62.78
NZDJPY,20100215,212600,62.79,62.79,62.79,62.79
NZDJPY,20100215,212700,62.79,62.79,62.76,62.76
NZDJPY,20100215,212800,62.75,62.76,62.75,62.76
NZDJPY,20100215,212900,62.76,62.77,62.76,62.76
NZDJPY,20100215,213000,62.77,62.78,62.77,62.77
NZDJPY,20100215,213100,62.76,62.76,62.76,62.76
NZDJPY,20100215,213200,62.75,62.77,62.75,62.77
NZDJPY,20100215,213300,62.76,62.76,62.76,62.76
NZDJPY,20100215,213400,62.75,62.76,62.75,62.76
NZDJPY,20100215,213500,62.75,62.75,62.74,62.74
NZDJPY,20100215,213600,62.74,62.74,62.74,62.74
NZDJPY,20100215,213700,62.74,62.74,62.74,62.74
NZDJPY,20100215,213800,62.74,62.74,62.74,62.74
NZDJPY,20100215,213900,62.74,62.74,62.73,62.74
NZDJPY,20100215,214000,62.75,62.75,62.74,62.74
NZDJPY,20100215,214100,62.74,62.74,62.74,62.74
NZDJPY,20100215,214200,62.73,62.75,62.73,62.75
NZDJPY,20100215,214300,62.76,62.76,62.75,62.75
NZDJPY,20100215,214400,62.75,62.75,62.74,62.74
NZDJPY,20100215,214500,62.74,62.74,62.74,62.74
NZDJPY,20100215,214600,62.74,62.74,62.74,62.74
NZDJPY,20100215,214700,62.74,62.74,62.74,62.74
NZDJPY,20100215,214800,62.74,62.74,62.74,62.74
NZDJPY,20100215,214900,62.74,62.74,62.74,62.74
NZDJPY,20100215,215000,62.73,62.75,62.73,62.75
NZDJPY,20100215,215100,62.74,62.74,62.74,62.74
NZDJPY,20100215,215200,62.74,62.74,62.74,62.74
NZDJPY,20100215,215300,62.74,62.74,62.74,62.74
NZDJPY,20100215,215400,62.74,62.74,62.74,62.74
NZDJPY,20100215,215500,62.74,62.74,62.74,62.74
NZDJPY,20100215,215600,62.74,62.74,62.73,62.74
NZDJPY,20100215,215700,62.74,62.74,62.72,62.72
NZDJPY,20100215,215800,62.71,62.71,62.69,62.70
NZDJPY,20100215,215900,62.71,62.71,62.71,62.71
NZDJPY,20100215,220000,62.71,62.71,62.70,62.71
NZDJPY,20100215,220100,62.71,62.71,62.71,62.71
NZDJPY,20100215,220200,62.72,62.72,62.71,62.72
NZDJPY,20100215,220300,62.72,62.72,62.72,62.72
NZDJPY,20100215,220500,62.72,62.72,62.72,62.72
NZDJPY,20100215,220600,62.72,62.73,62.72,62.72
NZDJPY,20100215,220700,62.73,62.73,62.72,62.73
NZDJPY,20100215,220800,62.73,62.74,62.73,62.74
NZDJPY,20100215,220900,62.73,62.74,62.73,62.73
NZDJPY,20100215,221000,62.72,62.74,62.72,62.72
NZDJPY,20100215,221100,62.72,62.72,62.71,62.72
NZDJPY,20100215,221200,62.71,62.71,62.71,62.71
NZDJPY,20100215,221300,62.70,62.71,62.70,62.71
NZDJPY,20100215,221400,62.71,62.71,62.71,62.71
NZDJPY,20100215,221500,62.70,62.70,62.70,62.70
NZDJPY,20100215,221600,62.70,62.71,62.70,62.70
NZDJPY,20100215,221700,62.70,62.70,62.70,62.70
NZDJPY,20100215,221800,62.70,62.70,62.70,62.70
NZDJPY,20100215,221900,62.70,62.70,62.70,62.70
NZDJPY,20100215,222000,62.70,62.70,62.70,62.70
NZDJPY,20100215,222100,62.69,62.69,62.69,62.69
NZDJPY,20100215,222200,62.70,62.70,62.70,62.70
NZDJPY,20100215,222300,62.70,62.70,62.70,62.70
NZDJPY,20100215,222400,62.70,62.70,62.70,62.70
NZDJPY,20100215,222500,62.70,62.70,62.70,62.70
NZDJPY,20100215,222600,62.70,62.70,62.70,62.70
NZDJPY,20100215,222700,62.71,62.71,62.70,62.70
NZDJPY,20100215,222800,62.71,62.71,62.70,62.71
NZDJPY,20100215,222900,62.70,62.71,62.69,62.69
NZDJPY,20100215,223000,62.70,62.70,62.69,62.69
NZDJPY,20100215,223100,62.70,62.71,62.70,62.70
NZDJPY,20100215,223200,62.69,62.70,62.69,62.70
NZDJPY,20100215,223300,62.70,62.70,62.70,62.70
NZDJPY,20100215,223400,62.69,62.70,62.69,62.70
NZDJPY,20100215,223500,62.71,62.71,62.70,62.70
NZDJPY,20100215,223600,62.70,62.70,62.69,62.69
NZDJPY,20100215,223700,62.69,62.69,62.69,62.69
NZDJPY,20100215,223800,62.70,62.71,62.69,62.71
NZDJPY,20100215,223900,62.70,62.70,62.70,62.70
NZDJPY,20100215,224000,62.71,62.71,62.70,62.70
NZDJPY,20100215,224100,62.70,62.70,62.70,62.70
NZDJPY,20100215,224200,62.69,62.69,62.69,62.69
NZDJPY,20100215,224300,62.70,62.70,62.69,62.69
NZDJPY,20100215,224400,62.69,62.69,62.69,62.69
NZDJPY,20100215,224500,62.70,62.70,62.69,62.70
NZDJPY,20100215,224600,62.69,62.69,62.67,62.67
NZDJPY,20100215,224700,62.67,62.67,62.67,62.67
NZDJPY,20100215,224800,62.67,62.67,62.67,62.67
NZDJPY,20100215,224900,62.66,62.67,62.66,62.66
NZDJPY,20100215,225000,62.66,62.66,62.66,62.66
NZDJPY,20100215,225100,62.67,62.67,62.67,62.67
NZDJPY,20100215,225200,62.67,62.68,62.67,62.68
NZDJPY,20100215,225300,62.67,62.67,62.67,62.67
NZDJPY,20100215,225400,62.67,62.67,62.67,62.67
NZDJPY,20100215,225500,62.67,62.67,62.66,62.66
NZDJPY,20100215,225600,62.67,62.67,62.66,62.66
NZDJPY,20100215,225700,62.67,62.67,62.66,62.66
NZDJPY,20100215,225800,62.66,62.66,62.65,62.65
NZDJPY,20100215,225900,62.64,62.65,62.64,62.65
NZDJPY,20100215,230000,62.65,62.65,62.65,62.65
NZDJPY,20100215,230100,62.64,62.65,62.64,62.65
NZDJPY,20100215,230200,62.65,62.65,62.65,62.65
NZDJPY,20100215,230300,62.65,62.65,62.65,62.65
NZDJPY,20100215,230400,62.65,62.66,62.63,62.63
NZDJPY,20100215,230500,62.64,62.64,62.63,62.63
NZDJPY,20100215,230600,62.64,62.64,62.63,62.63
NZDJPY,20100215,230700,62.64,62.64,62.63,62.63
NZDJPY,20100215,230800,62.64,62.64,62.64,62.64
NZDJPY,20100215,230900,62.64,62.65,62.64,62.65
NZDJPY,20100215,231000,62.65,62.65,62.65,62.65
NZDJPY,20100215,231100,62.66,62.66,62.65,62.66
NZDJPY,20100215,231200,62.66,62.66,62.66,62.66
NZDJPY,20100215,231300,62.65,62.66,62.65,62.66
NZDJPY,20100215,231400,62.65,62.66,62.65,62.66
NZDJPY,20100215,231500,62.65,62.65,62.65,62.65
NZDJPY,20100215,231600,62.65,62.65,62.64,62.64
NZDJPY,20100215,231700,62.65,62.66,62.65,62.66
NZDJPY,20100215,231800,62.66,62.66,62.66,62.66
NZDJPY,20100215,231900,62.66,62.66,62.66,62.66
NZDJPY,20100215,232000,62.66,62.66,62.66,62.66
NZDJPY,20100215,232100,62.66,62.66,62.66,62.66
NZDJPY,20100215,232200,62.66,62.66,62.66,62.66
NZDJPY,20100215,232300,62.66,62.66,62.66,62.66
NZDJPY,20100215,232400,62.67,62.67,62.67,62.67
NZDJPY,20100215,232500,62.66,62.67,62.66,62.66
NZDJPY,20100215,232600,62.66,62.67,62.66,62.67
NZDJPY,20100215,232700,62.66,62.66,62.66,62.66
NZDJPY,20100215,232800,62.66,62.67,62.66,62.67
NZDJPY,20100215,232900,62.67,62.68,62.67,62.68
NZDJPY,20100215,233000,62.67,62.67,62.66,62.66
NZDJPY,20100215,233100,62.67,62.67,62.67,62.67
NZDJPY,20100215,233200,62.68,62.68,62.67,62.68
NZDJPY,20100215,233300,62.69,62.69,62.69,62.69
NZDJPY,20100215,233400,62.69,62.70,62.68,62.68
NZDJPY,20100215,233500,62.67,62.68,62.67,62.68
NZDJPY,20100215,233600,62.68,62.68,62.67,62.67
NZDJPY,20100215,233700,62.67,62.67,62.67,62.67
NZDJPY,20100215,233800,62.68,62.68,62.67,62.67
NZDJPY,20100215,233900,62.67,62.67,62.67,62.67
NZDJPY,20100215,234000,62.67,62.67,62.67,62.67
NZDJPY,20100215,234100,62.68,62.68,62.67,62.67
NZDJPY,20100215,234200,62.67,62.67,62.67,62.67
NZDJPY,20100215,234300,62.66,62.66,62.66,62.66
NZDJPY,20100215,234400,62.66,62.66,62.66,62.66
NZDJPY,20100215,234500,62.66,62.67,62.66,62.66
NZDJPY,20100215,234600,62.66,62.66,62.66,62.66
NZDJPY,20100215,234700,62.67,62.70,62.67,62.70
NZDJPY,20100215,234800,62.71,62.73,62.71,62.73
NZDJPY,20100215,234900,62.74,62.76,62.74,62.76
NZDJPY,20100215,235000,62.75,62.76,62.75,62.75
NZDJPY,20100215,235100,62.74,62.74,62.71,62.71
NZDJPY,20100215,235200,62.70,62.70,62.70,62.70
NZDJPY,20100215,235300,62.70,62.73,62.70,62.73
NZDJPY,20100215,235400,62.73,62.73,62.72,62.73
NZDJPY,20100215,235500,62.74,62.74,62.74,62.74
NZDJPY,20100215,235600,62.74,62.74,62.74,62.74
NZDJPY,20100215,235700,62.74,62.74,62.73,62.73
NZDJPY,20100215,235800,62.74,62.75,62.74,62.75
NZDJPY,20100215,235900,62.74,62.74,62.72,62.73
NZDJPY,20100216,000000,62.72,62.72,62.70,62.72
XAUUSD,20100215,000100,1092.0,1093.8,1092.0,1093.8
XAUUSD,20100215,000200,1093.7,1093.8,1093.2,1093.4
XAUUSD,20100215,000300,1093.5,1094.1,1093.5,1094.0
XAUUSD,20100215,000400,1093.9,1094.2,1093.9,1094.2
XAUUSD,20100215,000500,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100215,000600,1094.4,1094.4,1094.2,1094.3
XAUUSD,20100215,000700,1094.2,1094.2,1093.9,1093.9
XAUUSD,20100215,000900,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,001100,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100215,001200,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,001300,1093.8,1093.8,1093.7,1093.7
XAUUSD,20100215,001400,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,001500,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,001600,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,001800,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100215,001900,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100215,002000,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100215,002100,1094.3,1094.4,1094.2,1094.4
XAUUSD,20100215,002300,1094.3,1094.3,1094.1,1094.1
XAUUSD,20100215,002500,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100215,002600,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100215,002700,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100215,002800,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100215,002900,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100215,003000,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100215,003300,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100215,003400,1094.8,1094.9,1094.7,1094.8
XAUUSD,20100215,003500,1094.9,1094.9,1094.4,1094.4
XAUUSD,20100215,003600,1094.3,1094.7,1094.3,1094.7
XAUUSD,20100215,003700,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100215,003800,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100215,003900,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100215,004000,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100215,004200,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100215,004300,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100215,004400,1094.4,1094.4,1094.2,1094.2
XAUUSD,20100215,004500,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100215,004600,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100215,004700,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100215,004900,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100215,005000,1094.4,1094.4,1094.3,1094.4
XAUUSD,20100215,005100,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100215,005200,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100215,005300,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100215,005500,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100215,005600,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100215,005700,1094.8,1095.2,1094.8,1095.1
XAUUSD,20100215,005800,1095.0,1095.3,1094.9,1095.3
XAUUSD,20100215,005900,1095.4,1096.3,1095.4,1096.2
XAUUSD,20100215,010000,1096.1,1096.1,1095.2,1095.2
XAUUSD,20100215,010100,1095.1,1095.5,1095.1,1095.5
XAUUSD,20100215,010200,1095.6,1095.8,1095.6,1095.8
XAUUSD,20100215,010300,1096.0,1096.0,1095.7,1095.8
XAUUSD,20100215,010500,1095.7,1096.1,1095.6,1096.1
XAUUSD,20100215,010600,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100215,010700,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100215,010800,1097.0,1097.0,1096.9,1096.9
XAUUSD,20100215,010900,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100215,011100,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100215,011300,1096.5,1096.5,1095.8,1095.8
XAUUSD,20100215,011400,1095.9,1095.9,1095.8,1095.9
XAUUSD,20100215,011500,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100215,011600,1095.9,1095.9,1095.8,1095.9
XAUUSD,20100215,011700,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100215,011800,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100215,011900,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100215,012000,1096.2,1096.4,1096.2,1096.4
XAUUSD,20100215,012100,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100215,012200,1096.1,1096.1,1096.0,1096.1
XAUUSD,20100215,012300,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100215,012400,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100215,012500,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100215,012600,1096.0,1096.0,1095.9,1096.0
XAUUSD,20100215,012700,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100215,012900,1096.0,1096.0,1095.6,1095.6
XAUUSD,20100215,013000,1095.5,1095.5,1095.4,1095.4
XAUUSD,20100215,013100,1095.5,1095.5,1095.1,1095.3
XAUUSD,20100215,013200,1095.4,1095.4,1095.0,1095.0
XAUUSD,20100215,013300,1095.1,1095.2,1095.1,1095.2
XAUUSD,20100215,013400,1095.3,1095.5,1095.2,1095.5
XAUUSD,20100215,013500,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100215,013600,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100215,013700,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100215,013800,1095.2,1095.2,1095.0,1095.0
XAUUSD,20100215,013900,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100215,014000,1094.6,1094.6,1094.2,1094.6
XAUUSD,20100215,014100,1094.7,1094.9,1094.7,1094.9
XAUUSD,20100215,014200,1095.0,1095.1,1094.9,1095.1
XAUUSD,20100215,014400,1095.0,1095.1,1094.9,1095.1
XAUUSD,20100215,014500,1095.2,1095.2,1095.1,1095.1
XAUUSD,20100215,014600,1095.0,1095.0,1094.4,1094.4
XAUUSD,20100215,014700,1094.3,1094.3,1094.0,1094.2
XAUUSD,20100215,014800,1094.1,1094.1,1094.0,1094.0
XAUUSD,20100215,014900,1093.9,1094.1,1093.9,1094.0
XAUUSD,20100215,015000,1093.9,1093.9,1093.4,1093.7
XAUUSD,20100215,015100,1093.6,1093.7,1093.6,1093.7
XAUUSD,20100215,015200,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,015400,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100215,015500,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100215,015600,1093.5,1093.8,1093.5,1093.8
XAUUSD,20100215,015700,1093.9,1094.2,1093.9,1094.2
XAUUSD,20100215,015800,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100215,015900,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100215,020000,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100215,020100,1094.6,1094.6,1094.3,1094.3
XAUUSD,20100215,020200,1094.2,1094.3,1094.1,1094.1
XAUUSD,20100215,020300,1094.0,1094.2,1093.9,1093.9
XAUUSD,20100215,020400,1094.0,1094.1,1093.8,1094.0
XAUUSD,20100215,020500,1094.1,1094.1,1093.6,1093.9
XAUUSD,20100215,020600,1093.8,1094.1,1093.7,1094.1
XAUUSD,20100215,020700,1094.0,1094.0,1093.8,1093.9
XAUUSD,20100215,020800,1094.0,1094.0,1093.9,1093.9
XAUUSD,20100215,020900,1094.0,1094.2,1094.0,1094.1
XAUUSD,20100215,021000,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100215,021100,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,021200,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,021300,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,021400,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,021500,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,021600,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,021700,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100215,021800,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,021900,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,022000,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100215,022100,1093.9,1093.9,1093.8,1093.9
XAUUSD,20100215,022200,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,022300,1093.7,1093.7,1093.6,1093.6
XAUUSD,20100215,022400,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,022500,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100215,022600,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,022700,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,022800,1093.4,1093.4,1093.3,1093.3
XAUUSD,20100215,022900,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100215,023000,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100215,023100,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,023200,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100215,023400,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100215,023500,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100215,023600,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100215,023700,1092.5,1092.6,1092.5,1092.6
XAUUSD,20100215,023800,1092.7,1092.7,1092.5,1092.6
XAUUSD,20100215,023900,1092.5,1092.5,1092.1,1092.2
XAUUSD,20100215,024100,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100215,024200,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100215,024300,1092.1,1092.7,1092.1,1092.6
XAUUSD,20100215,024400,1092.7,1092.8,1092.6,1092.6
XAUUSD,20100215,024500,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100215,024600,1093.0,1093.2,1093.0,1093.2
XAUUSD,20100215,024800,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,024900,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,025000,1093.1,1093.4,1093.1,1093.1
XAUUSD,20100215,025100,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100215,025200,1092.8,1092.9,1092.8,1092.8
XAUUSD,20100215,025300,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,025400,1092.8,1093.2,1092.8,1093.2
XAUUSD,20100215,025500,1093.1,1093.1,1093.0,1093.0
XAUUSD,20100215,025600,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100215,025700,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100215,025800,1092.9,1092.9,1092.7,1092.7
XAUUSD,20100215,025900,1092.8,1093.2,1092.8,1093.2
XAUUSD,20100215,030000,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,030100,1093.3,1093.3,1093.1,1093.1
XAUUSD,20100215,030200,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,030400,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,030500,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,030600,1093.5,1093.8,1093.5,1093.6
XAUUSD,20100215,030700,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,030800,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,030900,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100215,031000,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100215,031100,1093.7,1093.9,1093.7,1093.8
XAUUSD,20100215,031200,1093.9,1093.9,1093.7,1093.7
XAUUSD,20100215,031300,1093.6,1093.8,1093.6,1093.6
XAUUSD,20100215,031400,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100215,031500,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,031600,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,031700,1093.4,1093.4,1093.3,1093.3
XAUUSD,20100215,031800,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,031900,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,032000,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,032100,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100215,032200,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100215,032300,1093.2,1093.4,1093.2,1093.3
XAUUSD,20100215,032400,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100215,032500,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,032600,1093.7,1093.8,1093.5,1093.5
XAUUSD,20100215,032700,1093.4,1093.5,1093.4,1093.5
XAUUSD,20100215,032800,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,032900,1093.4,1093.6,1093.4,1093.5
XAUUSD,20100215,033000,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,033100,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,033200,1093.6,1093.8,1093.6,1093.8
XAUUSD,20100215,033300,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,033400,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,033600,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100215,033700,1093.5,1093.6,1093.4,1093.4
XAUUSD,20100215,033800,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,033900,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,034000,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,034100,1093.5,1093.5,1093.3,1093.5
XAUUSD,20100215,034200,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,034300,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100215,034600,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,034700,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,034800,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100215,035000,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,035100,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,035300,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,035700,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,035800,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,035900,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100215,040100,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100215,040200,1093.7,1093.8,1093.6,1093.6
XAUUSD,20100215,040400,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,040700,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,040800,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,041000,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,041100,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,041300,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,041500,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100215,041600,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,041700,1093.5,1093.6,1093.5,1093.5
XAUUSD,20100215,041800,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100215,042000,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,042100,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100215,042200,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100215,042300,1093.7,1094.1,1093.7,1094.1
XAUUSD,20100215,042400,1094.0,1094.5,1094.0,1094.5
XAUUSD,20100215,042500,1094.4,1094.6,1094.4,1094.4
XAUUSD,20100215,042700,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100215,042800,1094.4,1094.4,1094.2,1094.2
XAUUSD,20100215,043000,1094.1,1094.6,1094.1,1094.6
XAUUSD,20100215,043100,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100215,043200,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100215,043300,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100215,043400,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100215,043600,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100215,043700,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100215,043800,1094.7,1094.8,1094.7,1094.8
XAUUSD,20100215,044000,1094.7,1094.9,1094.7,1094.9
XAUUSD,20100215,044200,1095.0,1095.1,1095.0,1095.1
XAUUSD,20100215,044400,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100215,044500,1095.1,1095.1,1094.9,1094.9
XAUUSD,20100215,044600,1094.8,1094.8,1094.8,1094.8
XAUUSD,20100215,044700,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100215,044800,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100215,044900,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100215,045000,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100215,045500,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100215,045600,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100215,045700,1094.5,1094.5,1094.0,1094.0
XAUUSD,20100215,045800,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,045900,1094.0,1094.0,1093.8,1093.8
XAUUSD,20100215,050000,1093.9,1093.9,1093.8,1093.9
XAUUSD,20100215,050100,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100215,050200,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,050300,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,050400,1094.0,1094.0,1093.9,1094.0
XAUUSD,20100215,050500,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,050600,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100215,050700,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,050800,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100215,050900,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,051000,1093.7,1093.8,1093.4,1093.4
XAUUSD,20100215,051100,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,051200,1093.4,1093.5,1093.2,1093.2
XAUUSD,20100215,051300,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100215,051400,1093.1,1093.1,1092.9,1093.0
XAUUSD,20100215,051500,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100215,051600,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,051700,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,051800,1093.1,1093.1,1093.0,1093.1
XAUUSD,20100215,051900,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,052000,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100215,052100,1092.8,1093.1,1092.8,1093.1
XAUUSD,20100215,052200,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100215,052300,1093.2,1093.4,1093.2,1093.3
XAUUSD,20100215,052400,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,052500,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,052600,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100215,052800,1093.2,1093.4,1093.2,1093.4
XAUUSD,20100215,053000,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100215,053100,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100215,053200,1093.5,1093.5,1093.3,1093.4
XAUUSD,20100215,053300,1093.3,1093.4,1093.2,1093.2
XAUUSD,20100215,053400,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100215,053500,1093.6,1093.9,1093.6,1093.9
XAUUSD,20100215,053700,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,053800,1093.8,1093.9,1093.8,1093.9
XAUUSD,20100215,053900,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100215,054000,1093.5,1093.5,1093.4,1093.5
XAUUSD,20100215,054100,1093.4,1093.4,1093.3,1093.4
XAUUSD,20100215,054200,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100215,054300,1093.4,1093.4,1093.2,1093.2
XAUUSD,20100215,054400,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100215,054500,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,054600,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100215,054700,1093.1,1093.1,1093.0,1093.1
XAUUSD,20100215,054800,1093.0,1093.0,1092.8,1092.9
XAUUSD,20100215,054900,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100215,055000,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100215,055100,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,055200,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100215,055300,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100215,055400,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100215,055500,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100215,055600,1093.0,1093.0,1092.8,1092.9
XAUUSD,20100215,055800,1093.0,1093.1,1092.9,1092.9
XAUUSD,20100215,060000,1092.8,1092.9,1092.8,1092.8
XAUUSD,20100215,060100,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,060200,1092.8,1092.9,1092.8,1092.8
XAUUSD,20100215,060300,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,060500,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100215,060700,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100215,060800,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100215,061000,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100215,061100,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100215,061200,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100215,061300,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100215,061400,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100215,061500,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100215,061600,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100215,061700,1093.0,1093.0,1092.8,1092.8
XAUUSD,20100215,061800,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100215,061900,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100215,062000,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100215,062200,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,062300,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100215,062500,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,062800,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100215,062900,1092.2,1092.4,1092.2,1092.4
XAUUSD,20100215,063000,1092.5,1092.6,1092.4,1092.6
XAUUSD,20100215,063100,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100215,063200,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100215,063300,1092.6,1093.0,1092.6,1092.9
XAUUSD,20100215,063400,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100215,063500,1092.7,1092.8,1092.7,1092.8
XAUUSD,20100215,063600,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100215,063700,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100215,063800,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100215,064000,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,064100,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100215,064200,1092.4,1092.5,1092.4,1092.4
XAUUSD,20100215,064300,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100215,064500,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100215,064600,1092.6,1092.6,1092.3,1092.3
XAUUSD,20100215,064700,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100215,064800,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100215,064900,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100215,065000,1092.2,1092.2,1092.0,1092.1
XAUUSD,20100215,065100,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100215,065200,1091.8,1091.9,1091.8,1091.8
XAUUSD,20100215,065300,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100215,065400,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100215,065500,1091.6,1091.7,1091.6,1091.6
XAUUSD,20100215,065600,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100215,065700,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100215,065800,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100215,070000,1091.6,1091.6,1091.4,1091.4
XAUUSD,20100215,070100,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100215,070500,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100215,070600,1091.5,1091.7,1091.5,1091.7
XAUUSD,20100215,070800,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100215,070900,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,071000,1091.9,1092.4,1091.9,1092.4
XAUUSD,20100215,071100,1092.3,1092.4,1092.1,1092.1
XAUUSD,20100215,071200,1092.0,1092.0,1091.7,1091.8
XAUUSD,20100215,071300,1091.9,1091.9,1091.8,1091.9
XAUUSD,20100215,071500,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,071600,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100215,071700,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100215,071800,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100215,072100,1092.0,1092.4,1092.0,1092.4
XAUUSD,20100215,072200,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,072300,1092.5,1092.7,1092.5,1092.6
XAUUSD,20100215,072400,1092.7,1092.7,1092.4,1092.4
XAUUSD,20100215,072500,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100215,072600,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100215,072700,1092.7,1092.7,1092.5,1092.6
XAUUSD,20100215,072800,1092.5,1092.5,1092.4,1092.4
XAUUSD,20100215,072900,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,073100,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100215,073200,1092.1,1092.2,1092.1,1092.1
XAUUSD,20100215,073300,1092.0,1092.0,1092.0,1092.0
XAUUSD,20100215,073400,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100215,073500,1092.0,1092.2,1092.0,1092.1
XAUUSD,20100215,073600,1092.0,1092.0,1092.0,1092.0
XAUUSD,20100215,073700,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100215,073800,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100215,073900,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100215,074200,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100215,074400,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,074500,1091.9,1091.9,1091.8,1091.8
XAUUSD,20100215,074700,1091.7,1091.7,1091.6,1091.6
XAUUSD,20100215,074800,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100215,074900,1091.6,1091.7,1091.6,1091.7
XAUUSD,20100215,075000,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,075100,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100215,075200,1091.9,1092.1,1091.9,1091.9
XAUUSD,20100215,075300,1092.0,1092.2,1091.9,1092.2
XAUUSD,20100215,075400,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100215,075500,1092.0,1092.4,1092.0,1092.4
XAUUSD,20100215,075600,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,075700,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100215,075800,1092.5,1092.5,1092.3,1092.3
XAUUSD,20100215,075900,1092.2,1092.3,1092.2,1092.2
XAUUSD,20100215,080000,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100215,080100,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100215,080200,1092.2,1092.4,1092.1,1092.1
XAUUSD,20100215,080300,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100215,080400,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100215,080500,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100215,080600,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100215,080700,1091.9,1092.1,1091.8,1091.9
XAUUSD,20100215,080800,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100215,080900,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100215,081000,1091.7,1091.8,1091.6,1091.8
XAUUSD,20100215,081100,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100215,081200,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100215,081300,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100215,081400,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100215,081500,1092.0,1092.1,1092.0,1092.1
XAUUSD,20100215,081600,1092.2,1092.2,1092.1,1092.1
XAUUSD,20100215,081700,1092.2,1092.2,1092.1,1092.2
XAUUSD,20100215,081800,1092.1,1092.1,1092.1,1092.1
XAUUSD,20100215,081900,1092.0,1092.0,1091.7,1091.7
XAUUSD,20100215,082000,1091.8,1091.8,1091.7,1091.8
XAUUSD,20100215,082100,1091.9,1092.0,1091.7,1092.0
XAUUSD,20100215,082200,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100215,082300,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100215,082500,1092.0,1092.0,1091.9,1091.9
XAUUSD,20100215,082600,1092.0,1092.1,1092.0,1092.0
XAUUSD,20100215,082700,1091.9,1091.9,1091.7,1091.7
XAUUSD,20100215,082800,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,082900,1091.9,1092.0,1091.9,1091.9
XAUUSD,20100215,083000,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100215,083100,1091.9,1091.9,1091.9,1091.9
XAUUSD,20100215,083200,1092.0,1092.3,1092.0,1092.3
XAUUSD,20100215,083300,1092.4,1092.9,1092.4,1092.9
XAUUSD,20100215,083400,1093.0,1093.4,1093.0,1093.1
XAUUSD,20100215,083500,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100215,083700,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,083800,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100215,083900,1093.2,1093.2,1092.7,1092.8
XAUUSD,20100215,084000,1092.9,1093.0,1092.9,1092.9
XAUUSD,20100215,084100,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100215,084200,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100215,084300,1092.8,1093.1,1092.8,1093.1
XAUUSD,20100215,084400,1093.0,1093.0,1092.9,1093.0
XAUUSD,20100215,084500,1092.9,1093.3,1092.9,1093.3
XAUUSD,20100215,084600,1093.4,1093.7,1093.4,1093.6
XAUUSD,20100215,084700,1093.7,1093.8,1093.6,1093.8
XAUUSD,20100215,084800,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,084900,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100215,085000,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100215,085100,1093.7,1094.0,1093.7,1094.0
XAUUSD,20100215,085200,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,085300,1093.8,1094.4,1093.8,1094.4
XAUUSD,20100215,085400,1094.5,1094.8,1094.5,1094.5
XAUUSD,20100215,085500,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100215,085600,1094.4,1094.4,1094.2,1094.3
XAUUSD,20100215,085700,1094.4,1094.5,1094.4,1094.4
XAUUSD,20100215,090000,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100215,090100,1094.4,1094.7,1094.4,1094.6
XAUUSD,20100215,090200,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100215,090300,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100215,090400,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100215,090500,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100215,090600,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100215,090700,1095.4,1096.0,1095.4,1096.0
XAUUSD,20100215,090800,1096.2,1096.4,1096.2,1096.3
XAUUSD,20100215,090900,1096.2,1096.2,1095.8,1095.8
XAUUSD,20100215,091000,1095.7,1095.8,1095.6,1095.6
XAUUSD,20100215,091100,1095.4,1095.4,1095.3,1095.4
XAUUSD,20100215,091200,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100215,091300,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100215,091400,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100215,091500,1094.9,1094.9,1094.9,1094.9
XAUUSD,20100215,091600,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100215,091700,1094.8,1094.9,1094.7,1094.7
XAUUSD,20100215,091800,1094.8,1094.8,1094.6,1094.7
XAUUSD,20100215,091900,1094.8,1094.8,1094.6,1094.7
XAUUSD,20100215,092000,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100215,092100,1095.2,1095.4,1095.2,1095.3
XAUUSD,20100215,092200,1095.4,1096.0,1095.4,1096.0
XAUUSD,20100215,092300,1095.9,1095.9,1095.3,1095.4
XAUUSD,20100215,092400,1095.3,1095.5,1095.3,1095.5
XAUUSD,20100215,092500,1095.4,1095.4,1095.3,1095.4
XAUUSD,20100215,092600,1095.3,1095.4,1095.3,1095.4
XAUUSD,20100215,092700,1095.5,1095.5,1095.4,1095.4
XAUUSD,20100215,092800,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100215,092900,1095.2,1095.4,1095.2,1095.3
XAUUSD,20100215,093000,1095.2,1095.2,1095.1,1095.1
XAUUSD,20100215,093100,1095.2,1095.4,1095.2,1095.2
XAUUSD,20100215,093300,1095.3,1095.3,1094.7,1094.7
XAUUSD,20100215,093400,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100215,093500,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100215,093600,1094.7,1094.8,1094.7,1094.7
XAUUSD,20100215,093700,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100215,093800,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100215,093900,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100215,094000,1094.3,1094.8,1094.3,1094.7
XAUUSD,20100215,094100,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100215,094200,1094.9,1095.0,1094.8,1094.8
XAUUSD,20100215,094300,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100215,094400,1094.6,1094.6,1094.4,1094.4
XAUUSD,20100215,094600,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100215,094700,1094.4,1094.4,1094.3,1094.4
XAUUSD,20100215,094800,1094.3,1094.3,1094.1,1094.2
XAUUSD,20100215,094900,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100215,095100,1094.1,1094.1,1093.6,1093.6
XAUUSD,20100215,095200,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100215,095300,1093.6,1093.6,1093.4,1093.6
XAUUSD,20100215,095400,1093.8,1094.0,1093.8,1093.9
XAUUSD,20100215,095500,1093.8,1093.8,1093.7,1093.7
XAUUSD,20100215,095600,1093.8,1094.0,1093.7,1094.0
XAUUSD,20100215,095700,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100215,095800,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100215,095900,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100215,100000,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100215,100100,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,100200,1093.7,1093.7,1093.6,1093.7
XAUUSD,20100215,100300,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100215,100400,1093.5,1093.8,1093.5,1093.8
XAUUSD,20100215,100500,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100215,100600,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100215,100700,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100215,101000,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100215,101100,1094.3,1095.2,1094.3,1095.2
XAUUSD,20100215,101200,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100215,101300,1095.1,1095.4,1095.1,1095.4
XAUUSD,20100215,101400,1095.6,1095.8,1095.6,1095.7
XAUUSD,20100215,101500,1095.8,1095.9,1095.8,1095.8
XAUUSD,20100215,101600,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100215,101700,1095.6,1095.6,1095.0,1095.0
XAUUSD,20100215,101800,1094.9,1095.0,1094.9,1095.0
XAUUSD,20100215,101900,1094.9,1095.0,1094.7,1095.0
XAUUSD,20100215,102000,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100215,102100,1094.7,1094.9,1094.7,1094.9
XAUUSD,20100215,102200,1095.1,1095.8,1095.1,1095.7
XAUUSD,20100215,102300,1095.6,1095.6,1095.3,1095.3
XAUUSD,20100215,102400,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100215,102500,1095.3,1095.3,1095.3,1095.3
XAUUSD,20100215,102600,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100215,102700,1095.2,1095.4,1095.1,1095.4
XAUUSD,20100215,102800,1095.3,1095.4,1095.3,1095.3
XAUUSD,20100215,102900,1095.4,1095.4,1095.2,1095.2
XAUUSD,20100215,103000,1095.3,1095.3,1095.3,1095.3
XAUUSD,20100215,103100,1095.4,1095.9,1095.4,1095.9
XAUUSD,20100215,103200,1095.8,1096.0,1095.8,1096.0
XAUUSD,20100215,103300,1095.9,1095.9,1095.8,1095.8
XAUUSD,20100215,103400,1095.7,1095.9,1095.7,1095.9
XAUUSD,20100215,103500,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100215,103600,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100215,103700,1096.3,1096.6,1096.2,1096.6
XAUUSD,20100215,103800,1096.7,1097.0,1096.7,1096.8
XAUUSD,20100215,103900,1096.9,1097.2,1096.9,1097.1
XAUUSD,20100215,104000,1097.2,1097.3,1097.0,1097.0
XAUUSD,20100215,104100,1096.9,1097.2,1096.9,1097.2
XAUUSD,20100215,104200,1097.1,1097.3,1097.0,1097.1
XAUUSD,20100215,104300,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100215,104400,1097.1,1097.4,1097.1,1097.4
XAUUSD,20100215,104500,1097.3,1097.3,1097.1,1097.3
XAUUSD,20100215,104600,1097.4,1097.5,1097.4,1097.5
XAUUSD,20100215,104700,1097.4,1097.7,1097.4,1097.6
XAUUSD,20100215,104800,1097.7,1097.7,1097.4,1097.4
XAUUSD,20100215,104900,1097.3,1097.8,1097.3,1097.8
XAUUSD,20100215,105000,1098.0,1098.0,1097.6,1097.7
XAUUSD,20100215,105100,1097.6,1097.6,1097.5,1097.5
XAUUSD,20100215,105200,1097.7,1097.7,1097.5,1097.5
XAUUSD,20100215,105300,1097.6,1097.7,1097.6,1097.7
XAUUSD,20100215,105400,1097.9,1097.9,1097.8,1097.8
XAUUSD,20100215,105500,1097.9,1098.5,1097.9,1098.5
XAUUSD,20100215,105600,1098.6,1098.9,1098.6,1098.9
XAUUSD,20100215,105700,1098.8,1098.8,1098.4,1098.4
XAUUSD,20100215,105800,1098.3,1098.4,1098.2,1098.4
XAUUSD,20100215,105900,1098.6,1098.7,1098.3,1098.3
XAUUSD,20100215,110000,1098.2,1098.2,1098.1,1098.1
XAUUSD,20100215,110100,1098.0,1098.0,1097.8,1098.0
XAUUSD,20100215,110200,1098.1,1098.3,1097.9,1097.9
XAUUSD,20100215,110300,1098.0,1098.0,1097.9,1097.9
XAUUSD,20100215,110400,1098.0,1098.2,1098.0,1098.2
XAUUSD,20100215,110500,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100215,110600,1098.2,1098.5,1098.2,1098.4
XAUUSD,20100215,110700,1098.3,1098.3,1098.1,1098.1
XAUUSD,20100215,110800,1098.2,1098.4,1098.2,1098.4
XAUUSD,20100215,110900,1098.3,1099.3,1098.3,1099.3
XAUUSD,20100215,111000,1099.5,1099.6,1099.1,1099.2
XAUUSD,20100215,111100,1099.1,1099.9,1099.1,1099.9
XAUUSD,20100215,111200,1099.8,1099.9,1099.5,1099.5
XAUUSD,20100215,111300,1099.6,1099.6,1099.4,1099.5
XAUUSD,20100215,111400,1099.8,1100.2,1099.8,1100.1
XAUUSD,20100215,111500,1100.0,1100.2,1100.0,1100.1
XAUUSD,20100215,111600,1100.0,1100.0,1099.7,1099.8
XAUUSD,20100215,111700,1100.0,1100.2,1099.9,1099.9
XAUUSD,20100215,111800,1100.0,1100.0,1099.9,1100.0
XAUUSD,20100215,111900,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100215,112000,1099.8,1099.8,1099.3,1099.3
XAUUSD,20100215,112100,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100215,112200,1099.4,1099.4,1099.2,1099.2
XAUUSD,20100215,112400,1099.1,1099.2,1099.1,1099.1
XAUUSD,20100215,112500,1099.0,1099.0,1098.9,1099.0
XAUUSD,20100215,112600,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100215,112700,1098.9,1099.0,1098.6,1098.6
XAUUSD,20100215,112800,1098.7,1098.7,1098.7,1098.7
XAUUSD,20100215,112900,1098.8,1099.2,1098.8,1099.2
XAUUSD,20100215,113000,1099.3,1099.5,1099.1,1099.1
XAUUSD,20100215,113100,1099.2,1099.3,1099.1,1099.1
XAUUSD,20100215,113200,1099.2,1099.2,1098.9,1099.1
XAUUSD,20100215,113300,1099.2,1099.9,1099.1,1099.9
XAUUSD,20100215,113400,1100.0,1100.3,1100.0,1100.1
XAUUSD,20100215,113500,1100.2,1100.3,1100.0,1100.0
XAUUSD,20100215,113600,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100215,113700,1100.1,1100.4,1100.1,1100.2
XAUUSD,20100215,113800,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100215,113900,1100.3,1100.9,1100.3,1100.9
XAUUSD,20100215,114000,1100.8,1100.9,1100.7,1100.7
XAUUSD,20100215,114100,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100215,114200,1100.7,1100.8,1100.6,1100.7
XAUUSD,20100215,114300,1100.8,1101.2,1100.8,1101.2
XAUUSD,20100215,114400,1101.3,1101.7,1101.3,1101.6
XAUUSD,20100215,114500,1101.5,1101.5,1101.1,1101.1
XAUUSD,20100215,114600,1101.2,1101.4,1101.2,1101.3
XAUUSD,20100215,114700,1101.2,1101.4,1101.2,1101.3
XAUUSD,20100215,114800,1101.2,1101.3,1101.2,1101.3
XAUUSD,20100215,114900,1101.4,1101.5,1101.3,1101.4
XAUUSD,20100215,115000,1101.3,1101.4,1101.1,1101.4
XAUUSD,20100215,115100,1101.3,1101.3,1100.8,1100.8
XAUUSD,20100215,115200,1100.7,1100.8,1100.7,1100.7
XAUUSD,20100215,115300,1100.8,1100.8,1100.6,1100.6
XAUUSD,20100215,115400,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,115500,1100.6,1100.6,1099.9,1099.9
XAUUSD,20100215,115600,1099.7,1099.7,1099.2,1099.5
XAUUSD,20100215,115700,1099.6,1100.1,1099.6,1099.9
XAUUSD,20100215,115800,1100.0,1100.1,1099.9,1100.1
XAUUSD,20100215,115900,1100.0,1100.1,1099.9,1100.0
XAUUSD,20100215,120000,1099.9,1099.9,1099.7,1099.7
XAUUSD,20100215,120100,1099.5,1099.6,1099.3,1099.6
XAUUSD,20100215,120200,1099.8,1100.0,1099.7,1099.8
XAUUSD,20100215,120300,1099.7,1099.7,1099.4,1099.4
XAUUSD,20100215,120400,1099.5,1099.5,1099.3,1099.3
XAUUSD,20100215,120500,1099.2,1099.4,1099.1,1099.4
XAUUSD,20100215,120600,1099.2,1099.2,1099.0,1099.1
XAUUSD,20100215,120700,1099.2,1099.3,1099.1,1099.2
XAUUSD,20100215,120800,1099.3,1099.4,1099.2,1099.4
XAUUSD,20100215,120900,1099.3,1099.6,1099.3,1099.6
XAUUSD,20100215,121000,1099.5,1099.5,1099.3,1099.3
XAUUSD,20100215,121100,1099.2,1099.3,1099.2,1099.2
XAUUSD,20100215,121200,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100215,121300,1099.1,1099.1,1098.8,1098.8
XAUUSD,20100215,121400,1098.9,1098.9,1098.7,1098.8
XAUUSD,20100215,121500,1098.7,1098.7,1098.3,1098.3
XAUUSD,20100215,121600,1098.4,1098.6,1098.4,1098.5
XAUUSD,20100215,121700,1098.4,1098.4,1098.2,1098.4
XAUUSD,20100215,121800,1098.5,1098.5,1098.2,1098.2
XAUUSD,20100215,121900,1098.3,1098.4,1098.3,1098.3
XAUUSD,20100215,122000,1098.4,1098.5,1098.4,1098.5
XAUUSD,20100215,122100,1098.6,1098.8,1098.6,1098.8
XAUUSD,20100215,122200,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100215,122300,1098.7,1098.9,1098.7,1098.8
XAUUSD,20100215,122400,1098.9,1099.1,1098.8,1099.1
XAUUSD,20100215,122500,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100215,122600,1099.5,1099.5,1099.3,1099.4
XAUUSD,20100215,122700,1099.3,1099.3,1099.2,1099.3
XAUUSD,20100215,122800,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100215,122900,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,123000,1099.2,1099.2,1098.8,1098.9
XAUUSD,20100215,123100,1099.1,1099.2,1099.1,1099.2
XAUUSD,20100215,123200,1099.3,1099.7,1099.3,1099.7
XAUUSD,20100215,123300,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100215,123400,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100215,123500,1100.0,1100.2,1100.0,1100.1
XAUUSD,20100215,123600,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100215,123700,1100.2,1100.4,1100.1,1100.1
XAUUSD,20100215,123800,1100.0,1100.0,1099.8,1099.8
XAUUSD,20100215,123900,1099.7,1099.7,1099.6,1099.6
XAUUSD,20100215,124000,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100215,124100,1099.8,1099.8,1099.5,1099.5
XAUUSD,20100215,124200,1099.6,1099.9,1099.6,1099.9
XAUUSD,20100215,124300,1100.0,1100.0,1099.7,1099.8
XAUUSD,20100215,124400,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100215,124600,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100215,124700,1099.9,1100.5,1099.9,1100.5
XAUUSD,20100215,124800,1100.4,1100.4,1100.1,1100.2
XAUUSD,20100215,124900,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100215,125000,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100215,125100,1099.9,1099.9,1099.8,1099.9
XAUUSD,20100215,125200,1100.0,1100.2,1100.0,1100.1
XAUUSD,20100215,125300,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100215,125600,1100.2,1100.2,1100.1,1100.2
XAUUSD,20100215,125700,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100215,125800,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100215,125900,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100215,130000,1100.3,1100.4,1100.2,1100.2
XAUUSD,20100215,130200,1100.3,1100.5,1100.3,1100.5
XAUUSD,20100215,130300,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100215,130400,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100215,130500,1100.4,1100.4,1100.3,1100.4
XAUUSD,20100215,130600,1100.5,1100.7,1100.5,1100.7
XAUUSD,20100215,130700,1100.8,1101.2,1100.8,1101.2
XAUUSD,20100215,130800,1101.3,1101.6,1101.3,1101.6
XAUUSD,20100215,130900,1101.7,1101.9,1101.2,1101.2
XAUUSD,20100215,131000,1101.1,1101.2,1101.0,1101.2
XAUUSD,20100215,131100,1101.3,1101.4,1101.3,1101.3
XAUUSD,20100215,131200,1101.2,1101.3,1101.0,1101.0
XAUUSD,20100215,131300,1100.9,1101.0,1100.9,1100.9
XAUUSD,20100215,131400,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100215,131500,1100.7,1100.8,1100.7,1100.8
XAUUSD,20100215,131600,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100215,131700,1101.2,1101.2,1101.1,1101.1
XAUUSD,20100215,131800,1101.0,1101.1,1101.0,1101.0
XAUUSD,20100215,131900,1100.9,1100.9,1100.8,1100.8
XAUUSD,20100215,132000,1100.7,1100.9,1100.7,1100.9
XAUUSD,20100215,132100,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100215,132200,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100215,132300,1100.9,1101.2,1100.9,1101.2
XAUUSD,20100215,132400,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100215,132500,1101.0,1101.1,1100.8,1100.8
XAUUSD,20100215,132600,1100.7,1100.7,1100.6,1100.7
XAUUSD,20100215,132700,1100.8,1101.1,1100.8,1101.0
XAUUSD,20100215,132800,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100215,132900,1101.1,1101.2,1101.1,1101.1
XAUUSD,20100215,133000,1101.0,1101.3,1101.0,1101.3
XAUUSD,20100215,133100,1101.2,1101.3,1101.2,1101.2
XAUUSD,20100215,133200,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100215,133300,1101.2,1101.6,1101.2,1101.6
XAUUSD,20100215,133400,1101.4,1101.4,1101.2,1101.2
XAUUSD,20100215,133500,1101.3,1101.3,1101.1,1101.1
XAUUSD,20100215,133700,1101.2,1101.3,1101.2,1101.2
XAUUSD,20100215,133800,1101.1,1101.1,1101.1,1101.1
XAUUSD,20100215,133900,1100.9,1100.9,1100.8,1100.8
XAUUSD,20100215,134000,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100215,134100,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100215,134200,1100.7,1101.1,1100.7,1101.1
XAUUSD,20100215,134300,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100215,134400,1101.1,1101.3,1101.1,1101.1
XAUUSD,20100215,134500,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100215,134600,1100.9,1100.9,1100.8,1100.9
XAUUSD,20100215,134800,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100215,134900,1101.0,1101.2,1101.0,1101.2
XAUUSD,20100215,135000,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100215,135200,1100.9,1100.9,1100.7,1100.7
XAUUSD,20100215,135300,1100.8,1100.8,1100.6,1100.7
XAUUSD,20100215,135400,1100.8,1100.8,1100.5,1100.6
XAUUSD,20100215,135500,1100.7,1100.7,1100.6,1100.7
XAUUSD,20100215,135600,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100215,135700,1100.4,1100.4,1100.3,1100.3
XAUUSD,20100215,135800,1100.2,1100.4,1100.1,1100.3
XAUUSD,20100215,135900,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100215,140000,1100.1,1100.1,1099.8,1100.0
XAUUSD,20100215,140100,1100.1,1100.2,1099.9,1099.9
XAUUSD,20100215,140200,1100.0,1100.0,1099.5,1099.5
XAUUSD,20100215,140300,1099.4,1099.4,1098.7,1098.8
XAUUSD,20100215,140400,1098.7,1098.9,1098.7,1098.9
XAUUSD,20100215,140500,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100215,140600,1099.0,1099.2,1098.9,1098.9
XAUUSD,20100215,140700,1099.0,1099.0,1098.7,1098.7
XAUUSD,20100215,140800,1098.6,1098.6,1098.2,1098.2
XAUUSD,20100215,140900,1098.3,1098.7,1098.3,1098.6
XAUUSD,20100215,141000,1098.5,1098.6,1098.5,1098.5
XAUUSD,20100215,141100,1098.6,1098.8,1098.6,1098.8
XAUUSD,20100215,141200,1098.9,1099.2,1098.9,1099.2
XAUUSD,20100215,141300,1099.3,1099.3,1099.2,1099.2
XAUUSD,20100215,141400,1099.3,1099.3,1099.2,1099.2
XAUUSD,20100215,141500,1099.3,1099.7,1099.3,1099.4
XAUUSD,20100215,141600,1099.2,1099.4,1099.0,1099.0
XAUUSD,20100215,141700,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100215,141800,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,141900,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,142000,1099.0,1099.0,1098.9,1099.0
XAUUSD,20100215,142100,1099.1,1099.4,1099.1,1099.4
XAUUSD,20100215,142200,1099.5,1099.5,1099.2,1099.2
XAUUSD,20100215,142300,1099.3,1099.3,1098.8,1098.8
XAUUSD,20100215,142400,1098.7,1098.7,1098.3,1098.4
XAUUSD,20100215,142500,1098.5,1098.6,1098.5,1098.5
XAUUSD,20100215,142600,1098.4,1098.4,1098.2,1098.3
XAUUSD,20100215,142700,1098.2,1098.5,1098.2,1098.5
XAUUSD,20100215,142800,1098.6,1098.6,1098.5,1098.5
XAUUSD,20100215,142900,1098.6,1098.6,1098.5,1098.5
XAUUSD,20100215,143000,1098.6,1098.8,1098.6,1098.8
XAUUSD,20100215,143100,1098.7,1098.9,1098.7,1098.9
XAUUSD,20100215,143200,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,143300,1099.2,1099.6,1099.1,1099.3
XAUUSD,20100215,143400,1099.4,1099.4,1099.2,1099.3
XAUUSD,20100215,143500,1099.2,1099.3,1099.1,1099.3
XAUUSD,20100215,143600,1099.4,1099.8,1099.4,1099.7
XAUUSD,20100215,143700,1099.8,1099.9,1099.7,1099.7
XAUUSD,20100215,143800,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100215,143900,1099.7,1099.7,1099.4,1099.4
XAUUSD,20100215,144000,1099.5,1099.6,1099.4,1099.6
XAUUSD,20100215,144300,1099.5,1099.6,1099.5,1099.5
XAUUSD,20100215,144400,1099.6,1099.6,1099.5,1099.6
XAUUSD,20100215,144500,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100215,144600,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100215,144700,1099.8,1099.9,1099.7,1099.8
XAUUSD,20100215,144800,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100215,144900,1099.7,1099.8,1099.6,1099.6
XAUUSD,20100215,145000,1099.5,1099.6,1099.4,1099.6
XAUUSD,20100215,145100,1099.7,1099.7,1099.7,1099.7
XAUUSD,20100215,145200,1099.6,1099.8,1099.5,1099.8
XAUUSD,20100215,145300,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100215,145400,1099.7,1099.7,1099.7,1099.7
XAUUSD,20100215,145500,1099.8,1099.8,1099.7,1099.8
XAUUSD,20100215,145600,1099.7,1099.8,1099.7,1099.8
XAUUSD,20100215,145700,1099.9,1099.9,1099.8,1099.9
XAUUSD,20100215,145800,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100215,145900,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100215,150000,1100.1,1100.1,1099.9,1100.0
XAUUSD,20100215,150100,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100215,150200,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100215,150300,1100.0,1100.4,1100.0,1100.4
XAUUSD,20100215,150400,1100.5,1100.6,1100.4,1100.6
XAUUSD,20100215,150500,1100.8,1101.2,1100.8,1100.9
XAUUSD,20100215,150600,1101.0,1101.1,1101.0,1101.1
XAUUSD,20100215,150700,1101.0,1101.1,1100.9,1100.9
XAUUSD,20100215,150800,1101.0,1101.4,1101.0,1101.4
XAUUSD,20100215,150900,1101.2,1101.5,1101.1,1101.2
XAUUSD,20100215,151000,1101.1,1101.1,1101.0,1101.0
XAUUSD,20100215,151100,1100.9,1101.0,1100.6,1100.6
XAUUSD,20100215,151200,1100.7,1101.0,1100.7,1101.0
XAUUSD,20100215,151300,1100.9,1101.1,1100.7,1100.7
XAUUSD,20100215,151400,1100.8,1101.0,1100.8,1100.9
XAUUSD,20100215,151500,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100215,151600,1101.1,1101.1,1101.0,1101.0
XAUUSD,20100215,151800,1100.9,1100.9,1100.8,1100.8
XAUUSD,20100215,151900,1100.7,1100.7,1100.7,1100.7
XAUUSD,20100215,152000,1100.8,1100.9,1100.8,1100.9
XAUUSD,20100215,152200,1101.0,1101.1,1100.9,1101.1
XAUUSD,20100215,152300,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100215,152500,1100.7,1100.8,1100.6,1100.8
XAUUSD,20100215,152700,1100.7,1100.9,1100.7,1100.9
XAUUSD,20100215,152800,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100215,152900,1100.7,1100.7,1100.7,1100.7
XAUUSD,20100215,153000,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100215,153100,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100215,153200,1100.5,1100.6,1100.4,1100.4
XAUUSD,20100215,153300,1100.5,1100.5,1100.2,1100.2
XAUUSD,20100215,153500,1100.1,1100.1,1099.7,1099.7
XAUUSD,20100215,153600,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100215,153700,1099.7,1099.8,1099.5,1099.5
XAUUSD,20100215,153800,1099.4,1099.5,1099.1,1099.1
XAUUSD,20100215,153900,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100215,154000,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100215,154100,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100215,154200,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100215,154300,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100215,154500,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100215,154600,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100215,154800,1099.0,1099.0,1098.8,1098.8
XAUUSD,20100215,154900,1098.9,1099.0,1098.9,1098.9
XAUUSD,20100215,155000,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100215,155100,1099.1,1099.3,1099.1,1099.1
XAUUSD,20100215,155200,1099.2,1099.3,1099.2,1099.2
XAUUSD,20100215,155300,1099.3,1099.3,1098.8,1098.8
XAUUSD,20100215,155400,1098.7,1098.7,1098.4,1098.6
XAUUSD,20100215,155500,1098.8,1098.8,1098.7,1098.7
XAUUSD,20100215,155600,1098.6,1098.6,1098.6,1098.6
XAUUSD,20100215,155700,1098.7,1098.7,1098.7,1098.7
XAUUSD,20100215,155800,1098.6,1099.1,1098.6,1099.1
XAUUSD,20100215,155900,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,160000,1099.2,1099.2,1099.0,1099.1
XAUUSD,20100215,160100,1099.0,1099.0,1098.1,1098.1
XAUUSD,20100215,160200,1098.2,1098.3,1098.0,1098.0
XAUUSD,20100215,160300,1097.9,1097.9,1097.8,1097.8
XAUUSD,20100215,160400,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100215,160500,1097.9,1098.3,1097.9,1098.2
XAUUSD,20100215,160600,1098.3,1098.5,1098.3,1098.3
XAUUSD,20100215,160700,1098.2,1098.4,1098.1,1098.1
XAUUSD,20100215,160800,1098.4,1098.4,1098.1,1098.1
XAUUSD,20100215,161000,1098.0,1098.0,1098.0,1098.0
XAUUSD,20100215,161100,1098.2,1098.3,1098.2,1098.2
XAUUSD,20100215,161200,1098.1,1098.2,1098.1,1098.2
XAUUSD,20100215,161300,1098.1,1098.1,1098.0,1098.0
XAUUSD,20100215,161400,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100215,161500,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100215,161600,1098.2,1098.3,1098.2,1098.2
XAUUSD,20100215,161800,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100215,161900,1098.2,1098.5,1098.2,1098.5
XAUUSD,20100215,162000,1098.6,1098.8,1098.5,1098.8
XAUUSD,20100215,162100,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100215,162200,1099.0,1099.2,1099.0,1099.1
XAUUSD,20100215,162300,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100215,162400,1098.8,1098.8,1098.7,1098.8
XAUUSD,20100215,162500,1098.7,1098.8,1098.7,1098.8
XAUUSD,20100215,162600,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100215,162800,1099.0,1099.0,1098.8,1098.8
XAUUSD,20100215,162900,1098.9,1098.9,1098.8,1098.8
XAUUSD,20100215,163000,1098.7,1098.7,1098.6,1098.6
XAUUSD,20100215,163200,1098.5,1098.5,1098.3,1098.3
XAUUSD,20100215,163300,1098.2,1098.2,1098.0,1098.0
XAUUSD,20100215,163400,1098.1,1098.5,1098.1,1098.5
XAUUSD,20100215,163500,1098.6,1098.8,1098.6,1098.8
XAUUSD,20100215,163600,1098.7,1098.7,1098.5,1098.7
XAUUSD,20100215,163700,1098.6,1098.7,1098.5,1098.7
XAUUSD,20100215,163800,1098.8,1098.8,1098.8,1098.8
XAUUSD,20100215,163900,1098.7,1098.9,1098.6,1098.9
XAUUSD,20100215,164000,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100215,164100,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100215,164200,1099.0,1099.0,1098.8,1098.8
XAUUSD,20100215,164300,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100215,164400,1099.0,1099.0,1098.8,1098.9
XAUUSD,20100215,164500,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100215,164600,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100215,164700,1099.1,1099.1,1099.0,1099.0
XAUUSD,20100215,164800,1099.1,1099.1,1098.9,1098.9
XAUUSD,20100215,164900,1098.8,1098.9,1098.7,1098.9
XAUUSD,20100215,165000,1098.8,1098.8,1098.7,1098.7
XAUUSD,20100215,165100,1098.6,1098.9,1098.6,1098.8
XAUUSD,20100215,165200,1098.7,1098.8,1098.7,1098.8
XAUUSD,20100215,165300,1098.9,1099.0,1098.9,1099.0
XAUUSD,20100215,165400,1099.1,1099.1,1098.8,1098.8
XAUUSD,20100215,165500,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100215,165600,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100215,165700,1098.8,1098.8,1098.6,1098.6
XAUUSD,20100215,165800,1098.7,1098.7,1098.6,1098.7
XAUUSD,20100215,165900,1098.8,1099.1,1098.8,1099.1
XAUUSD,20100215,170000,1099.2,1099.5,1099.2,1099.5
XAUUSD,20100215,170100,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100215,170200,1099.5,1099.6,1099.5,1099.5
XAUUSD,20100215,170300,1099.4,1099.5,1099.4,1099.4
XAUUSD,20100215,170400,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100215,170500,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100215,170600,1099.1,1099.1,1098.9,1098.9
XAUUSD,20100215,170700,1099.0,1099.0,1098.5,1098.5
XAUUSD,20100215,170900,1098.7,1098.7,1098.6,1098.6
XAUUSD,20100215,171000,1098.7,1099.0,1098.7,1099.0
XAUUSD,20100215,171100,1098.9,1098.9,1098.8,1098.9
XAUUSD,20100215,171200,1098.8,1098.8,1098.6,1098.6
XAUUSD,20100215,171300,1098.5,1098.5,1098.2,1098.3
XAUUSD,20100215,171400,1098.4,1098.4,1098.4,1098.4
XAUUSD,20100215,171500,1098.5,1098.7,1098.5,1098.6
XAUUSD,20100215,171600,1098.7,1098.8,1098.7,1098.8
XAUUSD,20100215,171700,1098.9,1099.2,1098.8,1099.2
XAUUSD,20100215,171800,1099.3,1099.3,1099.0,1099.0
XAUUSD,20100215,171900,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100215,172000,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100215,172100,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100215,172200,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100215,172300,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100215,172400,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100215,172500,1099.6,1099.6,1099.5,1099.5
XAUUSD,20100215,172600,1099.6,1099.7,1099.5,1099.7
XAUUSD,20100215,172700,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100215,172800,1099.4,1099.4,1099.1,1099.1
XAUUSD,20100215,172900,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100215,173000,1099.2,1099.4,1099.2,1099.4
XAUUSD,20100215,173100,1099.3,1099.7,1099.3,1099.7
XAUUSD,20100215,173200,1099.8,1099.9,1099.8,1099.8
XAUUSD,20100215,173300,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100215,173400,1099.8,1100.0,1099.8,1100.0
XAUUSD,20100215,173600,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100215,173700,1100.1,1100.6,1100.1,1100.6
XAUUSD,20100215,173800,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100215,173900,1100.8,1100.8,1100.5,1100.5
XAUUSD,20100215,174000,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100215,174100,1100.6,1100.7,1100.6,1100.7
XAUUSD,20100215,174200,1100.8,1100.8,1100.5,1100.5
XAUUSD,20100215,174300,1100.4,1100.7,1100.4,1100.7
XAUUSD,20100215,174400,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100215,174600,1100.9,1100.9,1100.8,1100.8
XAUUSD,20100215,174700,1100.7,1100.9,1100.7,1100.9
XAUUSD,20100215,174800,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100215,174900,1100.6,1100.6,1100.5,1100.5
XAUUSD,20100215,175000,1100.4,1100.4,1100.2,1100.3
XAUUSD,20100215,175100,1100.2,1100.2,1100.1,1100.1
XAUUSD,20100215,175200,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100215,175300,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100215,175400,1100.2,1100.2,1099.8,1099.8
XAUUSD,20100215,175500,1099.7,1099.8,1099.7,1099.8
XAUUSD,20100215,175600,1099.7,1099.9,1099.7,1099.8
XAUUSD,20100215,175700,1099.9,1100.1,1099.9,1100.1
XAUUSD,20100215,175800,1099.9,1099.9,1099.7,1099.8
XAUUSD,20100215,175900,1099.7,1099.7,1099.6,1099.6
XAUUSD,20100215,180000,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100215,180100,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100215,180200,1099.7,1099.7,1099.6,1099.6
XAUUSD,20100215,180300,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100215,180500,1099.4,1099.5,1099.4,1099.4
XAUUSD,20100215,180600,1099.3,1099.4,1099.2,1099.2
XAUUSD,20100215,180700,1099.1,1099.2,1099.0,1099.1
XAUUSD,20100215,180800,1099.0,1099.2,1099.0,1099.2
XAUUSD,20100215,180900,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100215,181000,1099.3,1099.3,1099.0,1099.0
XAUUSD,20100215,181100,1099.1,1099.2,1099.0,1099.2
XAUUSD,20100215,181300,1099.3,1099.3,1099.2,1099.2
XAUUSD,20100215,181400,1099.3,1099.3,1099.2,1099.3
XAUUSD,20100215,181500,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100215,181600,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100215,181800,1099.4,1099.4,1099.4,1099.4
XAUUSD,20100215,181900,1099.5,1099.7,1099.5,1099.6
XAUUSD,20100215,182000,1099.7,1099.7,1099.7,1099.7
XAUUSD,20100215,182100,1099.6,1099.7,1099.6,1099.7
XAUUSD,20100215,182200,1099.8,1099.8,1099.7,1099.7
XAUUSD,20100215,182300,1099.6,1100.2,1099.6,1100.2
XAUUSD,20100215,182400,1100.3,1100.5,1100.2,1100.5
XAUUSD,20100215,182500,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100215,182600,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100215,182700,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100215,182800,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100215,182900,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100215,183000,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100215,183100,1100.3,1100.3,1100.2,1100.3
XAUUSD,20100215,183200,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100215,183300,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100215,183400,1100.0,1100.0,1099.9,1100.0
XAUUSD,20100215,183500,1099.9,1100.1,1099.9,1100.0
XAUUSD,20100215,183600,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100215,183700,1099.7,1099.8,1099.6,1099.6
XAUUSD,20100215,183800,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100215,183900,1099.6,1099.6,1099.5,1099.5
XAUUSD,20100215,184000,1099.6,1099.8,1099.6,1099.7
XAUUSD,20100215,184100,1099.8,1099.9,1099.8,1099.9
XAUUSD,20100215,184200,1100.0,1100.0,1100.0,1100.0
XAUUSD,20100215,184300,1099.9,1100.0,1099.9,1099.9
XAUUSD,20100215,184500,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100215,184600,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100215,184700,1099.8,1099.8,1099.7,1099.7
XAUUSD,20100215,184800,1099.8,1099.8,1099.3,1099.3
XAUUSD,20100215,184900,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100215,185100,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100215,185200,1099.8,1099.8,1099.7,1099.7
XAUUSD,20100215,185300,1099.6,1099.6,1099.3,1099.5
XAUUSD,20100215,185400,1099.6,1099.7,1099.6,1099.6
XAUUSD,20100215,185500,1099.7,1099.7,1099.6,1099.6
XAUUSD,20100215,185700,1099.5,1099.5,1099.4,1099.5
XAUUSD,20100215,185800,1099.6,1099.8,1099.6,1099.7
XAUUSD,20100215,185900,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100215,190000,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100215,190100,1099.8,1099.9,1099.8,1099.9
XAUUSD,20100215,190200,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100215,190400,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100215,190500,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100215,190600,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100215,190700,1100.2,1100.4,1100.2,1100.4
XAUUSD,20100215,190800,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,190900,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100215,191000,1100.4,1100.5,1100.4,1100.4
XAUUSD,20100215,191100,1100.5,1100.5,1100.4,1100.5
XAUUSD,20100215,191300,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,191400,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100215,191500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,192000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,192500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,193000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,193500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,194000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,194500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,195000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,195500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,200000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,200500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,201000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,201500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,202000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,202500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,203000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,203500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,204000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,204500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,205000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,205500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,210000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,210500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,211000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,211500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,212000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,212500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,213000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,213500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,214000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,214500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,215000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,215500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,220000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,220500,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,221000,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100215,221500,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100215,222000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,222500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,223000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,223500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,224000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,224500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,225000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,225500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,230000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,230500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,231000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,231500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,232000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,232500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,233000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,233500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,234000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,234500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,235000,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100215,235500,1100.5,1100.5,1100.5,1100.5
XAUUSD,20100216,000000,1100.5,1100.5,1100.5,1100.5
XAGUSD,20100215,000100,15.51,15.55,15.51,15.55
XAGUSD,20100215,000200,15.54,15.56,15.54,15.56
XAGUSD,20100215,000300,15.57,15.57,15.56,15.56
XAGUSD,20100215,000500,15.55,15.55,15.54,15.54
XAGUSD,20100215,000600,15.53,15.53,15.53,15.53
XAGUSD,20100215,000700,15.52,15.52,15.52,15.52
XAGUSD,20100215,000800,15.53,15.53,15.52,15.53
XAGUSD,20100215,000900,15.54,15.54,15.54,15.54
XAGUSD,20100215,001000,15.55,15.55,15.54,15.54
XAGUSD,20100215,001100,15.55,15.55,15.54,15.55
XAGUSD,20100215,001300,15.56,15.56,15.56,15.56
XAGUSD,20100215,001500,15.55,15.56,15.55,15.56
XAGUSD,20100215,001600,15.55,15.55,15.55,15.55
XAGUSD,20100215,001700,15.56,15.56,15.56,15.56
XAGUSD,20100215,001800,15.55,15.55,15.55,15.55
XAGUSD,20100215,002300,15.54,15.55,15.54,15.55
XAGUSD,20100215,002500,15.56,15.56,15.56,15.56
XAGUSD,20100215,002600,15.55,15.55,15.55,15.55
XAGUSD,20100215,002700,15.56,15.56,15.55,15.55
XAGUSD,20100215,003000,15.54,15.55,15.54,15.55
XAGUSD,20100215,003100,15.54,15.55,15.54,15.54
XAGUSD,20100215,003400,15.55,15.55,15.55,15.55
XAGUSD,20100215,003500,15.54,15.54,15.53,15.53
XAGUSD,20100215,003700,15.54,15.54,15.54,15.54
XAGUSD,20100215,003900,15.53,15.53,15.53,15.53
XAGUSD,20100215,004000,15.52,15.53,15.52,15.53
XAGUSD,20100215,004300,15.54,15.55,15.54,15.55
XAGUSD,20100215,004500,15.54,15.54,15.54,15.54
XAGUSD,20100215,004600,15.53,15.53,15.52,15.52
XAGUSD,20100215,004700,15.53,15.53,15.52,15.52
XAGUSD,20100215,004900,15.53,15.53,15.53,15.53
XAGUSD,20100215,005000,15.52,15.52,15.52,15.52
XAGUSD,20100215,005100,15.53,15.53,15.52,15.52
XAGUSD,20100215,005200,15.53,15.54,15.53,15.54
XAGUSD,20100215,005300,15.53,15.54,15.53,15.53
XAGUSD,20100215,005400,15.54,15.54,15.53,15.53
XAGUSD,20100215,005800,15.54,15.54,15.53,15.54
XAGUSD,20100215,010200,15.55,15.55,15.55,15.55
XAGUSD,20100215,010300,15.54,15.54,15.54,15.54
XAGUSD,20100215,010400,15.55,15.55,15.55,15.55
XAGUSD,20100215,010500,15.54,15.55,15.54,15.55
XAGUSD,20100215,010700,15.56,15.56,15.55,15.55
XAGUSD,20100215,010800,15.56,15.56,15.56,15.56
XAGUSD,20100215,010900,15.55,15.56,15.55,15.56
XAGUSD,20100215,011000,15.55,15.55,15.55,15.55
XAGUSD,20100215,011100,15.56,15.56,15.56,15.56
XAGUSD,20100215,011300,15.55,15.55,15.54,15.54
XAGUSD,20100215,011400,15.55,15.55,15.55,15.55
XAGUSD,20100215,011900,15.55,15.55,15.55,15.55
XAGUSD,20100215,012000,15.56,15.56,15.56,15.56
XAGUSD,20100215,012400,15.55,15.55,15.55,15.55
XAGUSD,20100215,012900,15.55,15.55,15.55,15.55
XAGUSD,20100215,013100,15.56,15.56,15.55,15.55
XAGUSD,20100215,013200,15.54,15.54,15.54,15.54
XAGUSD,20100215,013600,15.53,15.54,15.53,15.53
XAGUSD,20100215,013700,15.54,15.54,15.54,15.54
XAGUSD,20100215,013900,15.53,15.54,15.53,15.53
XAGUSD,20100215,014400,15.53,15.53,15.53,15.53
XAGUSD,20100215,014600,15.52,15.52,15.52,15.52
XAGUSD,20100215,014900,15.51,15.52,15.51,15.52
XAGUSD,20100215,015000,15.51,15.51,15.51,15.51
XAGUSD,20100215,015100,15.52,15.52,15.51,15.51
XAGUSD,20100215,015600,15.51,15.51,15.51,15.51
XAGUSD,20100215,015700,15.52,15.52,15.52,15.52
XAGUSD,20100215,015900,15.51,15.51,15.51,15.51
XAGUSD,20100215,020000,15.52,15.52,15.52,15.52
XAGUSD,20100215,020500,15.51,15.51,15.51,15.51
XAGUSD,20100215,020800,15.52,15.52,15.51,15.51
XAGUSD,20100215,021300,15.51,15.51,15.51,15.51
XAGUSD,20100215,021600,15.52,15.52,15.52,15.52
XAGUSD,20100215,021700,15.51,15.51,15.51,15.51
XAGUSD,20100215,021900,15.52,15.52,15.52,15.52
XAGUSD,20100215,022200,15.51,15.51,15.51,15.51
XAGUSD,20100215,022500,15.52,15.52,15.52,15.52
XAGUSD,20100215,022600,15.51,15.51,15.51,15.51
XAGUSD,20100215,022900,15.50,15.50,15.50,15.50
XAGUSD,20100215,023000,15.51,15.51,15.51,15.51
XAGUSD,20100215,023100,15.50,15.50,15.50,15.50
XAGUSD,20100215,023300,15.49,15.50,15.49,15.50
XAGUSD,20100215,023400,15.49,15.49,15.49,15.49
XAGUSD,20100215,023900,15.49,15.49,15.49,15.49
XAGUSD,20100215,024400,15.49,15.49,15.49,15.49
XAGUSD,20100215,024600,15.50,15.50,15.49,15.50
XAGUSD,20100215,024900,15.51,15.51,15.50,15.50
XAGUSD,20100215,025200,15.51,15.51,15.50,15.50
XAGUSD,20100215,025500,15.51,15.51,15.51,15.51
XAGUSD,20100215,025700,15.50,15.50,15.50,15.50
XAGUSD,20100215,025900,15.51,15.51,15.51,15.51
XAGUSD,20100215,030200,15.50,15.50,15.50,15.50
XAGUSD,20100215,030300,15.51,15.51,15.50,15.50
XAGUSD,20100215,030400,15.51,15.51,15.51,15.51
XAGUSD,20100215,030500,15.52,15.52,15.52,15.52
XAGUSD,20100215,031000,15.52,15.52,15.52,15.52
XAGUSD,20100215,031400,15.51,15.51,15.51,15.51
XAGUSD,20100215,031900,15.51,15.51,15.51,15.51
XAGUSD,20100215,032300,15.52,15.52,15.51,15.51
XAGUSD,20100215,032400,15.52,15.52,15.52,15.52
XAGUSD,20100215,032500,15.51,15.51,15.51,15.51
XAGUSD,20100215,033000,15.51,15.51,15.51,15.51
XAGUSD,20100215,033100,15.52,15.52,15.52,15.52
XAGUSD,20100215,033600,15.52,15.52,15.52,15.52
XAGUSD,20100215,033900,15.51,15.51,15.51,15.51
XAGUSD,20100215,034000,15.52,15.52,15.52,15.52
XAGUSD,20100215,034300,15.51,15.51,15.51,15.51
XAGUSD,20100215,034800,15.51,15.51,15.51,15.51
XAGUSD,20100215,035000,15.52,15.52,15.52,15.52
XAGUSD,20100215,035500,15.51,15.51,15.51,15.51
XAGUSD,20100215,035600,15.52,15.52,15.51,15.51
XAGUSD,20100215,040100,15.52,15.52,15.52,15.52
XAGUSD,20100215,040600,15.52,15.52,15.52,15.52
XAGUSD,20100215,041000,15.53,15.53,15.53,15.53
XAGUSD,20100215,041300,15.54,15.54,15.54,15.54
XAGUSD,20100215,041400,15.53,15.53,15.53,15.53
XAGUSD,20100215,041900,15.53,15.53,15.53,15.53
XAGUSD,20100215,042200,15.54,15.54,15.54,15.54
XAGUSD,20100215,042400,15.55,15.55,15.55,15.55
XAGUSD,20100215,042800,15.54,15.54,15.54,15.54
XAGUSD,20100215,043300,15.54,15.54,15.54,15.54
XAGUSD,20100215,043600,15.53,15.53,15.53,15.53
XAGUSD,20100215,043800,15.54,15.54,15.54,15.54
XAGUSD,20100215,044300,15.54,15.54,15.54,15.54
XAGUSD,20100215,044800,15.54,15.54,15.54,15.54
XAGUSD,20100215,045300,15.54,15.54,15.54,15.54
XAGUSD,20100215,045700,15.53,15.53,15.53,15.53
XAGUSD,20100215,045800,15.52,15.52,15.51,15.51
XAGUSD,20100215,050000,15.52,15.52,15.51,15.51
XAGUSD,20100215,050500,15.51,15.51,15.51,15.51
XAGUSD,20100215,051000,15.51,15.51,15.51,15.51
XAGUSD,20100215,051200,15.52,15.52,15.52,15.52
XAGUSD,20100215,051300,15.51,15.51,15.51,15.51
XAGUSD,20100215,051400,15.50,15.51,15.50,15.51
XAGUSD,20100215,051700,15.50,15.50,15.50,15.50
XAGUSD,20100215,051900,15.51,15.51,15.50,15.50
XAGUSD,20100215,052300,15.51,15.51,15.51,15.51
XAGUSD,20100215,052400,15.50,15.50,15.50,15.50
XAGUSD,20100215,052900,15.50,15.50,15.50,15.50
XAGUSD,20100215,053000,15.51,15.51,15.51,15.51
XAGUSD,20100215,053100,15.50,15.50,15.50,15.50
XAGUSD,20100215,053300,15.51,15.51,15.50,15.50
XAGUSD,20100215,053500,15.51,15.51,15.51,15.51
XAGUSD,20100215,053600,15.52,15.53,15.52,15.53
XAGUSD,20100215,053700,15.52,15.52,15.52,15.52
XAGUSD,20100215,053800,15.53,15.53,15.53,15.53
XAGUSD,20100215,054100,15.52,15.52,15.52,15.52
XAGUSD,20100215,054400,15.51,15.51,15.51,15.51
XAGUSD,20100215,054500,15.52,15.52,15.52,15.52
XAGUSD,20100215,054600,15.51,15.52,15.51,15.51
XAGUSD,20100215,054800,15.50,15.51,15.50,15.51
XAGUSD,20100215,054900,15.50,15.50,15.50,15.50
XAGUSD,20100215,055000,15.51,15.51,15.51,15.51
XAGUSD,20100215,055200,15.52,15.52,15.52,15.52
XAGUSD,20100215,055300,15.51,15.51,15.51,15.51
XAGUSD,20100215,055700,15.50,15.50,15.50,15.50
XAGUSD,20100215,055800,15.51,15.51,15.51,15.51
XAGUSD,20100215,055900,15.50,15.51,15.50,15.50
XAGUSD,20100215,060000,15.51,15.51,15.51,15.51
XAGUSD,20100215,060300,15.50,15.50,15.50,15.50
XAGUSD,20100215,060600,15.49,15.50,15.49,15.50
XAGUSD,20100215,060800,15.51,15.51,15.51,15.51
XAGUSD,20100215,060900,15.50,15.50,15.50,15.50
XAGUSD,20100215,061100,15.51,15.51,15.51,15.51
XAGUSD,20100215,061300,15.50,15.50,15.50,15.50
XAGUSD,20100215,061400,15.51,15.51,15.50,15.50
XAGUSD,20100215,061500,15.51,15.51,15.51,15.51
XAGUSD,20100215,061600,15.50,15.50,15.50,15.50
XAGUSD,20100215,061800,15.49,15.49,15.49,15.49
XAGUSD,20100215,062100,15.50,15.50,15.50,15.50
XAGUSD,20100215,062200,15.49,15.50,15.49,15.49
XAGUSD,20100215,062300,15.50,15.50,15.50,15.50
XAGUSD,20100215,062500,15.51,15.51,15.51,15.51
XAGUSD,20100215,062600,15.50,15.50,15.50,15.50
XAGUSD,20100215,062800,15.49,15.49,15.49,15.49
XAGUSD,20100215,063300,15.50,15.50,15.50,15.50
XAGUSD,20100215,063400,15.49,15.49,15.49,15.49
XAGUSD,20100215,063500,15.50,15.50,15.50,15.50
XAGUSD,20100215,063600,15.49,15.49,15.49,15.49
XAGUSD,20100215,063800,15.48,15.48,15.48,15.48
XAGUSD,20100215,064000,15.49,15.49,15.49,15.49
XAGUSD,20100215,064100,15.48,15.48,15.48,15.48
XAGUSD,20100215,064500,15.49,15.49,15.48,15.48
XAGUSD,20100215,064600,15.47,15.47,15.47,15.47
XAGUSD,20100215,064800,15.48,15.48,15.48,15.48
XAGUSD,20100215,065000,15.47,15.47,15.47,15.47
XAGUSD,20100215,065500,15.47,15.47,15.46,15.46
XAGUSD,20100215,065600,15.47,15.47,15.47,15.47
XAGUSD,20100215,070000,15.46,15.47,15.46,15.47
XAGUSD,20100215,070100,15.48,15.48,15.48,15.48
XAGUSD,20100215,070300,15.47,15.47,15.47,15.47
XAGUSD,20100215,070400,15.46,15.46,15.46,15.46
XAGUSD,20100215,070500,15.45,15.46,15.45,15.46
XAGUSD,20100215,071000,15.46,15.47,15.46,15.47
XAGUSD,20100215,071100,15.46,15.46,15.46,15.46
XAGUSD,20100215,071200,15.45,15.45,15.45,15.45
XAGUSD,20100215,071500,15.46,15.46,15.45,15.45
XAGUSD,20100215,071600,15.46,15.46,15.46,15.46
XAGUSD,20100215,071800,15.45,15.46,15.45,15.46
XAGUSD,20100215,072300,15.47,15.47,15.47,15.47
XAGUSD,20100215,072400,15.46,15.46,15.46,15.46
XAGUSD,20100215,072500,15.47,15.47,15.47,15.47
XAGUSD,20100215,072600,15.46,15.46,15.46,15.46
XAGUSD,20100215,072900,15.45,15.45,15.45,15.45
XAGUSD,20100215,073200,15.44,15.44,15.44,15.44
XAGUSD,20100215,073300,15.45,15.45,15.45,15.45
XAGUSD,20100215,073800,15.45,15.45,15.45,15.45
XAGUSD,20100215,074200,15.46,15.46,15.46,15.46
XAGUSD,20100215,074300,15.45,15.46,15.45,15.46
XAGUSD,20100215,074400,15.45,15.45,15.44,15.44
XAGUSD,20100215,074600,15.43,15.44,15.43,15.44
XAGUSD,20100215,074700,15.43,15.43,15.43,15.43
XAGUSD,20100215,074900,15.44,15.44,15.44,15.44
XAGUSD,20100215,075200,15.45,15.45,15.45,15.45
XAGUSD,20100215,075700,15.45,15.46,15.45,15.46
XAGUSD,20100215,075800,15.45,15.46,15.45,15.45
XAGUSD,20100215,080300,15.45,15.45,15.45,15.45
XAGUSD,20100215,080500,15.44,15.44,15.44,15.44
XAGUSD,20100215,080700,15.43,15.44,15.43,15.44
XAGUSD,20100215,081200,15.44,15.45,15.44,15.45
XAGUSD,20100215,081400,15.46,15.46,15.46,15.46
XAGUSD,20100215,081600,15.45,15.45,15.45,15.45
XAGUSD,20100215,081800,15.46,15.46,15.45,15.45
XAGUSD,20100215,081900,15.43,15.44,15.43,15.44
XAGUSD,20100215,082000,15.43,15.43,15.43,15.43
XAGUSD,20100215,082100,15.44,15.44,15.44,15.44
XAGUSD,20100215,082600,15.44,15.44,15.44,15.44
XAGUSD,20100215,082900,15.45,15.45,15.45,15.45
XAGUSD,20100215,083200,15.46,15.46,15.46,15.46
XAGUSD,20100215,083300,15.45,15.46,15.45,15.46
XAGUSD,20100215,083400,15.47,15.47,15.47,15.47
XAGUSD,20100215,083500,15.46,15.47,15.46,15.47
XAGUSD,20100215,083700,15.46,15.46,15.46,15.46
XAGUSD,20100215,084200,15.46,15.46,15.46,15.46
XAGUSD,20100215,084500,15.47,15.47,15.47,15.47
XAGUSD,20100215,084800,15.48,15.48,15.47,15.47
XAGUSD,20100215,085300,15.47,15.48,15.47,15.48
XAGUSD,20100215,085800,15.48,15.48,15.48,15.48
XAGUSD,20100215,090300,15.48,15.48,15.48,15.48
XAGUSD,20100215,090500,15.49,15.49,15.48,15.48
XAGUSD,20100215,090700,15.49,15.51,15.49,15.51
XAGUSD,20100215,090900,15.52,15.52,15.51,15.51
XAGUSD,20100215,091000,15.50,15.50,15.50,15.50
XAGUSD,20100215,091100,15.49,15.50,15.49,15.50
XAGUSD,20100215,091300,15.49,15.49,15.49,15.49
XAGUSD,20100215,091500,15.50,15.50,15.49,15.49
XAGUSD,20100215,091600,15.50,15.50,15.49,15.49
XAGUSD,20100215,091700,15.50,15.50,15.49,15.49
XAGUSD,20100215,091900,15.48,15.49,15.48,15.49
XAGUSD,20100215,092000,15.50,15.50,15.50,15.50
XAGUSD,20100215,092300,15.49,15.49,15.49,15.49
XAGUSD,20100215,092400,15.50,15.50,15.50,15.50
XAGUSD,20100215,092500,15.49,15.49,15.49,15.49
XAGUSD,20100215,092600,15.50,15.50,15.50,15.50
XAGUSD,20100215,092800,15.49,15.49,15.49,15.49
XAGUSD,20100215,092900,15.50,15.50,15.50,15.50
XAGUSD,20100215,093000,15.49,15.49,15.49,15.49
XAGUSD,20100215,093200,15.50,15.50,15.50,15.50
XAGUSD,20100215,093300,15.49,15.49,15.49,15.49
XAGUSD,20100215,093800,15.49,15.49,15.49,15.49
XAGUSD,20100215,094100,15.50,15.50,15.50,15.50
XAGUSD,20100215,094400,15.49,15.49,15.49,15.49
XAGUSD,20100215,094700,15.50,15.50,15.49,15.49
XAGUSD,20100215,095100,15.48,15.49,15.48,15.49
XAGUSD,20100215,095200,15.48,15.48,15.48,15.48
XAGUSD,20100215,095300,15.49,15.49,15.49,15.49
XAGUSD,20100215,095500,15.48,15.48,15.48,15.48
XAGUSD,20100215,095600,15.49,15.49,15.49,15.49
XAGUSD,20100215,095900,15.48,15.48,15.48,15.48
XAGUSD,20100215,100100,15.49,15.49,15.48,15.48
XAGUSD,20100215,100200,15.47,15.47,15.47,15.47
XAGUSD,20100215,100300,15.46,15.47,15.46,15.47
XAGUSD,20100215,100700,15.48,15.48,15.48,15.48
XAGUSD,20100215,101100,15.49,15.49,15.49,15.49
XAGUSD,20100215,101600,15.49,15.49,15.49,15.49
XAGUSD,20100215,101700,15.48,15.48,15.48,15.48
XAGUSD,20100215,101800,15.49,15.49,15.49,15.49
XAGUSD,20100215,101900,15.48,15.48,15.48,15.48
XAGUSD,20100215,102200,15.49,15.49,15.49,15.49
XAGUSD,20100215,102300,15.48,15.48,15.48,15.48
XAGUSD,20100215,102400,15.49,15.49,15.49,15.49
XAGUSD,20100215,102600,15.48,15.49,15.48,15.48
XAGUSD,20100215,103100,15.49,15.49,15.49,15.49
XAGUSD,20100215,103600,15.49,15.49,15.49,15.49
XAGUSD,20100215,103700,15.50,15.50,15.50,15.50
XAGUSD,20100215,103800,15.51,15.51,15.50,15.50
XAGUSD,20100215,103900,15.51,15.52,15.51,15.52
XAGUSD,20100215,104000,15.51,15.51,15.51,15.51
XAGUSD,20100215,104300,15.50,15.50,15.50,15.50
XAGUSD,20100215,104400,15.51,15.51,15.51,15.51
XAGUSD,20100215,104500,15.50,15.51,15.50,15.51
XAGUSD,20100215,104700,15.50,15.51,15.50,15.51
XAGUSD,20100215,105200,15.51,15.51,15.51,15.51
XAGUSD,20100215,105300,15.52,15.52,15.52,15.52
XAGUSD,20100215,105500,15.53,15.53,15.53,15.53
XAGUSD,20100215,105700,15.52,15.53,15.52,15.52
XAGUSD,20100215,105800,15.53,15.53,15.53,15.53
XAGUSD,20100215,105900,15.52,15.53,15.52,15.53
XAGUSD,20100215,110000,15.52,15.52,15.52,15.52
XAGUSD,20100215,110100,15.51,15.52,15.51,15.52
XAGUSD,20100215,110200,15.51,15.51,15.51,15.51
XAGUSD,20100215,110400,15.52,15.52,15.52,15.52
XAGUSD,20100215,110500,15.51,15.51,15.51,15.51
XAGUSD,20100215,110600,15.52,15.53,15.52,15.52
XAGUSD,20100215,110700,15.53,15.53,15.52,15.52
XAGUSD,20100215,110800,15.53,15.53,15.53,15.53
XAGUSD,20100215,110900,15.54,15.54,15.54,15.54
XAGUSD,20100215,111000,15.55,15.56,15.55,15.55
XAGUSD,20100215,111100,15.56,15.56,15.56,15.56
XAGUSD,20100215,111300,15.55,15.55,15.55,15.55
XAGUSD,20100215,111400,15.54,15.54,15.54,15.54
XAGUSD,20100215,111500,15.55,15.57,15.55,15.56
XAGUSD,20100215,111600,15.57,15.57,15.57,15.57
XAGUSD,20100215,111900,15.56,15.56,15.56,15.56
XAGUSD,20100215,112000,15.55,15.55,15.55,15.55
XAGUSD,20100215,112300,15.56,15.56,15.56,15.56
XAGUSD,20100215,112800,15.56,15.56,15.56,15.56
XAGUSD,20100215,112900,15.57,15.57,15.56,15.57
XAGUSD,20100215,113100,15.58,15.58,15.58,15.58
XAGUSD,20100215,113400,15.59,15.59,15.59,15.59
XAGUSD,20100215,113500,15.58,15.58,15.58,15.58
XAGUSD,20100215,113600,15.59,15.59,15.59,15.59
XAGUSD,20100215,113900,15.58,15.59,15.58,15.59
XAGUSD,20100215,114100,15.60,15.60,15.59,15.59
XAGUSD,20100215,114300,15.60,15.60,15.60,15.60
XAGUSD,20100215,114600,15.59,15.59,15.59,15.59
XAGUSD,20100215,114700,15.60,15.60,15.60,15.60
XAGUSD,20100215,114800,15.59,15.59,15.59,15.59
XAGUSD,20100215,114900,15.60,15.60,15.60,15.60
XAGUSD,20100215,115000,15.59,15.59,15.59,15.59
XAGUSD,20100215,115100,15.60,15.60,15.59,15.59
XAGUSD,20100215,115300,15.58,15.58,15.58,15.58
XAGUSD,20100215,115500,15.57,15.57,15.57,15.57
XAGUSD,20100215,115700,15.58,15.58,15.58,15.58
XAGUSD,20100215,115800,15.57,15.57,15.57,15.57
XAGUSD,20100215,120100,15.56,15.56,15.56,15.56
XAGUSD,20100215,120300,15.55,15.55,15.55,15.55
XAGUSD,20100215,120500,15.56,15.56,15.56,15.56
XAGUSD,20100215,120600,15.55,15.56,15.55,15.56
XAGUSD,20100215,120900,15.57,15.57,15.57,15.57
XAGUSD,20100215,121000,15.56,15.57,15.56,15.56
XAGUSD,20100215,121300,15.55,15.55,15.55,15.55
XAGUSD,20100215,121400,15.56,15.56,15.56,15.56
XAGUSD,20100215,121500,15.55,15.55,15.55,15.55
XAGUSD,20100215,121600,15.54,15.54,15.54,15.54
XAGUSD,20100215,121900,15.52,15.53,15.52,15.53
XAGUSD,20100215,122000,15.52,15.52,15.52,15.52
XAGUSD,20100215,122100,15.53,15.53,15.53,15.53
XAGUSD,20100215,122300,15.54,15.54,15.54,15.54
XAGUSD,20100215,122400,15.53,15.53,15.53,15.53
XAGUSD,20100215,122500,15.54,15.54,15.54,15.54
XAGUSD,20100215,122600,15.55,15.55,15.55,15.55
XAGUSD,20100215,122700,15.54,15.55,15.54,15.55
XAGUSD,20100215,122800,15.54,15.54,15.53,15.53
XAGUSD,20100215,122900,15.54,15.54,15.54,15.54
XAGUSD,20100215,123000,15.53,15.54,15.53,15.54
XAGUSD,20100215,123100,15.53,15.54,15.53,15.54
XAGUSD,20100215,123300,15.55,15.55,15.55,15.55
XAGUSD,20100215,123700,15.56,15.56,15.56,15.56
XAGUSD,20100215,123800,15.55,15.55,15.55,15.55
XAGUSD,20100215,124100,15.54,15.54,15.54,15.54
XAGUSD,20100215,124200,15.55,15.55,15.55,15.55
XAGUSD,20100215,124300,15.54,15.54,15.54,15.54
XAGUSD,20100215,124400,15.55,15.55,15.55,15.55
XAGUSD,20100215,124700,15.56,15.56,15.56,15.56
XAGUSD,20100215,125000,15.55,15.55,15.55,15.55
XAGUSD,20100215,125100,15.56,15.56,15.55,15.55
XAGUSD,20100215,125300,15.56,15.56,15.55,15.55
XAGUSD,20100215,125500,15.56,15.56,15.56,15.56
XAGUSD,20100215,125600,15.55,15.56,15.55,15.56
XAGUSD,20100215,125700,15.55,15.55,15.55,15.55
XAGUSD,20100215,125900,15.56,15.56,15.56,15.56
XAGUSD,20100215,130100,15.55,15.55,15.55,15.55
XAGUSD,20100215,130200,15.54,15.54,15.54,15.54
XAGUSD,20100215,130300,15.55,15.55,15.54,15.54
XAGUSD,20100215,130500,15.53,15.54,15.53,15.54
XAGUSD,20100215,130800,15.55,15.56,15.55,15.56
XAGUSD,20100215,130900,15.57,15.57,15.56,15.56
XAGUSD,20100215,131000,15.55,15.55,15.55,15.55
XAGUSD,20100215,131100,15.56,15.56,15.56,15.56
XAGUSD,20100215,131200,15.55,15.56,15.55,15.55
XAGUSD,20100215,131500,15.54,15.54,15.54,15.54
XAGUSD,20100215,131600,15.55,15.55,15.55,15.55
XAGUSD,20100215,131700,15.56,15.56,15.55,15.55
XAGUSD,20100215,131900,15.54,15.54,15.54,15.54
XAGUSD,20100215,132200,15.55,15.55,15.55,15.55
XAGUSD,20100215,132500,15.54,15.54,15.54,15.54
XAGUSD,20100215,132600,15.53,15.54,15.53,15.54
XAGUSD,20100215,132900,15.55,15.55,15.55,15.55
XAGUSD,20100215,133000,15.56,15.56,15.56,15.56
XAGUSD,20100215,133400,15.55,15.55,15.55,15.55
XAGUSD,20100215,133900,15.56,15.56,15.54,15.54
XAGUSD,20100215,134000,15.53,15.53,15.53,15.53
XAGUSD,20100215,134100,15.54,15.54,15.54,15.54
XAGUSD,20100215,134600,15.54,15.54,15.54,15.54
XAGUSD,20100215,135000,15.53,15.53,15.53,15.53
XAGUSD,20100215,135100,15.54,15.54,15.54,15.54
XAGUSD,20100215,135200,15.53,15.53,15.53,15.53
XAGUSD,20100215,135300,15.54,15.54,15.54,15.54
XAGUSD,20100215,135400,15.53,15.53,15.53,15.53
XAGUSD,20100215,135500,15.54,15.54,15.54,15.54
XAGUSD,20100215,135600,15.53,15.54,15.53,15.54
XAGUSD,20100215,135800,15.53,15.54,15.53,15.54
XAGUSD,20100215,135900,15.53,15.53,15.53,15.53
XAGUSD,20100215,140200,15.52,15.52,15.52,15.52
XAGUSD,20100215,140600,15.53,15.53,15.52,15.52
XAGUSD,20100215,141100,15.52,15.52,15.52,15.52
XAGUSD,20100215,141500,15.53,15.53,15.52,15.52
XAGUSD,20100215,141900,15.53,15.53,15.53,15.53
XAGUSD,20100215,142000,15.52,15.52,15.52,15.52
XAGUSD,20100215,142100,15.53,15.53,15.52,15.52
XAGUSD,20100215,142400,15.51,15.52,15.51,15.52
XAGUSD,20100215,142500,15.51,15.51,15.51,15.51
XAGUSD,20100215,142600,15.52,15.52,15.51,15.51
XAGUSD,20100215,142900,15.50,15.50,15.50,15.50
XAGUSD,20100215,143000,15.51,15.51,15.51,15.51
XAGUSD,20100215,143100,15.50,15.51,15.50,15.51
XAGUSD,20100215,143600,15.51,15.51,15.51,15.51
XAGUSD,20100215,144100,15.52,15.52,15.51,15.51
XAGUSD,20100215,144200,15.52,15.52,15.52,15.52
XAGUSD,20100215,144300,15.51,15.51,15.51,15.51
XAGUSD,20100215,144400,15.52,15.52,15.52,15.52
XAGUSD,20100215,144500,15.51,15.52,15.51,15.52
XAGUSD,20100215,144700,15.53,15.53,15.53,15.53
XAGUSD,20100215,144900,15.52,15.52,15.52,15.52
XAGUSD,20100215,145400,15.52,15.52,15.52,15.52
XAGUSD,20100215,145700,15.51,15.52,15.51,15.52
XAGUSD,20100215,150000,15.53,15.53,15.53,15.53
XAGUSD,20100215,150300,15.54,15.54,15.54,15.54
XAGUSD,20100215,150600,15.55,15.55,15.55,15.55
XAGUSD,20100215,150700,15.54,15.54,15.54,15.54
XAGUSD,20100215,151200,15.54,15.54,15.54,15.54
XAGUSD,20100215,151700,15.54,15.54,15.54,15.54
XAGUSD,20100215,152200,15.54,15.54,15.54,15.54
XAGUSD,20100215,152700,15.54,15.55,15.54,15.55
XAGUSD,20100215,152800,15.54,15.54,15.54,15.54
XAGUSD,20100215,152900,15.55,15.55,15.54,15.54
XAGUSD,20100215,153100,15.55,15.55,15.54,15.55
XAGUSD,20100215,153300,15.54,15.54,15.54,15.54
XAGUSD,20100215,153500,15.53,15.54,15.53,15.54
XAGUSD,20100215,153800,15.53,15.54,15.53,15.54
XAGUSD,20100215,154000,15.53,15.54,15.53,15.54
XAGUSD,20100215,154200,15.53,15.54,15.53,15.54
XAGUSD,20100215,154500,15.53,15.53,15.53,15.53
XAGUSD,20100215,154700,15.54,15.54,15.53,15.53
XAGUSD,20100215,154800,15.52,15.52,15.52,15.52
XAGUSD,20100215,154900,15.51,15.52,15.51,15.52
XAGUSD,20100215,155000,15.51,15.51,15.51,15.51
XAGUSD,20100215,155300,15.52,15.52,15.52,15.52
XAGUSD,20100215,155400,15.51,15.51,15.51,15.51
XAGUSD,20100215,155700,15.52,15.52,15.51,15.51
XAGUSD,20100215,155900,15.50,15.50,15.50,15.50
XAGUSD,20100215,160300,15.49,15.49,15.48,15.48
XAGUSD,20100215,160400,15.49,15.49,15.49,15.49
XAGUSD,20100215,160500,15.48,15.49,15.48,15.49
XAGUSD,20100215,161000,15.48,15.48,15.48,15.48
XAGUSD,20100215,161400,15.49,15.49,15.48,15.49
XAGUSD,20100215,161700,15.48,15.48,15.48,15.48
XAGUSD,20100215,162000,15.49,15.49,15.49,15.49
XAGUSD,20100215,162500,15.49,15.49,15.49,15.49
XAGUSD,20100215,163000,15.49,15.49,15.49,15.49
XAGUSD,20100215,163100,15.50,15.50,15.50,15.50
XAGUSD,20100215,163200,15.48,15.48,15.48,15.48
XAGUSD,20100215,163300,15.47,15.47,15.47,15.47
XAGUSD,20100215,163500,15.48,15.48,15.48,15.48
XAGUSD,20100215,163900,15.49,15.49,15.49,15.49
XAGUSD,20100215,164000,15.48,15.48,15.48,15.48
XAGUSD,20100215,164200,15.49,15.49,15.49,15.49
XAGUSD,20100215,164300,15.48,15.48,15.48,15.48
XAGUSD,20100215,164500,15.47,15.47,15.47,15.47
XAGUSD,20100215,164600,15.48,15.48,15.48,15.48
XAGUSD,20100215,164800,15.47,15.47,15.47,15.47
XAGUSD,20100215,165100,15.46,15.47,15.46,15.47
XAGUSD,20100215,165300,15.48,15.48,15.48,15.48
XAGUSD,20100215,165800,15.48,15.48,15.48,15.48
XAGUSD,20100215,165900,15.49,15.49,15.49,15.49
XAGUSD,20100215,170000,15.50,15.50,15.50,15.50
XAGUSD,20100215,170500,15.50,15.50,15.50,15.50
XAGUSD,20100215,170600,15.49,15.49,15.49,15.49
XAGUSD,20100215,170900,15.48,15.48,15.48,15.48
XAGUSD,20100215,171400,15.48,15.48,15.48,15.48
XAGUSD,20100215,171700,15.49,15.49,15.49,15.49
XAGUSD,20100215,172000,15.50,15.50,15.50,15.50
XAGUSD,20100215,172500,15.50,15.50,15.50,15.50
XAGUSD,20100215,172700,15.49,15.49,15.49,15.49
XAGUSD,20100215,173100,15.50,15.50,15.50,15.50
XAGUSD,20100215,173200,15.49,15.50,15.49,15.50
XAGUSD,20100215,173400,15.51,15.52,15.50,15.52
XAGUSD,20100215,173500,15.53,15.53,15.53,15.53
XAGUSD,20100215,173600,15.52,15.52,15.51,15.52
XAGUSD,20100215,173700,15.51,15.52,15.51,15.52
XAGUSD,20100215,173900,15.51,15.51,15.51,15.51
XAGUSD,20100215,174400,15.51,15.51,15.51,15.51
XAGUSD,20100215,174800,15.52,15.52,15.52,15.52
XAGUSD,20100215,175000,15.51,15.51,15.51,15.51
XAGUSD,20100215,175400,15.50,15.50,15.50,15.50
XAGUSD,20100215,175700,15.51,15.51,15.50,15.50
XAGUSD,20100215,180000,15.49,15.49,15.49,15.49
XAGUSD,20100215,180100,15.50,15.50,15.50,15.50
XAGUSD,20100215,180400,15.49,15.49,15.49,15.49
XAGUSD,20100215,180500,15.50,15.50,15.50,15.50
XAGUSD,20100215,180700,15.49,15.49,15.49,15.49
XAGUSD,20100215,181100,15.48,15.49,15.48,15.49
XAGUSD,20100215,181600,15.49,15.49,15.49,15.49
XAGUSD,20100215,182100,15.49,15.49,15.49,15.49
XAGUSD,20100215,182200,15.48,15.48,15.48,15.48
XAGUSD,20100215,182300,15.49,15.50,15.49,15.50
XAGUSD,20100215,182500,15.51,15.51,15.50,15.50
XAGUSD,20100215,182600,15.51,15.51,15.51,15.51
XAGUSD,20100215,182700,15.50,15.50,15.50,15.50
XAGUSD,20100215,182900,15.51,15.51,15.51,15.51
XAGUSD,20100215,183000,15.50,15.50,15.50,15.50
XAGUSD,20100215,183200,15.51,15.51,15.51,15.51
XAGUSD,20100215,183300,15.52,15.52,15.52,15.52
XAGUSD,20100215,183500,15.51,15.51,15.51,15.51
XAGUSD,20100215,183600,15.50,15.50,15.50,15.50
XAGUSD,20100215,183800,15.51,15.51,15.51,15.51
XAGUSD,20100215,183900,15.50,15.50,15.50,15.50
XAGUSD,20100215,184200,15.51,15.54,15.50,15.54
XAGUSD,20100215,184300,15.53,15.53,15.53,15.53
XAGUSD,20100215,184500,15.52,15.52,15.52,15.52
XAGUSD,20100215,184700,15.53,15.53,15.53,15.53
XAGUSD,20100215,184800,15.52,15.52,15.52,15.52
XAGUSD,20100215,184900,15.53,15.53,15.53,15.53
XAGUSD,20100215,185100,15.52,15.52,15.52,15.52
XAGUSD,20100215,185600,15.51,15.51,15.51,15.51
XAGUSD,20100215,185800,15.52,15.52,15.52,15.52
XAGUSD,20100215,190300,15.52,15.52,15.52,15.52
XAGUSD,20100215,190400,15.51,15.52,15.51,15.52
XAGUSD,20100215,190600,15.53,15.53,15.53,15.53
XAGUSD,20100215,190700,15.52,15.52,15.52,15.52
XAGUSD,20100215,190800,15.53,15.53,15.52,15.52
XAGUSD,20100215,190900,15.53,15.53,15.53,15.53
XAGUSD,20100215,191000,15.52,15.52,15.52,15.52
XAGUSD,20100215,191100,15.53,15.53,15.53,15.53
XAGUSD,20100215,191300,15.52,15.53,15.52,15.53
XAGUSD,20100215,191400,15.52,15.53,15.52,15.53
XAGUSD,20100215,191900,15.53,15.53,15.53,15.53
XAGUSD,20100215,192400,15.53,15.53,15.53,15.53
XAGUSD,20100215,192900,15.53,15.53,15.53,15.53
XAGUSD,20100215,193400,15.53,15.53,15.53,15.53
XAGUSD,20100215,193900,15.53,15.53,15.53,15.53
XAGUSD,20100215,194400,15.53,15.53,15.53,15.53
XAGUSD,20100215,194900,15.53,15.53,15.53,15.53
XAGUSD,20100215,195400,15.53,15.53,15.53,15.53
XAGUSD,20100215,195500,15.52,15.52,15.52,15.52
XAGUSD,20100215,200000,15.52,15.52,15.52,15.52
XAGUSD,20100215,200500,15.52,15.52,15.52,15.52
XAGUSD,20100215,201000,15.52,15.52,15.52,15.52
XAGUSD,20100215,201500,15.52,15.52,15.52,15.52
XAGUSD,20100215,202000,15.52,15.52,15.52,15.52
XAGUSD,20100215,202500,15.52,15.52,15.52,15.52
XAGUSD,20100215,203000,15.52,15.52,15.52,15.52
XAGUSD,20100215,203500,15.52,15.52,15.52,15.52
XAGUSD,20100215,204000,15.52,15.52,15.52,15.52
XAGUSD,20100215,204500,15.52,15.52,15.52,15.52
XAGUSD,20100215,205000,15.52,15.52,15.52,15.52
XAGUSD,20100215,205500,15.52,15.52,15.52,15.52
XAGUSD,20100215,210000,15.52,15.52,15.52,15.52
XAGUSD,20100215,210500,15.52,15.52,15.52,15.52
XAGUSD,20100215,211000,15.52,15.52,15.52,15.52
XAGUSD,20100215,211500,15.52,15.52,15.52,15.52
XAGUSD,20100215,212000,15.52,15.52,15.52,15.52
XAGUSD,20100215,212500,15.52,15.52,15.52,15.52
XAGUSD,20100215,213000,15.52,15.52,15.52,15.52
XAGUSD,20100215,213500,15.52,15.52,15.52,15.52
XAGUSD,20100215,214000,15.52,15.52,15.52,15.52
XAGUSD,20100215,214500,15.52,15.52,15.52,15.52
XAGUSD,20100215,215000,15.52,15.52,15.52,15.52
XAGUSD,20100215,215500,15.52,15.52,15.52,15.52
XAGUSD,20100215,220000,15.52,15.52,15.52,15.52
XAGUSD,20100215,220500,15.52,15.52,15.52,15.52
XAGUSD,20100215,221000,15.52,15.52,15.52,15.52
XAGUSD,20100215,221500,15.52,15.52,15.52,15.52
XAGUSD,20100215,222000,15.52,15.52,15.52,15.52
XAGUSD,20100215,222500,15.52,15.52,15.52,15.52
XAGUSD,20100215,223000,15.52,15.52,15.52,15.52
XAGUSD,20100215,223500,15.52,15.52,15.52,15.52
XAGUSD,20100215,224000,15.52,15.52,15.52,15.52
XAGUSD,20100215,224500,15.52,15.52,15.52,15.52
XAGUSD,20100215,225000,15.52,15.52,15.52,15.52
XAGUSD,20100215,225500,15.52,15.52,15.52,15.52
XAGUSD,20100215,230000,15.52,15.52,15.52,15.52
XAGUSD,20100215,230500,15.52,15.52,15.52,15.52
XAGUSD,20100215,231000,15.52,15.52,15.52,15.52
XAGUSD,20100215,231500,15.52,15.52,15.52,15.52
XAGUSD,20100215,232000,15.52,15.52,15.52,15.52
XAGUSD,20100215,232500,15.52,15.52,15.52,15.52
XAGUSD,20100215,233000,15.52,15.52,15.52,15.52
XAGUSD,20100215,233500,15.52,15.52,15.52,15.52
XAGUSD,20100215,234000,15.52,15.52,15.52,15.52
XAGUSD,20100215,234500,15.52,15.52,15.52,15.52
XAGUSD,20100215,235000,15.52,15.52,15.52,15.52
XAGUSD,20100215,235500,15.52,15.52,15.52,15.52
XAGUSD,20100216,000000,15.52,15.52,15.52,15.52
USDCZK,20100215,000100,19.05,19.05,19.05,19.05
USDCZK,20100215,000200,19.03,19.04,19.03,19.04
USDCZK,20100215,000300,19.03,19.03,19.03,19.03
USDCZK,20100215,000400,19.04,19.04,19.04,19.04
USDCZK,20100215,000600,19.03,19.03,19.03,19.03
USDCZK,20100215,000700,19.05,19.05,19.03,19.03
USDCZK,20100215,000800,19.05,19.05,19.03,19.03
USDCZK,20100215,000900,19.04,19.04,19.04,19.04
USDCZK,20100215,001000,19.03,19.03,19.03,19.03
USDCZK,20100215,001100,19.04,19.04,19.04,19.04
USDCZK,20100215,001200,19.03,19.04,19.03,19.03
USDCZK,20100215,001400,19.04,19.04,19.04,19.04
USDCZK,20100215,001800,19.03,19.06,19.03,19.06
USDCZK,20100215,001900,19.04,19.04,19.04,19.04
USDCZK,20100215,002000,19.03,19.05,19.03,19.05
USDCZK,20100215,002100,19.04,19.04,19.03,19.04
USDCZK,20100215,002200,19.03,19.03,19.02,19.02
USDCZK,20100215,002300,19.03,19.03,19.03,19.03
USDCZK,20100215,002400,19.02,19.03,19.02,19.03
USDCZK,20100215,002500,19.04,19.04,19.02,19.02
USDCZK,20100215,002600,19.03,19.03,19.03,19.03
USDCZK,20100215,002700,19.02,19.02,19.02,19.02
USDCZK,20100215,002800,19.03,19.03,19.03,19.03
USDCZK,20100215,002900,19.02,19.03,19.02,19.03
USDCZK,20100215,003000,19.02,19.02,19.02,19.02
USDCZK,20100215,003100,19.03,19.03,19.02,19.02
USDCZK,20100215,003200,19.03,19.03,19.03,19.03
USDCZK,20100215,003300,19.04,19.05,19.04,19.05
USDCZK,20100215,003400,19.02,19.03,19.02,19.03
USDCZK,20100215,003500,19.02,19.02,19.02,19.02
USDCZK,20100215,003600,19.03,19.03,19.02,19.02
USDCZK,20100215,003800,19.03,19.03,19.03,19.03
USDCZK,20100215,004000,19.02,19.02,19.02,19.02
USDCZK,20100215,004200,19.05,19.05,19.05,19.05
USDCZK,20100215,004300,19.02,19.02,19.02,19.02
USDCZK,20100215,004500,19.03,19.03,19.02,19.02
USDCZK,20100215,004600,19.03,19.03,19.02,19.02
USDCZK,20100215,004800,19.05,19.05,19.05,19.05
USDCZK,20100215,004900,19.03,19.03,19.03,19.03
USDCZK,20100215,005000,19.02,19.03,19.02,19.03
USDCZK,20100215,005100,19.04,19.05,19.03,19.03
USDCZK,20100215,005300,19.02,19.03,19.02,19.03
USDCZK,20100215,005700,19.05,19.05,19.05,19.05
USDCZK,20100215,005800,19.02,19.02,19.02,19.02
USDCZK,20100215,010100,19.01,19.01,19.01,19.01
USDCZK,20100215,010200,19.02,19.02,19.02,19.02
USDCZK,20100215,010400,19.01,19.01,19.01,19.01
USDCZK,20100215,010500,19.02,19.03,19.02,19.03
USDCZK,20100215,010600,19.02,19.03,19.02,19.03
USDCZK,20100215,010700,19.02,19.02,19.02,19.02
USDCZK,20100215,010800,19.03,19.03,19.03,19.03
USDCZK,20100215,010900,19.02,19.02,19.02,19.02
USDCZK,20100215,011100,19.03,19.03,19.02,19.02
USDCZK,20100215,011200,19.03,19.03,19.02,19.02
USDCZK,20100215,011300,19.03,19.03,19.02,19.03
USDCZK,20100215,011600,19.02,19.03,19.02,19.03
USDCZK,20100215,011700,19.02,19.02,19.02,19.02
USDCZK,20100215,011800,19.03,19.03,19.03,19.03
USDCZK,20100215,012100,19.02,19.02,19.02,19.02
USDCZK,20100215,012300,19.03,19.03,19.03,19.03
USDCZK,20100215,012400,19.02,19.02,19.02,19.02
USDCZK,20100215,012500,19.03,19.03,19.03,19.03
USDCZK,20100215,012600,19.02,19.02,19.02,19.02
USDCZK,20100215,013100,19.02,19.03,19.02,19.03
USDCZK,20100215,013200,19.02,19.04,19.02,19.03
USDCZK,20100215,013400,19.04,19.04,19.03,19.03
USDCZK,20100215,013600,19.02,19.02,19.02,19.02
USDCZK,20100215,013700,19.03,19.03,19.03,19.03
USDCZK,20100215,013800,19.02,19.03,19.02,19.03
USDCZK,20100215,013900,19.02,19.03,19.02,19.03
USDCZK,20100215,014300,19.04,19.05,19.04,19.05
USDCZK,20100215,014400,19.03,19.03,19.03,19.03
USDCZK,20100215,014500,19.05,19.05,19.03,19.03
USDCZK,20100215,014600,19.04,19.04,19.03,19.03
USDCZK,20100215,014700,19.04,19.04,19.04,19.04
USDCZK,20100215,014800,19.03,19.04,19.03,19.04
USDCZK,20100215,014900,19.03,19.04,19.03,19.04
USDCZK,20100215,015000,19.03,19.04,19.03,19.04
USDCZK,20100215,015100,19.05,19.05,19.05,19.05
USDCZK,20100215,015200,19.04,19.04,19.04,19.04
USDCZK,20100215,015300,19.03,19.04,19.03,19.04
USDCZK,20100215,015400,19.03,19.04,19.03,19.04
USDCZK,20100215,015500,19.03,19.04,19.03,19.03
USDCZK,20100215,015600,19.04,19.04,19.03,19.03
USDCZK,20100215,015700,19.04,19.04,19.03,19.04
USDCZK,20100215,015800,19.03,19.04,19.03,19.04
USDCZK,20100215,015900,19.03,19.03,19.03,19.03
USDCZK,20100215,020000,19.04,19.04,19.04,19.04
USDCZK,20100215,020100,19.03,19.03,19.02,19.03
USDCZK,20100215,020300,19.04,19.04,19.04,19.04
USDCZK,20100215,020400,19.03,19.03,19.03,19.03
USDCZK,20100215,020500,19.04,19.04,19.03,19.03
USDCZK,20100215,020600,19.04,19.04,19.03,19.03
USDCZK,20100215,020700,19.04,19.04,19.03,19.03
USDCZK,20100215,020900,19.04,19.04,19.04,19.04
USDCZK,20100215,021000,19.05,19.05,19.04,19.04
USDCZK,20100215,021100,19.05,19.05,19.05,19.05
USDCZK,20100215,021200,19.04,19.04,19.03,19.04
USDCZK,20100215,021300,19.03,19.04,19.03,19.04
USDCZK,20100215,021400,19.05,19.05,19.04,19.04
USDCZK,20100215,021600,19.05,19.05,19.03,19.03
USDCZK,20100215,021700,19.04,19.04,19.04,19.04
USDCZK,20100215,022000,19.05,19.05,19.05,19.05
USDCZK,20100215,022100,19.04,19.04,19.03,19.04
USDCZK,20100215,022200,19.03,19.03,19.03,19.03
USDCZK,20100215,022300,19.04,19.04,19.04,19.04
USDCZK,20100215,022400,19.05,19.05,19.05,19.05
USDCZK,20100215,022500,19.04,19.04,19.03,19.03
USDCZK,20100215,022600,19.05,19.05,19.04,19.04
USDCZK,20100215,022900,19.03,19.04,19.03,19.04
USDCZK,20100215,023000,19.03,19.04,19.03,19.03
USDCZK,20100215,023100,19.04,19.04,19.04,19.04
USDCZK,20100215,023200,19.03,19.04,19.03,19.04
USDCZK,20100215,023400,19.05,19.05,19.05,19.05
USDCZK,20100215,023600,19.06,19.06,19.06,19.06
USDCZK,20100215,023700,19.04,19.05,19.04,19.05
USDCZK,20100215,023800,19.04,19.04,19.04,19.04
USDCZK,20100215,024200,19.07,19.07,19.07,19.07
USDCZK,20100215,024300,19.06,19.06,19.04,19.05
USDCZK,20100215,024500,19.04,19.04,19.04,19.04
USDCZK,20100215,024600,19.03,19.03,19.03,19.03
USDCZK,20100215,024700,19.04,19.04,19.04,19.04
USDCZK,20100215,024800,19.03,19.04,19.03,19.04
USDCZK,20100215,024900,19.03,19.04,19.03,19.03
USDCZK,20100215,025000,19.04,19.04,19.04,19.04
USDCZK,20100215,025300,19.05,19.05,19.04,19.04
USDCZK,20100215,025500,19.03,19.03,19.03,19.03
USDCZK,20100215,025600,19.04,19.04,19.04,19.04
USDCZK,20100215,025900,19.03,19.03,19.03,19.03
USDCZK,20100215,030000,19.04,19.05,19.04,19.04
USDCZK,20100215,030200,19.03,19.04,19.03,19.04
USDCZK,20100215,030300,19.03,19.03,19.03,19.03
USDCZK,20100215,030400,19.05,19.05,19.04,19.04
USDCZK,20100215,030500,19.03,19.03,19.03,19.03
USDCZK,20100215,030700,19.04,19.04,19.04,19.04
USDCZK,20100215,030800,19.03,19.03,19.03,19.03
USDCZK,20100215,031000,19.04,19.04,19.03,19.03
USDCZK,20100215,031100,19.04,19.04,19.04,19.04
USDCZK,20100215,031200,19.03,19.03,19.03,19.03
USDCZK,20100215,031400,19.04,19.04,19.03,19.03
USDCZK,20100215,031500,19.04,19.04,19.04,19.04
USDCZK,20100215,031700,19.03,19.03,19.03,19.03
USDCZK,20100215,031800,19.04,19.04,19.04,19.04
USDCZK,20100215,031900,19.03,19.04,19.03,19.04
USDCZK,20100215,032000,19.03,19.03,19.03,19.03
USDCZK,20100215,032100,19.04,19.05,19.04,19.05
USDCZK,20100215,032200,19.03,19.04,19.03,19.04
USDCZK,20100215,032300,19.03,19.04,19.03,19.04
USDCZK,20100215,032500,19.03,19.04,19.03,19.04
USDCZK,20100215,032600,19.05,19.05,19.03,19.04
USDCZK,20100215,032700,19.05,19.05,19.04,19.04
USDCZK,20100215,032800,19.03,19.03,19.03,19.03
USDCZK,20100215,032900,19.04,19.04,19.04,19.04
USDCZK,20100215,033000,19.03,19.04,19.03,19.04
USDCZK,20100215,033400,19.03,19.04,19.03,19.04
USDCZK,20100215,033500,19.03,19.04,19.03,19.04
USDCZK,20100215,033600,19.03,19.04,19.03,19.04
USDCZK,20100215,033700,19.03,19.04,19.03,19.04
USDCZK,20100215,033800,19.05,19.05,19.05,19.05
USDCZK,20100215,033900,19.03,19.03,19.03,19.03
USDCZK,20100215,034100,19.05,19.05,19.03,19.03
USDCZK,20100215,034200,19.04,19.04,19.04,19.04
USDCZK,20100215,034400,19.03,19.03,19.03,19.03
USDCZK,20100215,034500,19.04,19.05,19.04,19.04
USDCZK,20100215,034600,19.03,19.03,19.03,19.03
USDCZK,20100215,034700,19.04,19.04,19.04,19.04
USDCZK,20100215,034800,19.03,19.04,19.03,19.04
USDCZK,20100215,034900,19.03,19.03,19.03,19.03
USDCZK,20100215,035000,19.04,19.04,19.04,19.04
USDCZK,20100215,035200,19.03,19.05,19.03,19.05
USDCZK,20100215,035300,19.04,19.04,19.03,19.03
USDCZK,20100215,035500,19.04,19.04,19.04,19.04
USDCZK,20100215,035600,19.03,19.04,19.03,19.04
USDCZK,20100215,035800,19.05,19.05,19.03,19.03
USDCZK,20100215,040000,19.04,19.04,19.04,19.04
USDCZK,20100215,040100,19.03,19.04,19.03,19.04
USDCZK,20100215,040200,19.03,19.04,19.03,19.04
USDCZK,20100215,040300,19.03,19.03,19.03,19.03
USDCZK,20100215,040400,19.04,19.05,19.04,19.05
USDCZK,20100215,040500,19.03,19.03,19.03,19.03
USDCZK,20100215,040600,19.04,19.04,19.04,19.04
USDCZK,20100215,040700,19.05,19.05,19.05,19.05
USDCZK,20100215,040800,19.04,19.04,19.04,19.04
USDCZK,20100215,040900,19.03,19.04,19.03,19.04
USDCZK,20100215,041200,19.03,19.03,19.03,19.03
USDCZK,20100215,041300,19.04,19.04,19.04,19.04
USDCZK,20100215,041400,19.03,19.03,19.03,19.03
USDCZK,20100215,041700,19.04,19.04,19.04,19.04
USDCZK,20100215,042000,19.03,19.03,19.03,19.03
USDCZK,20100215,042200,19.04,19.04,19.04,19.04
USDCZK,20100215,042400,19.03,19.04,19.03,19.04
USDCZK,20100215,042600,19.03,19.05,19.03,19.05
USDCZK,20100215,042700,19.04,19.04,19.04,19.04
USDCZK,20100215,042800,19.03,19.03,19.03,19.03
USDCZK,20100215,042900,19.04,19.04,19.04,19.04
USDCZK,20100215,043000,19.03,19.03,19.03,19.03
USDCZK,20100215,043100,19.04,19.04,19.04,19.04
USDCZK,20100215,043400,19.03,19.03,19.03,19.03
USDCZK,20100215,043500,19.04,19.04,19.04,19.04
USDCZK,20100215,043600,19.05,19.05,19.04,19.04
USDCZK,20100215,043900,19.06,19.06,19.06,19.06
USDCZK,20100215,044000,19.03,19.03,19.03,19.03
USDCZK,20100215,044100,19.04,19.04,19.04,19.04
USDCZK,20100215,044200,19.03,19.03,19.03,19.03
USDCZK,20100215,044300,19.04,19.04,19.04,19.04
USDCZK,20100215,044400,19.03,19.04,19.03,19.04
USDCZK,20100215,044500,19.03,19.03,19.03,19.03
USDCZK,20100215,045000,19.03,19.03,19.03,19.03
USDCZK,20100215,045200,19.06,19.06,19.06,19.06
USDCZK,20100215,045300,19.03,19.03,19.03,19.03
USDCZK,20100215,045400,19.05,19.05,19.05,19.05
USDCZK,20100215,045500,19.03,19.04,19.03,19.04
USDCZK,20100215,045600,19.06,19.06,19.06,19.06
USDCZK,20100215,045800,19.03,19.03,19.03,19.03
USDCZK,20100215,050000,19.04,19.04,19.03,19.03
USDCZK,20100215,050100,19.04,19.04,19.04,19.04
USDCZK,20100215,050400,19.03,19.03,19.03,19.03
USDCZK,20100215,050500,19.04,19.04,19.04,19.04
USDCZK,20100215,050700,19.05,19.05,19.05,19.05
USDCZK,20100215,050800,19.03,19.04,19.03,19.04
USDCZK,20100215,050900,19.05,19.05,19.05,19.05
USDCZK,20100215,051000,19.04,19.04,19.04,19.04
USDCZK,20100215,051100,19.05,19.05,19.04,19.04
USDCZK,20100215,051200,19.05,19.05,19.05,19.05
USDCZK,20100215,051400,19.06,19.06,19.05,19.05
USDCZK,20100215,051600,19.04,19.04,19.04,19.04
USDCZK,20100215,051800,19.05,19.06,19.05,19.06
USDCZK,20100215,051900,19.05,19.05,19.05,19.05
USDCZK,20100215,052100,19.04,19.04,19.04,19.04
USDCZK,20100215,052200,19.05,19.05,19.05,19.05
USDCZK,20100215,052400,19.04,19.05,19.04,19.05
USDCZK,20100215,052500,19.04,19.04,19.04,19.04
USDCZK,20100215,052600,19.05,19.05,19.04,19.04
USDCZK,20100215,052700,19.05,19.05,19.05,19.05
USDCZK,20100215,052800,19.04,19.05,19.04,19.05
USDCZK,20100215,052900,19.04,19.04,19.04,19.04
USDCZK,20100215,053100,19.05,19.05,19.05,19.05
USDCZK,20100215,053200,19.04,19.04,19.03,19.03
USDCZK,20100215,053300,19.04,19.05,19.04,19.05
USDCZK,20100215,053500,19.04,19.04,19.04,19.04
USDCZK,20100215,053700,19.05,19.05,19.04,19.04
USDCZK,20100215,053900,19.03,19.03,19.03,19.03
USDCZK,20100215,054000,19.04,19.04,19.04,19.04
USDCZK,20100215,054300,19.03,19.04,19.03,19.03
USDCZK,20100215,054400,19.04,19.06,19.04,19.05
USDCZK,20100215,054500,19.04,19.04,19.04,19.04
USDCZK,20100215,054700,19.05,19.05,19.04,19.05
USDCZK,20100215,054900,19.04,19.04,19.04,19.04
USDCZK,20100215,055100,19.05,19.05,19.05,19.05
USDCZK,20100215,055600,19.04,19.06,19.04,19.06
USDCZK,20100215,055700,19.05,19.05,19.04,19.04
USDCZK,20100215,055800,19.05,19.05,19.05,19.05
USDCZK,20100215,055900,19.06,19.06,19.05,19.05
USDCZK,20100215,060100,19.06,19.06,19.06,19.06
USDCZK,20100215,060200,19.05,19.05,19.05,19.05
USDCZK,20100215,060300,19.04,19.04,19.04,19.04
USDCZK,20100215,060500,19.05,19.05,19.04,19.04
USDCZK,20100215,060700,19.05,19.05,19.05,19.05
USDCZK,20100215,060800,19.04,19.04,19.04,19.04
USDCZK,20100215,060900,19.05,19.05,19.04,19.04
USDCZK,20100215,061000,19.05,19.05,19.05,19.05
USDCZK,20100215,061100,19.04,19.05,19.04,19.04
USDCZK,20100215,061300,19.03,19.03,19.03,19.03
USDCZK,20100215,061400,19.04,19.04,19.04,19.04
USDCZK,20100215,061500,19.03,19.04,19.03,19.03
USDCZK,20100215,061600,19.04,19.04,19.04,19.04
USDCZK,20100215,061700,19.05,19.05,19.05,19.05
USDCZK,20100215,061800,19.06,19.06,19.05,19.05
USDCZK,20100215,062000,19.06,19.06,19.05,19.05
USDCZK,20100215,062100,19.06,19.06,19.05,19.05
USDCZK,20100215,062200,19.06,19.06,19.06,19.06
USDCZK,20100215,062300,19.07,19.07,19.05,19.05
USDCZK,20100215,062400,19.06,19.06,19.06,19.06
USDCZK,20100215,062500,19.07,19.07,19.06,19.06
USDCZK,20100215,062900,19.07,19.07,19.07,19.07
USDCZK,20100215,063000,19.06,19.06,19.06,19.06
USDCZK,20100215,063200,19.05,19.05,19.05,19.05
USDCZK,20100215,063300,19.06,19.06,19.05,19.05
USDCZK,20100215,063600,19.06,19.06,19.05,19.05
USDCZK,20100215,063700,19.06,19.06,19.06,19.06
USDCZK,20100215,063800,19.07,19.07,19.06,19.06
USDCZK,20100215,064100,19.07,19.07,19.07,19.07
USDCZK,20100215,064200,19.06,19.07,19.06,19.07
USDCZK,20100215,064300,19.06,19.06,19.06,19.06
USDCZK,20100215,064400,19.05,19.06,19.05,19.06
USDCZK,20100215,064500,19.05,19.05,19.05,19.05
USDCZK,20100215,064600,19.06,19.07,19.06,19.07
USDCZK,20100215,064700,19.06,19.06,19.06,19.06
USDCZK,20100215,065000,19.07,19.07,19.07,19.07
USDCZK,20100215,065100,19.06,19.07,19.06,19.07
USDCZK,20100215,065200,19.06,19.08,19.06,19.08
USDCZK,20100215,065300,19.07,19.07,19.06,19.06
USDCZK,20100215,065400,19.07,19.07,19.07,19.07
USDCZK,20100215,065500,19.08,19.09,19.07,19.07
USDCZK,20100215,065600,19.06,19.06,19.06,19.06
USDCZK,20100215,065800,19.07,19.07,19.06,19.06
USDCZK,20100215,065900,19.07,19.07,19.06,19.06
USDCZK,20100215,070000,19.07,19.07,19.07,19.07
USDCZK,20100215,070400,19.08,19.08,19.08,19.08
USDCZK,20100215,070600,19.09,19.09,19.08,19.08
USDCZK,20100215,071000,19.09,19.09,19.08,19.08
USDCZK,20100215,071100,19.07,19.08,19.07,19.08
USDCZK,20100215,071300,19.09,19.09,19.08,19.08
USDCZK,20100215,071400,19.09,19.09,19.08,19.08
USDCZK,20100215,071500,19.09,19.09,19.08,19.08
USDCZK,20100215,072000,19.08,19.08,19.08,19.08
USDCZK,20100215,072100,19.07,19.08,19.07,19.08
USDCZK,20100215,072200,19.07,19.07,19.07,19.07
USDCZK,20100215,072400,19.08,19.08,19.07,19.07
USDCZK,20100215,072500,19.08,19.09,19.08,19.09
USDCZK,20100215,072600,19.08,19.09,19.08,19.08
USDCZK,20100215,072800,19.09,19.09,19.09,19.09
USDCZK,20100215,072900,19.08,19.08,19.08,19.08
USDCZK,20100215,073100,19.09,19.09,19.09,19.09
USDCZK,20100215,073200,19.08,19.09,19.08,19.09
USDCZK,20100215,073400,19.11,19.11,19.10,19.10
USDCZK,20100215,073500,19.08,19.09,19.08,19.09
USDCZK,20100215,073600,19.10,19.10,19.09,19.09
USDCZK,20100215,073800,19.08,19.10,19.08,19.09
USDCZK,20100215,073900,19.08,19.09,19.08,19.08
USDCZK,20100215,074000,19.11,19.11,19.09,19.10
USDCZK,20100215,074100,19.09,19.09,19.07,19.07
USDCZK,20100215,074200,19.08,19.10,19.08,19.10
USDCZK,20100215,074300,19.09,19.09,19.07,19.07
USDCZK,20100215,074400,19.08,19.08,19.08,19.08
USDCZK,20100215,074500,19.10,19.10,19.08,19.08
USDCZK,20100215,074600,19.09,19.09,19.07,19.08
USDCZK,20100215,074700,19.09,19.09,19.09,19.09
USDCZK,20100215,074800,19.08,19.08,19.08,19.08
USDCZK,20100215,074900,19.09,19.09,19.08,19.09
USDCZK,20100215,075100,19.07,19.08,19.07,19.08
USDCZK,20100215,075300,19.09,19.09,19.08,19.08
USDCZK,20100215,075400,19.07,19.08,19.07,19.08
USDCZK,20100215,075500,19.09,19.09,19.07,19.07
USDCZK,20100215,075600,19.06,19.06,19.06,19.06
USDCZK,20100215,075700,19.07,19.07,19.07,19.07
USDCZK,20100215,075800,19.08,19.08,19.06,19.06
USDCZK,20100215,075900,19.07,19.09,19.07,19.09
USDCZK,20100215,080000,19.07,19.08,19.07,19.08
USDCZK,20100215,080100,19.07,19.07,19.07,19.07
USDCZK,20100215,080200,19.06,19.07,19.06,19.07
USDCZK,20100215,080400,19.08,19.08,19.07,19.07
USDCZK,20100215,080500,19.08,19.08,19.07,19.07
USDCZK,20100215,080600,19.08,19.08,19.08,19.08
USDCZK,20100215,080700,19.09,19.09,19.07,19.07
USDCZK,20100215,080800,19.08,19.10,19.08,19.10
USDCZK,20100215,080900,19.09,19.09,19.09,19.09
USDCZK,20100215,081000,19.08,19.10,19.08,19.10
USDCZK,20100215,081100,19.08,19.08,19.08,19.08
USDCZK,20100215,081200,19.07,19.07,19.07,19.07
USDCZK,20100215,081300,19.08,19.08,19.08,19.08
USDCZK,20100215,081400,19.07,19.08,19.07,19.08
USDCZK,20100215,081500,19.07,19.08,19.07,19.07
USDCZK,20100215,081600,19.08,19.08,19.07,19.07
USDCZK,20100215,081700,19.09,19.09,19.07,19.07
USDCZK,20100215,081800,19.06,19.09,19.06,19.09
USDCZK,20100215,081900,19.10,19.10,19.09,19.09
USDCZK,20100215,082100,19.08,19.10,19.08,19.10
USDCZK,20100215,082200,19.08,19.10,19.08,19.10
USDCZK,20100215,082300,19.07,19.08,19.07,19.08
USDCZK,20100215,082400,19.07,19.07,19.07,19.07
USDCZK,20100215,082500,19.09,19.11,19.09,19.11
USDCZK,20100215,082600,19.14,19.14,19.10,19.10
USDCZK,20100215,082700,19.09,19.09,19.09,19.09
USDCZK,20100215,082800,19.10,19.10,19.10,19.10
USDCZK,20100215,082900,19.09,19.09,19.08,19.08
USDCZK,20100215,083000,19.07,19.07,19.07,19.07
USDCZK,20100215,083100,19.08,19.08,19.07,19.07
USDCZK,20100215,083200,19.08,19.08,19.07,19.07
USDCZK,20100215,083300,19.05,19.07,19.05,19.07
USDCZK,20100215,083400,19.05,19.06,19.05,19.06
USDCZK,20100215,083500,19.05,19.05,19.05,19.05
USDCZK,20100215,083600,19.06,19.07,19.06,19.07
USDCZK,20100215,083700,19.06,19.06,19.04,19.04
USDCZK,20100215,083800,19.06,19.06,19.05,19.05
USDCZK,20100215,083900,19.06,19.06,19.04,19.05
USDCZK,20100215,084000,19.06,19.06,19.05,19.05
USDCZK,20100215,084100,19.04,19.04,19.03,19.03
USDCZK,20100215,084200,19.05,19.05,19.04,19.04
USDCZK,20100215,084300,19.05,19.05,19.03,19.03
USDCZK,20100215,084400,19.04,19.04,19.03,19.04
USDCZK,20100215,084500,19.06,19.06,19.03,19.03
USDCZK,20100215,084600,19.04,19.04,19.04,19.04
USDCZK,20100215,084700,19.05,19.06,19.02,19.02
USDCZK,20100215,084900,19.03,19.05,19.03,19.05
USDCZK,20100215,085000,19.03,19.03,19.03,19.03
USDCZK,20100215,085100,19.02,19.03,19.02,19.03
USDCZK,20100215,085200,19.04,19.04,19.03,19.04
USDCZK,20100215,085300,19.03,19.03,19.02,19.02
USDCZK,20100215,085400,19.03,19.03,19.02,19.02
USDCZK,20100215,085500,19.03,19.03,19.02,19.03
USDCZK,20100215,085600,19.04,19.04,19.01,19.01
USDCZK,20100215,085700,19.03,19.03,19.02,19.02
USDCZK,20100215,085800,19.03,19.04,19.03,19.03
USDCZK,20100215,085900,19.01,19.02,19.01,19.02
USDCZK,20100215,090000,19.03,19.03,19.01,19.01
USDCZK,20100215,090100,19.03,19.03,19.01,19.01
USDCZK,20100215,090200,19.03,19.03,19.01,19.02
USDCZK,20100215,090300,19.01,19.03,19.01,19.03
USDCZK,20100215,090400,19.02,19.03,19.02,19.03
USDCZK,20100215,090500,19.04,19.04,19.03,19.04
USDCZK,20100215,090600,19.03,19.03,19.02,19.02
USDCZK,20100215,090700,19.01,19.01,19.01,19.01
USDCZK,20100215,090800,19.02,19.02,19.00,19.01
USDCZK,20100215,090900,19.02,19.02,19.01,19.01
USDCZK,20100215,091000,19.02,19.04,19.02,19.04
USDCZK,20100215,091100,19.03,19.03,19.02,19.02
USDCZK,20100215,091200,19.03,19.04,19.03,19.03
USDCZK,20100215,091300,19.02,19.03,19.02,19.03
USDCZK,20100215,091400,19.02,19.02,19.02,19.02
USDCZK,20100215,091500,19.01,19.03,19.01,19.01
USDCZK,20100215,091600,19.02,19.03,19.02,19.02
USDCZK,20100215,091700,19.03,19.03,19.03,19.03
USDCZK,20100215,091800,19.01,19.03,19.01,19.03
USDCZK,20100215,092000,19.01,19.03,19.01,19.01
USDCZK,20100215,092100,19.02,19.05,19.02,19.02
USDCZK,20100215,092200,19.03,19.03,19.01,19.01
USDCZK,20100215,092300,19.02,19.04,19.02,19.04
USDCZK,20100215,092400,19.03,19.03,19.02,19.02
USDCZK,20100215,092500,19.03,19.03,19.01,19.01
USDCZK,20100215,092700,19.02,19.03,19.02,19.03
USDCZK,20100215,092800,19.01,19.01,19.01,19.01
USDCZK,20100215,093000,19.03,19.03,19.02,19.02
USDCZK,20100215,093200,19.03,19.03,19.02,19.02
USDCZK,20100215,093300,19.01,19.01,19.01,19.01
USDCZK,20100215,093400,19.03,19.03,19.01,19.02
USDCZK,20100215,093500,19.01,19.03,19.01,19.03
USDCZK,20100215,093600,19.02,19.04,19.02,19.04
USDCZK,20100215,093700,19.03,19.03,19.02,19.03
USDCZK,20100215,093800,19.04,19.05,19.03,19.05
USDCZK,20100215,093900,19.04,19.06,19.04,19.06
USDCZK,20100215,094000,19.05,19.05,19.03,19.03
USDCZK,20100215,094100,19.04,19.05,19.04,19.04
USDCZK,20100215,094200,19.03,19.04,19.03,19.04
USDCZK,20100215,094300,19.05,19.05,19.05,19.05
USDCZK,20100215,094400,19.06,19.06,19.04,19.04
USDCZK,20100215,094500,19.05,19.06,19.05,19.05
USDCZK,20100215,094700,19.04,19.05,19.04,19.05
USDCZK,20100215,094800,19.07,19.07,19.04,19.04
USDCZK,20100215,094900,19.05,19.06,19.05,19.06
USDCZK,20100215,095000,19.07,19.07,19.05,19.06
USDCZK,20100215,095200,19.07,19.07,19.06,19.06
USDCZK,20100215,095300,19.05,19.06,19.05,19.06
USDCZK,20100215,095400,19.07,19.07,19.06,19.06
USDCZK,20100215,095500,19.07,19.07,19.07,19.07
USDCZK,20100215,095600,19.05,19.07,19.05,19.06
USDCZK,20100215,095700,19.05,19.07,19.05,19.07
USDCZK,20100215,095800,19.06,19.07,19.06,19.07
USDCZK,20100215,095900,19.06,19.06,19.05,19.05
USDCZK,20100215,100000,19.07,19.08,19.07,19.08
USDCZK,20100215,100100,19.07,19.07,19.07,19.07
USDCZK,20100215,100200,19.06,19.06,19.06,19.06
USDCZK,20100215,100300,19.07,19.07,19.06,19.07
USDCZK,20100215,100400,19.06,19.07,19.06,19.06
USDCZK,20100215,100500,19.05,19.07,19.05,19.07
USDCZK,20100215,100600,19.05,19.05,19.05,19.05
USDCZK,20100215,100700,19.06,19.07,19.06,19.07
USDCZK,20100215,100800,19.05,19.05,19.04,19.04
USDCZK,20100215,100900,19.05,19.05,19.04,19.05
USDCZK,20100215,101000,19.04,19.05,19.04,19.05
USDCZK,20100215,101100,19.04,19.05,19.04,19.05
USDCZK,20100215,101200,19.07,19.07,19.04,19.04
USDCZK,20100215,101300,19.05,19.05,19.03,19.03
USDCZK,20100215,101400,19.05,19.05,19.04,19.04
USDCZK,20100215,101500,19.05,19.05,19.03,19.03
USDCZK,20100215,101600,19.05,19.05,19.05,19.05
USDCZK,20100215,101700,19.06,19.06,19.03,19.05
USDCZK,20100215,101800,19.04,19.04,19.04,19.04
USDCZK,20100215,101900,19.03,19.05,19.03,19.05
USDCZK,20100215,102000,19.04,19.04,19.03,19.03
USDCZK,20100215,102100,19.04,19.05,19.03,19.05
USDCZK,20100215,102200,19.03,19.03,19.03,19.03
USDCZK,20100215,102300,19.05,19.05,19.04,19.05
USDCZK,20100215,102400,19.06,19.06,19.05,19.05
USDCZK,20100215,102500,19.06,19.06,19.04,19.04
USDCZK,20100215,102600,19.06,19.07,19.06,19.07
USDCZK,20100215,102700,19.05,19.06,19.05,19.05
USDCZK,20100215,102800,19.06,19.07,19.06,19.06
USDCZK,20100215,102900,19.05,19.06,19.05,19.06
USDCZK,20100215,103000,19.07,19.07,19.07,19.07
USDCZK,20100215,103100,19.08,19.08,19.06,19.07
USDCZK,20100215,103200,19.05,19.07,19.05,19.07
USDCZK,20100215,103300,19.06,19.07,19.06,19.07
USDCZK,20100215,103400,19.06,19.08,19.06,19.08
USDCZK,20100215,103500,19.09,19.09,19.07,19.07
USDCZK,20100215,103600,19.08,19.08,19.07,19.08
USDCZK,20100215,103700,19.07,19.08,19.07,19.07
USDCZK,20100215,103800,19.08,19.08,19.07,19.07
USDCZK,20100215,103900,19.09,19.09,19.08,19.08
USDCZK,20100215,104000,19.07,19.07,19.07,19.07
USDCZK,20100215,104100,19.06,19.09,19.06,19.09
USDCZK,20100215,104200,19.06,19.07,19.05,19.07
USDCZK,20100215,104300,19.06,19.06,19.05,19.05
USDCZK,20100215,104400,19.07,19.07,19.05,19.07
USDCZK,20100215,104500,19.06,19.06,19.06,19.06
USDCZK,20100215,104600,19.07,19.07,19.06,19.06
USDCZK,20100215,104700,19.07,19.07,19.05,19.05
USDCZK,20100215,104800,19.06,19.07,19.06,19.06
USDCZK,20100215,104900,19.05,19.07,19.05,19.05
USDCZK,20100215,105000,19.07,19.07,19.06,19.06
USDCZK,20100215,105100,19.05,19.07,19.05,19.06
USDCZK,20100215,105200,19.05,19.07,19.05,19.07
USDCZK,20100215,105300,19.08,19.08,19.06,19.06
USDCZK,20100215,105400,19.07,19.07,19.06,19.07
USDCZK,20100215,105500,19.06,19.06,19.05,19.06
USDCZK,20100215,105600,19.07,19.07,19.07,19.07
USDCZK,20100215,105700,19.09,19.09,19.07,19.07
USDCZK,20100215,105900,19.08,19.08,19.07,19.07
USDCZK,20100215,110100,19.06,19.08,19.06,19.08
USDCZK,20100215,110200,19.07,19.08,19.07,19.07
USDCZK,20100215,110300,19.06,19.08,19.06,19.07
USDCZK,20100215,110400,19.06,19.06,19.06,19.06
USDCZK,20100215,110500,19.07,19.09,19.07,19.09
USDCZK,20100215,110600,19.08,19.08,19.07,19.08
USDCZK,20100215,110700,19.07,19.07,19.07,19.07
USDCZK,20100215,110800,19.08,19.08,19.07,19.07
USDCZK,20100215,110900,19.06,19.06,19.04,19.04
USDCZK,20100215,111000,19.05,19.06,19.05,19.05
USDCZK,20100215,111200,19.06,19.06,19.05,19.05
USDCZK,20100215,111300,19.04,19.06,19.04,19.05
USDCZK,20100215,111400,19.04,19.05,19.04,19.05
USDCZK,20100215,111500,19.06,19.06,19.05,19.06
USDCZK,20100215,111600,19.05,19.07,19.05,19.07
USDCZK,20100215,111700,19.06,19.06,19.04,19.04
USDCZK,20100215,111900,19.05,19.05,19.04,19.04
USDCZK,20100215,112000,19.03,19.03,19.03,19.03
USDCZK,20100215,112100,19.05,19.06,19.05,19.06
USDCZK,20100215,112200,19.05,19.05,19.04,19.04
USDCZK,20100215,112300,19.05,19.06,19.05,19.06
USDCZK,20100215,112400,19.05,19.05,19.05,19.05
USDCZK,20100215,112500,19.04,19.06,19.04,19.06
USDCZK,20100215,112600,19.05,19.05,19.04,19.04
USDCZK,20100215,112700,19.05,19.05,19.04,19.04
USDCZK,20100215,112800,19.05,19.05,19.04,19.04
USDCZK,20100215,112900,19.03,19.04,19.02,19.02
USDCZK,20100215,113000,19.04,19.05,19.04,19.05
USDCZK,20100215,113100,19.04,19.05,19.03,19.05
USDCZK,20100215,113200,19.06,19.06,19.04,19.04
USDCZK,20100215,113300,19.03,19.04,19.02,19.04
USDCZK,20100215,113400,19.03,19.03,19.02,19.03
USDCZK,20100215,113500,19.04,19.05,19.04,19.04
USDCZK,20100215,113600,19.05,19.05,19.03,19.03
USDCZK,20100215,113700,19.04,19.04,19.04,19.04
USDCZK,20100215,113800,19.05,19.05,19.05,19.05
USDCZK,20100215,113900,19.04,19.04,19.02,19.03
USDCZK,20100215,114000,19.02,19.04,19.02,19.04
USDCZK,20100215,114100,19.03,19.03,19.02,19.03
USDCZK,20100215,114200,19.04,19.04,19.03,19.03
USDCZK,20100215,114300,19.05,19.05,19.03,19.03
USDCZK,20100215,114500,19.02,19.02,19.02,19.02
USDCZK,20100215,114700,19.03,19.03,19.02,19.02
USDCZK,20100215,114800,19.04,19.04,19.03,19.03
USDCZK,20100215,114900,19.02,19.02,19.01,19.02
USDCZK,20100215,115000,19.03,19.03,19.01,19.01
USDCZK,20100215,115100,19.03,19.04,19.03,19.03
USDCZK,20100215,115200,19.05,19.05,19.01,19.01
USDCZK,20100215,115300,19.02,19.03,19.02,19.03
USDCZK,20100215,115400,19.02,19.02,19.02,19.02
USDCZK,20100215,115500,19.03,19.05,19.03,19.05
USDCZK,20100215,115600,19.02,19.04,19.02,19.02
USDCZK,20100215,115700,19.04,19.04,19.04,19.04
USDCZK,20100215,115800,19.02,19.03,19.02,19.03
USDCZK,20100215,115900,19.05,19.05,19.03,19.03
USDCZK,20100215,120100,19.05,19.05,19.05,19.05
USDCZK,20100215,120200,19.03,19.04,19.03,19.04
USDCZK,20100215,120300,19.03,19.03,19.03,19.03
USDCZK,20100215,120400,19.04,19.04,19.03,19.03
USDCZK,20100215,120500,19.04,19.05,19.04,19.05
USDCZK,20100215,120800,19.06,19.06,19.06,19.06
USDCZK,20100215,120900,19.05,19.05,19.05,19.05
USDCZK,20100215,121000,19.06,19.07,19.06,19.07
USDCZK,20100215,121100,19.05,19.05,19.05,19.05
USDCZK,20100215,121200,19.06,19.06,19.06,19.06
USDCZK,20100215,121300,19.05,19.05,19.04,19.05
USDCZK,20100215,121400,19.06,19.07,19.06,19.07
USDCZK,20100215,121500,19.05,19.05,19.04,19.04
USDCZK,20100215,121700,19.06,19.06,19.05,19.05
USDCZK,20100215,121800,19.04,19.06,19.04,19.06
USDCZK,20100215,121900,19.07,19.07,19.05,19.05
USDCZK,20100215,122000,19.06,19.06,19.06,19.06
USDCZK,20100215,122100,19.04,19.05,19.04,19.05
USDCZK,20100215,122300,19.04,19.04,19.04,19.04
USDCZK,20100215,122400,19.05,19.06,19.05,19.06
USDCZK,20100215,122500,19.05,19.06,19.05,19.06
USDCZK,20100215,122600,19.05,19.05,19.05,19.05
USDCZK,20100215,122700,19.04,19.05,19.03,19.03
USDCZK,20100215,122800,19.04,19.05,19.03,19.05
USDCZK,20100215,123000,19.06,19.06,19.03,19.04
USDCZK,20100215,123100,19.05,19.05,19.05,19.05
USDCZK,20100215,123200,19.06,19.06,19.06,19.06
USDCZK,20100215,123300,19.05,19.05,19.05,19.05
USDCZK,20100215,123400,19.06,19.06,19.05,19.05
USDCZK,20100215,123500,19.06,19.06,19.06,19.06
USDCZK,20100215,123600,19.04,19.04,19.04,19.04
USDCZK,20100215,123700,19.05,19.05,19.04,19.04
USDCZK,20100215,123800,19.06,19.07,19.06,19.07
USDCZK,20100215,123900,19.06,19.06,19.06,19.06
USDCZK,20100215,124000,19.04,19.06,19.04,19.06
USDCZK,20100215,124100,19.04,19.06,19.04,19.06
USDCZK,20100215,124200,19.04,19.07,19.04,19.07
USDCZK,20100215,124300,19.06,19.06,19.04,19.04
USDCZK,20100215,124400,19.05,19.05,19.04,19.04
USDCZK,20100215,124500,19.05,19.06,19.05,19.05
USDCZK,20100215,124700,19.06,19.06,19.05,19.05
USDCZK,20100215,124800,19.04,19.05,19.04,19.05
USDCZK,20100215,124900,19.06,19.06,19.03,19.03
USDCZK,20100215,125000,19.05,19.05,19.05,19.05
USDCZK,20100215,125100,19.06,19.06,19.06,19.06
USDCZK,20100215,125200,19.05,19.05,19.04,19.05
USDCZK,20100215,125300,19.04,19.05,19.04,19.05
USDCZK,20100215,125400,19.04,19.05,19.04,19.05
USDCZK,20100215,125500,19.04,19.04,19.04,19.04
USDCZK,20100215,125600,19.06,19.06,19.04,19.04
USDCZK,20100215,125800,19.06,19.06,19.04,19.04
USDCZK,20100215,125900,19.03,19.04,19.03,19.04
USDCZK,20100215,130000,19.02,19.02,19.02,19.02
USDCZK,20100215,130300,19.03,19.03,19.03,19.03
USDCZK,20100215,130400,19.05,19.05,19.05,19.05
USDCZK,20100215,130500,19.03,19.03,19.02,19.02
USDCZK,20100215,130600,19.03,19.05,19.03,19.05
USDCZK,20100215,130700,19.03,19.03,19.03,19.03
USDCZK,20100215,130800,19.04,19.04,19.03,19.03
USDCZK,20100215,130900,19.05,19.05,19.03,19.03
USDCZK,20100215,131000,19.04,19.04,19.04,19.04
USDCZK,20100215,131100,19.03,19.04,19.02,19.02
USDCZK,20100215,131200,19.04,19.04,19.04,19.04
USDCZK,20100215,131300,19.06,19.06,19.06,19.06
USDCZK,20100215,131400,19.04,19.04,19.04,19.04
USDCZK,20100215,131500,19.05,19.06,19.04,19.06
USDCZK,20100215,131600,19.04,19.06,19.04,19.06
USDCZK,20100215,131700,19.04,19.06,19.03,19.06
USDCZK,20100215,131800,19.04,19.04,19.04,19.04
USDCZK,20100215,131900,19.03,19.06,19.03,19.06
USDCZK,20100215,132000,19.05,19.05,19.04,19.04
USDCZK,20100215,132100,19.05,19.05,19.03,19.03
USDCZK,20100215,132200,19.05,19.06,19.03,19.03
USDCZK,20100215,132300,19.05,19.05,19.05,19.05
USDCZK,20100215,132400,19.06,19.06,19.05,19.05
USDCZK,20100215,132500,19.06,19.06,19.06,19.06
USDCZK,20100215,132600,19.07,19.07,19.06,19.06
USDCZK,20100215,132700,19.07,19.07,19.05,19.05
USDCZK,20100215,132800,19.06,19.07,19.06,19.07
USDCZK,20100215,132900,19.06,19.06,19.04,19.04
USDCZK,20100215,133000,19.05,19.05,19.05,19.05
USDCZK,20100215,133100,19.07,19.07,19.04,19.05
USDCZK,20100215,133200,19.06,19.06,19.04,19.05
USDCZK,20100215,133300,19.07,19.07,19.05,19.06
USDCZK,20100215,133400,19.05,19.06,19.05,19.05
USDCZK,20100215,133500,19.06,19.06,19.05,19.05
USDCZK,20100215,133600,19.06,19.06,19.04,19.04
USDCZK,20100215,133700,19.05,19.06,19.05,19.05
USDCZK,20100215,133800,19.04,19.06,19.04,19.06
USDCZK,20100215,133900,19.05,19.06,19.05,19.06
USDCZK,20100215,134100,19.05,19.07,19.05,19.07
USDCZK,20100215,134200,19.06,19.06,19.04,19.04
USDCZK,20100215,134300,19.06,19.07,19.06,19.07
USDCZK,20100215,134400,19.08,19.08,19.05,19.05
USDCZK,20100215,134500,19.06,19.06,19.04,19.04
USDCZK,20100215,134600,19.05,19.06,19.04,19.06
USDCZK,20100215,134700,19.04,19.05,19.04,19.05
USDCZK,20100215,134800,19.06,19.06,19.05,19.05
USDCZK,20100215,134900,19.04,19.05,19.04,19.05
USDCZK,20100215,135000,19.04,19.05,19.04,19.05
USDCZK,20100215,135100,19.06,19.06,19.05,19.05
USDCZK,20100215,135200,19.04,19.06,19.04,19.06
USDCZK,20100215,135400,19.07,19.07,19.06,19.06
USDCZK,20100215,135500,19.04,19.04,19.04,19.04
USDCZK,20100215,135600,19.05,19.05,19.05,19.05
USDCZK,20100215,135700,19.07,19.07,19.04,19.06
USDCZK,20100215,135800,19.08,19.08,19.08,19.08
USDCZK,20100215,135900,19.07,19.07,19.05,19.05
USDCZK,20100215,140000,19.06,19.07,19.06,19.07
USDCZK,20100215,140100,19.06,19.08,19.05,19.05
USDCZK,20100215,140200,19.07,19.08,19.07,19.08
USDCZK,20100215,140300,19.07,19.08,19.06,19.08
USDCZK,20100215,140400,19.07,19.08,19.07,19.08
USDCZK,20100215,140500,19.07,19.07,19.07,19.07
USDCZK,20100215,140600,19.08,19.08,19.08,19.08
USDCZK,20100215,140700,19.06,19.08,19.06,19.06
USDCZK,20100215,140800,19.07,19.08,19.07,19.08
USDCZK,20100215,140900,19.07,19.08,19.07,19.08
USDCZK,20100215,141000,19.07,19.07,19.06,19.06
USDCZK,20100215,141100,19.08,19.08,19.08,19.08
USDCZK,20100215,141200,19.09,19.09,19.06,19.06
USDCZK,20100215,141300,19.08,19.08,19.07,19.08
USDCZK,20100215,141400,19.07,19.07,19.07,19.07
USDCZK,20100215,141500,19.06,19.08,19.06,19.08
USDCZK,20100215,141600,19.06,19.08,19.06,19.07
USDCZK,20100215,141700,19.08,19.08,19.08,19.08
USDCZK,20100215,141800,19.07,19.08,19.07,19.08
USDCZK,20100215,141900,19.07,19.08,19.07,19.07
USDCZK,20100215,142000,19.09,19.09,19.07,19.07
USDCZK,20100215,142100,19.08,19.08,19.07,19.07
USDCZK,20100215,142200,19.09,19.09,19.08,19.08
USDCZK,20100215,142300,19.07,19.07,19.07,19.07
USDCZK,20100215,142400,19.08,19.10,19.08,19.10
USDCZK,20100215,142500,19.08,19.08,19.07,19.07
USDCZK,20100215,142600,19.08,19.10,19.08,19.10
USDCZK,20100215,142700,19.09,19.10,19.08,19.10
USDCZK,20100215,142800,19.09,19.09,19.08,19.08
USDCZK,20100215,142900,19.09,19.09,19.08,19.08
USDCZK,20100215,143000,19.06,19.06,19.06,19.06
USDCZK,20100215,143100,19.08,19.09,19.07,19.07
USDCZK,20100215,143200,19.08,19.08,19.08,19.08
USDCZK,20100215,143300,19.09,19.10,19.09,19.09
USDCZK,20100215,143400,19.08,19.08,19.08,19.08
USDCZK,20100215,143500,19.09,19.11,19.09,19.10
USDCZK,20100215,143600,19.08,19.08,19.07,19.08
USDCZK,20100215,143700,19.07,19.09,19.07,19.09
USDCZK,20100215,143800,19.08,19.08,19.08,19.08
USDCZK,20100215,143900,19.07,19.09,19.07,19.09
USDCZK,20100215,144000,19.10,19.10,19.08,19.08
USDCZK,20100215,144200,19.10,19.10,19.08,19.08
USDCZK,20100215,144300,19.07,19.07,19.07,19.07
USDCZK,20100215,144400,19.06,19.06,19.06,19.06
USDCZK,20100215,144500,19.05,19.06,19.05,19.06
USDCZK,20100215,144600,19.05,19.07,19.05,19.06
USDCZK,20100215,144700,19.08,19.08,19.06,19.06
USDCZK,20100215,144800,19.07,19.07,19.07,19.07
USDCZK,20100215,144900,19.08,19.08,19.06,19.08
USDCZK,20100215,145000,19.09,19.09,19.08,19.08
USDCZK,20100215,145200,19.09,19.10,19.08,19.10
USDCZK,20100215,145300,19.08,19.08,19.08,19.08
USDCZK,20100215,145400,19.09,19.09,19.09,19.09
USDCZK,20100215,145500,19.08,19.08,19.08,19.08
USDCZK,20100215,145600,19.07,19.08,19.07,19.07
USDCZK,20100215,145700,19.08,19.09,19.07,19.07
USDCZK,20100215,145800,19.09,19.09,19.08,19.08
USDCZK,20100215,145900,19.07,19.10,19.07,19.08
USDCZK,20100215,150000,19.09,19.09,19.07,19.07
USDCZK,20100215,150100,19.06,19.09,19.06,19.09
USDCZK,20100215,150200,19.07,19.08,19.07,19.07
USDCZK,20100215,150300,19.08,19.08,19.08,19.08
USDCZK,20100215,150400,19.06,19.10,19.06,19.09
USDCZK,20100215,150500,19.06,19.07,19.06,19.06
USDCZK,20100215,150600,19.07,19.09,19.07,19.09
USDCZK,20100215,150700,19.07,19.07,19.07,19.07
USDCZK,20100215,150800,19.08,19.08,19.07,19.08
USDCZK,20100215,150900,19.07,19.08,19.07,19.08
USDCZK,20100215,151100,19.09,19.09,19.08,19.09
USDCZK,20100215,151200,19.08,19.08,19.08,19.08
USDCZK,20100215,151300,19.09,19.09,19.08,19.08
USDCZK,20100215,151400,19.09,19.09,19.07,19.07
USDCZK,20100215,151500,19.08,19.09,19.08,19.09
USDCZK,20100215,151600,19.08,19.09,19.07,19.07
USDCZK,20100215,151900,19.08,19.08,19.08,19.08
USDCZK,20100215,152000,19.10,19.10,19.08,19.08
USDCZK,20100215,152100,19.07,19.07,19.07,19.07
USDCZK,20100215,152200,19.08,19.09,19.08,19.09
USDCZK,20100215,152300,19.10,19.10,19.08,19.09
USDCZK,20100215,152400,19.11,19.11,19.08,19.08
USDCZK,20100215,152500,19.09,19.09,19.09,19.09
USDCZK,20100215,152600,19.10,19.10,19.09,19.09
USDCZK,20100215,152700,19.07,19.07,19.07,19.07
USDCZK,20100215,152800,19.09,19.10,19.09,19.09
USDCZK,20100215,152900,19.10,19.10,19.10,19.10
USDCZK,20100215,153000,19.08,19.08,19.08,19.08
USDCZK,20100215,153100,19.09,19.09,19.09,19.09
USDCZK,20100215,153200,19.08,19.11,19.08,19.11
USDCZK,20100215,153300,19.09,19.09,19.09,19.09
USDCZK,20100215,153400,19.10,19.10,19.10,19.10
USDCZK,20100215,153500,19.09,19.10,19.09,19.10
USDCZK,20100215,153600,19.09,19.10,19.09,19.09
USDCZK,20100215,153700,19.11,19.11,19.07,19.07
USDCZK,20100215,153800,19.09,19.09,19.09,19.09
USDCZK,20100215,153900,19.11,19.11,19.09,19.09
USDCZK,20100215,154100,19.10,19.10,19.07,19.07
USDCZK,20100215,154300,19.10,19.10,19.10,19.10
USDCZK,20100215,154400,19.07,19.09,19.07,19.09
USDCZK,20100215,154600,19.10,19.10,19.08,19.08
USDCZK,20100215,154700,19.09,19.09,19.09,19.09
USDCZK,20100215,154800,19.08,19.10,19.08,19.10
USDCZK,20100215,154900,19.09,19.09,19.08,19.09
USDCZK,20100215,155000,19.10,19.10,19.09,19.10
USDCZK,20100215,155100,19.09,19.10,19.09,19.09
USDCZK,20100215,155200,19.10,19.10,19.09,19.09
USDCZK,20100215,155300,19.10,19.11,19.09,19.11
USDCZK,20100215,155400,19.13,19.13,19.12,19.13
USDCZK,20100215,155500,19.11,19.12,19.11,19.11
USDCZK,20100215,155600,19.12,19.12,19.10,19.11
USDCZK,20100215,155700,19.12,19.13,19.11,19.11
USDCZK,20100215,155800,19.10,19.10,19.10,19.10
USDCZK,20100215,155900,19.11,19.12,19.10,19.10
USDCZK,20100215,160000,19.12,19.12,19.11,19.12
USDCZK,20100215,160200,19.11,19.11,19.10,19.11
USDCZK,20100215,160300,19.09,19.12,19.09,19.12
USDCZK,20100215,160400,19.10,19.12,19.10,19.12
USDCZK,20100215,160500,19.13,19.13,19.11,19.11
USDCZK,20100215,160600,19.12,19.13,19.12,19.13
USDCZK,20100215,160700,19.12,19.12,19.11,19.11
USDCZK,20100215,160800,19.12,19.12,19.12,19.12
USDCZK,20100215,160900,19.13,19.13,19.12,19.12
USDCZK,20100215,161000,19.11,19.12,19.10,19.10
USDCZK,20100215,161100,19.12,19.12,19.11,19.11
USDCZK,20100215,161200,19.12,19.12,19.10,19.12
USDCZK,20100215,161500,19.11,19.11,19.11,19.11
USDCZK,20100215,161600,19.12,19.12,19.12,19.12
USDCZK,20100215,161700,19.14,19.14,19.14,19.14
USDCZK,20100215,161800,19.13,19.13,19.11,19.11
USDCZK,20100215,161900,19.10,19.11,19.10,19.11
USDCZK,20100215,162000,19.13,19.13,19.10,19.10
USDCZK,20100215,162100,19.11,19.11,19.10,19.10
USDCZK,20100215,162200,19.11,19.11,19.10,19.10
USDCZK,20100215,162300,19.11,19.11,19.11,19.11
USDCZK,20100215,162400,19.10,19.10,19.10,19.10
USDCZK,20100215,162500,19.11,19.11,19.11,19.11
USDCZK,20100215,162600,19.10,19.10,19.10,19.10
USDCZK,20100215,162700,19.11,19.11,19.11,19.11
USDCZK,20100215,162800,19.10,19.11,19.10,19.10
USDCZK,20100215,162900,19.11,19.11,19.11,19.11
USDCZK,20100215,163000,19.13,19.13,19.11,19.11
USDCZK,20100215,163100,19.12,19.12,19.11,19.12
USDCZK,20100215,163200,19.11,19.12,19.10,19.12
USDCZK,20100215,163300,19.10,19.10,19.10,19.10
USDCZK,20100215,163400,19.11,19.12,19.11,19.12
USDCZK,20100215,163500,19.11,19.11,19.11,19.11
USDCZK,20100215,163600,19.10,19.10,19.10,19.10
USDCZK,20100215,163700,19.11,19.12,19.11,19.12
USDCZK,20100215,163900,19.10,19.10,19.10,19.10
USDCZK,20100215,164000,19.12,19.12,19.11,19.11
USDCZK,20100215,164100,19.12,19.13,19.12,19.13
USDCZK,20100215,164200,19.12,19.12,19.12,19.12
USDCZK,20100215,164300,19.13,19.13,19.13,19.13
USDCZK,20100215,164400,19.12,19.12,19.12,19.12
USDCZK,20100215,164500,19.13,19.13,19.13,19.13
USDCZK,20100215,164600,19.12,19.14,19.12,19.14
USDCZK,20100215,164700,19.12,19.12,19.12,19.12
USDCZK,20100215,164800,19.13,19.13,19.12,19.12
USDCZK,20100215,164900,19.11,19.11,19.11,19.11
USDCZK,20100215,165100,19.12,19.12,19.11,19.11
USDCZK,20100215,165200,19.10,19.13,19.10,19.12
USDCZK,20100215,165300,19.11,19.12,19.11,19.11
USDCZK,20100215,165400,19.13,19.13,19.13,19.13
USDCZK,20100215,165500,19.11,19.12,19.11,19.12
USDCZK,20100215,165600,19.10,19.12,19.10,19.12
USDCZK,20100215,165700,19.13,19.13,19.10,19.10
USDCZK,20100215,165800,19.11,19.12,19.11,19.12
USDCZK,20100215,165900,19.11,19.11,19.11,19.11
USDCZK,20100215,170000,19.10,19.10,19.09,19.09
USDCZK,20100215,170100,19.10,19.11,19.10,19.10
USDCZK,20100215,170200,19.11,19.12,19.10,19.10
USDCZK,20100215,170300,19.11,19.11,19.11,19.11
USDCZK,20100215,170500,19.12,19.12,19.11,19.11
USDCZK,20100215,170700,19.13,19.13,19.13,19.13
USDCZK,20100215,170800,19.12,19.12,19.11,19.11
USDCZK,20100215,170900,19.10,19.12,19.10,19.12
USDCZK,20100215,171000,19.11,19.11,19.11,19.11
USDCZK,20100215,171100,19.13,19.13,19.13,19.13
USDCZK,20100215,171200,19.11,19.12,19.11,19.12
USDCZK,20100215,171300,19.09,19.13,19.09,19.13
USDCZK,20100215,171400,19.11,19.11,19.11,19.11
USDCZK,20100215,171600,19.12,19.12,19.10,19.10
USDCZK,20100215,171700,19.11,19.11,19.10,19.10
USDCZK,20100215,171800,19.11,19.11,19.10,19.10
USDCZK,20100215,171900,19.11,19.11,19.10,19.10
USDCZK,20100215,172000,19.12,19.12,19.10,19.10
USDCZK,20100215,172100,19.09,19.10,19.09,19.10
USDCZK,20100215,172200,19.11,19.11,19.10,19.10
USDCZK,20100215,172400,19.09,19.10,19.08,19.10
USDCZK,20100215,172500,19.11,19.11,19.10,19.10
USDCZK,20100215,172600,19.11,19.11,19.10,19.10
USDCZK,20100215,172700,19.12,19.12,19.09,19.09
USDCZK,20100215,172800,19.11,19.11,19.11,19.11
USDCZK,20100215,172900,19.12,19.12,19.11,19.11
USDCZK,20100215,173000,19.09,19.11,19.09,19.09
USDCZK,20100215,173100,19.11,19.12,19.11,19.11
USDCZK,20100215,173200,19.09,19.10,19.09,19.10
USDCZK,20100215,173300,19.11,19.12,19.10,19.10
USDCZK,20100215,173400,19.12,19.12,19.10,19.10
USDCZK,20100215,173500,19.11,19.11,19.11,19.11
USDCZK,20100215,173600,19.10,19.11,19.10,19.10
USDCZK,20100215,173700,19.11,19.11,19.11,19.11
USDCZK,20100215,173800,19.10,19.10,19.09,19.09
USDCZK,20100215,173900,19.08,19.11,19.08,19.11
USDCZK,20100215,174000,19.09,19.09,19.08,19.08
USDCZK,20100215,174100,19.09,19.09,19.08,19.08
USDCZK,20100215,174200,19.09,19.09,19.07,19.09
USDCZK,20100215,174300,19.07,19.08,19.07,19.08
USDCZK,20100215,174400,19.07,19.09,19.07,19.07
USDCZK,20100215,174500,19.09,19.09,19.07,19.09
USDCZK,20100215,174600,19.10,19.10,19.08,19.08
USDCZK,20100215,174800,19.09,19.09,19.09,19.09
USDCZK,20100215,174900,19.08,19.10,19.08,19.08
USDCZK,20100215,175000,19.09,19.09,19.09,19.09
USDCZK,20100215,175100,19.08,19.08,19.08,19.08
USDCZK,20100215,175200,19.10,19.10,19.08,19.10
USDCZK,20100215,175300,19.07,19.07,19.07,19.07
USDCZK,20100215,175400,19.09,19.10,19.09,19.10
USDCZK,20100215,175500,19.09,19.09,19.08,19.08
USDCZK,20100215,175600,19.09,19.09,19.09,19.09
USDCZK,20100215,175700,19.11,19.11,19.09,19.09
USDCZK,20100215,175800,19.08,19.09,19.08,19.09
USDCZK,20100215,175900,19.11,19.11,19.09,19.09
USDCZK,20100215,180000,19.08,19.10,19.08,19.10
USDCZK,20100215,180100,19.09,19.11,19.09,19.10
USDCZK,20100215,180200,19.09,19.09,19.09,19.09
USDCZK,20100215,180300,19.10,19.10,19.09,19.09
USDCZK,20100215,180500,19.10,19.11,19.10,19.11
USDCZK,20100215,180700,19.12,19.13,19.12,19.13
USDCZK,20100215,180800,19.12,19.12,19.12,19.12
USDCZK,20100215,180900,19.11,19.12,19.11,19.12
USDCZK,20100215,181100,19.10,19.10,19.10,19.10
USDCZK,20100215,181300,19.11,19.12,19.11,19.12
USDCZK,20100215,181400,19.11,19.12,19.11,19.12
USDCZK,20100215,181500,19.11,19.12,19.11,19.12
USDCZK,20100215,181600,19.13,19.13,19.13,19.13
USDCZK,20100215,181700,19.12,19.12,19.12,19.12
USDCZK,20100215,181800,19.10,19.12,19.10,19.12
USDCZK,20100215,181900,19.10,19.12,19.10,19.12
USDCZK,20100215,182000,19.10,19.11,19.10,19.11
USDCZK,20100215,182100,19.12,19.12,19.10,19.12
USDCZK,20100215,182200,19.11,19.13,19.11,19.13
USDCZK,20100215,182300,19.12,19.13,19.12,19.13
USDCZK,20100215,182500,19.11,19.13,19.11,19.13
USDCZK,20100215,182600,19.12,19.12,19.12,19.12
USDCZK,20100215,182700,19.13,19.13,19.13,19.13
USDCZK,20100215,182800,19.12,19.12,19.12,19.12
USDCZK,20100215,182900,19.13,19.13,19.12,19.12
USDCZK,20100215,183000,19.13,19.13,19.11,19.11
USDCZK,20100215,183100,19.12,19.12,19.10,19.10
USDCZK,20100215,183200,19.13,19.13,19.11,19.12
USDCZK,20100215,183300,19.11,19.11,19.11,19.11
USDCZK,20100215,183400,19.10,19.10,19.10,19.10
USDCZK,20100215,183500,19.11,19.12,19.11,19.12
USDCZK,20100215,183600,19.13,19.13,19.11,19.11
USDCZK,20100215,183700,19.13,19.13,19.11,19.11
USDCZK,20100215,183800,19.13,19.15,19.13,19.13
USDCZK,20100215,184000,19.15,19.15,19.15,19.15
USDCZK,20100215,184100,19.13,19.13,19.12,19.12
USDCZK,20100215,184200,19.13,19.14,19.13,19.14
USDCZK,20100215,184300,19.13,19.13,19.12,19.12
USDCZK,20100215,184400,19.13,19.13,19.13,19.13
USDCZK,20100215,184700,19.14,19.14,19.12,19.12
USDCZK,20100215,184800,19.13,19.13,19.13,19.13
USDCZK,20100215,184900,19.12,19.13,19.12,19.13
USDCZK,20100215,185100,19.15,19.15,19.13,19.13
USDCZK,20100215,185200,19.12,19.12,19.12,19.12
USDCZK,20100215,185300,19.14,19.14,19.14,19.14
USDCZK,20100215,185400,19.13,19.13,19.13,19.13
USDCZK,20100215,185800,19.15,19.15,19.13,19.13
USDCZK,20100215,185900,19.11,19.11,19.11,19.11
USDCZK,20100215,190000,19.13,19.13,19.11,19.12
USDCZK,20100215,190100,19.11,19.12,19.11,19.12
USDCZK,20100215,190200,19.13,19.13,19.13,19.13
USDCZK,20100215,190300,19.12,19.12,19.11,19.11
USDCZK,20100215,190400,19.12,19.14,19.12,19.14
USDCZK,20100215,190500,19.12,19.13,19.12,19.13
USDCZK,20100215,190600,19.12,19.12,19.12,19.12
USDCZK,20100215,190800,19.11,19.11,19.11,19.11
USDCZK,20100215,190900,19.12,19.12,19.11,19.11
USDCZK,20100215,191000,19.12,19.12,19.12,19.12
USDCZK,20100215,191100,19.13,19.13,19.12,19.12
USDCZK,20100215,191300,19.11,19.11,19.11,19.11
USDCZK,20100215,191400,19.12,19.14,19.12,19.12
USDCZK,20100215,191600,19.11,19.12,19.11,19.12
USDCZK,20100215,191700,19.11,19.11,19.11,19.11
USDCZK,20100215,191800,19.12,19.12,19.12,19.12
USDCZK,20100215,191900,19.14,19.14,19.11,19.11
USDCZK,20100215,192000,19.12,19.13,19.11,19.13
USDCZK,20100215,192100,19.14,19.14,19.13,19.13
USDCZK,20100215,192200,19.14,19.14,19.14,19.14
USDCZK,20100215,192300,19.13,19.13,19.13,19.13
USDCZK,20100215,192400,19.11,19.11,19.11,19.11
USDCZK,20100215,192500,19.13,19.13,19.13,19.13
USDCZK,20100215,192600,19.12,19.12,19.12,19.12
USDCZK,20100215,192700,19.13,19.13,19.13,19.13
USDCZK,20100215,192800,19.12,19.12,19.12,19.12
USDCZK,20100215,192900,19.13,19.13,19.13,19.13
USDCZK,20100215,193100,19.12,19.14,19.12,19.14
USDCZK,20100215,193200,19.13,19.13,19.13,19.13
USDCZK,20100215,193300,19.12,19.13,19.12,19.13
USDCZK,20100215,193400,19.14,19.14,19.12,19.12
USDCZK,20100215,193500,19.13,19.13,19.12,19.12
USDCZK,20100215,193600,19.13,19.13,19.12,19.13
USDCZK,20100215,193800,19.11,19.14,19.11,19.14
USDCZK,20100215,193900,19.11,19.13,19.11,19.13
USDCZK,20100215,194000,19.14,19.14,19.14,19.14
USDCZK,20100215,194100,19.12,19.13,19.12,19.13
USDCZK,20100215,194200,19.14,19.14,19.11,19.11
USDCZK,20100215,194300,19.13,19.13,19.13,19.13
USDCZK,20100215,194400,19.12,19.14,19.12,19.14
USDCZK,20100215,194600,19.15,19.15,19.15,19.15
USDCZK,20100215,194700,19.16,19.16,19.14,19.14
USDCZK,20100215,194900,19.15,19.15,19.14,19.14
USDCZK,20100215,195000,19.15,19.16,19.15,19.16
USDCZK,20100215,195200,19.14,19.15,19.14,19.15
USDCZK,20100215,195300,19.16,19.16,19.15,19.15
USDCZK,20100215,195400,19.14,19.14,19.14,19.14
USDCZK,20100215,195500,19.15,19.15,19.11,19.11
USDCZK,20100215,195600,19.10,19.10,19.09,19.10
USDCZK,20100215,195700,19.09,19.09,19.09,19.09
USDCZK,20100215,200100,19.10,19.11,19.10,19.11
USDCZK,20100215,200200,19.09,19.09,19.09,19.09
USDCZK,20100215,200300,19.10,19.10,19.10,19.10
USDCZK,20100215,200400,19.09,19.09,19.09,19.09
USDCZK,20100215,200700,19.10,19.10,19.10,19.10
USDCZK,20100215,200800,19.11,19.12,19.11,19.12
USDCZK,20100215,201000,19.13,19.13,19.13,19.13
USDCZK,20100215,201200,19.11,19.14,19.11,19.14
USDCZK,20100215,201300,19.15,19.15,19.14,19.14
USDCZK,20100215,201400,19.12,19.12,19.12,19.12
USDCZK,20100215,201500,19.14,19.14,19.14,19.14
USDCZK,20100215,201600,19.12,19.12,19.12,19.12
USDCZK,20100215,201700,19.14,19.14,19.12,19.12
USDCZK,20100215,201800,19.14,19.14,19.14,19.14
USDCZK,20100215,201900,19.13,19.13,19.13,19.13
USDCZK,20100215,202000,19.14,19.14,19.14,19.14
USDCZK,20100215,202100,19.15,19.15,19.14,19.14
USDCZK,20100215,202400,19.13,19.13,19.12,19.12
USDCZK,20100215,202500,19.13,19.13,19.13,19.13
USDCZK,20100215,202600,19.14,19.14,19.12,19.12
USDCZK,20100215,202700,19.14,19.14,19.14,19.14
USDCZK,20100215,202800,19.12,19.14,19.12,19.14
USDCZK,20100215,203000,19.13,19.13,19.13,19.13
USDCZK,20100215,203100,19.14,19.14,19.14,19.14
USDCZK,20100215,203200,19.15,19.15,19.14,19.14
USDCZK,20100215,203300,19.13,19.14,19.13,19.14
USDCZK,20100215,203500,19.16,19.16,19.14,19.14
USDCZK,20100215,203600,19.13,19.15,19.13,19.15
USDCZK,20100215,203700,19.14,19.14,19.14,19.14
USDCZK,20100215,203800,19.16,19.16,19.16,19.16
USDCZK,20100215,203900,19.15,19.15,19.14,19.14
USDCZK,20100215,204000,19.16,19.16,19.16,19.16
USDCZK,20100215,204500,19.13,19.14,19.13,19.14
USDCZK,20100215,204700,19.15,19.15,19.15,19.15
USDCZK,20100215,205200,19.13,19.13,19.13,19.13
USDCZK,20100215,205300,19.14,19.14,19.14,19.14
USDCZK,20100215,205400,19.13,19.13,19.13,19.13
USDCZK,20100215,205500,19.14,19.14,19.14,19.14
USDCZK,20100215,205600,19.15,19.15,19.15,19.15
USDCZK,20100215,205800,19.14,19.14,19.13,19.13
USDCZK,20100215,210000,19.14,19.15,19.14,19.14
USDCZK,20100215,210100,19.13,19.14,19.12,19.12
USDCZK,20100215,210200,19.14,19.14,19.14,19.14
USDCZK,20100215,210400,19.12,19.12,19.12,19.12
USDCZK,20100215,210600,19.14,19.14,19.14,19.14
USDCZK,20100215,210800,19.12,19.12,19.12,19.12
USDCZK,20100215,210900,19.14,19.14,19.14,19.14
USDCZK,20100215,211000,19.12,19.14,19.12,19.14
USDCZK,20100215,211100,19.12,19.15,19.12,19.15
USDCZK,20100215,211200,19.12,19.13,19.12,19.13
USDCZK,20100215,211300,19.12,19.14,19.12,19.14
USDCZK,20100215,211400,19.13,19.15,19.13,19.15
USDCZK,20100215,211500,19.16,19.16,19.16,19.16
USDCZK,20100215,211600,19.15,19.15,19.15,19.15
USDCZK,20100215,211700,19.16,19.16,19.15,19.15
USDCZK,20100215,211800,19.16,19.16,19.15,19.15
USDCZK,20100215,212000,19.17,19.17,19.14,19.14
USDCZK,20100215,212200,19.15,19.15,19.14,19.14
USDCZK,20100215,212400,19.13,19.13,19.13,19.13
USDCZK,20100215,212800,19.14,19.14,19.14,19.14
USDCZK,20100215,212900,19.13,19.13,19.13,19.13
USDCZK,20100215,213000,19.15,19.15,19.15,19.15
USDCZK,20100215,213100,19.14,19.14,19.13,19.13
USDCZK,20100215,213200,19.15,19.15,19.15,19.15
USDCZK,20100215,213600,19.13,19.14,19.13,19.14
USDCZK,20100215,213700,19.15,19.15,19.15,19.15
USDCZK,20100215,213800,19.13,19.13,19.13,19.13
USDCZK,20100215,213900,19.15,19.15,19.14,19.14
USDCZK,20100215,214100,19.13,19.14,19.13,19.14
USDCZK,20100215,214200,19.13,19.13,19.13,19.13
USDCZK,20100215,214300,19.14,19.14,19.13,19.13
USDCZK,20100215,214500,19.14,19.14,19.13,19.13
USDCZK,20100215,214700,19.12,19.13,19.12,19.13
USDCZK,20100215,214800,19.14,19.14,19.14,19.14
USDCZK,20100215,214900,19.13,19.13,19.13,19.13
USDCZK,20100215,215200,19.16,19.16,19.16,19.16
USDCZK,20100215,215300,19.13,19.13,19.13,19.13
USDCZK,20100215,215400,19.14,19.14,19.14,19.14
USDCZK,20100215,215500,19.13,19.14,19.13,19.14
USDCZK,20100215,215700,19.13,19.13,19.13,19.13
USDCZK,20100215,215800,19.15,19.15,19.15,19.15
USDCZK,20100215,220000,19.13,19.13,19.13,19.13
USDCZK,20100215,220100,19.15,19.15,19.15,19.15
USDCZK,20100215,220200,19.13,19.13,19.13,19.13
USDCZK,20100215,220300,19.14,19.14,19.14,19.14
USDCZK,20100215,220400,19.13,19.14,19.13,19.14
USDCZK,20100215,220500,19.16,19.16,19.14,19.14
USDCZK,20100215,220600,19.16,19.16,19.14,19.14
USDCZK,20100215,220700,19.13,19.16,19.13,19.16
USDCZK,20100215,220800,19.13,19.13,19.13,19.13
USDCZK,20100215,220900,19.14,19.14,19.14,19.14
USDCZK,20100215,221200,19.16,19.16,19.14,19.15
USDCZK,20100215,221500,19.14,19.14,19.14,19.14
USDCZK,20100215,221600,19.16,19.16,19.16,19.16
USDCZK,20100215,221700,19.15,19.15,19.15,19.15
USDCZK,20100215,221900,19.14,19.14,19.14,19.14
USDCZK,20100215,222100,19.17,19.17,19.14,19.14
USDCZK,20100215,222200,19.15,19.16,19.15,19.15
USDCZK,20100215,222300,19.14,19.15,19.14,19.15
USDCZK,20100215,222400,19.14,19.14,19.14,19.14
USDCZK,20100215,222500,19.15,19.15,19.15,19.15
USDCZK,20100215,222600,19.16,19.16,19.16,19.16
USDCZK,20100215,222700,19.15,19.15,19.15,19.15
USDCZK,20100215,222800,19.14,19.14,19.14,19.14
USDCZK,20100215,222900,19.15,19.15,19.15,19.15
USDCZK,20100215,223100,19.14,19.14,19.14,19.14
USDCZK,20100215,223200,19.15,19.15,19.15,19.15
USDCZK,20100215,223300,19.16,19.16,19.16,19.16
USDCZK,20100215,223500,19.14,19.15,19.14,19.15
USDCZK,20100215,223600,19.16,19.16,19.14,19.14
USDCZK,20100215,223700,19.15,19.17,19.15,19.17
USDCZK,20100215,223800,19.18,19.18,19.15,19.16
USDCZK,20100215,224000,19.15,19.16,19.15,19.16
USDCZK,20100215,224100,19.15,19.15,19.15,19.15
USDCZK,20100215,224200,19.16,19.16,19.16,19.16
USDCZK,20100215,224300,19.15,19.15,19.15,19.15
USDCZK,20100215,224400,19.16,19.16,19.15,19.15
USDCZK,20100215,224500,19.16,19.16,19.15,19.15
USDCZK,20100215,224600,19.16,19.16,19.16,19.16
USDCZK,20100215,224700,19.15,19.15,19.15,19.15
USDCZK,20100215,224800,19.16,19.17,19.16,19.17
USDCZK,20100215,224900,19.14,19.15,19.14,19.15
USDCZK,20100215,225000,19.17,19.17,19.17,19.17
USDCZK,20100215,225100,19.14,19.15,19.14,19.15
USDCZK,20100215,225200,19.16,19.16,19.16,19.16
USDCZK,20100215,225300,19.15,19.15,19.15,19.15
USDCZK,20100215,225400,19.14,19.16,19.14,19.16
USDCZK,20100215,225500,19.15,19.17,19.15,19.17
USDCZK,20100215,225600,19.14,19.14,19.14,19.14
USDCZK,20100215,225800,19.15,19.16,19.15,19.16
USDCZK,20100215,225900,19.17,19.17,19.17,19.17
USDCZK,20100215,230000,19.15,19.17,19.15,19.16
USDCZK,20100215,230100,19.17,19.17,19.17,19.17
USDCZK,20100215,230200,19.16,19.16,19.16,19.16
USDCZK,20100215,230300,19.15,19.16,19.15,19.16
USDCZK,20100215,230400,19.15,19.15,19.15,19.15
USDCZK,20100215,230600,19.16,19.16,19.16,19.16
USDCZK,20100215,230700,19.15,19.15,19.15,19.15
USDCZK,20100215,230800,19.16,19.16,19.15,19.15
USDCZK,20100215,230900,19.16,19.16,19.16,19.16
USDCZK,20100215,231100,19.15,19.15,19.15,19.15
USDCZK,20100215,231300,19.16,19.16,19.16,19.16
USDCZK,20100215,231400,19.15,19.16,19.15,19.16
USDCZK,20100215,231600,19.15,19.16,19.15,19.16
USDCZK,20100215,231700,19.15,19.16,19.15,19.16
USDCZK,20100215,231900,19.17,19.17,19.17,19.17
USDCZK,20100215,232000,19.15,19.17,19.15,19.17
USDCZK,20100215,232100,19.16,19.16,19.16,19.16
USDCZK,20100215,232400,19.18,19.18,19.18,19.18
USDCZK,20100215,232500,19.17,19.17,19.15,19.15
USDCZK,20100215,232600,19.16,19.16,19.16,19.16
USDCZK,20100215,232700,19.17,19.17,19.17,19.17
USDCZK,20100215,232900,19.16,19.16,19.16,19.16
USDCZK,20100215,233000,19.17,19.17,19.16,19.16
USDCZK,20100215,233200,19.15,19.15,19.15,19.15
USDCZK,20100215,233300,19.16,19.16,19.16,19.16
USDCZK,20100215,233400,19.15,19.17,19.15,19.17
USDCZK,20100215,233500,19.18,19.18,19.17,19.17
USDCZK,20100215,233600,19.16,19.16,19.16,19.16
USDCZK,20100215,233800,19.15,19.15,19.15,19.15
USDCZK,20100215,233900,19.18,19.18,19.18,19.18
USDCZK,20100215,234000,19.15,19.15,19.15,19.15
USDCZK,20100215,234200,19.16,19.16,19.16,19.16
USDCZK,20100215,234400,19.15,19.15,19.15,19.15
USDCZK,20100215,234500,19.16,19.16,19.15,19.15
USDCZK,20100215,234800,19.16,19.17,19.16,19.17
USDCZK,20100215,234900,19.16,19.16,19.15,19.15
USDCZK,20100215,235000,19.16,19.17,19.16,19.17
USDCZK,20100215,235100,19.16,19.16,19.16,19.16
USDCZK,20100215,235200,19.15,19.16,19.15,19.16
USDCZK,20100215,235300,19.17,19.17,19.16,19.16
USDCZK,20100215,235500,19.15,19.15,19.15,19.15
USDCZK,20100215,235700,19.16,19.16,19.16,19.16
USDCZK,20100215,235800,19.15,19.15,19.15,19.15
USDCZK,20100215,235900,19.16,19.17,19.16,19.17
USDCZK,20100216,000000,19.16,19.16,19.16,19.16
USDDKK,20100215,000100,5.461,5.464,5.461,5.464
USDDKK,20100215,000200,5.462,5.462,5.462,5.462
USDDKK,20100215,000300,5.462,5.463,5.462,5.462
USDDKK,20100215,000400,5.463,5.463,5.462,5.463
USDDKK,20100215,000500,5.463,5.463,5.463,5.463
USDDKK,20100215,000600,5.464,5.464,5.463,5.464
USDDKK,20100215,000700,5.464,5.464,5.464,5.464
USDDKK,20100215,000800,5.464,5.464,5.464,5.464
USDDKK,20100215,000900,5.464,5.464,5.464,5.464
USDDKK,20100215,001000,5.464,5.464,5.464,5.464
USDDKK,20100215,001100,5.463,5.463,5.463,5.463
USDDKK,20100215,001200,5.463,5.463,5.462,5.463
USDDKK,20100215,001300,5.463,5.463,5.463,5.463
USDDKK,20100215,001400,5.464,5.464,5.463,5.463
USDDKK,20100215,001500,5.464,5.464,5.464,5.464
USDDKK,20100215,001600,5.464,5.464,5.464,5.464
USDDKK,20100215,001700,5.464,5.464,5.464,5.464
USDDKK,20100215,001800,5.463,5.464,5.462,5.462
USDDKK,20100215,001900,5.462,5.462,5.462,5.462
USDDKK,20100215,002000,5.463,5.464,5.463,5.464
USDDKK,20100215,002100,5.462,5.462,5.462,5.462
USDDKK,20100215,002200,5.462,5.462,5.461,5.461
USDDKK,20100215,002300,5.461,5.461,5.461,5.461
USDDKK,20100215,002400,5.460,5.460,5.460,5.460
USDDKK,20100215,002500,5.460,5.461,5.460,5.461
USDDKK,20100215,002600,5.460,5.461,5.460,5.461
USDDKK,20100215,002700,5.462,5.462,5.461,5.462
USDDKK,20100215,002800,5.461,5.461,5.461,5.461
USDDKK,20100215,002900,5.461,5.461,5.461,5.461
USDDKK,20100215,003000,5.461,5.461,5.461,5.461
USDDKK,20100215,003100,5.461,5.463,5.461,5.463
USDDKK,20100215,003200,5.462,5.462,5.461,5.462
USDDKK,20100215,003300,5.462,5.462,5.462,5.462
USDDKK,20100215,003400,5.461,5.462,5.461,5.461
USDDKK,20100215,003500,5.462,5.462,5.461,5.461
USDDKK,20100215,003600,5.461,5.461,5.461,5.461
USDDKK,20100215,003700,5.462,5.462,5.461,5.461
USDDKK,20100215,003800,5.463,5.463,5.461,5.461
USDDKK,20100215,003900,5.462,5.462,5.461,5.461
USDDKK,20100215,004000,5.462,5.462,5.461,5.461
USDDKK,20100215,004100,5.461,5.461,5.461,5.461
USDDKK,20100215,004200,5.461,5.462,5.461,5.462
USDDKK,20100215,004300,5.461,5.461,5.461,5.461
USDDKK,20100215,004400,5.461,5.462,5.461,5.462
USDDKK,20100215,004500,5.461,5.462,5.461,5.461
USDDKK,20100215,004600,5.461,5.461,5.461,5.461
USDDKK,20100215,004700,5.461,5.461,5.461,5.461
USDDKK,20100215,004800,5.460,5.460,5.460,5.460
USDDKK,20100215,004900,5.460,5.460,5.460,5.460
USDDKK,20100215,005000,5.460,5.460,5.460,5.460
USDDKK,20100215,005100,5.460,5.460,5.460,5.460
USDDKK,20100215,005200,5.460,5.460,5.459,5.459
USDDKK,20100215,005300,5.460,5.460,5.459,5.459
USDDKK,20100215,005400,5.459,5.459,5.459,5.459
USDDKK,20100215,005500,5.459,5.459,5.459,5.459
USDDKK,20100215,005600,5.459,5.459,5.459,5.459
USDDKK,20100215,005700,5.459,5.459,5.459,5.459
USDDKK,20100215,005800,5.459,5.459,5.459,5.459
USDDKK,20100215,005900,5.461,5.461,5.461,5.461
USDDKK,20100215,010000,5.459,5.459,5.459,5.459
USDDKK,20100215,010100,5.459,5.459,5.458,5.458
USDDKK,20100215,010200,5.457,5.457,5.457,5.457
USDDKK,20100215,010300,5.457,5.457,5.457,5.457
USDDKK,20100215,010400,5.457,5.457,5.457,5.457
USDDKK,20100215,010500,5.457,5.457,5.457,5.457
USDDKK,20100215,010600,5.457,5.457,5.456,5.456
USDDKK,20100215,010700,5.457,5.458,5.457,5.458
USDDKK,20100215,010800,5.458,5.458,5.458,5.458
USDDKK,20100215,010900,5.458,5.458,5.458,5.458
USDDKK,20100215,011000,5.458,5.458,5.458,5.458
USDDKK,20100215,011100,5.458,5.458,5.458,5.458
USDDKK,20100215,011200,5.459,5.459,5.459,5.459
USDDKK,20100215,011300,5.460,5.460,5.459,5.459
USDDKK,20100215,011400,5.459,5.459,5.459,5.459
USDDKK,20100215,011500,5.459,5.459,5.458,5.459
USDDKK,20100215,011600,5.458,5.458,5.458,5.458
USDDKK,20100215,011700,5.459,5.459,5.458,5.459
USDDKK,20100215,011800,5.458,5.459,5.458,5.459
USDDKK,20100215,011900,5.459,5.459,5.459,5.459
USDDKK,20100215,012000,5.459,5.459,5.459,5.459
USDDKK,20100215,012100,5.459,5.459,5.459,5.459
USDDKK,20100215,012200,5.458,5.459,5.458,5.458
USDDKK,20100215,012300,5.459,5.459,5.458,5.458
USDDKK,20100215,012400,5.458,5.458,5.458,5.458
USDDKK,20100215,012500,5.457,5.458,5.457,5.458
USDDKK,20100215,012600,5.458,5.458,5.458,5.458
USDDKK,20100215,012700,5.458,5.458,5.458,5.458
USDDKK,20100215,012800,5.458,5.458,5.458,5.458
USDDKK,20100215,012900,5.458,5.458,5.458,5.458
USDDKK,20100215,013000,5.458,5.458,5.458,5.458
USDDKK,20100215,013100,5.458,5.459,5.458,5.459
USDDKK,20100215,013200,5.460,5.460,5.459,5.460
USDDKK,20100215,013300,5.459,5.460,5.459,5.459
USDDKK,20100215,013400,5.460,5.460,5.459,5.459
USDDKK,20100215,013500,5.459,5.459,5.459,5.459
USDDKK,20100215,013600,5.459,5.459,5.459,5.459
USDDKK,20100215,013700,5.459,5.459,5.459,5.459
USDDKK,20100215,013800,5.460,5.460,5.460,5.460
USDDKK,20100215,013900,5.460,5.461,5.460,5.461
USDDKK,20100215,014000,5.460,5.461,5.460,5.461
USDDKK,20100215,014100,5.461,5.461,5.461,5.461
USDDKK,20100215,014200,5.461,5.461,5.461,5.461
USDDKK,20100215,014300,5.461,5.461,5.461,5.461
USDDKK,20100215,014400,5.461,5.461,5.461,5.461
USDDKK,20100215,014500,5.460,5.463,5.460,5.461
USDDKK,20100215,014600,5.462,5.462,5.461,5.461
USDDKK,20100215,014700,5.462,5.462,5.462,5.462
USDDKK,20100215,014800,5.462,5.463,5.461,5.463
USDDKK,20100215,014900,5.462,5.463,5.462,5.463
USDDKK,20100215,015000,5.462,5.463,5.462,5.463
USDDKK,20100215,015100,5.462,5.462,5.462,5.462
USDDKK,20100215,015200,5.462,5.462,5.462,5.462
USDDKK,20100215,015300,5.463,5.463,5.462,5.462
USDDKK,20100215,015400,5.463,5.464,5.463,5.463
USDDKK,20100215,015500,5.463,5.463,5.463,5.463
USDDKK,20100215,015600,5.464,5.464,5.463,5.463
USDDKK,20100215,015700,5.462,5.462,5.461,5.461
USDDKK,20100215,015800,5.462,5.462,5.462,5.462
USDDKK,20100215,015900,5.462,5.462,5.460,5.461
USDDKK,20100215,020000,5.460,5.461,5.459,5.459
USDDKK,20100215,020100,5.460,5.460,5.459,5.459
USDDKK,20100215,020200,5.460,5.461,5.460,5.461
USDDKK,20100215,020300,5.462,5.462,5.462,5.462
USDDKK,20100215,020400,5.461,5.461,5.461,5.461
USDDKK,20100215,020500,5.462,5.462,5.461,5.461
USDDKK,20100215,020600,5.461,5.461,5.461,5.461
USDDKK,20100215,020700,5.462,5.462,5.461,5.462
USDDKK,20100215,020800,5.462,5.462,5.461,5.461
USDDKK,20100215,020900,5.462,5.463,5.461,5.463
USDDKK,20100215,021000,5.462,5.462,5.462,5.462
USDDKK,20100215,021100,5.463,5.463,5.462,5.463
USDDKK,20100215,021200,5.463,5.463,5.463,5.463
USDDKK,20100215,021300,5.463,5.463,5.463,5.463
USDDKK,20100215,021400,5.464,5.464,5.463,5.464
USDDKK,20100215,021500,5.464,5.464,5.463,5.464
USDDKK,20100215,021600,5.464,5.464,5.463,5.463
USDDKK,20100215,021700,5.463,5.464,5.463,5.464
USDDKK,20100215,021800,5.463,5.463,5.463,5.463
USDDKK,20100215,021900,5.463,5.464,5.463,5.464
USDDKK,20100215,022000,5.463,5.465,5.463,5.464
USDDKK,20100215,022100,5.463,5.463,5.463,5.463
USDDKK,20100215,022200,5.463,5.464,5.463,5.464
USDDKK,20100215,022300,5.464,5.464,5.464,5.464
USDDKK,20100215,022400,5.463,5.464,5.463,5.464
USDDKK,20100215,022500,5.463,5.463,5.462,5.462
USDDKK,20100215,022600,5.462,5.462,5.462,5.462
USDDKK,20100215,022700,5.463,5.463,5.462,5.462
USDDKK,20100215,022800,5.463,5.463,5.462,5.462
USDDKK,20100215,022900,5.463,5.464,5.463,5.463
USDDKK,20100215,023000,5.463,5.464,5.463,5.463
USDDKK,20100215,023100,5.463,5.463,5.463,5.463
USDDKK,20100215,023200,5.464,5.464,5.463,5.463
USDDKK,20100215,023300,5.464,5.464,5.464,5.464
USDDKK,20100215,023400,5.464,5.465,5.464,5.465
USDDKK,20100215,023500,5.465,5.465,5.465,5.465
USDDKK,20100215,023600,5.465,5.465,5.465,5.465
USDDKK,20100215,023700,5.464,5.465,5.464,5.464
USDDKK,20100215,023800,5.465,5.466,5.465,5.466
USDDKK,20100215,023900,5.466,5.466,5.466,5.466
USDDKK,20100215,024000,5.464,5.467,5.464,5.465
USDDKK,20100215,024100,5.466,5.466,5.466,5.466
USDDKK,20100215,024200,5.465,5.469,5.465,5.466
USDDKK,20100215,024300,5.465,5.466,5.465,5.466
USDDKK,20100215,024400,5.465,5.465,5.464,5.464
USDDKK,20100215,024500,5.464,5.464,5.464,5.464
USDDKK,20100215,024600,5.463,5.463,5.463,5.463
USDDKK,20100215,024700,5.463,5.463,5.463,5.463
USDDKK,20100215,024800,5.463,5.463,5.462,5.462
USDDKK,20100215,024900,5.463,5.464,5.462,5.463
USDDKK,20100215,025000,5.462,5.463,5.462,5.462
USDDKK,20100215,025100,5.463,5.463,5.462,5.462
USDDKK,20100215,025200,5.462,5.463,5.462,5.463
USDDKK,20100215,025300,5.463,5.463,5.463,5.463
USDDKK,20100215,025400,5.463,5.463,5.463,5.463
USDDKK,20100215,025500,5.462,5.462,5.462,5.462
USDDKK,20100215,025600,5.462,5.462,5.462,5.462
USDDKK,20100215,025700,5.462,5.462,5.462,5.462
USDDKK,20100215,025800,5.462,5.462,5.462,5.462
USDDKK,20100215,025900,5.462,5.462,5.462,5.462
USDDKK,20100215,030000,5.462,5.462,5.462,5.462
USDDKK,20100215,030100,5.462,5.462,5.462,5.462
USDDKK,20100215,030200,5.462,5.462,5.462,5.462
USDDKK,20100215,030300,5.462,5.462,5.462,5.462
USDDKK,20100215,030400,5.462,5.462,5.461,5.461
USDDKK,20100215,030500,5.460,5.461,5.460,5.461
USDDKK,20100215,030600,5.461,5.461,5.461,5.461
USDDKK,20100215,030700,5.462,5.462,5.461,5.461
USDDKK,20100215,030800,5.461,5.461,5.461,5.461
USDDKK,20100215,030900,5.461,5.461,5.461,5.461
USDDKK,20100215,031000,5.462,5.462,5.461,5.462
USDDKK,20100215,031100,5.461,5.462,5.461,5.461
USDDKK,20100215,031200,5.462,5.462,5.462,5.462
USDDKK,20100215,031300,5.462,5.462,5.462,5.462
USDDKK,20100215,031400,5.462,5.462,5.462,5.462
USDDKK,20100215,031500,5.462,5.462,5.462,5.462
USDDKK,20100215,031600,5.462,5.462,5.462,5.462
USDDKK,20100215,031700,5.462,5.463,5.462,5.463
USDDKK,20100215,031800,5.462,5.463,5.462,5.463
USDDKK,20100215,031900,5.463,5.463,5.462,5.462
USDDKK,20100215,032000,5.463,5.463,5.462,5.462
USDDKK,20100215,032100,5.462,5.464,5.462,5.463
USDDKK,20100215,032200,5.463,5.463,5.463,5.463
USDDKK,20100215,032300,5.462,5.463,5.462,5.463
USDDKK,20100215,032400,5.463,5.463,5.463,5.463
USDDKK,20100215,032500,5.463,5.463,5.463,5.463
USDDKK,20100215,032600,5.463,5.464,5.463,5.464
USDDKK,20100215,032700,5.464,5.464,5.464,5.464
USDDKK,20100215,032800,5.463,5.463,5.463,5.463
USDDKK,20100215,032900,5.464,5.464,5.464,5.464
USDDKK,20100215,033000,5.463,5.464,5.463,5.463
USDDKK,20100215,033100,5.463,5.463,5.463,5.463
USDDKK,20100215,033200,5.462,5.463,5.462,5.463
USDDKK,20100215,033300,5.462,5.463,5.462,5.463
USDDKK,20100215,033400,5.463,5.463,5.462,5.463
USDDKK,20100215,033500,5.462,5.463,5.462,5.463
USDDKK,20100215,033600,5.463,5.464,5.463,5.464
USDDKK,20100215,033700,5.463,5.464,5.463,5.463
USDDKK,20100215,033800,5.463,5.463,5.463,5.463
USDDKK,20100215,033900,5.463,5.463,5.463,5.463
USDDKK,20100215,034000,5.463,5.463,5.463,5.463
USDDKK,20100215,034100,5.464,5.464,5.463,5.463
USDDKK,20100215,034200,5.463,5.463,5.463,5.463
USDDKK,20100215,034300,5.463,5.463,5.463,5.463
USDDKK,20100215,034400,5.462,5.463,5.462,5.463
USDDKK,20100215,034500,5.462,5.463,5.462,5.463
USDDKK,20100215,034600,5.462,5.463,5.462,5.462
USDDKK,20100215,034700,5.463,5.463,5.463,5.463
USDDKK,20100215,034800,5.462,5.463,5.462,5.462
USDDKK,20100215,034900,5.462,5.466,5.462,5.462
USDDKK,20100215,035000,5.463,5.463,5.463,5.463
USDDKK,20100215,035100,5.462,5.463,5.462,5.463
USDDKK,20100215,035200,5.463,5.463,5.462,5.462
USDDKK,20100215,035300,5.462,5.462,5.462,5.462
USDDKK,20100215,035400,5.461,5.462,5.461,5.462
USDDKK,20100215,035500,5.462,5.462,5.462,5.462
USDDKK,20100215,035600,5.464,5.464,5.462,5.462
USDDKK,20100215,035700,5.462,5.463,5.462,5.462
USDDKK,20100215,035800,5.463,5.464,5.462,5.463
USDDKK,20100215,035900,5.463,5.463,5.463,5.463
USDDKK,20100215,040000,5.463,5.463,5.463,5.463
USDDKK,20100215,040100,5.464,5.464,5.463,5.463
USDDKK,20100215,040200,5.463,5.463,5.463,5.463
USDDKK,20100215,040300,5.462,5.462,5.462,5.462
USDDKK,20100215,040400,5.462,5.462,5.462,5.462
USDDKK,20100215,040500,5.464,5.464,5.462,5.462
USDDKK,20100215,040600,5.462,5.462,5.462,5.462
USDDKK,20100215,040700,5.462,5.462,5.461,5.461
USDDKK,20100215,040800,5.462,5.462,5.462,5.462
USDDKK,20100215,040900,5.462,5.462,5.462,5.462
USDDKK,20100215,041000,5.461,5.462,5.461,5.462
USDDKK,20100215,041100,5.462,5.462,5.462,5.462
USDDKK,20100215,041200,5.462,5.463,5.462,5.463
USDDKK,20100215,041300,5.462,5.464,5.462,5.464
USDDKK,20100215,041400,5.464,5.464,5.463,5.463
USDDKK,20100215,041500,5.465,5.465,5.463,5.463
USDDKK,20100215,041600,5.463,5.463,5.463,5.463
USDDKK,20100215,041700,5.462,5.463,5.462,5.463
USDDKK,20100215,041800,5.463,5.463,5.462,5.463
USDDKK,20100215,041900,5.463,5.463,5.463,5.463
USDDKK,20100215,042000,5.463,5.463,5.463,5.463
USDDKK,20100215,042100,5.462,5.462,5.462,5.462
USDDKK,20100215,042200,5.463,5.463,5.462,5.462
USDDKK,20100215,042300,5.462,5.462,5.462,5.462
USDDKK,20100215,042400,5.462,5.463,5.462,5.462
USDDKK,20100215,042500,5.462,5.462,5.462,5.462
USDDKK,20100215,042600,5.463,5.463,5.462,5.462
USDDKK,20100215,042700,5.462,5.462,5.462,5.462
USDDKK,20100215,042800,5.463,5.466,5.462,5.463
USDDKK,20100215,042900,5.462,5.462,5.462,5.462
USDDKK,20100215,043000,5.462,5.463,5.462,5.462
USDDKK,20100215,043100,5.462,5.462,5.462,5.462
USDDKK,20100215,043200,5.463,5.463,5.463,5.463
USDDKK,20100215,043300,5.463,5.463,5.463,5.463
USDDKK,20100215,043400,5.463,5.463,5.463,5.463
USDDKK,20100215,043500,5.463,5.463,5.463,5.463
USDDKK,20100215,043600,5.463,5.463,5.463,5.463
USDDKK,20100215,043700,5.464,5.464,5.464,5.464
USDDKK,20100215,043800,5.464,5.464,5.463,5.463
USDDKK,20100215,043900,5.464,5.464,5.464,5.464
USDDKK,20100215,044000,5.463,5.463,5.462,5.462
USDDKK,20100215,044100,5.463,5.463,5.462,5.462
USDDKK,20100215,044200,5.462,5.462,5.462,5.462
USDDKK,20100215,044300,5.462,5.462,5.462,5.462
USDDKK,20100215,044400,5.462,5.462,5.462,5.462
USDDKK,20100215,044500,5.461,5.464,5.461,5.464
USDDKK,20100215,044600,5.463,5.463,5.462,5.462
USDDKK,20100215,044700,5.462,5.462,5.462,5.462
USDDKK,20100215,044800,5.462,5.462,5.461,5.461
USDDKK,20100215,044900,5.461,5.461,5.461,5.461
USDDKK,20100215,045000,5.465,5.465,5.462,5.462
USDDKK,20100215,045100,5.462,5.462,5.462,5.462
USDDKK,20100215,045200,5.464,5.464,5.464,5.464
USDDKK,20100215,045300,5.462,5.462,5.462,5.462
USDDKK,20100215,045400,5.462,5.463,5.462,5.462
USDDKK,20100215,045500,5.462,5.462,5.462,5.462
USDDKK,20100215,045600,5.463,5.464,5.463,5.463
USDDKK,20100215,045700,5.462,5.462,5.462,5.462
USDDKK,20100215,045800,5.462,5.462,5.462,5.462
USDDKK,20100215,045900,5.462,5.462,5.462,5.462
USDDKK,20100215,050000,5.462,5.463,5.462,5.463
USDDKK,20100215,050100,5.463,5.463,5.463,5.463
USDDKK,20100215,050200,5.463,5.463,5.463,5.463
USDDKK,20100215,050300,5.463,5.463,5.463,5.463
USDDKK,20100215,050400,5.463,5.463,5.463,5.463
USDDKK,20100215,050500,5.463,5.463,5.463,5.463
USDDKK,20100215,050600,5.463,5.464,5.463,5.463
USDDKK,20100215,050700,5.464,5.464,5.464,5.464
USDDKK,20100215,050800,5.463,5.464,5.463,5.464
USDDKK,20100215,050900,5.463,5.463,5.463,5.463
USDDKK,20100215,051000,5.463,5.464,5.463,5.463
USDDKK,20100215,051100,5.464,5.464,5.464,5.464
USDDKK,20100215,051200,5.464,5.466,5.464,5.466
USDDKK,20100215,051300,5.465,5.466,5.465,5.466
USDDKK,20100215,051400,5.467,5.467,5.466,5.466
USDDKK,20100215,051500,5.465,5.465,5.464,5.465
USDDKK,20100215,051600,5.465,5.465,5.464,5.464
USDDKK,20100215,051700,5.465,5.465,5.465,5.465
USDDKK,20100215,051800,5.465,5.467,5.465,5.467
USDDKK,20100215,051900,5.466,5.466,5.465,5.466
USDDKK,20100215,052000,5.465,5.465,5.465,5.465
USDDKK,20100215,052100,5.465,5.465,5.465,5.465
USDDKK,20100215,052200,5.465,5.467,5.465,5.466
USDDKK,20100215,052300,5.464,5.464,5.464,5.464
USDDKK,20100215,052400,5.465,5.465,5.465,5.465
USDDKK,20100215,052500,5.465,5.465,5.464,5.465
USDDKK,20100215,052600,5.465,5.465,5.465,5.465
USDDKK,20100215,052700,5.464,5.465,5.464,5.465
USDDKK,20100215,052800,5.464,5.465,5.464,5.464
USDDKK,20100215,052900,5.464,5.464,5.464,5.464
USDDKK,20100215,053000,5.464,5.464,5.464,5.464
USDDKK,20100215,053100,5.464,5.464,5.464,5.464
USDDKK,20100215,053200,5.463,5.463,5.463,5.463
USDDKK,20100215,053300,5.463,5.463,5.463,5.463
USDDKK,20100215,053400,5.463,5.464,5.463,5.464
USDDKK,20100215,053500,5.463,5.464,5.463,5.464
USDDKK,20100215,053600,5.464,5.464,5.463,5.464
USDDKK,20100215,053700,5.464,5.464,5.464,5.464
USDDKK,20100215,053800,5.463,5.463,5.463,5.463
USDDKK,20100215,053900,5.463,5.463,5.463,5.463
USDDKK,20100215,054000,5.463,5.463,5.462,5.463
USDDKK,20100215,054100,5.463,5.463,5.462,5.462
USDDKK,20100215,054200,5.463,5.463,5.462,5.462
USDDKK,20100215,054300,5.463,5.464,5.463,5.463
USDDKK,20100215,054400,5.464,5.464,5.464,5.464
USDDKK,20100215,054500,5.464,5.464,5.464,5.464
USDDKK,20100215,054600,5.464,5.464,5.464,5.464
USDDKK,20100215,054700,5.464,5.465,5.464,5.465
USDDKK,20100215,054800,5.464,5.465,5.464,5.465
USDDKK,20100215,054900,5.465,5.465,5.465,5.465
USDDKK,20100215,055000,5.465,5.465,5.465,5.465
USDDKK,20100215,055100,5.465,5.465,5.464,5.464
USDDKK,20100215,055200,5.464,5.465,5.464,5.465
USDDKK,20100215,055300,5.465,5.465,5.464,5.464
USDDKK,20100215,055400,5.465,5.465,5.464,5.465
USDDKK,20100215,055500,5.466,5.466,5.465,5.465
USDDKK,20100215,055600,5.466,5.467,5.466,5.466
USDDKK,20100215,055700,5.466,5.466,5.466,5.466
USDDKK,20100215,055800,5.465,5.466,5.465,5.466
USDDKK,20100215,055900,5.465,5.466,5.465,5.465
USDDKK,20100215,060000,5.465,5.465,5.465,5.465
USDDKK,20100215,060100,5.466,5.466,5.464,5.464
USDDKK,20100215,060200,5.464,5.464,5.464,5.464
USDDKK,20100215,060300,5.464,5.464,5.464,5.464
USDDKK,20100215,060400,5.465,5.465,5.464,5.464
USDDKK,20100215,060500,5.465,5.465,5.464,5.465
USDDKK,20100215,060600,5.465,5.465,5.465,5.465
USDDKK,20100215,060700,5.464,5.465,5.464,5.465
USDDKK,20100215,060800,5.464,5.464,5.464,5.464
USDDKK,20100215,060900,5.464,5.465,5.464,5.465
USDDKK,20100215,061000,5.464,5.465,5.464,5.464
USDDKK,20100215,061100,5.464,5.464,5.464,5.464
USDDKK,20100215,061200,5.463,5.465,5.463,5.465
USDDKK,20100215,061300,5.464,5.464,5.464,5.464
USDDKK,20100215,061400,5.464,5.464,5.463,5.464
USDDKK,20100215,061500,5.465,5.465,5.463,5.463
USDDKK,20100215,061600,5.463,5.464,5.463,5.464
USDDKK,20100215,061700,5.464,5.465,5.464,5.465
USDDKK,20100215,061800,5.466,5.466,5.466,5.466
USDDKK,20100215,061900,5.466,5.467,5.466,5.467
USDDKK,20100215,062000,5.466,5.466,5.466,5.466
USDDKK,20100215,062100,5.466,5.467,5.466,5.467
USDDKK,20100215,062200,5.467,5.467,5.466,5.466
USDDKK,20100215,062300,5.467,5.469,5.467,5.469
USDDKK,20100215,062400,5.470,5.470,5.469,5.469
USDDKK,20100215,062500,5.469,5.469,5.468,5.468
USDDKK,20100215,062600,5.469,5.469,5.469,5.469
USDDKK,20100215,062700,5.469,5.469,5.468,5.469
USDDKK,20100215,062800,5.469,5.470,5.469,5.470
USDDKK,20100215,062900,5.469,5.470,5.469,5.470
USDDKK,20100215,063000,5.469,5.469,5.468,5.468
USDDKK,20100215,063100,5.468,5.468,5.468,5.468
USDDKK,20100215,063200,5.469,5.469,5.467,5.467
USDDKK,20100215,063300,5.468,5.468,5.467,5.467
USDDKK,20100215,063400,5.467,5.467,5.466,5.467
USDDKK,20100215,063500,5.467,5.467,5.467,5.467
USDDKK,20100215,063600,5.468,5.469,5.468,5.469
USDDKK,20100215,063700,5.469,5.469,5.469,5.469
USDDKK,20100215,063800,5.470,5.470,5.469,5.469
USDDKK,20100215,063900,5.470,5.470,5.469,5.470
USDDKK,20100215,064000,5.470,5.470,5.469,5.469
USDDKK,20100215,064100,5.469,5.469,5.469,5.469
USDDKK,20100215,064200,5.469,5.471,5.469,5.471
USDDKK,20100215,064300,5.469,5.469,5.469,5.469
USDDKK,20100215,064400,5.469,5.469,5.469,5.469
USDDKK,20100215,064500,5.469,5.469,5.468,5.468
USDDKK,20100215,064600,5.469,5.469,5.469,5.469
USDDKK,20100215,064700,5.468,5.468,5.468,5.468
USDDKK,20100215,064800,5.468,5.469,5.468,5.469
USDDKK,20100215,064900,5.469,5.470,5.469,5.469
USDDKK,20100215,065000,5.470,5.470,5.470,5.470
USDDKK,20100215,065100,5.470,5.471,5.470,5.471
USDDKK,20100215,065200,5.470,5.470,5.470,5.470
USDDKK,20100215,065300,5.470,5.470,5.470,5.470
USDDKK,20100215,065400,5.470,5.471,5.470,5.471
USDDKK,20100215,065500,5.470,5.471,5.470,5.470
USDDKK,20100215,065600,5.471,5.471,5.471,5.471
USDDKK,20100215,065700,5.470,5.471,5.470,5.471
USDDKK,20100215,065800,5.470,5.470,5.470,5.470
USDDKK,20100215,065900,5.470,5.471,5.470,5.471
USDDKK,20100215,070000,5.470,5.471,5.470,5.471
USDDKK,20100215,070100,5.471,5.472,5.471,5.472
USDDKK,20100215,070200,5.471,5.472,5.471,5.472
USDDKK,20100215,070300,5.471,5.472,5.471,5.472
USDDKK,20100215,070400,5.472,5.475,5.472,5.474
USDDKK,20100215,070500,5.474,5.474,5.474,5.474
USDDKK,20100215,070600,5.473,5.473,5.473,5.473
USDDKK,20100215,070700,5.473,5.473,5.473,5.473
USDDKK,20100215,070800,5.474,5.475,5.474,5.474
USDDKK,20100215,070900,5.475,5.475,5.474,5.474
USDDKK,20100215,071000,5.473,5.474,5.473,5.473
USDDKK,20100215,071100,5.474,5.475,5.474,5.475
USDDKK,20100215,071200,5.474,5.477,5.474,5.476
USDDKK,20100215,071300,5.476,5.476,5.476,5.476
USDDKK,20100215,071400,5.476,5.476,5.476,5.476
USDDKK,20100215,071500,5.475,5.476,5.475,5.476
USDDKK,20100215,071600,5.476,5.476,5.474,5.475
USDDKK,20100215,071700,5.475,5.475,5.475,5.475
USDDKK,20100215,071800,5.475,5.475,5.475,5.475
USDDKK,20100215,071900,5.474,5.474,5.474,5.474
USDDKK,20100215,072000,5.474,5.474,5.474,5.474
USDDKK,20100215,072100,5.473,5.473,5.473,5.473
USDDKK,20100215,072200,5.473,5.473,5.472,5.472
USDDKK,20100215,072300,5.472,5.472,5.472,5.472
USDDKK,20100215,072400,5.472,5.473,5.472,5.473
USDDKK,20100215,072500,5.472,5.473,5.472,5.473
USDDKK,20100215,072600,5.474,5.474,5.473,5.474
USDDKK,20100215,072700,5.474,5.474,5.474,5.474
USDDKK,20100215,072800,5.474,5.474,5.474,5.474
USDDKK,20100215,072900,5.474,5.475,5.474,5.474
USDDKK,20100215,073000,5.475,5.475,5.474,5.474
USDDKK,20100215,073100,5.474,5.475,5.474,5.475
USDDKK,20100215,073200,5.476,5.476,5.476,5.476
USDDKK,20100215,073300,5.476,5.476,5.476,5.476
USDDKK,20100215,073400,5.476,5.476,5.476,5.476
USDDKK,20100215,073500,5.476,5.476,5.476,5.476
USDDKK,20100215,073600,5.476,5.476,5.476,5.476
USDDKK,20100215,073700,5.476,5.476,5.475,5.475
USDDKK,20100215,073800,5.475,5.475,5.475,5.475
USDDKK,20100215,073900,5.475,5.475,5.474,5.474
USDDKK,20100215,074100,5.474,5.474,5.474,5.474
USDDKK,20100215,074200,5.474,5.475,5.474,5.475
USDDKK,20100215,074300,5.475,5.475,5.475,5.475
USDDKK,20100215,074400,5.475,5.475,5.474,5.475
USDDKK,20100215,074500,5.475,5.475,5.475,5.475
USDDKK,20100215,074600,5.474,5.475,5.474,5.475
USDDKK,20100215,074700,5.475,5.475,5.475,5.475
USDDKK,20100215,074800,5.475,5.475,5.475,5.475
USDDKK,20100215,074900,5.475,5.475,5.475,5.475
USDDKK,20100215,075000,5.475,5.475,5.475,5.475
USDDKK,20100215,075100,5.474,5.474,5.474,5.474
USDDKK,20100215,075200,5.473,5.473,5.473,5.473
USDDKK,20100215,075300,5.473,5.473,5.472,5.473
USDDKK,20100215,075400,5.472,5.473,5.472,5.472
USDDKK,20100215,075500,5.471,5.471,5.471,5.471
USDDKK,20100215,075600,5.470,5.471,5.470,5.471
USDDKK,20100215,075700,5.471,5.471,5.470,5.470
USDDKK,20100215,075800,5.471,5.472,5.470,5.472
USDDKK,20100215,075900,5.471,5.472,5.471,5.472
USDDKK,20100215,080000,5.472,5.472,5.472,5.472
USDDKK,20100215,080100,5.471,5.471,5.470,5.471
USDDKK,20100215,080200,5.472,5.472,5.472,5.472
USDDKK,20100215,080300,5.472,5.472,5.472,5.472
USDDKK,20100215,080400,5.471,5.472,5.471,5.472
USDDKK,20100215,080500,5.471,5.472,5.471,5.471
USDDKK,20100215,080600,5.472,5.474,5.472,5.474
USDDKK,20100215,080700,5.473,5.474,5.473,5.474
USDDKK,20100215,080800,5.474,5.476,5.474,5.476
USDDKK,20100215,080900,5.475,5.476,5.475,5.476
USDDKK,20100215,081000,5.476,5.476,5.475,5.475
USDDKK,20100215,081100,5.474,5.474,5.473,5.473
USDDKK,20100215,081200,5.474,5.474,5.472,5.473
USDDKK,20100215,081300,5.472,5.472,5.472,5.472
USDDKK,20100215,081400,5.473,5.473,5.472,5.473
USDDKK,20100215,081500,5.473,5.473,5.472,5.472
USDDKK,20100215,081600,5.471,5.472,5.471,5.472
USDDKK,20100215,081700,5.471,5.472,5.470,5.471
USDDKK,20100215,081800,5.470,5.472,5.470,5.472
USDDKK,20100215,081900,5.473,5.473,5.472,5.472
USDDKK,20100215,082000,5.473,5.473,5.472,5.472
USDDKK,20100215,082100,5.471,5.471,5.470,5.470
USDDKK,20100215,082200,5.471,5.471,5.471,5.471
USDDKK,20100215,082300,5.471,5.471,5.471,5.471
USDDKK,20100215,082400,5.472,5.472,5.471,5.471
USDDKK,20100215,082500,5.472,5.472,5.471,5.471
USDDKK,20100215,082600,5.471,5.471,5.471,5.471
USDDKK,20100215,082700,5.471,5.471,5.471,5.471
USDDKK,20100215,082800,5.473,5.473,5.471,5.471
USDDKK,20100215,082900,5.470,5.470,5.469,5.469
USDDKK,20100215,083000,5.470,5.470,5.470,5.470
USDDKK,20100215,083100,5.470,5.470,5.469,5.469
USDDKK,20100215,083200,5.468,5.468,5.468,5.468
USDDKK,20100215,083300,5.468,5.468,5.468,5.468
USDDKK,20100215,083400,5.468,5.468,5.466,5.466
USDDKK,20100215,083500,5.467,5.467,5.465,5.466
USDDKK,20100215,083600,5.467,5.467,5.467,5.467
USDDKK,20100215,083700,5.466,5.467,5.466,5.467
USDDKK,20100215,083800,5.467,5.467,5.467,5.467
USDDKK,20100215,083900,5.468,5.469,5.467,5.468
USDDKK,20100215,084000,5.468,5.468,5.468,5.468
USDDKK,20100215,084100,5.467,5.468,5.467,5.468
USDDKK,20100215,084200,5.468,5.468,5.468,5.468
USDDKK,20100215,084300,5.467,5.467,5.466,5.467
USDDKK,20100215,084400,5.466,5.467,5.466,5.467
USDDKK,20100215,084500,5.466,5.467,5.465,5.465
USDDKK,20100215,084600,5.466,5.466,5.465,5.465
USDDKK,20100215,084700,5.466,5.466,5.465,5.465
USDDKK,20100215,084800,5.465,5.466,5.465,5.466
USDDKK,20100215,084900,5.465,5.465,5.464,5.465
USDDKK,20100215,085000,5.464,5.465,5.464,5.465
USDDKK,20100215,085100,5.464,5.464,5.464,5.464
USDDKK,20100215,085200,5.465,5.465,5.465,5.465
USDDKK,20100215,085300,5.464,5.464,5.462,5.462
USDDKK,20100215,085400,5.462,5.462,5.462,5.462
USDDKK,20100215,085500,5.463,5.463,5.462,5.463
USDDKK,20100215,085600,5.462,5.464,5.462,5.464
USDDKK,20100215,085700,5.464,5.464,5.463,5.463
USDDKK,20100215,085800,5.463,5.463,5.463,5.463
USDDKK,20100215,085900,5.464,5.464,5.463,5.463
USDDKK,20100215,090000,5.464,5.465,5.464,5.465
USDDKK,20100215,090100,5.466,5.466,5.464,5.464
USDDKK,20100215,090200,5.464,5.464,5.464,5.464
USDDKK,20100215,090300,5.464,5.465,5.464,5.465
USDDKK,20100215,090400,5.465,5.465,5.465,5.465
USDDKK,20100215,090500,5.466,5.466,5.465,5.465
USDDKK,20100215,090600,5.466,5.466,5.464,5.464
USDDKK,20100215,090700,5.464,5.464,5.464,5.464
USDDKK,20100215,090800,5.463,5.464,5.463,5.464
USDDKK,20100215,090900,5.465,5.465,5.464,5.464
USDDKK,20100215,091000,5.464,5.466,5.464,5.466
USDDKK,20100215,091100,5.467,5.467,5.466,5.466
USDDKK,20100215,091200,5.466,5.468,5.466,5.467
USDDKK,20100215,091300,5.466,5.466,5.466,5.466
USDDKK,20100215,091400,5.466,5.466,5.465,5.466
USDDKK,20100215,091500,5.465,5.465,5.464,5.464
USDDKK,20100215,091600,5.463,5.464,5.463,5.464
USDDKK,20100215,091700,5.464,5.464,5.464,5.464
USDDKK,20100215,091800,5.465,5.465,5.464,5.464
USDDKK,20100215,091900,5.465,5.465,5.464,5.465
USDDKK,20100215,092000,5.464,5.464,5.464,5.464
USDDKK,20100215,092100,5.465,5.465,5.463,5.463
USDDKK,20100215,092200,5.464,5.464,5.463,5.463
USDDKK,20100215,092300,5.463,5.464,5.463,5.464
USDDKK,20100215,092400,5.463,5.464,5.463,5.464
USDDKK,20100215,092500,5.463,5.464,5.463,5.464
USDDKK,20100215,092600,5.466,5.466,5.463,5.463
USDDKK,20100215,092700,5.462,5.464,5.462,5.463
USDDKK,20100215,092800,5.464,5.465,5.464,5.464
USDDKK,20100215,092900,5.465,5.465,5.464,5.464
USDDKK,20100215,093000,5.464,5.464,5.464,5.464
USDDKK,20100215,093100,5.463,5.464,5.463,5.464
USDDKK,20100215,093200,5.463,5.464,5.463,5.463
USDDKK,20100215,093300,5.464,5.464,5.464,5.464
USDDKK,20100215,093400,5.463,5.464,5.463,5.463
USDDKK,20100215,093500,5.464,5.464,5.464,5.464
USDDKK,20100215,093600,5.463,5.464,5.463,5.464
USDDKK,20100215,093700,5.464,5.464,5.463,5.464
USDDKK,20100215,093800,5.465,5.465,5.464,5.465
USDDKK,20100215,093900,5.465,5.465,5.465,5.465
USDDKK,20100215,094000,5.464,5.464,5.463,5.464
USDDKK,20100215,094100,5.466,5.466,5.464,5.464
USDDKK,20100215,094200,5.464,5.464,5.464,5.464
USDDKK,20100215,094300,5.464,5.465,5.464,5.465
USDDKK,20100215,094400,5.465,5.465,5.465,5.465
USDDKK,20100215,094500,5.466,5.466,5.466,5.466
USDDKK,20100215,094600,5.466,5.466,5.466,5.466
USDDKK,20100215,094700,5.465,5.466,5.465,5.465
USDDKK,20100215,094800,5.466,5.466,5.465,5.466
USDDKK,20100215,094900,5.465,5.466,5.465,5.465
USDDKK,20100215,095000,5.466,5.466,5.465,5.466
USDDKK,20100215,095100,5.467,5.469,5.467,5.469
USDDKK,20100215,095200,5.469,5.469,5.469,5.469
USDDKK,20100215,095300,5.470,5.470,5.469,5.469
USDDKK,20100215,095400,5.468,5.469,5.468,5.469
USDDKK,20100215,095500,5.469,5.470,5.469,5.470
USDDKK,20100215,095600,5.469,5.470,5.469,5.470
USDDKK,20100215,095700,5.470,5.470,5.469,5.469
USDDKK,20100215,095800,5.470,5.470,5.469,5.470
USDDKK,20100215,095900,5.469,5.469,5.469,5.469
USDDKK,20100215,100000,5.470,5.471,5.470,5.471
USDDKK,20100215,100100,5.470,5.471,5.470,5.470
USDDKK,20100215,100200,5.471,5.471,5.470,5.471
USDDKK,20100215,100300,5.471,5.471,5.471,5.471
USDDKK,20100215,100400,5.471,5.471,5.470,5.470
USDDKK,20100215,100500,5.471,5.471,5.469,5.470
USDDKK,20100215,100600,5.470,5.470,5.470,5.470
USDDKK,20100215,100700,5.469,5.469,5.469,5.469
USDDKK,20100215,100800,5.469,5.469,5.468,5.469
USDDKK,20100215,100900,5.468,5.468,5.468,5.468
USDDKK,20100215,101000,5.468,5.469,5.468,5.468
USDDKK,20100215,101100,5.468,5.468,5.467,5.467
USDDKK,20100215,101200,5.466,5.467,5.466,5.466
USDDKK,20100215,101300,5.465,5.466,5.465,5.466
USDDKK,20100215,101400,5.465,5.467,5.465,5.467
USDDKK,20100215,101500,5.466,5.466,5.465,5.466
USDDKK,20100215,101600,5.465,5.466,5.465,5.465
USDDKK,20100215,101700,5.466,5.466,5.466,5.466
USDDKK,20100215,101800,5.467,5.467,5.466,5.466
USDDKK,20100215,101900,5.466,5.466,5.466,5.466
USDDKK,20100215,102000,5.466,5.466,5.466,5.466
USDDKK,20100215,102100,5.466,5.466,5.466,5.466
USDDKK,20100215,102200,5.466,5.466,5.466,5.466
USDDKK,20100215,102300,5.467,5.467,5.467,5.467
USDDKK,20100215,102400,5.467,5.467,5.467,5.467
USDDKK,20100215,102500,5.467,5.468,5.467,5.468
USDDKK,20100215,102600,5.469,5.469,5.469,5.469
USDDKK,20100215,102700,5.469,5.469,5.469,5.469
USDDKK,20100215,102800,5.469,5.469,5.468,5.468
USDDKK,20100215,102900,5.468,5.468,5.468,5.468
USDDKK,20100215,103000,5.469,5.469,5.467,5.468
USDDKK,20100215,103100,5.467,5.469,5.467,5.469
USDDKK,20100215,103200,5.468,5.469,5.468,5.468
USDDKK,20100215,103300,5.468,5.468,5.468,5.468
USDDKK,20100215,103400,5.469,5.469,5.469,5.469
USDDKK,20100215,103500,5.471,5.471,5.467,5.467
USDDKK,20100215,103600,5.466,5.467,5.466,5.466
USDDKK,20100215,103700,5.466,5.466,5.466,5.466
USDDKK,20100215,103800,5.465,5.465,5.465,5.465
USDDKK,20100215,103900,5.465,5.465,5.464,5.465
USDDKK,20100215,104000,5.465,5.465,5.465,5.465
USDDKK,20100215,104100,5.464,5.465,5.464,5.465
USDDKK,20100215,104200,5.464,5.465,5.464,5.465
USDDKK,20100215,104300,5.464,5.465,5.464,5.465
USDDKK,20100215,104400,5.465,5.466,5.465,5.465
USDDKK,20100215,104500,5.466,5.466,5.465,5.465
USDDKK,20100215,104600,5.464,5.465,5.464,5.464
USDDKK,20100215,104700,5.465,5.465,5.464,5.464
USDDKK,20100215,104800,5.464,5.465,5.463,5.465
USDDKK,20100215,104900,5.464,5.465,5.464,5.465
USDDKK,20100215,105000,5.464,5.464,5.464,5.464
USDDKK,20100215,105100,5.465,5.465,5.465,5.465
USDDKK,20100215,105200,5.465,5.465,5.465,5.465
USDDKK,20100215,105300,5.465,5.465,5.465,5.465
USDDKK,20100215,105400,5.464,5.465,5.464,5.465
USDDKK,20100215,105500,5.464,5.464,5.463,5.463
USDDKK,20100215,105600,5.464,5.464,5.463,5.463
USDDKK,20100215,105700,5.463,5.463,5.463,5.463
USDDKK,20100215,105800,5.463,5.463,5.463,5.463
USDDKK,20100215,105900,5.463,5.464,5.463,5.464
USDDKK,20100215,110000,5.463,5.464,5.463,5.464
USDDKK,20100215,110100,5.465,5.465,5.464,5.464
USDDKK,20100215,110200,5.464,5.464,5.464,5.464
USDDKK,20100215,110300,5.465,5.465,5.464,5.464
USDDKK,20100215,110400,5.464,5.464,5.463,5.464
USDDKK,20100215,110500,5.465,5.465,5.464,5.465
USDDKK,20100215,110600,5.465,5.465,5.465,5.465
USDDKK,20100215,110700,5.465,5.465,5.465,5.465
USDDKK,20100215,110800,5.464,5.464,5.464,5.464
USDDKK,20100215,110900,5.463,5.463,5.463,5.463
USDDKK,20100215,111000,5.463,5.463,5.462,5.462
USDDKK,20100215,111100,5.462,5.462,5.462,5.462
USDDKK,20100215,111200,5.463,5.463,5.462,5.462
USDDKK,20100215,111300,5.463,5.463,5.462,5.462
USDDKK,20100215,111400,5.463,5.463,5.463,5.463
USDDKK,20100215,111500,5.462,5.462,5.462,5.462
USDDKK,20100215,111600,5.462,5.462,5.462,5.462
USDDKK,20100215,111700,5.462,5.462,5.462,5.462
USDDKK,20100215,111800,5.462,5.462,5.462,5.462
USDDKK,20100215,111900,5.462,5.462,5.462,5.462
USDDKK,20100215,112000,5.462,5.462,5.462,5.462
USDDKK,20100215,112100,5.462,5.462,5.462,5.462
USDDKK,20100215,112200,5.462,5.462,5.462,5.462
USDDKK,20100215,112300,5.462,5.463,5.462,5.462
USDDKK,20100215,112400,5.462,5.462,5.462,5.462
USDDKK,20100215,112500,5.463,5.463,5.462,5.463
USDDKK,20100215,112600,5.462,5.463,5.462,5.462
USDDKK,20100215,112700,5.462,5.463,5.462,5.463
USDDKK,20100215,112800,5.462,5.463,5.462,5.463
USDDKK,20100215,112900,5.462,5.462,5.460,5.460
USDDKK,20100215,113000,5.461,5.461,5.460,5.461
USDDKK,20100215,113100,5.460,5.461,5.460,5.460
USDDKK,20100215,113200,5.461,5.461,5.460,5.460
USDDKK,20100215,113300,5.459,5.459,5.458,5.459
USDDKK,20100215,113400,5.458,5.460,5.458,5.460
USDDKK,20100215,113500,5.460,5.460,5.459,5.459
USDDKK,20100215,113600,5.458,5.459,5.458,5.459
USDDKK,20100215,113700,5.459,5.459,5.459,5.459
USDDKK,20100215,113800,5.458,5.458,5.458,5.458
USDDKK,20100215,113900,5.458,5.458,5.458,5.458
USDDKK,20100215,114000,5.458,5.458,5.458,5.458
USDDKK,20100215,114100,5.459,5.459,5.458,5.458
USDDKK,20100215,114200,5.458,5.458,5.458,5.458
USDDKK,20100215,114300,5.457,5.457,5.457,5.457
USDDKK,20100215,114400,5.457,5.458,5.457,5.458
USDDKK,20100215,114500,5.458,5.459,5.458,5.459
USDDKK,20100215,114600,5.458,5.459,5.457,5.457
USDDKK,20100215,114700,5.458,5.458,5.457,5.457
USDDKK,20100215,114800,5.457,5.458,5.457,5.458
USDDKK,20100215,114900,5.457,5.457,5.455,5.456
USDDKK,20100215,115000,5.457,5.457,5.456,5.457
USDDKK,20100215,115100,5.458,5.458,5.457,5.457
USDDKK,20100215,115200,5.458,5.458,5.457,5.457
USDDKK,20100215,115300,5.458,5.458,5.458,5.458
USDDKK,20100215,115400,5.459,5.459,5.458,5.458
USDDKK,20100215,115500,5.459,5.460,5.459,5.460
USDDKK,20100215,115600,5.461,5.461,5.460,5.460
USDDKK,20100215,115700,5.459,5.460,5.459,5.460
USDDKK,20100215,115800,5.460,5.460,5.460,5.460
USDDKK,20100215,115900,5.460,5.462,5.460,5.462
USDDKK,20100215,120000,5.461,5.461,5.460,5.460
USDDKK,20100215,120100,5.461,5.461,5.460,5.460
USDDKK,20100215,120200,5.460,5.462,5.460,5.462
USDDKK,20100215,120300,5.461,5.461,5.461,5.461
USDDKK,20100215,120400,5.461,5.462,5.461,5.462
USDDKK,20100215,120500,5.462,5.462,5.462,5.462
USDDKK,20100215,120600,5.462,5.462,5.461,5.461
USDDKK,20100215,120700,5.461,5.461,5.461,5.461
USDDKK,20100215,120800,5.464,5.464,5.461,5.462
USDDKK,20100215,120900,5.461,5.461,5.461,5.461
USDDKK,20100215,121000,5.461,5.461,5.461,5.461
USDDKK,20100215,121100,5.461,5.462,5.461,5.462
USDDKK,20100215,121200,5.462,5.464,5.462,5.464
USDDKK,20100215,121300,5.462,5.462,5.462,5.462
USDDKK,20100215,121400,5.462,5.464,5.462,5.463
USDDKK,20100215,121500,5.463,5.463,5.462,5.462
USDDKK,20100215,121600,5.463,5.463,5.462,5.462
USDDKK,20100215,121700,5.463,5.463,5.463,5.463
USDDKK,20100215,121800,5.463,5.463,5.462,5.463
USDDKK,20100215,121900,5.463,5.463,5.463,5.463
USDDKK,20100215,122000,5.463,5.463,5.463,5.463
USDDKK,20100215,122100,5.463,5.464,5.463,5.463
USDDKK,20100215,122200,5.463,5.463,5.463,5.463
USDDKK,20100215,122300,5.465,5.465,5.463,5.463
USDDKK,20100215,122400,5.462,5.462,5.462,5.462
USDDKK,20100215,122500,5.461,5.461,5.461,5.461
USDDKK,20100215,122600,5.461,5.461,5.461,5.461
USDDKK,20100215,122700,5.462,5.462,5.461,5.462
USDDKK,20100215,122800,5.462,5.463,5.462,5.463
USDDKK,20100215,122900,5.463,5.463,5.462,5.462
USDDKK,20100215,123000,5.463,5.463,5.463,5.463
USDDKK,20100215,123100,5.463,5.463,5.463,5.463
USDDKK,20100215,123200,5.465,5.465,5.462,5.462
USDDKK,20100215,123300,5.463,5.463,5.462,5.462
USDDKK,20100215,123400,5.465,5.465,5.465,5.465
USDDKK,20100215,123500,5.465,5.465,5.462,5.463
USDDKK,20100215,123600,5.462,5.464,5.462,5.464
USDDKK,20100215,123700,5.462,5.463,5.462,5.463
USDDKK,20100215,123800,5.463,5.463,5.463,5.463
USDDKK,20100215,123900,5.463,5.463,5.463,5.463
USDDKK,20100215,124000,5.462,5.463,5.462,5.463
USDDKK,20100215,124100,5.463,5.464,5.463,5.464
USDDKK,20100215,124200,5.463,5.464,5.462,5.462
USDDKK,20100215,124300,5.461,5.463,5.461,5.462
USDDKK,20100215,124400,5.462,5.463,5.462,5.462
USDDKK,20100215,124500,5.462,5.462,5.462,5.462
USDDKK,20100215,124600,5.461,5.461,5.461,5.461
USDDKK,20100215,124700,5.460,5.461,5.459,5.459
USDDKK,20100215,124800,5.460,5.460,5.460,5.460
USDDKK,20100215,124900,5.460,5.460,5.460,5.460
USDDKK,20100215,125000,5.460,5.461,5.460,5.461
USDDKK,20100215,125100,5.461,5.464,5.461,5.462
USDDKK,20100215,125200,5.461,5.461,5.460,5.460
USDDKK,20100215,125300,5.460,5.460,5.460,5.460
USDDKK,20100215,125400,5.461,5.461,5.460,5.461
USDDKK,20100215,125500,5.460,5.460,5.460,5.460
USDDKK,20100215,125600,5.459,5.460,5.458,5.458
USDDKK,20100215,125700,5.459,5.459,5.458,5.458
USDDKK,20100215,125800,5.459,5.459,5.458,5.458
USDDKK,20100215,125900,5.459,5.459,5.457,5.457
USDDKK,20100215,130000,5.457,5.457,5.457,5.457
USDDKK,20100215,130100,5.458,5.458,5.457,5.457
USDDKK,20100215,130200,5.457,5.457,5.456,5.456
USDDKK,20100215,130300,5.457,5.457,5.457,5.457
USDDKK,20100215,130400,5.457,5.458,5.457,5.457
USDDKK,20100215,130500,5.458,5.458,5.457,5.458
USDDKK,20100215,130600,5.457,5.458,5.457,5.458
USDDKK,20100215,130700,5.457,5.457,5.457,5.457
USDDKK,20100215,130800,5.458,5.458,5.458,5.458
USDDKK,20100215,130900,5.458,5.458,5.458,5.458
USDDKK,20100215,131000,5.459,5.459,5.458,5.458
USDDKK,20100215,131100,5.458,5.458,5.458,5.458
USDDKK,20100215,131200,5.459,5.460,5.459,5.460
USDDKK,20100215,131300,5.459,5.459,5.459,5.459
USDDKK,20100215,131400,5.459,5.459,5.459,5.459
USDDKK,20100215,131500,5.459,5.460,5.459,5.459
USDDKK,20100215,131600,5.459,5.459,5.458,5.458
USDDKK,20100215,131700,5.459,5.459,5.459,5.459
USDDKK,20100215,131800,5.459,5.459,5.459,5.459
USDDKK,20100215,131900,5.459,5.461,5.459,5.461
USDDKK,20100215,132000,5.460,5.461,5.460,5.460
USDDKK,20100215,132100,5.460,5.460,5.460,5.460
USDDKK,20100215,132200,5.460,5.460,5.460,5.460
USDDKK,20100215,132300,5.459,5.460,5.459,5.460
USDDKK,20100215,132400,5.460,5.461,5.460,5.460
USDDKK,20100215,132500,5.461,5.461,5.461,5.461
USDDKK,20100215,132600,5.461,5.461,5.461,5.461
USDDKK,20100215,132700,5.460,5.460,5.459,5.459
USDDKK,20100215,132800,5.460,5.460,5.460,5.460
USDDKK,20100215,132900,5.460,5.460,5.459,5.459
USDDKK,20100215,133000,5.460,5.460,5.459,5.459
USDDKK,20100215,133100,5.459,5.460,5.459,5.460
USDDKK,20100215,133200,5.460,5.460,5.460,5.460
USDDKK,20100215,133300,5.459,5.460,5.459,5.459
USDDKK,20100215,133400,5.460,5.460,5.460,5.460
USDDKK,20100215,133500,5.460,5.460,5.460,5.460
USDDKK,20100215,133600,5.460,5.460,5.459,5.460
USDDKK,20100215,133700,5.459,5.460,5.459,5.460
USDDKK,20100215,133800,5.459,5.460,5.459,5.460
USDDKK,20100215,133900,5.461,5.461,5.461,5.461
USDDKK,20100215,134000,5.461,5.462,5.461,5.462
USDDKK,20100215,134100,5.461,5.462,5.461,5.461
USDDKK,20100215,134200,5.460,5.461,5.460,5.461
USDDKK,20100215,134300,5.462,5.462,5.462,5.462
USDDKK,20100215,134400,5.462,5.462,5.462,5.462
USDDKK,20100215,134500,5.461,5.462,5.461,5.462
USDDKK,20100215,134600,5.461,5.462,5.461,5.462
USDDKK,20100215,134700,5.461,5.462,5.461,5.462
USDDKK,20100215,134800,5.462,5.462,5.462,5.462
USDDKK,20100215,134900,5.461,5.462,5.461,5.461
USDDKK,20100215,135000,5.462,5.462,5.462,5.462
USDDKK,20100215,135100,5.462,5.462,5.461,5.462
USDDKK,20100215,135200,5.463,5.463,5.462,5.462
USDDKK,20100215,135300,5.462,5.462,5.462,5.462
USDDKK,20100215,135400,5.463,5.463,5.462,5.462
USDDKK,20100215,135500,5.462,5.462,5.462,5.462
USDDKK,20100215,135600,5.462,5.462,5.462,5.462
USDDKK,20100215,135700,5.462,5.463,5.462,5.463
USDDKK,20100215,135800,5.464,5.464,5.463,5.464
USDDKK,20100215,135900,5.463,5.464,5.463,5.464
USDDKK,20100215,140000,5.464,5.464,5.464,5.464
USDDKK,20100215,140100,5.464,5.464,5.464,5.464
USDDKK,20100215,140200,5.465,5.466,5.465,5.466
USDDKK,20100215,140300,5.467,5.467,5.466,5.466
USDDKK,20100215,140400,5.465,5.466,5.465,5.465
USDDKK,20100215,140500,5.466,5.466,5.466,5.466
USDDKK,20100215,140600,5.466,5.467,5.466,5.467
USDDKK,20100215,140700,5.466,5.467,5.466,5.466
USDDKK,20100215,140800,5.466,5.466,5.466,5.466
USDDKK,20100215,140900,5.465,5.466,5.465,5.465
USDDKK,20100215,141000,5.466,5.466,5.466,5.466
USDDKK,20100215,141100,5.466,5.468,5.466,5.468
USDDKK,20100215,141200,5.465,5.466,5.465,5.465
USDDKK,20100215,141300,5.465,5.465,5.465,5.465
USDDKK,20100215,141400,5.466,5.466,5.465,5.466
USDDKK,20100215,141500,5.465,5.466,5.465,5.465
USDDKK,20100215,141600,5.466,5.466,5.465,5.465
USDDKK,20100215,141700,5.466,5.467,5.465,5.467
USDDKK,20100215,141800,5.466,5.467,5.466,5.466
USDDKK,20100215,141900,5.466,5.466,5.465,5.465
USDDKK,20100215,142000,5.465,5.465,5.465,5.465
USDDKK,20100215,142100,5.465,5.466,5.465,5.466
USDDKK,20100215,142200,5.467,5.467,5.466,5.467
USDDKK,20100215,142300,5.467,5.468,5.467,5.468
USDDKK,20100215,142400,5.469,5.470,5.469,5.469
USDDKK,20100215,142500,5.468,5.469,5.467,5.468
USDDKK,20100215,142600,5.468,5.468,5.468,5.468
USDDKK,20100215,142700,5.469,5.469,5.468,5.468
USDDKK,20100215,142800,5.469,5.469,5.469,5.469
USDDKK,20100215,142900,5.470,5.470,5.469,5.469
USDDKK,20100215,143000,5.468,5.469,5.467,5.467
USDDKK,20100215,143100,5.468,5.468,5.466,5.466
USDDKK,20100215,143200,5.466,5.466,5.466,5.466
USDDKK,20100215,143300,5.466,5.466,5.466,5.466
USDDKK,20100215,143400,5.466,5.466,5.466,5.466
USDDKK,20100215,143500,5.467,5.467,5.466,5.466
USDDKK,20100215,143600,5.467,5.467,5.467,5.467
USDDKK,20100215,143700,5.466,5.467,5.466,5.467
USDDKK,20100215,143800,5.467,5.467,5.467,5.467
USDDKK,20100215,143900,5.467,5.468,5.467,5.467
USDDKK,20100215,144000,5.467,5.467,5.467,5.467
USDDKK,20100215,144100,5.466,5.467,5.466,5.466
USDDKK,20100215,144200,5.469,5.469,5.465,5.465
USDDKK,20100215,144300,5.466,5.466,5.465,5.465
USDDKK,20100215,144400,5.466,5.467,5.466,5.466
USDDKK,20100215,144500,5.466,5.466,5.466,5.466
USDDKK,20100215,144600,5.466,5.466,5.466,5.466
USDDKK,20100215,144700,5.465,5.465,5.464,5.464
USDDKK,20100215,144800,5.464,5.464,5.464,5.464
USDDKK,20100215,144900,5.465,5.466,5.465,5.466
USDDKK,20100215,145000,5.465,5.466,5.465,5.466
USDDKK,20100215,145100,5.466,5.466,5.465,5.465
USDDKK,20100215,145200,5.466,5.467,5.466,5.466
USDDKK,20100215,145300,5.465,5.466,5.465,5.465
USDDKK,20100215,145400,5.466,5.466,5.465,5.466
USDDKK,20100215,145500,5.466,5.466,5.466,5.466
USDDKK,20100215,145600,5.465,5.466,5.465,5.466
USDDKK,20100215,145700,5.465,5.466,5.465,5.465
USDDKK,20100215,145800,5.466,5.466,5.465,5.465
USDDKK,20100215,145900,5.465,5.465,5.465,5.465
USDDKK,20100215,150000,5.465,5.465,5.464,5.464
USDDKK,20100215,150100,5.465,5.466,5.464,5.465
USDDKK,20100215,150200,5.464,5.465,5.464,5.464
USDDKK,20100215,150300,5.463,5.464,5.463,5.464
USDDKK,20100215,150400,5.463,5.464,5.462,5.462
USDDKK,20100215,150500,5.461,5.462,5.461,5.462
USDDKK,20100215,150600,5.461,5.461,5.461,5.461
USDDKK,20100215,150700,5.461,5.462,5.461,5.462
USDDKK,20100215,150800,5.462,5.462,5.462,5.462
USDDKK,20100215,150900,5.462,5.463,5.462,5.463
USDDKK,20100215,151000,5.464,5.464,5.464,5.464
USDDKK,20100215,151100,5.464,5.465,5.464,5.465
USDDKK,20100215,151200,5.464,5.465,5.464,5.465
USDDKK,20100215,151300,5.465,5.465,5.465,5.465
USDDKK,20100215,151400,5.466,5.466,5.465,5.466
USDDKK,20100215,151500,5.465,5.466,5.465,5.465
USDDKK,20100215,151600,5.464,5.464,5.463,5.463
USDDKK,20100215,151700,5.464,5.464,5.463,5.464
USDDKK,20100215,151800,5.464,5.464,5.464,5.464
USDDKK,20100215,151900,5.464,5.466,5.464,5.466
USDDKK,20100215,152000,5.465,5.465,5.464,5.464
USDDKK,20100215,152100,5.464,5.464,5.464,5.464
USDDKK,20100215,152200,5.464,5.464,5.464,5.464
USDDKK,20100215,152300,5.465,5.465,5.465,5.465
USDDKK,20100215,152400,5.465,5.465,5.465,5.465
USDDKK,20100215,152500,5.465,5.465,5.464,5.464
USDDKK,20100215,152600,5.465,5.465,5.465,5.465
USDDKK,20100215,152700,5.465,5.465,5.464,5.464
USDDKK,20100215,152800,5.464,5.465,5.464,5.465
USDDKK,20100215,152900,5.465,5.465,5.465,5.465
USDDKK,20100215,153000,5.466,5.468,5.465,5.468
USDDKK,20100215,153100,5.466,5.466,5.465,5.465
USDDKK,20100215,153200,5.465,5.465,5.464,5.464
USDDKK,20100215,153300,5.464,5.464,5.464,5.464
USDDKK,20100215,153400,5.464,5.464,5.464,5.464
USDDKK,20100215,153500,5.464,5.464,5.464,5.464
USDDKK,20100215,153600,5.463,5.464,5.463,5.463
USDDKK,20100215,153700,5.464,5.464,5.463,5.464
USDDKK,20100215,153800,5.464,5.464,5.464,5.464
USDDKK,20100215,153900,5.467,5.467,5.464,5.464
USDDKK,20100215,154000,5.465,5.465,5.465,5.465
USDDKK,20100215,154100,5.465,5.465,5.465,5.465
USDDKK,20100215,154200,5.465,5.465,5.465,5.465
USDDKK,20100215,154300,5.465,5.468,5.465,5.468
USDDKK,20100215,154400,5.465,5.465,5.465,5.465
USDDKK,20100215,154500,5.465,5.466,5.465,5.466
USDDKK,20100215,154600,5.467,5.467,5.467,5.467
USDDKK,20100215,154700,5.467,5.467,5.467,5.467
USDDKK,20100215,154800,5.468,5.468,5.468,5.468
USDDKK,20100215,154900,5.468,5.468,5.467,5.467
USDDKK,20100215,155000,5.467,5.467,5.467,5.467
USDDKK,20100215,155100,5.467,5.467,5.467,5.467
USDDKK,20100215,155200,5.467,5.467,5.467,5.467
USDDKK,20100215,155300,5.468,5.469,5.468,5.469
USDDKK,20100215,155400,5.470,5.472,5.470,5.472
USDDKK,20100215,155500,5.471,5.471,5.470,5.471
USDDKK,20100215,155600,5.472,5.472,5.471,5.472
USDDKK,20100215,155700,5.471,5.472,5.471,5.471
USDDKK,20100215,155800,5.470,5.470,5.469,5.469
USDDKK,20100215,155900,5.470,5.471,5.469,5.470
USDDKK,20100215,160000,5.469,5.471,5.469,5.471
USDDKK,20100215,160100,5.470,5.471,5.470,5.470
USDDKK,20100215,160200,5.471,5.472,5.471,5.471
USDDKK,20100215,160300,5.472,5.472,5.472,5.472
USDDKK,20100215,160400,5.473,5.474,5.472,5.474
USDDKK,20100215,160500,5.473,5.474,5.473,5.473
USDDKK,20100215,160600,5.474,5.474,5.473,5.473
USDDKK,20100215,160700,5.472,5.473,5.472,5.472
USDDKK,20100215,160800,5.472,5.473,5.472,5.473
USDDKK,20100215,160900,5.473,5.473,5.472,5.472
USDDKK,20100215,161000,5.471,5.471,5.471,5.471
USDDKK,20100215,161100,5.471,5.472,5.471,5.472
USDDKK,20100215,161200,5.471,5.472,5.471,5.471
USDDKK,20100215,161300,5.471,5.471,5.471,5.471
USDDKK,20100215,161400,5.470,5.471,5.470,5.471
USDDKK,20100215,161500,5.470,5.472,5.470,5.471
USDDKK,20100215,161600,5.471,5.471,5.471,5.471
USDDKK,20100215,161700,5.471,5.471,5.471,5.471
USDDKK,20100215,161800,5.471,5.471,5.471,5.471
USDDKK,20100215,161900,5.472,5.472,5.471,5.472
USDDKK,20100215,162000,5.472,5.472,5.472,5.472
USDDKK,20100215,162100,5.472,5.472,5.472,5.472
USDDKK,20100215,162200,5.471,5.472,5.471,5.471
USDDKK,20100215,162300,5.471,5.471,5.471,5.471
USDDKK,20100215,162400,5.470,5.471,5.470,5.471
USDDKK,20100215,162500,5.470,5.471,5.470,5.471
USDDKK,20100215,162600,5.473,5.473,5.473,5.473
USDDKK,20100215,162700,5.469,5.471,5.469,5.471
USDDKK,20100215,162800,5.472,5.472,5.471,5.471
USDDKK,20100215,162900,5.472,5.472,5.471,5.472
USDDKK,20100215,163000,5.472,5.472,5.472,5.472
USDDKK,20100215,163100,5.473,5.473,5.472,5.473
USDDKK,20100215,163200,5.472,5.473,5.472,5.472
USDDKK,20100215,163300,5.473,5.473,5.472,5.472
USDDKK,20100215,163400,5.471,5.471,5.471,5.471
USDDKK,20100215,163500,5.470,5.471,5.470,5.471
USDDKK,20100215,163600,5.471,5.472,5.471,5.472
USDDKK,20100215,163700,5.473,5.473,5.472,5.473
USDDKK,20100215,163800,5.473,5.473,5.473,5.473
USDDKK,20100215,163900,5.473,5.473,5.472,5.472
USDDKK,20100215,164000,5.473,5.473,5.473,5.473
USDDKK,20100215,164100,5.473,5.473,5.473,5.473
USDDKK,20100215,164200,5.473,5.473,5.473,5.473
USDDKK,20100215,164300,5.473,5.473,5.473,5.473
USDDKK,20100215,164400,5.473,5.473,5.473,5.473
USDDKK,20100215,164500,5.473,5.473,5.473,5.473
USDDKK,20100215,164600,5.473,5.473,5.473,5.473
USDDKK,20100215,164700,5.473,5.474,5.473,5.474
USDDKK,20100215,164800,5.474,5.475,5.474,5.475
USDDKK,20100215,164900,5.476,5.476,5.475,5.475
USDDKK,20100215,165000,5.475,5.475,5.474,5.474
USDDKK,20100215,165100,5.473,5.474,5.472,5.472
USDDKK,20100215,165200,5.472,5.472,5.472,5.472
USDDKK,20100215,165300,5.471,5.472,5.471,5.472
USDDKK,20100215,165400,5.471,5.472,5.471,5.472
USDDKK,20100215,165500,5.472,5.473,5.472,5.472
USDDKK,20100215,165600,5.473,5.473,5.472,5.473
USDDKK,20100215,165700,5.472,5.473,5.472,5.472
USDDKK,20100215,165800,5.472,5.472,5.471,5.471
USDDKK,20100215,165900,5.470,5.470,5.470,5.470
USDDKK,20100215,170000,5.469,5.470,5.469,5.469
USDDKK,20100215,170100,5.470,5.471,5.470,5.471
USDDKK,20100215,170200,5.472,5.472,5.472,5.472
USDDKK,20100215,170300,5.471,5.472,5.471,5.471
USDDKK,20100215,170400,5.472,5.472,5.472,5.472
USDDKK,20100215,170500,5.471,5.472,5.471,5.472
USDDKK,20100215,170600,5.471,5.472,5.471,5.472
USDDKK,20100215,170700,5.473,5.473,5.473,5.473
USDDKK,20100215,170800,5.473,5.473,5.473,5.473
USDDKK,20100215,170900,5.472,5.473,5.472,5.472
USDDKK,20100215,171000,5.471,5.472,5.471,5.471
USDDKK,20100215,171100,5.471,5.471,5.471,5.471
USDDKK,20100215,171200,5.471,5.471,5.470,5.470
USDDKK,20100215,171300,5.471,5.471,5.470,5.471
USDDKK,20100215,171400,5.473,5.473,5.471,5.471
USDDKK,20100215,171500,5.470,5.471,5.470,5.470
USDDKK,20100215,171600,5.470,5.470,5.469,5.469
USDDKK,20100215,171700,5.468,5.469,5.468,5.468
USDDKK,20100215,171800,5.469,5.469,5.468,5.468
USDDKK,20100215,171900,5.469,5.469,5.467,5.467
USDDKK,20100215,172000,5.468,5.468,5.467,5.467
USDDKK,20100215,172100,5.468,5.468,5.468,5.468
USDDKK,20100215,172200,5.468,5.469,5.468,5.468
USDDKK,20100215,172300,5.467,5.467,5.467,5.467
USDDKK,20100215,172400,5.468,5.469,5.468,5.468
USDDKK,20100215,172500,5.468,5.468,5.468,5.468
USDDKK,20100215,172600,5.469,5.469,5.468,5.469
USDDKK,20100215,172700,5.469,5.470,5.469,5.470
USDDKK,20100215,172800,5.470,5.470,5.470,5.470
USDDKK,20100215,172900,5.471,5.471,5.469,5.470
USDDKK,20100215,173000,5.470,5.470,5.470,5.470
USDDKK,20100215,173100,5.469,5.469,5.469,5.469
USDDKK,20100215,173200,5.470,5.470,5.469,5.469
USDDKK,20100215,173300,5.469,5.469,5.468,5.468
USDDKK,20100215,173400,5.469,5.469,5.469,5.469
USDDKK,20100215,173500,5.469,5.469,5.469,5.469
USDDKK,20100215,173600,5.468,5.469,5.468,5.468
USDDKK,20100215,173700,5.468,5.468,5.468,5.468
USDDKK,20100215,173800,5.467,5.468,5.467,5.467
USDDKK,20100215,173900,5.466,5.467,5.466,5.467
USDDKK,20100215,174000,5.466,5.467,5.464,5.464
USDDKK,20100215,174100,5.463,5.464,5.463,5.463
USDDKK,20100215,174200,5.464,5.465,5.464,5.465
USDDKK,20100215,174300,5.464,5.464,5.463,5.464
USDDKK,20100215,174400,5.464,5.464,5.464,5.464
USDDKK,20100215,174500,5.464,5.465,5.464,5.465
USDDKK,20100215,174600,5.464,5.465,5.463,5.463
USDDKK,20100215,174700,5.464,5.464,5.463,5.463
USDDKK,20100215,174800,5.463,5.464,5.463,5.464
USDDKK,20100215,174900,5.463,5.464,5.463,5.464
USDDKK,20100215,175000,5.463,5.464,5.463,5.464
USDDKK,20100215,175100,5.464,5.464,5.464,5.464
USDDKK,20100215,175200,5.464,5.465,5.464,5.465
USDDKK,20100215,175300,5.464,5.465,5.464,5.465
USDDKK,20100215,175400,5.465,5.465,5.465,5.465
USDDKK,20100215,175500,5.465,5.465,5.465,5.465
USDDKK,20100215,175600,5.465,5.466,5.465,5.466
USDDKK,20100215,175700,5.467,5.467,5.466,5.466
USDDKK,20100215,175800,5.466,5.466,5.466,5.466
USDDKK,20100215,175900,5.466,5.466,5.466,5.466
USDDKK,20100215,180000,5.467,5.467,5.466,5.466
USDDKK,20100215,180100,5.465,5.466,5.465,5.465
USDDKK,20100215,180200,5.466,5.466,5.466,5.466
USDDKK,20100215,180300,5.465,5.466,5.465,5.466
USDDKK,20100215,180400,5.465,5.466,5.465,5.466
USDDKK,20100215,180500,5.467,5.467,5.467,5.467
USDDKK,20100215,180600,5.468,5.468,5.467,5.468
USDDKK,20100215,180700,5.469,5.469,5.468,5.468
USDDKK,20100215,180800,5.468,5.468,5.468,5.468
USDDKK,20100215,180900,5.467,5.468,5.467,5.468
USDDKK,20100215,181000,5.468,5.468,5.468,5.468
USDDKK,20100215,181100,5.467,5.468,5.467,5.468
USDDKK,20100215,181200,5.470,5.470,5.468,5.468
USDDKK,20100215,181300,5.468,5.468,5.468,5.468
USDDKK,20100215,181400,5.469,5.469,5.467,5.467
USDDKK,20100215,181500,5.467,5.467,5.467,5.467
USDDKK,20100215,181600,5.467,5.467,5.467,5.467
USDDKK,20100215,181700,5.467,5.467,5.467,5.467
USDDKK,20100215,181800,5.467,5.469,5.467,5.469
USDDKK,20100215,181900,5.468,5.468,5.467,5.467
USDDKK,20100215,182000,5.466,5.466,5.466,5.466
USDDKK,20100215,182100,5.466,5.466,5.466,5.466
USDDKK,20100215,182200,5.466,5.466,5.465,5.465
USDDKK,20100215,182300,5.465,5.465,5.465,5.465
USDDKK,20100215,182400,5.465,5.465,5.465,5.465
USDDKK,20100215,182500,5.466,5.466,5.466,5.466
USDDKK,20100215,182600,5.466,5.466,5.466,5.466
USDDKK,20100215,182700,5.466,5.466,5.466,5.466
USDDKK,20100215,182800,5.466,5.467,5.466,5.467
USDDKK,20100215,182900,5.468,5.469,5.467,5.467
USDDKK,20100215,183000,5.467,5.467,5.467,5.467
USDDKK,20100215,183100,5.467,5.467,5.467,5.467
USDDKK,20100215,183200,5.468,5.468,5.468,5.468
USDDKK,20100215,183300,5.467,5.468,5.467,5.468
USDDKK,20100215,183400,5.467,5.467,5.467,5.467
USDDKK,20100215,183500,5.467,5.467,5.467,5.467
USDDKK,20100215,183600,5.467,5.467,5.467,5.467
USDDKK,20100215,183700,5.467,5.467,5.467,5.467
USDDKK,20100215,183800,5.467,5.469,5.467,5.467
USDDKK,20100215,183900,5.467,5.467,5.467,5.467
USDDKK,20100215,184000,5.466,5.467,5.466,5.467
USDDKK,20100215,184100,5.467,5.467,5.467,5.467
USDDKK,20100215,184200,5.468,5.468,5.468,5.468
USDDKK,20100215,184300,5.469,5.469,5.468,5.468
USDDKK,20100215,184400,5.469,5.469,5.469,5.469
USDDKK,20100215,184500,5.469,5.469,5.469,5.469
USDDKK,20100215,184600,5.469,5.469,5.468,5.469
USDDKK,20100215,184700,5.469,5.470,5.469,5.469
USDDKK,20100215,184800,5.469,5.469,5.469,5.469
USDDKK,20100215,184900,5.469,5.469,5.469,5.469
USDDKK,20100215,185000,5.469,5.469,5.469,5.469
USDDKK,20100215,185100,5.468,5.469,5.468,5.469
USDDKK,20100215,185200,5.469,5.469,5.469,5.469
USDDKK,20100215,185300,5.469,5.469,5.469,5.469
USDDKK,20100215,185400,5.469,5.469,5.468,5.468
USDDKK,20100215,185500,5.469,5.469,5.468,5.468
USDDKK,20100215,185600,5.468,5.468,5.468,5.468
USDDKK,20100215,185700,5.468,5.468,5.468,5.468
USDDKK,20100215,185800,5.467,5.467,5.467,5.467
USDDKK,20100215,185900,5.467,5.467,5.467,5.467
USDDKK,20100215,190000,5.467,5.467,5.465,5.465
USDDKK,20100215,190100,5.464,5.465,5.464,5.465
USDDKK,20100215,190200,5.465,5.466,5.465,5.466
USDDKK,20100215,190300,5.466,5.466,5.466,5.466
USDDKK,20100215,190400,5.465,5.466,5.465,5.466
USDDKK,20100215,190500,5.466,5.466,5.466,5.466
USDDKK,20100215,190600,5.465,5.466,5.465,5.465
USDDKK,20100215,190700,5.466,5.466,5.466,5.466
USDDKK,20100215,190800,5.466,5.466,5.466,5.466
USDDKK,20100215,190900,5.466,5.466,5.466,5.466
USDDKK,20100215,191000,5.466,5.466,5.466,5.466
USDDKK,20100215,191100,5.466,5.466,5.466,5.466
USDDKK,20100215,191200,5.466,5.466,5.466,5.466
USDDKK,20100215,191300,5.466,5.466,5.466,5.466
USDDKK,20100215,191400,5.466,5.467,5.466,5.467
USDDKK,20100215,191500,5.467,5.467,5.467,5.467
USDDKK,20100215,191600,5.468,5.468,5.467,5.467
USDDKK,20100215,191700,5.467,5.467,5.466,5.466
USDDKK,20100215,191800,5.467,5.467,5.467,5.467
USDDKK,20100215,191900,5.466,5.467,5.466,5.467
USDDKK,20100215,192000,5.467,5.467,5.467,5.467
USDDKK,20100215,192100,5.467,5.467,5.467,5.467
USDDKK,20100215,192200,5.467,5.467,5.467,5.467
USDDKK,20100215,192300,5.469,5.469,5.467,5.467
USDDKK,20100215,192400,5.467,5.467,5.467,5.467
USDDKK,20100215,192500,5.469,5.469,5.469,5.469
USDDKK,20100215,192600,5.469,5.469,5.467,5.467
USDDKK,20100215,192700,5.468,5.468,5.467,5.467
USDDKK,20100215,192800,5.467,5.467,5.467,5.467
USDDKK,20100215,192900,5.467,5.468,5.467,5.467
USDDKK,20100215,193000,5.468,5.468,5.468,5.468
USDDKK,20100215,193100,5.468,5.469,5.468,5.469
USDDKK,20100215,193200,5.470,5.470,5.467,5.467
USDDKK,20100215,193300,5.467,5.467,5.467,5.467
USDDKK,20100215,193400,5.467,5.467,5.467,5.467
USDDKK,20100215,193500,5.467,5.467,5.467,5.467
USDDKK,20100215,193600,5.467,5.467,5.467,5.467
USDDKK,20100215,193700,5.467,5.467,5.467,5.467
USDDKK,20100215,193800,5.467,5.468,5.467,5.468
USDDKK,20100215,193900,5.467,5.467,5.466,5.467
USDDKK,20100215,194000,5.467,5.467,5.467,5.467
USDDKK,20100215,194100,5.466,5.467,5.466,5.467
USDDKK,20100215,194200,5.467,5.469,5.467,5.469
USDDKK,20100215,194300,5.467,5.467,5.466,5.467
USDDKK,20100215,194400,5.466,5.467,5.466,5.467
USDDKK,20100215,194500,5.466,5.467,5.466,5.466
USDDKK,20100215,194600,5.467,5.467,5.466,5.467
USDDKK,20100215,194700,5.468,5.468,5.467,5.467
USDDKK,20100215,194800,5.467,5.467,5.467,5.467
USDDKK,20100215,194900,5.467,5.468,5.467,5.468
USDDKK,20100215,195000,5.468,5.468,5.468,5.468
USDDKK,20100215,195100,5.467,5.468,5.467,5.468
USDDKK,20100215,195200,5.468,5.468,5.468,5.468
USDDKK,20100215,195300,5.470,5.470,5.467,5.468
USDDKK,20100215,195400,5.468,5.468,5.468,5.468
USDDKK,20100215,195500,5.469,5.469,5.468,5.468
USDDKK,20100215,195600,5.468,5.468,5.468,5.468
USDDKK,20100215,195700,5.468,5.469,5.468,5.469
USDDKK,20100215,195800,5.468,5.468,5.468,5.468
USDDKK,20100215,195900,5.468,5.470,5.468,5.470
USDDKK,20100215,200000,5.468,5.468,5.468,5.468
USDDKK,20100215,200100,5.468,5.468,5.468,5.468
USDDKK,20100215,200200,5.468,5.468,5.467,5.467
USDDKK,20100215,200300,5.468,5.468,5.468,5.468
USDDKK,20100215,200400,5.470,5.470,5.470,5.470
USDDKK,20100215,200500,5.470,5.470,5.468,5.468
USDDKK,20100215,200600,5.469,5.469,5.468,5.468
USDDKK,20100215,200700,5.469,5.469,5.469,5.469
USDDKK,20100215,200800,5.472,5.472,5.472,5.472
USDDKK,20100215,200900,5.469,5.469,5.468,5.468
USDDKK,20100215,201000,5.469,5.470,5.469,5.470
USDDKK,20100215,201100,5.470,5.470,5.470,5.470
USDDKK,20100215,201200,5.470,5.473,5.470,5.473
USDDKK,20100215,201300,5.468,5.468,5.468,5.468
USDDKK,20100215,201400,5.468,5.470,5.468,5.470
USDDKK,20100215,201500,5.468,5.468,5.468,5.468
USDDKK,20100215,201600,5.468,5.468,5.468,5.468
USDDKK,20100215,201700,5.468,5.469,5.468,5.468
USDDKK,20100215,201800,5.468,5.468,5.468,5.468
USDDKK,20100215,201900,5.468,5.468,5.468,5.468
USDDKK,20100215,202000,5.468,5.469,5.468,5.469
USDDKK,20100215,202100,5.470,5.470,5.468,5.468
USDDKK,20100215,202200,5.468,5.468,5.468,5.468
USDDKK,20100215,202300,5.473,5.473,5.473,5.473
USDDKK,20100215,202400,5.471,5.471,5.468,5.468
USDDKK,20100215,202500,5.468,5.468,5.468,5.468
USDDKK,20100215,202600,5.468,5.468,5.467,5.467
USDDKK,20100215,202700,5.468,5.470,5.468,5.470
USDDKK,20100215,202800,5.468,5.469,5.468,5.469
USDDKK,20100215,202900,5.468,5.469,5.468,5.469
USDDKK,20100215,203000,5.471,5.471,5.468,5.469
USDDKK,20100215,203100,5.469,5.470,5.469,5.469
USDDKK,20100215,203200,5.468,5.469,5.468,5.469
USDDKK,20100215,203300,5.468,5.468,5.468,5.468
USDDKK,20100215,203400,5.468,5.470,5.468,5.469
USDDKK,20100215,203500,5.470,5.470,5.470,5.470
USDDKK,20100215,203600,5.469,5.469,5.469,5.469
USDDKK,20100215,203700,5.469,5.469,5.468,5.469
USDDKK,20100215,203800,5.469,5.471,5.469,5.469
USDDKK,20100215,203900,5.468,5.469,5.468,5.469
USDDKK,20100215,204000,5.469,5.471,5.469,5.471
USDDKK,20100215,204100,5.471,5.471,5.471,5.471
USDDKK,20100215,204200,5.471,5.471,5.471,5.471
USDDKK,20100215,204300,5.471,5.471,5.471,5.471
USDDKK,20100215,204400,5.469,5.469,5.469,5.469
USDDKK,20100215,204500,5.469,5.469,5.469,5.469
USDDKK,20100215,204600,5.469,5.469,5.469,5.469
USDDKK,20100215,204700,5.469,5.471,5.469,5.469
USDDKK,20100215,204800,5.469,5.469,5.469,5.469
USDDKK,20100215,204900,5.473,5.473,5.473,5.473
USDDKK,20100215,205000,5.473,5.473,5.473,5.473
USDDKK,20100215,205100,5.473,5.473,5.473,5.473
USDDKK,20100215,205200,5.469,5.469,5.468,5.469
USDDKK,20100215,205300,5.469,5.469,5.469,5.469
USDDKK,20100215,205400,5.470,5.470,5.469,5.469
USDDKK,20100215,205500,5.470,5.470,5.469,5.469
USDDKK,20100215,205600,5.469,5.469,5.469,5.469
USDDKK,20100215,205700,5.469,5.469,5.469,5.469
USDDKK,20100215,205800,5.470,5.470,5.469,5.469
USDDKK,20100215,205900,5.468,5.469,5.468,5.469
USDDKK,20100215,210000,5.469,5.469,5.468,5.468
USDDKK,20100215,210100,5.467,5.468,5.467,5.468
USDDKK,20100215,210200,5.468,5.468,5.468,5.468
USDDKK,20100215,210300,5.468,5.468,5.468,5.468
USDDKK,20100215,210400,5.468,5.468,5.468,5.468
USDDKK,20100215,210500,5.468,5.468,5.468,5.468
USDDKK,20100215,210600,5.468,5.468,5.468,5.468
USDDKK,20100215,210700,5.468,5.468,5.468,5.468
USDDKK,20100215,210800,5.468,5.468,5.468,5.468
USDDKK,20100215,210900,5.469,5.469,5.468,5.468
USDDKK,20100215,211000,5.467,5.468,5.467,5.468
USDDKK,20100215,211100,5.467,5.468,5.467,5.467
USDDKK,20100215,211200,5.468,5.468,5.467,5.467
USDDKK,20100215,211300,5.468,5.468,5.468,5.468
USDDKK,20100215,211400,5.467,5.468,5.467,5.467
USDDKK,20100215,211500,5.467,5.467,5.467,5.467
USDDKK,20100215,211600,5.467,5.467,5.467,5.467
USDDKK,20100215,211700,5.467,5.467,5.467,5.467
USDDKK,20100215,211800,5.468,5.468,5.467,5.467
USDDKK,20100215,211900,5.467,5.467,5.467,5.467
USDDKK,20100215,212000,5.470,5.470,5.467,5.467
USDDKK,20100215,212100,5.467,5.467,5.467,5.467
USDDKK,20100215,212200,5.467,5.468,5.467,5.468
USDDKK,20100215,212300,5.468,5.468,5.468,5.468
USDDKK,20100215,212400,5.468,5.468,5.467,5.468
USDDKK,20100215,212500,5.467,5.468,5.467,5.468
USDDKK,20100215,212600,5.468,5.468,5.468,5.468
USDDKK,20100215,212700,5.468,5.468,5.468,5.468
USDDKK,20100215,212800,5.467,5.468,5.467,5.468
USDDKK,20100215,212900,5.468,5.468,5.468,5.468
USDDKK,20100215,213000,5.468,5.468,5.468,5.468
USDDKK,20100215,213100,5.468,5.468,5.468,5.468
USDDKK,20100215,213200,5.468,5.470,5.468,5.470
USDDKK,20100215,213300,5.468,5.468,5.467,5.467
USDDKK,20100215,213400,5.468,5.468,5.468,5.468
USDDKK,20100215,213500,5.469,5.470,5.469,5.470
USDDKK,20100215,213600,5.468,5.468,5.467,5.467
USDDKK,20100215,213700,5.468,5.470,5.468,5.470
USDDKK,20100215,213800,5.470,5.470,5.468,5.468
USDDKK,20100215,213900,5.467,5.468,5.467,5.468
USDDKK,20100215,214000,5.467,5.468,5.467,5.468
USDDKK,20100215,214100,5.467,5.468,5.467,5.468
USDDKK,20100215,214200,5.467,5.468,5.467,5.468
USDDKK,20100215,214300,5.467,5.468,5.467,5.468
USDDKK,20100215,214400,5.468,5.468,5.468,5.468
USDDKK,20100215,214500,5.468,5.468,5.468,5.468
USDDKK,20100215,214600,5.468,5.468,5.468,5.468
USDDKK,20100215,214700,5.467,5.467,5.467,5.467
USDDKK,20100215,214800,5.467,5.468,5.467,5.468
USDDKK,20100215,214900,5.468,5.468,5.467,5.467
USDDKK,20100215,215000,5.468,5.470,5.468,5.470
USDDKK,20100215,215100,5.468,5.468,5.468,5.468
USDDKK,20100215,215200,5.467,5.469,5.467,5.469
USDDKK,20100215,215300,5.468,5.468,5.467,5.467
USDDKK,20100215,215400,5.467,5.469,5.467,5.469
USDDKK,20100215,215500,5.468,5.468,5.467,5.467
USDDKK,20100215,215600,5.468,5.469,5.467,5.469
USDDKK,20100215,215700,5.467,5.468,5.467,5.467
USDDKK,20100215,215800,5.467,5.467,5.467,5.467
USDDKK,20100215,215900,5.467,5.467,5.467,5.467
USDDKK,20100215,220000,5.467,5.467,5.467,5.467
USDDKK,20100215,220100,5.468,5.468,5.468,5.468
USDDKK,20100215,220200,5.468,5.468,5.468,5.468
USDDKK,20100215,220300,5.468,5.468,5.468,5.468
USDDKK,20100215,220400,5.467,5.468,5.467,5.468
USDDKK,20100215,220500,5.467,5.470,5.467,5.468
USDDKK,20100215,220600,5.468,5.468,5.468,5.468
USDDKK,20100215,220700,5.468,5.469,5.468,5.468
USDDKK,20100215,220800,5.468,5.468,5.468,5.468
USDDKK,20100215,220900,5.468,5.468,5.468,5.468
USDDKK,20100215,221000,5.468,5.468,5.468,5.468
USDDKK,20100215,221100,5.472,5.472,5.470,5.470
USDDKK,20100215,221200,5.468,5.468,5.468,5.468
USDDKK,20100215,221300,5.468,5.468,5.468,5.468
USDDKK,20100215,221400,5.468,5.469,5.468,5.469
USDDKK,20100215,221500,5.468,5.468,5.467,5.467
USDDKK,20100215,221600,5.469,5.469,5.467,5.467
USDDKK,20100215,221700,5.468,5.468,5.468,5.468
USDDKK,20100215,221800,5.468,5.469,5.468,5.469
USDDKK,20100215,221900,5.469,5.469,5.468,5.468
USDDKK,20100215,222000,5.468,5.468,5.468,5.468
USDDKK,20100215,222100,5.467,5.468,5.467,5.468
USDDKK,20100215,222200,5.468,5.468,5.468,5.468
USDDKK,20100215,222300,5.467,5.468,5.467,5.468
USDDKK,20100215,222400,5.468,5.470,5.468,5.469
USDDKK,20100215,222500,5.468,5.468,5.468,5.468
USDDKK,20100215,222600,5.468,5.470,5.468,5.470
USDDKK,20100215,222700,5.468,5.468,5.467,5.467
USDDKK,20100215,222800,5.468,5.468,5.467,5.467
USDDKK,20100215,222900,5.467,5.467,5.467,5.467
USDDKK,20100215,223000,5.468,5.468,5.467,5.468
USDDKK,20100215,223100,5.468,5.468,5.468,5.468
USDDKK,20100215,223200,5.467,5.468,5.467,5.468
USDDKK,20100215,223300,5.470,5.470,5.470,5.470
USDDKK,20100215,223400,5.470,5.470,5.470,5.470
USDDKK,20100215,223500,5.468,5.468,5.468,5.468
USDDKK,20100215,223600,5.468,5.469,5.468,5.469
USDDKK,20100215,223700,5.469,5.469,5.469,5.469
USDDKK,20100215,223800,5.469,5.469,5.469,5.469
USDDKK,20100215,223900,5.468,5.473,5.468,5.473
USDDKK,20100215,224000,5.471,5.471,5.469,5.469
USDDKK,20100215,224100,5.469,5.469,5.469,5.469
USDDKK,20100215,224200,5.469,5.469,5.469,5.469
USDDKK,20100215,224300,5.470,5.470,5.468,5.468
USDDKK,20100215,224400,5.469,5.469,5.468,5.469
USDDKK,20100215,224500,5.468,5.469,5.468,5.469
USDDKK,20100215,224600,5.469,5.469,5.469,5.469
USDDKK,20100215,224700,5.469,5.469,5.469,5.469
USDDKK,20100215,224800,5.471,5.471,5.469,5.469
USDDKK,20100215,224900,5.469,5.470,5.469,5.470
USDDKK,20100215,225000,5.469,5.469,5.469,5.469
USDDKK,20100215,225100,5.469,5.469,5.469,5.469
USDDKK,20100215,225200,5.469,5.472,5.469,5.469
USDDKK,20100215,225300,5.470,5.470,5.469,5.469
USDDKK,20100215,225400,5.470,5.470,5.470,5.470
USDDKK,20100215,225500,5.470,5.470,5.469,5.469
USDDKK,20100215,225600,5.470,5.470,5.470,5.470
USDDKK,20100215,225700,5.470,5.470,5.470,5.470
USDDKK,20100215,225800,5.469,5.470,5.469,5.470
USDDKK,20100215,225900,5.469,5.470,5.469,5.470
USDDKK,20100215,230000,5.469,5.470,5.469,5.469
USDDKK,20100215,230100,5.468,5.469,5.468,5.468
USDDKK,20100215,230200,5.469,5.469,5.468,5.468
USDDKK,20100215,230300,5.469,5.471,5.469,5.469
USDDKK,20100215,230400,5.468,5.468,5.468,5.468
USDDKK,20100215,230500,5.469,5.469,5.468,5.468
USDDKK,20100215,230600,5.469,5.469,5.468,5.468
USDDKK,20100215,230700,5.469,5.469,5.469,5.469
USDDKK,20100215,230800,5.468,5.468,5.468,5.468
USDDKK,20100215,230900,5.468,5.469,5.468,5.469
USDDKK,20100215,231000,5.469,5.469,5.468,5.468
USDDKK,20100215,231100,5.468,5.468,5.468,5.468
USDDKK,20100215,231200,5.469,5.469,5.468,5.468
USDDKK,20100215,231300,5.467,5.468,5.467,5.468
USDDKK,20100215,231400,5.470,5.470,5.468,5.468
USDDKK,20100215,231500,5.468,5.468,5.468,5.468
USDDKK,20100215,231600,5.473,5.473,5.473,5.473
USDDKK,20100215,231700,5.468,5.468,5.468,5.468
USDDKK,20100215,231800,5.468,5.469,5.468,5.469
USDDKK,20100215,231900,5.469,5.469,5.469,5.469
USDDKK,20100215,232000,5.469,5.470,5.469,5.470
USDDKK,20100215,232100,5.469,5.470,5.469,5.469
USDDKK,20100215,232200,5.469,5.473,5.469,5.471
USDDKK,20100215,232300,5.469,5.469,5.469,5.469
USDDKK,20100215,232400,5.469,5.469,5.469,5.469
USDDKK,20100215,232500,5.470,5.470,5.469,5.469
USDDKK,20100215,232600,5.469,5.470,5.469,5.470
USDDKK,20100215,232700,5.470,5.470,5.470,5.470
USDDKK,20100215,232800,5.470,5.470,5.470,5.470
USDDKK,20100215,232900,5.473,5.473,5.470,5.470
USDDKK,20100215,233000,5.471,5.471,5.469,5.469
USDDKK,20100215,233100,5.471,5.471,5.471,5.471
USDDKK,20100215,233200,5.471,5.471,5.469,5.469
USDDKK,20100215,233300,5.470,5.470,5.469,5.469
USDDKK,20100215,233400,5.470,5.470,5.470,5.470
USDDKK,20100215,233500,5.470,5.473,5.470,5.470
USDDKK,20100215,233600,5.469,5.469,5.469,5.469
USDDKK,20100215,233700,5.469,5.469,5.468,5.469
USDDKK,20100215,233800,5.469,5.469,5.469,5.469
USDDKK,20100215,233900,5.469,5.469,5.469,5.469
USDDKK,20100215,234000,5.468,5.468,5.468,5.468
USDDKK,20100215,234100,5.469,5.469,5.468,5.469
USDDKK,20100215,234200,5.468,5.468,5.468,5.468
USDDKK,20100215,234300,5.468,5.468,5.468,5.468
USDDKK,20100215,234400,5.468,5.468,5.468,5.468
USDDKK,20100215,234500,5.468,5.468,5.468,5.468
USDDKK,20100215,234600,5.471,5.471,5.471,5.471
USDDKK,20100215,234700,5.468,5.468,5.468,5.468
USDDKK,20100215,234800,5.468,5.468,5.467,5.467
USDDKK,20100215,234900,5.466,5.467,5.466,5.467
USDDKK,20100215,235000,5.468,5.468,5.467,5.468
USDDKK,20100215,235100,5.468,5.468,5.468,5.468
USDDKK,20100215,235200,5.468,5.468,5.468,5.468
USDDKK,20100215,235300,5.468,5.468,5.467,5.468
USDDKK,20100215,235400,5.467,5.467,5.467,5.467
USDDKK,20100215,235500,5.471,5.471,5.467,5.467
USDDKK,20100215,235600,5.467,5.467,5.467,5.467
USDDKK,20100215,235700,5.467,5.467,5.467,5.467
USDDKK,20100215,235800,5.467,5.468,5.467,5.467
USDDKK,20100215,235900,5.468,5.468,5.467,5.468
USDDKK,20100216,000000,5.467,5.468,5.467,5.468
EURRUB,20100215,000300,41.05,41.06,41.05,41.06
EURRUB,20100215,000400,41.05,41.05,41.05,41.05
EURRUB,20100215,000600,41.04,41.04,41.04,41.04
EURRUB,20100215,001100,41.05,41.05,41.05,41.05
EURRUB,20100215,001600,41.05,41.05,41.05,41.05
EURRUB,20100215,001700,41.04,41.05,41.04,41.05
EURRUB,20100215,001800,41.04,41.05,41.04,41.05
EURRUB,20100215,001900,41.06,41.06,41.06,41.06
EURRUB,20100215,002300,41.07,41.07,41.07,41.07
EURRUB,20100215,002700,41.06,41.06,41.06,41.06
EURRUB,20100215,002800,41.07,41.07,41.07,41.07
EURRUB,20100215,002900,41.06,41.06,41.06,41.06
EURRUB,20100215,003000,41.07,41.07,41.07,41.07
EURRUB,20100215,003100,41.06,41.06,41.06,41.06
EURRUB,20100215,003600,41.07,41.07,41.06,41.06
EURRUB,20100215,003700,41.07,41.07,41.07,41.07
EURRUB,20100215,003800,41.06,41.06,41.06,41.06
EURRUB,20100215,004300,41.06,41.06,41.06,41.06
EURRUB,20100215,004500,41.07,41.07,41.07,41.07
EURRUB,20100215,005000,41.07,41.07,41.07,41.07
EURRUB,20100215,005100,41.08,41.08,41.08,41.08
EURRUB,20100215,005600,41.08,41.08,41.08,41.08
EURRUB,20100215,010100,41.08,41.09,41.08,41.09
EURRUB,20100215,010300,41.10,41.10,41.09,41.09
EURRUB,20100215,010400,41.10,41.10,41.10,41.10
EURRUB,20100215,010500,41.09,41.09,41.09,41.09
EURRUB,20100215,010600,41.10,41.10,41.10,41.10
EURRUB,20100215,010700,41.09,41.09,41.09,41.09
EURRUB,20100215,011200,41.08,41.08,41.08,41.08
EURRUB,20100215,011600,41.09,41.09,41.09,41.09
EURRUB,20100215,011700,41.08,41.08,41.08,41.08
EURRUB,20100215,012200,41.08,41.08,41.08,41.08
EURRUB,20100215,012300,41.09,41.09,41.08,41.08
EURRUB,20100215,012400,41.09,41.09,41.09,41.09
EURRUB,20100215,012900,41.09,41.09,41.09,41.09
EURRUB,20100215,013100,41.08,41.08,41.08,41.08
EURRUB,20100215,013600,41.08,41.08,41.08,41.08
EURRUB,20100215,013800,41.07,41.07,41.07,41.07
EURRUB,20100215,014000,41.06,41.07,41.06,41.07
EURRUB,20100215,014500,41.07,41.07,41.07,41.07
EURRUB,20100215,014600,41.06,41.06,41.06,41.06
EURRUB,20100215,014900,41.05,41.05,41.05,41.05
EURRUB,20100215,015000,41.06,41.06,41.06,41.06
EURRUB,20100215,015100,41.05,41.06,41.05,41.06
EURRUB,20100215,015200,41.05,41.05,41.05,41.05
EURRUB,20100215,015300,41.06,41.06,41.06,41.06
EURRUB,20100215,015400,41.05,41.05,41.05,41.05
EURRUB,20100215,015700,41.06,41.06,41.06,41.06
EURRUB,20100215,015900,41.07,41.07,41.07,41.07
EURRUB,20100215,020000,41.08,41.08,41.08,41.08
EURRUB,20100215,020200,41.07,41.07,41.07,41.07
EURRUB,20100215,020300,41.06,41.06,41.06,41.06
EURRUB,20100215,020800,41.06,41.06,41.06,41.06
EURRUB,20100215,021000,41.05,41.06,41.05,41.06
EURRUB,20100215,021100,41.05,41.06,41.05,41.06
EURRUB,20100215,021200,41.05,41.05,41.05,41.05
EURRUB,20100215,021700,41.05,41.05,41.05,41.05
EURRUB,20100215,022200,41.05,41.05,41.05,41.05
EURRUB,20100215,022300,41.04,41.04,41.04,41.04
EURRUB,20100215,022400,41.05,41.05,41.05,41.05
EURRUB,20100215,022500,41.06,41.06,41.06,41.06
EURRUB,20100215,022800,41.05,41.05,41.05,41.05
EURRUB,20100215,023300,41.05,41.05,41.05,41.05
EURRUB,20100215,023400,41.04,41.04,41.04,41.04
EURRUB,20100215,023500,41.03,41.04,41.03,41.04
EURRUB,20100215,023600,41.03,41.04,41.03,41.04
EURRUB,20100215,024100,41.03,41.03,41.03,41.03
EURRUB,20100215,024400,41.04,41.04,41.04,41.04
EURRUB,20100215,024500,41.05,41.05,41.05,41.05
EURRUB,20100215,024600,41.04,41.05,41.04,41.05
EURRUB,20100215,024800,41.06,41.06,41.06,41.06
EURRUB,20100215,024900,41.05,41.05,41.05,41.05
EURRUB,20100215,025000,41.06,41.06,41.06,41.06
EURRUB,20100215,025100,41.05,41.05,41.05,41.05
EURRUB,20100215,025200,41.06,41.06,41.05,41.05
EURRUB,20100215,025500,41.06,41.06,41.06,41.06
EURRUB,20100215,030000,41.05,41.05,41.05,41.05
EURRUB,20100215,030100,41.06,41.06,41.06,41.06
EURRUB,20100215,030400,41.07,41.07,41.07,41.07
EURRUB,20100215,030500,41.06,41.06,41.06,41.06
EURRUB,20100215,030900,41.07,41.07,41.07,41.07
EURRUB,20100215,031000,41.06,41.06,41.06,41.06
EURRUB,20100215,031500,41.06,41.06,41.06,41.06
EURRUB,20100215,031700,41.05,41.05,41.05,41.05
EURRUB,20100215,032000,41.06,41.06,41.06,41.06
EURRUB,20100215,032100,41.05,41.05,41.05,41.05
EURRUB,20100215,032300,41.06,41.06,41.06,41.06
EURRUB,20100215,032400,41.05,41.05,41.05,41.05
EURRUB,20100215,032700,41.04,41.05,41.04,41.05
EURRUB,20100215,033200,41.06,41.06,41.06,41.06
EURRUB,20100215,033300,41.05,41.05,41.05,41.05
EURRUB,20100215,033800,41.05,41.05,41.05,41.05
EURRUB,20100215,034300,41.05,41.05,41.05,41.05
EURRUB,20100215,034400,41.06,41.06,41.06,41.06
EURRUB,20100215,034500,41.05,41.05,41.05,41.05
EURRUB,20100215,034600,41.06,41.06,41.06,41.06
EURRUB,20100215,034700,41.05,41.06,41.05,41.06
EURRUB,20100215,034800,41.05,41.06,41.05,41.06
EURRUB,20100215,035000,41.05,41.05,41.05,41.05
EURRUB,20100215,035100,41.06,41.06,41.06,41.06
EURRUB,20100215,035200,41.05,41.06,41.05,41.06
EURRUB,20100215,035700,41.05,41.05,41.05,41.05
EURRUB,20100215,040200,41.05,41.05,41.05,41.05
EURRUB,20100215,040300,41.06,41.06,41.06,41.06
EURRUB,20100215,040500,41.05,41.06,41.05,41.06
EURRUB,20100215,040600,41.05,41.06,41.05,41.06
EURRUB,20100215,041100,41.06,41.06,41.06,41.06
EURRUB,20100215,041200,41.05,41.05,41.05,41.05
EURRUB,20100215,041300,41.06,41.06,41.06,41.06
EURRUB,20100215,041400,41.05,41.05,41.05,41.05
EURRUB,20100215,041900,41.05,41.05,41.05,41.05
EURRUB,20100215,042200,41.06,41.06,41.06,41.06
EURRUB,20100215,042600,41.05,41.06,41.05,41.06
EURRUB,20100215,042800,41.05,41.05,41.05,41.05
EURRUB,20100215,042900,41.06,41.06,41.06,41.06
EURRUB,20100215,043000,41.05,41.06,41.05,41.06
EURRUB,20100215,043300,41.05,41.05,41.05,41.05
EURRUB,20100215,043800,41.05,41.05,41.05,41.05
EURRUB,20100215,044100,41.06,41.06,41.06,41.06
EURRUB,20100215,044600,41.06,41.06,41.06,41.06
EURRUB,20100215,045100,41.06,41.06,41.06,41.06
EURRUB,20100215,045600,41.06,41.06,41.06,41.06
EURRUB,20100215,050000,41.05,41.05,41.05,41.05
EURRUB,20100215,050400,41.06,41.06,41.06,41.06
EURRUB,20100215,050500,41.05,41.05,41.05,41.05
EURRUB,20100215,051000,41.05,41.05,41.05,41.05
EURRUB,20100215,051100,41.04,41.04,41.04,41.04
EURRUB,20100215,051200,41.03,41.03,41.03,41.03
EURRUB,20100215,051500,41.04,41.04,41.04,41.04
EURRUB,20100215,051700,41.03,41.03,41.03,41.03
EURRUB,20100215,052000,41.04,41.04,41.03,41.03
EURRUB,20100215,052200,41.04,41.04,41.04,41.04
EURRUB,20100215,052700,41.04,41.04,41.04,41.04
EURRUB,20100215,052900,41.05,41.05,41.04,41.04
EURRUB,20100215,053200,41.05,41.05,41.05,41.05
EURRUB,20100215,053600,41.04,41.05,41.04,41.05
EURRUB,20100215,053700,41.04,41.04,41.04,41.04
EURRUB,20100215,053800,41.05,41.05,41.05,41.05
EURRUB,20100215,054000,41.06,41.06,41.05,41.05
EURRUB,20100215,054200,41.06,41.06,41.06,41.06
EURRUB,20100215,054300,41.05,41.05,41.05,41.05
EURRUB,20100215,054600,41.04,41.04,41.04,41.04
EURRUB,20100215,055100,41.04,41.04,41.04,41.04
EURRUB,20100215,055500,41.03,41.03,41.03,41.03
EURRUB,20100215,055600,41.02,41.02,41.02,41.02
EURRUB,20100215,055700,41.03,41.03,41.03,41.03
EURRUB,20100215,060100,41.04,41.04,41.04,41.04
EURRUB,20100215,060600,41.04,41.04,41.04,41.04
EURRUB,20100215,060700,41.03,41.03,41.03,41.03
EURRUB,20100215,060800,41.04,41.04,41.04,41.04
EURRUB,20100215,061100,41.05,41.05,41.05,41.05
EURRUB,20100215,061200,41.04,41.04,41.04,41.04
EURRUB,20100215,061300,41.05,41.05,41.05,41.05
EURRUB,20100215,061600,41.04,41.04,41.04,41.04
EURRUB,20100215,061800,41.03,41.03,41.03,41.03
EURRUB,20100215,061900,41.02,41.02,41.02,41.02
EURRUB,20100215,062000,41.03,41.03,41.03,41.03
EURRUB,20100215,062100,41.02,41.02,41.02,41.02
EURRUB,20100215,062300,41.01,41.01,41.01,41.01
EURRUB,20100215,062400,41.00,41.01,41.00,41.01
EURRUB,20100215,062800,41.00,41.00,41.00,41.00
EURRUB,20100215,063000,41.01,41.01,41.01,41.01
EURRUB,20100215,063100,41.02,41.02,41.01,41.01
EURRUB,20100215,063300,41.02,41.02,41.02,41.02
EURRUB,20100215,063600,41.01,41.01,41.01,41.01
EURRUB,20100215,063800,41.00,41.00,41.00,41.00
EURRUB,20100215,064000,41.01,41.01,41.01,41.01
EURRUB,20100215,064300,41.00,41.00,41.00,41.00
EURRUB,20100215,064400,41.01,41.01,41.01,41.01
EURRUB,20100215,064900,41.01,41.01,41.01,41.01
EURRUB,20100215,065000,41.00,41.00,41.00,41.00
EURRUB,20100215,065200,40.99,41.00,40.99,41.00
EURRUB,20100215,065400,40.99,40.99,40.99,40.99
EURRUB,20100215,065700,41.00,41.00,40.99,40.99
EURRUB,20100215,065800,41.00,41.00,41.00,41.00
EURRUB,20100215,065900,40.99,40.99,40.99,40.99
EURRUB,20100215,070200,40.98,40.99,40.98,40.99
EURRUB,20100215,070300,40.98,40.98,40.98,40.98
EURRUB,20100215,070400,40.97,40.97,40.97,40.97
EURRUB,20100215,070600,40.98,40.98,40.98,40.98
EURRUB,20100215,070800,40.97,40.97,40.97,40.97
EURRUB,20100215,071100,40.96,40.96,40.96,40.96
EURRUB,20100215,071200,40.95,40.96,40.95,40.96
EURRUB,20100215,071300,40.95,40.95,40.95,40.95
EURRUB,20100215,071400,40.96,40.96,40.95,40.95
EURRUB,20100215,071500,40.96,40.96,40.96,40.96
EURRUB,20100215,071600,40.97,40.97,40.96,40.96
EURRUB,20100215,071900,40.97,40.97,40.97,40.97
EURRUB,20100215,072100,40.98,40.98,40.98,40.98
EURRUB,20100215,072500,40.97,40.97,40.97,40.97
EURRUB,20100215,072600,40.98,40.98,40.97,40.97
EURRUB,20100215,072900,40.96,40.96,40.96,40.96
EURRUB,20100215,073000,40.97,40.97,40.97,40.97
EURRUB,20100215,073100,40.96,40.96,40.96,40.96
EURRUB,20100215,073300,40.95,40.95,40.95,40.95
EURRUB,20100215,073500,40.96,40.96,40.96,40.96
EURRUB,20100215,073600,40.95,40.96,40.95,40.96
EURRUB,20100215,073800,40.97,40.97,40.96,40.96
EURRUB,20100215,073900,40.97,40.97,40.96,40.96
EURRUB,20100215,074000,40.97,40.97,40.97,40.97
EURRUB,20100215,074200,40.96,40.96,40.96,40.96
EURRUB,20100215,074600,40.97,40.97,40.97,40.97
EURRUB,20100215,074700,40.96,40.96,40.96,40.96
EURRUB,20100215,075000,40.97,40.97,40.97,40.97
EURRUB,20100215,075100,40.96,40.97,40.96,40.97
EURRUB,20100215,075200,40.98,40.98,40.98,40.98
EURRUB,20100215,075500,40.99,40.99,40.99,40.99
EURRUB,20100215,075600,41.00,41.00,40.99,40.99
EURRUB,20100215,075700,41.00,41.00,41.00,41.00
EURRUB,20100215,075800,40.99,40.99,40.99,40.99
EURRUB,20100215,080000,40.98,40.99,40.98,40.99
EURRUB,20100215,080100,41.00,41.00,41.00,41.00
EURRUB,20100215,080200,40.99,40.99,40.99,40.99
EURRUB,20100215,080500,41.03,41.06,41.03,41.06
EURRUB,20100215,080600,41.05,41.05,41.05,41.05
EURRUB,20100215,080700,41.04,41.04,41.04,41.04
EURRUB,20100215,080800,41.05,41.05,41.04,41.04
EURRUB,20100215,080900,41.03,41.03,41.03,41.03
EURRUB,20100215,081000,41.04,41.04,41.04,41.04
EURRUB,20100215,081100,41.05,41.05,41.05,41.05
EURRUB,20100215,081200,41.06,41.06,41.06,41.06
EURRUB,20100215,081400,41.05,41.05,41.05,41.05
EURRUB,20100215,081500,41.06,41.06,41.06,41.06
EURRUB,20100215,081600,41.08,41.08,41.08,41.08
EURRUB,20100215,081700,41.09,41.09,41.09,41.09
EURRUB,20100215,081800,41.08,41.08,41.06,41.06
EURRUB,20100215,082000,41.05,41.05,41.05,41.05
EURRUB,20100215,082100,41.06,41.06,41.06,41.06
EURRUB,20100215,082200,41.05,41.05,41.04,41.04
EURRUB,20100215,082600,41.03,41.03,41.03,41.03
EURRUB,20100215,082700,41.04,41.04,41.02,41.02
EURRUB,20100215,082900,41.03,41.03,41.03,41.03
EURRUB,20100215,083100,41.04,41.04,41.04,41.04
EURRUB,20100215,083400,41.03,41.03,41.02,41.02
EURRUB,20100215,083500,41.03,41.04,41.03,41.04
EURRUB,20100215,083600,41.03,41.04,41.03,41.04
EURRUB,20100215,083700,41.05,41.05,41.05,41.05
EURRUB,20100215,083800,41.04,41.05,41.04,41.05
EURRUB,20100215,084100,41.06,41.06,41.05,41.05
EURRUB,20100215,084200,41.03,41.05,41.03,41.05
EURRUB,20100215,084300,41.03,41.04,41.03,41.04
EURRUB,20100215,084400,41.06,41.06,41.06,41.06
EURRUB,20100215,084500,41.05,41.05,41.03,41.03
EURRUB,20100215,084600,41.06,41.06,41.06,41.06
EURRUB,20100215,084700,41.05,41.05,41.05,41.05
EURRUB,20100215,084800,41.06,41.06,41.05,41.05
EURRUB,20100215,084900,41.07,41.07,41.06,41.06
EURRUB,20100215,085000,41.05,41.05,41.05,41.05
EURRUB,20100215,085100,41.06,41.06,41.05,41.05
EURRUB,20100215,085200,41.06,41.06,41.05,41.05
EURRUB,20100215,085300,41.06,41.06,41.06,41.06
EURRUB,20100215,085800,41.07,41.07,41.06,41.06
EURRUB,20100215,085900,41.07,41.08,41.07,41.08
EURRUB,20100215,090000,41.07,41.08,41.07,41.08
EURRUB,20100215,090100,41.07,41.07,41.07,41.07
EURRUB,20100215,090200,41.08,41.08,41.07,41.07
EURRUB,20100215,090300,41.08,41.08,41.07,41.07
EURRUB,20100215,090600,41.08,41.08,41.08,41.08
EURRUB,20100215,090800,41.09,41.09,41.08,41.08
EURRUB,20100215,090900,41.07,41.08,41.07,41.08
EURRUB,20100215,091000,41.07,41.07,41.07,41.07
EURRUB,20100215,091100,41.08,41.08,41.07,41.07
EURRUB,20100215,091200,41.06,41.06,41.06,41.06
EURRUB,20100215,091300,41.07,41.08,41.07,41.08
EURRUB,20100215,091400,41.07,41.07,41.07,41.07
EURRUB,20100215,091500,41.08,41.08,41.07,41.07
EURRUB,20100215,091600,41.08,41.08,41.08,41.08
EURRUB,20100215,091800,41.07,41.07,41.07,41.07
EURRUB,20100215,091900,41.08,41.08,41.07,41.07
EURRUB,20100215,092000,41.08,41.08,41.08,41.08
EURRUB,20100215,092100,41.07,41.08,41.07,41.08
EURRUB,20100215,092200,41.07,41.07,41.07,41.07
EURRUB,20100215,092300,41.08,41.08,41.08,41.08
EURRUB,20100215,092400,41.07,41.08,41.07,41.08
EURRUB,20100215,092600,41.09,41.09,41.09,41.09
EURRUB,20100215,092700,41.08,41.08,41.08,41.08
EURRUB,20100215,093100,41.09,41.09,41.08,41.08
EURRUB,20100215,093200,41.09,41.09,41.09,41.09
EURRUB,20100215,093300,41.08,41.08,41.08,41.08
EURRUB,20100215,093400,41.09,41.09,41.09,41.09
EURRUB,20100215,093500,41.08,41.09,41.08,41.09
EURRUB,20100215,093600,41.08,41.08,41.08,41.08
EURRUB,20100215,093700,41.09,41.09,41.08,41.08
EURRUB,20100215,094000,41.09,41.09,41.08,41.08
EURRUB,20100215,094300,41.09,41.09,41.08,41.08
EURRUB,20100215,094700,41.09,41.09,41.08,41.08
EURRUB,20100215,094800,41.09,41.09,41.09,41.09
EURRUB,20100215,094900,41.08,41.09,41.08,41.09
EURRUB,20100215,095000,41.08,41.08,41.08,41.08
EURRUB,20100215,095100,41.07,41.07,41.06,41.06
EURRUB,20100215,095200,41.07,41.07,41.07,41.07
EURRUB,20100215,095300,41.06,41.06,41.06,41.06
EURRUB,20100215,095600,41.05,41.06,41.05,41.06
EURRUB,20100215,095700,41.05,41.06,41.05,41.06
EURRUB,20100215,100000,41.05,41.05,41.05,41.05
EURRUB,20100215,100100,41.06,41.06,41.05,41.05
EURRUB,20100215,100200,41.06,41.06,41.05,41.05
EURRUB,20100215,100400,41.06,41.06,41.06,41.06
EURRUB,20100215,100600,41.05,41.06,41.05,41.06
EURRUB,20100215,101000,41.07,41.07,41.06,41.06
EURRUB,20100215,101100,41.07,41.07,41.07,41.07
EURRUB,20100215,101200,41.06,41.08,41.06,41.08
EURRUB,20100215,101300,41.07,41.08,41.07,41.08
EURRUB,20100215,101400,41.09,41.09,41.07,41.07
EURRUB,20100215,101500,41.08,41.08,41.08,41.08
EURRUB,20100215,101600,41.07,41.08,41.07,41.08
EURRUB,20100215,101700,41.07,41.07,41.07,41.07
EURRUB,20100215,101800,41.08,41.08,41.08,41.08
EURRUB,20100215,101900,41.07,41.07,41.07,41.07
EURRUB,20100215,102000,41.08,41.08,41.08,41.08
EURRUB,20100215,102100,41.07,41.08,41.07,41.08
EURRUB,20100215,102200,41.07,41.07,41.07,41.07
EURRUB,20100215,102500,41.06,41.06,41.06,41.06
EURRUB,20100215,103000,41.06,41.06,41.06,41.06
EURRUB,20100215,103500,41.06,41.07,41.06,41.07
EURRUB,20100215,103700,41.08,41.08,41.08,41.08
EURRUB,20100215,104000,41.07,41.07,41.07,41.07
EURRUB,20100215,104100,41.08,41.08,41.08,41.08
EURRUB,20100215,104400,41.07,41.07,41.07,41.07
EURRUB,20100215,104500,41.08,41.08,41.07,41.07
EURRUB,20100215,104600,41.08,41.08,41.08,41.08
EURRUB,20100215,104900,41.07,41.08,41.07,41.08
EURRUB,20100215,105000,41.07,41.08,41.07,41.08
EURRUB,20100215,105200,41.07,41.07,41.07,41.07
EURRUB,20100215,105300,41.08,41.08,41.07,41.07
EURRUB,20100215,105400,41.08,41.08,41.08,41.08
EURRUB,20100215,105500,41.09,41.09,41.09,41.09
EURRUB,20100215,105700,41.08,41.08,41.08,41.08
EURRUB,20100215,105800,41.09,41.09,41.09,41.09
EURRUB,20100215,105900,41.08,41.08,41.08,41.08
EURRUB,20100215,110000,41.09,41.09,41.09,41.09
EURRUB,20100215,110100,41.08,41.08,41.08,41.08
EURRUB,20100215,110400,41.09,41.09,41.09,41.09
EURRUB,20100215,110500,41.08,41.08,41.08,41.08
EURRUB,20100215,110800,41.09,41.09,41.09,41.09
EURRUB,20100215,111000,41.10,41.10,41.09,41.09
EURRUB,20100215,111200,41.08,41.08,41.08,41.08
EURRUB,20100215,111300,41.09,41.09,41.08,41.08
EURRUB,20100215,111400,41.09,41.09,41.08,41.08
EURRUB,20100215,111500,41.09,41.09,41.09,41.09
EURRUB,20100215,111600,41.08,41.09,41.08,41.09
EURRUB,20100215,111700,41.08,41.08,41.08,41.08
EURRUB,20100215,111800,41.09,41.09,41.08,41.08
EURRUB,20100215,111900,41.09,41.09,41.08,41.08
EURRUB,20100215,112000,41.09,41.09,41.09,41.09
EURRUB,20100215,112500,41.09,41.09,41.09,41.09
EURRUB,20100215,112900,41.10,41.10,41.10,41.10
EURRUB,20100215,113000,41.11,41.11,41.10,41.10
EURRUB,20100215,113300,41.11,41.12,41.11,41.12
EURRUB,20100215,113400,41.11,41.12,41.11,41.12
EURRUB,20100215,113500,41.11,41.11,41.11,41.11
EURRUB,20100215,113600,41.12,41.12,41.12,41.12
EURRUB,20100215,113800,41.11,41.12,41.11,41.12
EURRUB,20100215,114100,41.11,41.11,41.11,41.11
EURRUB,20100215,114200,41.12,41.12,41.12,41.12
EURRUB,20100215,114400,41.11,41.11,41.11,41.11
EURRUB,20100215,114700,41.12,41.12,41.11,41.11
EURRUB,20100215,114800,41.12,41.12,41.11,41.11
EURRUB,20100215,114900,41.12,41.12,41.12,41.12
EURRUB,20100215,115000,41.11,41.12,41.11,41.12
EURRUB,20100215,115100,41.11,41.11,41.11,41.11
EURRUB,20100215,115200,41.10,41.10,41.10,41.10
EURRUB,20100215,115300,41.11,41.11,41.11,41.11
EURRUB,20100215,115400,41.10,41.11,41.10,41.11
EURRUB,20100215,115500,41.10,41.10,41.10,41.10
EURRUB,20100215,115600,41.09,41.10,41.09,41.10
EURRUB,20100215,115700,41.11,41.11,41.11,41.11
EURRUB,20100215,115800,41.10,41.10,41.10,41.10
EURRUB,20100215,120100,41.09,41.10,41.09,41.10
EURRUB,20100215,120200,41.09,41.09,41.09,41.09
EURRUB,20100215,120400,41.10,41.10,41.10,41.10
EURRUB,20100215,120500,41.09,41.09,41.09,41.09
EURRUB,20100215,120600,41.10,41.10,41.10,41.10
EURRUB,20100215,121100,41.10,41.10,41.10,41.10
EURRUB,20100215,121300,41.09,41.09,41.09,41.09
EURRUB,20100215,121400,41.08,41.08,41.08,41.08
EURRUB,20100215,121500,41.09,41.09,41.09,41.09
EURRUB,20100215,121900,41.10,41.10,41.10,41.10
EURRUB,20100215,122000,41.09,41.10,41.09,41.10
EURRUB,20100215,122400,41.11,41.11,41.11,41.11
EURRUB,20100215,122500,41.12,41.12,41.12,41.12
EURRUB,20100215,122700,41.11,41.11,41.10,41.10
EURRUB,20100215,122800,41.11,41.11,41.10,41.10
EURRUB,20100215,122900,41.09,41.10,41.09,41.10
EURRUB,20100215,123000,41.09,41.09,41.09,41.09
EURRUB,20100215,123100,41.10,41.10,41.10,41.10
EURRUB,20100215,123200,41.09,41.10,41.09,41.10
EURRUB,20100215,123600,41.09,41.10,41.09,41.10
EURRUB,20100215,123800,41.09,41.10,41.09,41.10
EURRUB,20100215,123900,41.09,41.09,41.09,41.09
EURRUB,20100215,124100,41.08,41.08,41.08,41.08
EURRUB,20100215,124200,41.09,41.10,41.09,41.10
EURRUB,20100215,124300,41.09,41.10,41.09,41.10
EURRUB,20100215,124400,41.09,41.09,41.09,41.09
EURRUB,20100215,124500,41.10,41.10,41.10,41.10
EURRUB,20100215,124700,41.09,41.10,41.09,41.10
EURRUB,20100215,124800,41.11,41.11,41.10,41.10
EURRUB,20100215,125000,41.09,41.09,41.09,41.09
EURRUB,20100215,125200,41.08,41.09,41.08,41.09
EURRUB,20100215,125300,41.10,41.10,41.09,41.09
EURRUB,20100215,125400,41.10,41.10,41.09,41.09
EURRUB,20100215,125500,41.10,41.10,41.10,41.10
EURRUB,20100215,125600,41.11,41.11,41.11,41.11
EURRUB,20100215,125900,41.10,41.11,41.10,41.11
EURRUB,20100215,130000,41.12,41.12,41.12,41.12
EURRUB,20100215,130100,41.11,41.12,41.11,41.12
EURRUB,20100215,130200,41.13,41.13,41.13,41.13
EURRUB,20100215,130300,41.12,41.12,41.11,41.11
EURRUB,20100215,130400,41.12,41.12,41.11,41.11
EURRUB,20100215,130600,41.12,41.12,41.12,41.12
EURRUB,20100215,130700,41.11,41.12,41.11,41.12
EURRUB,20100215,131000,41.11,41.11,41.11,41.11
EURRUB,20100215,131100,41.12,41.12,41.12,41.12
EURRUB,20100215,131200,41.11,41.11,41.11,41.11
EURRUB,20100215,131500,41.10,41.11,41.10,41.11
EURRUB,20100215,131700,41.12,41.12,41.11,41.11
EURRUB,20100215,131900,41.10,41.10,41.10,41.10
EURRUB,20100215,132000,41.11,41.11,41.11,41.11
EURRUB,20100215,132500,41.11,41.11,41.11,41.11
EURRUB,20100215,132600,41.10,41.10,41.10,41.10
EURRUB,20100215,132700,41.11,41.12,41.11,41.12
EURRUB,20100215,132800,41.11,41.11,41.11,41.11
EURRUB,20100215,133000,41.12,41.12,41.11,41.11
EURRUB,20100215,133300,41.12,41.12,41.12,41.12
EURRUB,20100215,133400,41.11,41.11,41.11,41.11
EURRUB,20100215,133600,41.12,41.12,41.12,41.12
EURRUB,20100215,133700,41.11,41.11,41.11,41.11
EURRUB,20100215,133900,41.10,41.10,41.10,41.10
EURRUB,20100215,134100,41.11,41.11,41.11,41.11
EURRUB,20100215,134200,41.10,41.10,41.10,41.10
EURRUB,20100215,134400,41.09,41.09,41.09,41.09
EURRUB,20100215,134500,41.10,41.10,41.10,41.10
EURRUB,20100215,134900,41.11,41.11,41.11,41.11
EURRUB,20100215,135200,41.10,41.10,41.10,41.10
EURRUB,20100215,135300,41.11,41.11,41.11,41.11
EURRUB,20100215,135400,41.10,41.11,41.10,41.11
EURRUB,20100215,135500,41.10,41.10,41.10,41.10
EURRUB,20100215,135600,41.11,41.11,41.11,41.11
EURRUB,20100215,135700,41.10,41.10,41.10,41.10
EURRUB,20100215,140000,41.09,41.09,41.09,41.09
EURRUB,20100215,140200,41.08,41.08,41.08,41.08
EURRUB,20100215,140400,41.09,41.09,41.09,41.09
EURRUB,20100215,140500,41.08,41.08,41.08,41.08
EURRUB,20100215,140700,41.07,41.07,41.07,41.07
EURRUB,20100215,140800,41.08,41.08,41.08,41.08
EURRUB,20100215,141300,41.09,41.09,41.09,41.09
EURRUB,20100215,141400,41.08,41.08,41.08,41.08
EURRUB,20100215,141700,41.07,41.07,41.07,41.07
EURRUB,20100215,141900,41.08,41.08,41.08,41.08
EURRUB,20100215,142200,41.07,41.07,41.07,41.07
EURRUB,20100215,142300,41.06,41.06,41.06,41.06
EURRUB,20100215,142400,41.05,41.06,41.05,41.06
EURRUB,20100215,142500,41.07,41.07,41.06,41.06
EURRUB,20100215,142900,41.05,41.06,41.05,41.06
EURRUB,20100215,143000,41.07,41.07,41.07,41.07
EURRUB,20100215,143300,41.08,41.08,41.07,41.07
EURRUB,20100215,143800,41.06,41.06,41.06,41.06
EURRUB,20100215,143900,41.07,41.07,41.07,41.07
EURRUB,20100215,144100,41.08,41.08,41.08,41.08
EURRUB,20100215,144400,41.07,41.08,41.07,41.08
EURRUB,20100215,144700,41.09,41.09,41.09,41.09
EURRUB,20100215,144900,41.08,41.08,41.07,41.07
EURRUB,20100215,145100,41.08,41.08,41.08,41.08
EURRUB,20100215,145200,41.07,41.07,41.06,41.06
EURRUB,20100215,145300,41.08,41.08,41.08,41.08
EURRUB,20100215,145400,41.07,41.07,41.07,41.07
EURRUB,20100215,145600,41.08,41.08,41.08,41.08
EURRUB,20100215,145700,41.07,41.07,41.07,41.07
EURRUB,20100215,145800,41.08,41.08,41.07,41.07
EURRUB,20100215,145900,41.08,41.08,41.08,41.08
EURRUB,20100215,150200,41.09,41.09,41.09,41.09
EURRUB,20100215,150300,41.10,41.10,41.10,41.10
EURRUB,20100215,150400,41.09,41.10,41.09,41.10
EURRUB,20100215,150500,41.11,41.11,41.10,41.10
EURRUB,20100215,150600,41.11,41.11,41.11,41.11
EURRUB,20100215,150700,41.10,41.10,41.10,41.10
EURRUB,20100215,151000,41.09,41.09,41.09,41.09
EURRUB,20100215,151100,41.08,41.08,41.08,41.08
EURRUB,20100215,151400,41.07,41.07,41.07,41.07
EURRUB,20100215,151500,41.08,41.08,41.08,41.08
EURRUB,20100215,151600,41.09,41.09,41.09,41.09
EURRUB,20100215,151900,41.08,41.08,41.08,41.08
EURRUB,20100215,152000,41.09,41.09,41.09,41.09
EURRUB,20100215,152300,41.08,41.08,41.08,41.08
EURRUB,20100215,152700,41.09,41.09,41.09,41.09
EURRUB,20100215,152800,41.08,41.08,41.08,41.08
EURRUB,20100215,153300,41.09,41.09,41.08,41.08
EURRUB,20100215,153400,41.09,41.09,41.09,41.09
EURRUB,20100215,153800,41.08,41.08,41.08,41.08
EURRUB,20100215,153900,41.09,41.09,41.09,41.09
EURRUB,20100215,154000,41.08,41.08,41.08,41.08
EURRUB,20100215,154500,41.08,41.08,41.08,41.08
EURRUB,20100215,154600,41.07,41.07,41.07,41.07
EURRUB,20100215,154700,41.06,41.06,41.06,41.06
EURRUB,20100215,154900,41.07,41.07,41.07,41.07
EURRUB,20100215,155000,41.06,41.07,41.06,41.07
EURRUB,20100215,155300,41.06,41.06,41.05,41.05
EURRUB,20100215,155400,41.03,41.03,41.03,41.03
EURRUB,20100215,155500,41.04,41.04,41.04,41.04
EURRUB,20100215,155600,41.03,41.03,41.03,41.03
EURRUB,20100215,155800,41.04,41.05,41.04,41.05
EURRUB,20100215,155900,41.04,41.05,41.04,41.05
EURRUB,20100215,160100,41.04,41.04,41.04,41.04
EURRUB,20100215,160200,41.03,41.03,41.03,41.03
EURRUB,20100215,160400,41.02,41.02,41.02,41.02
EURRUB,20100215,160500,41.01,41.01,41.01,41.01
EURRUB,20100215,160600,41.02,41.02,41.02,41.02
EURRUB,20100215,160700,41.03,41.03,41.03,41.03
EURRUB,20100215,160800,41.02,41.02,41.02,41.02
EURRUB,20100215,160900,41.03,41.03,41.03,41.03
EURRUB,20100215,161300,41.04,41.04,41.04,41.04
EURRUB,20100215,161500,41.03,41.03,41.03,41.03
EURRUB,20100215,161700,41.04,41.04,41.03,41.03
EURRUB,20100215,161800,41.04,41.04,41.04,41.04
EURRUB,20100215,161900,41.03,41.03,41.03,41.03
EURRUB,20100215,162200,41.04,41.04,41.04,41.04
EURRUB,20100215,162600,41.03,41.04,41.03,41.04
EURRUB,20100215,162700,41.03,41.03,41.03,41.03
EURRUB,20100215,163000,41.02,41.02,41.02,41.02
EURRUB,20100215,163300,41.03,41.03,41.03,41.03
EURRUB,20100215,163500,41.04,41.04,41.04,41.04
EURRUB,20100215,163600,41.03,41.03,41.03,41.03
EURRUB,20100215,163700,41.02,41.02,41.02,41.02
EURRUB,20100215,164200,41.02,41.02,41.02,41.02
EURRUB,20100215,164700,41.02,41.02,41.01,41.01
EURRUB,20100215,164900,41.00,41.00,41.00,41.00
EURRUB,20100215,165000,41.01,41.01,41.00,41.00
EURRUB,20100215,165100,41.01,41.02,41.01,41.02
EURRUB,20100215,165300,41.03,41.03,41.03,41.03
EURRUB,20100215,165400,41.02,41.02,41.02,41.02
EURRUB,20100215,165600,41.03,41.03,41.03,41.03
EURRUB,20100215,165700,41.02,41.02,41.02,41.02
EURRUB,20100215,165800,41.03,41.03,41.03,41.03
EURRUB,20100215,165900,41.04,41.04,41.04,41.04
EURRUB,20100215,170100,41.03,41.03,41.03,41.03
EURRUB,20100215,170600,41.03,41.03,41.03,41.03
EURRUB,20100215,170700,41.02,41.02,41.02,41.02
EURRUB,20100215,171000,41.03,41.03,41.03,41.03
EURRUB,20100215,171500,41.03,41.04,41.03,41.04
EURRUB,20100215,171600,41.05,41.05,41.05,41.05
EURRUB,20100215,171900,41.06,41.06,41.06,41.06
EURRUB,20100215,172100,41.05,41.05,41.05,41.05
EURRUB,20100215,172300,41.06,41.06,41.06,41.06
EURRUB,20100215,172400,41.05,41.05,41.05,41.05
EURRUB,20100215,172700,41.04,41.04,41.04,41.04
EURRUB,20100215,173100,41.05,41.05,41.05,41.05
EURRUB,20100215,173200,41.04,41.04,41.04,41.04
EURRUB,20100215,173300,41.05,41.05,41.05,41.05
EURRUB,20100215,173700,41.06,41.06,41.06,41.06
EURRUB,20100215,173900,41.07,41.07,41.07,41.07
EURRUB,20100215,174000,41.08,41.08,41.08,41.08
EURRUB,20100215,174100,41.09,41.09,41.09,41.09
EURRUB,20100215,174200,41.08,41.08,41.08,41.08
EURRUB,20100215,174300,41.09,41.09,41.09,41.09
EURRUB,20100215,174400,41.08,41.09,41.08,41.09
EURRUB,20100215,174500,41.08,41.08,41.08,41.08
EURRUB,20100215,174600,41.09,41.09,41.09,41.09
EURRUB,20100215,175000,41.08,41.08,41.08,41.08
EURRUB,20100215,175100,41.09,41.09,41.08,41.08
EURRUB,20100215,175600,41.07,41.07,41.07,41.07
EURRUB,20100215,180100,41.07,41.07,41.07,41.07
EURRUB,20100215,180400,41.08,41.08,41.07,41.07
EURRUB,20100215,180500,41.06,41.06,41.06,41.06
EURRUB,20100215,180700,41.05,41.05,41.05,41.05
EURRUB,20100215,180800,41.06,41.06,41.05,41.05
EURRUB,20100215,180900,41.06,41.06,41.06,41.06
EURRUB,20100215,181300,41.05,41.05,41.05,41.05
EURRUB,20100215,181400,41.06,41.06,41.06,41.06
EURRUB,20100215,181900,41.06,41.06,41.06,41.06
EURRUB,20100215,182000,41.07,41.07,41.07,41.07
EURRUB,20100215,182200,41.08,41.08,41.08,41.08
EURRUB,20100215,182300,41.07,41.08,41.07,41.08
EURRUB,20100215,182400,41.07,41.08,41.07,41.08
EURRUB,20100215,182500,41.07,41.07,41.07,41.07
EURRUB,20100215,182800,41.06,41.06,41.06,41.06
EURRUB,20100215,183100,41.07,41.07,41.06,41.06
EURRUB,20100215,183300,41.05,41.05,41.05,41.05
EURRUB,20100215,183400,41.06,41.06,41.06,41.06
EURRUB,20100215,183900,41.06,41.06,41.06,41.06
EURRUB,20100215,184000,41.07,41.07,41.06,41.06
EURRUB,20100215,184300,41.05,41.05,41.05,41.05
EURRUB,20100215,184800,41.05,41.05,41.05,41.05
EURRUB,20100215,185300,41.05,41.05,41.05,41.05
EURRUB,20100215,185700,41.06,41.06,41.06,41.06
EURRUB,20100215,190000,41.07,41.08,41.07,41.08
EURRUB,20100215,190200,41.07,41.08,41.07,41.08
EURRUB,20100215,190300,41.07,41.07,41.07,41.07
EURRUB,20100215,190800,41.07,41.07,41.07,41.07
EURRUB,20100215,191300,41.07,41.07,41.07,41.07
EURRUB,20100215,191400,41.06,41.06,41.06,41.06
EURRUB,20100215,191700,41.07,41.07,41.07,41.07
EURRUB,20100215,191800,41.06,41.06,41.06,41.06
EURRUB,20100215,192300,41.06,41.06,41.06,41.06
EURRUB,20100215,192800,41.06,41.06,41.06,41.06
EURRUB,20100215,193300,41.06,41.06,41.06,41.06
EURRUB,20100215,193800,41.06,41.06,41.06,41.06
EURRUB,20100215,193900,41.07,41.07,41.07,41.07
EURRUB,20100215,194000,41.06,41.06,41.06,41.06
EURRUB,20100215,194100,41.07,41.07,41.06,41.06
EURRUB,20100215,194400,41.07,41.07,41.07,41.07
EURRUB,20100215,194500,41.06,41.07,41.06,41.07
EURRUB,20100215,194600,41.06,41.06,41.06,41.06
EURRUB,20100215,195100,41.05,41.06,41.05,41.06
EURRUB,20100215,195200,41.05,41.05,41.05,41.05
EURRUB,20100215,195300,41.06,41.06,41.06,41.06
EURRUB,20100215,195500,41.05,41.05,41.05,41.05
EURRUB,20100215,195600,41.06,41.06,41.05,41.05
EURRUB,20100215,195800,41.06,41.06,41.06,41.06
EURRUB,20100215,200000,41.05,41.05,41.05,41.05
EURRUB,20100215,200100,41.06,41.06,41.06,41.06
EURRUB,20100215,200300,41.05,41.05,41.05,41.05
EURRUB,20100215,200800,41.05,41.05,41.05,41.05
EURRUB,20100215,201300,41.05,41.05,41.05,41.05
EURRUB,20100215,201600,41.06,41.06,41.06,41.06
EURRUB,20100215,201700,41.05,41.05,41.05,41.05
EURRUB,20100215,201800,41.06,41.06,41.06,41.06
EURRUB,20100215,202000,41.05,41.05,41.05,41.05
EURRUB,20100215,202500,41.05,41.05,41.05,41.05
EURRUB,20100215,202600,41.06,41.06,41.06,41.06
EURRUB,20100215,202700,41.05,41.05,41.05,41.05
EURRUB,20100215,202800,41.06,41.06,41.05,41.05
EURRUB,20100215,203100,41.04,41.04,41.04,41.04
EURRUB,20100215,203200,41.05,41.05,41.05,41.05
EURRUB,20100215,203500,41.04,41.04,41.04,41.04
EURRUB,20100215,203600,41.05,41.05,41.05,41.05
EURRUB,20100215,204100,41.05,41.05,41.05,41.05
EURRUB,20100215,204600,41.05,41.05,41.05,41.05
EURRUB,20100215,205100,41.05,41.05,41.05,41.05
EURRUB,20100215,205300,41.04,41.04,41.04,41.04
EURRUB,20100215,205400,41.05,41.05,41.04,41.04
EURRUB,20100215,205500,41.05,41.05,41.05,41.05
EURRUB,20100215,205700,41.04,41.04,41.04,41.04
EURRUB,20100215,205800,41.05,41.05,41.05,41.05
EURRUB,20100215,210000,41.06,41.06,41.06,41.06
EURRUB,20100215,210200,41.05,41.05,41.05,41.05
EURRUB,20100215,210600,41.06,41.06,41.06,41.06
EURRUB,20100215,210700,41.05,41.05,41.05,41.05
EURRUB,20100215,210800,41.06,41.06,41.06,41.06
EURRUB,20100215,210900,41.05,41.05,41.05,41.05
EURRUB,20100215,211000,41.06,41.06,41.06,41.06
EURRUB,20100215,211500,41.06,41.06,41.06,41.06
EURRUB,20100215,212000,41.06,41.06,41.06,41.06
EURRUB,20100215,212200,41.05,41.05,41.05,41.05
EURRUB,20100215,212400,41.06,41.06,41.06,41.06
EURRUB,20100215,212900,41.05,41.06,41.05,41.06
EURRUB,20100215,213400,41.06,41.06,41.06,41.06
EURRUB,20100215,213900,41.06,41.06,41.06,41.06
EURRUB,20100215,214100,41.05,41.05,41.05,41.05
EURRUB,20100215,214200,41.06,41.06,41.06,41.06
EURRUB,20100215,214300,41.05,41.06,41.05,41.06
EURRUB,20100215,214500,41.05,41.06,41.05,41.06
EURRUB,20100215,214600,41.05,41.05,41.05,41.05
EURRUB,20100215,214700,41.06,41.06,41.06,41.06
EURRUB,20100215,215200,41.06,41.06,41.06,41.06
EURRUB,20100215,215700,41.06,41.06,41.06,41.06
EURRUB,20100215,220200,41.06,41.06,41.05,41.05
EURRUB,20100215,220400,41.06,41.06,41.06,41.06
EURRUB,20100215,220700,41.05,41.05,41.05,41.05
EURRUB,20100215,220900,41.06,41.06,41.06,41.06
EURRUB,20100215,221000,41.05,41.05,41.05,41.05
EURRUB,20100215,221100,41.06,41.06,41.06,41.06
EURRUB,20100215,221200,41.05,41.05,41.05,41.05
EURRUB,20100215,221300,41.06,41.06,41.06,41.06
EURRUB,20100215,221800,41.06,41.06,41.05,41.05
EURRUB,20100215,221900,41.06,41.06,41.05,41.05
EURRUB,20100215,222000,41.06,41.06,41.06,41.06
EURRUB,20100215,222200,41.05,41.06,41.05,41.06
EURRUB,20100215,222400,41.05,41.05,41.05,41.05
EURRUB,20100215,222500,41.06,41.06,41.06,41.06
EURRUB,20100215,222600,41.05,41.05,41.05,41.05
EURRUB,20100215,222700,41.06,41.06,41.06,41.06
EURRUB,20100215,223200,41.06,41.06,41.06,41.06
EURRUB,20100215,223500,41.05,41.05,41.05,41.05
EURRUB,20100215,224000,41.05,41.05,41.05,41.05
EURRUB,20100215,224100,41.04,41.04,41.04,41.04
EURRUB,20100215,224200,41.05,41.05,41.05,41.05
EURRUB,20100215,224700,41.05,41.05,41.05,41.05
EURRUB,20100215,225000,41.04,41.05,41.04,41.05
EURRUB,20100215,225200,41.04,41.04,41.04,41.04
EURRUB,20100215,225300,41.05,41.05,41.05,41.05
EURRUB,20100215,225400,41.04,41.04,41.04,41.04
EURRUB,20100215,225500,41.05,41.05,41.05,41.05
EURRUB,20100215,225600,41.04,41.05,41.04,41.05
EURRUB,20100215,225700,41.04,41.04,41.04,41.04
EURRUB,20100215,225800,41.05,41.05,41.04,41.04
EURRUB,20100215,225900,41.05,41.05,41.04,41.04
EURRUB,20100215,230000,41.05,41.05,41.05,41.05
EURRUB,20100215,230500,41.05,41.05,41.05,41.05
EURRUB,20100215,231000,41.05,41.05,41.05,41.05
EURRUB,20100215,231100,41.06,41.06,41.06,41.06
EURRUB,20100215,231400,41.05,41.05,41.05,41.05
EURRUB,20100215,231500,41.06,41.06,41.06,41.06
EURRUB,20100215,231700,41.05,41.05,41.05,41.05
EURRUB,20100215,231900,41.04,41.04,41.04,41.04
EURRUB,20100215,232100,41.05,41.05,41.05,41.05
EURRUB,20100215,232200,41.04,41.05,41.04,41.05
EURRUB,20100215,232500,41.04,41.04,41.04,41.04
EURRUB,20100215,232600,41.05,41.05,41.04,41.04
EURRUB,20100215,233000,41.05,41.05,41.05,41.05
EURRUB,20100215,233400,41.04,41.04,41.04,41.04
EURRUB,20100215,233600,41.05,41.05,41.05,41.05
EURRUB,20100215,234100,41.05,41.05,41.05,41.05
EURRUB,20100215,234600,41.05,41.05,41.05,41.05
EURRUB,20100215,234800,41.06,41.06,41.06,41.06
EURRUB,20100215,235000,41.05,41.05,41.05,41.05
EURRUB,20100215,235200,41.06,41.06,41.06,41.06
EURRUB,20100215,235700,41.06,41.06,41.06,41.06
EURRUB,20100216,000000,41.05,41.06,41.05,41.06
USDHUF,20100215,000100,198.8,198.8,198.8,198.8
USDHUF,20100215,000200,198.5,198.5,198.5,198.5
USDHUF,20100215,000300,198.6,198.6,198.5,198.5
USDHUF,20100215,000400,198.6,198.6,198.6,198.6
USDHUF,20100215,000500,198.7,198.7,198.7,198.7
USDHUF,20100215,000600,198.6,198.6,198.6,198.6
USDHUF,20100215,000700,198.7,198.7,198.7,198.7
USDHUF,20100215,000800,198.6,198.6,198.6,198.6
USDHUF,20100215,001200,198.7,198.7,198.5,198.5
USDHUF,20100215,001300,198.6,198.6,198.6,198.6
USDHUF,20100215,001400,198.7,198.7,198.7,198.7
USDHUF,20100215,001500,198.6,198.6,198.6,198.6
USDHUF,20100215,001800,198.5,198.5,198.5,198.5
USDHUF,20100215,002000,198.8,198.8,198.8,198.8
USDHUF,20100215,002100,198.5,198.5,198.5,198.5
USDHUF,20100215,002400,198.4,198.5,198.4,198.5
USDHUF,20100215,002500,198.7,198.7,198.7,198.7
USDHUF,20100215,002600,198.5,198.5,198.5,198.5
USDHUF,20100215,002900,198.6,198.6,198.5,198.5
USDHUF,20100215,003300,198.9,198.9,198.9,198.9
USDHUF,20100215,003400,198.7,198.7,198.7,198.7
USDHUF,20100215,003700,198.6,198.6,198.6,198.6
USDHUF,20100215,003800,198.7,198.7,198.7,198.7
USDHUF,20100215,004200,198.9,198.9,198.9,198.9
USDHUF,20100215,004300,198.7,198.7,198.7,198.7
USDHUF,20100215,004500,198.6,198.6,198.6,198.6
USDHUF,20100215,005000,198.6,198.6,198.6,198.6
USDHUF,20100215,005100,198.7,198.7,198.7,198.7
USDHUF,20100215,005200,198.5,198.5,198.5,198.5
USDHUF,20100215,005300,198.6,198.6,198.6,198.6
USDHUF,20100215,005400,198.5,198.6,198.5,198.6
USDHUF,20100215,005600,198.5,198.5,198.5,198.5
USDHUF,20100215,005700,198.8,198.8,198.8,198.8
USDHUF,20100215,005800,198.5,198.5,198.5,198.5
USDHUF,20100215,010100,198.6,198.6,198.5,198.5
USDHUF,20100215,010300,198.4,198.5,198.4,198.5
USDHUF,20100215,010400,198.4,198.4,198.4,198.4
USDHUF,20100215,010500,198.5,198.5,198.5,198.5
USDHUF,20100215,010600,198.6,198.6,198.4,198.4
USDHUF,20100215,010700,198.5,198.5,198.5,198.5
USDHUF,20100215,010800,198.6,198.6,198.5,198.5
USDHUF,20100215,011100,198.6,198.6,198.5,198.5
USDHUF,20100215,011200,198.7,198.7,198.6,198.6
USDHUF,20100215,011300,198.5,198.5,198.5,198.5
USDHUF,20100215,011400,198.6,198.6,198.6,198.6
USDHUF,20100215,011500,198.5,198.5,198.5,198.5
USDHUF,20100215,011600,198.6,198.6,198.6,198.6
USDHUF,20100215,011700,198.5,198.5,198.5,198.5
USDHUF,20100215,011900,198.6,198.6,198.5,198.5
USDHUF,20100215,012000,198.6,198.6,198.5,198.5
USDHUF,20100215,012300,198.6,198.6,198.5,198.5
USDHUF,20100215,012500,198.6,198.6,198.5,198.5
USDHUF,20100215,012700,198.6,198.6,198.6,198.6
USDHUF,20100215,012800,198.5,198.5,198.5,198.5
USDHUF,20100215,012900,198.7,198.7,198.7,198.7
USDHUF,20100215,013000,198.6,198.6,198.5,198.5
USDHUF,20100215,013200,198.6,198.6,198.5,198.5
USDHUF,20100215,013300,198.6,198.6,198.5,198.5
USDHUF,20100215,013400,198.6,198.6,198.5,198.5
USDHUF,20100215,013500,198.6,198.6,198.6,198.6
USDHUF,20100215,013600,198.7,198.7,198.7,198.7
USDHUF,20100215,013700,198.6,198.6,198.6,198.6
USDHUF,20100215,014000,198.7,198.7,198.6,198.7
USDHUF,20100215,014100,198.6,198.6,198.6,198.6
USDHUF,20100215,014200,198.7,198.7,198.6,198.6
USDHUF,20100215,014300,198.7,198.7,198.6,198.6
USDHUF,20100215,014500,198.7,198.7,198.7,198.7
USDHUF,20100215,014700,198.8,198.8,198.8,198.8
USDHUF,20100215,014800,198.7,198.7,198.7,198.7
USDHUF,20100215,014900,198.8,198.8,198.8,198.8
USDHUF,20100215,015000,198.7,198.7,198.7,198.7
USDHUF,20100215,015400,198.8,198.8,198.8,198.8
USDHUF,20100215,015500,198.7,198.7,198.7,198.7
USDHUF,20100215,015600,198.8,198.8,198.7,198.7
USDHUF,20100215,015700,198.6,198.6,198.6,198.6
USDHUF,20100215,015800,198.7,198.7,198.7,198.7
USDHUF,20100215,015900,198.6,198.6,198.6,198.6
USDHUF,20100215,020000,198.5,198.5,198.5,198.5
USDHUF,20100215,020100,198.6,198.6,198.5,198.5
USDHUF,20100215,020200,198.6,198.7,198.6,198.7
USDHUF,20100215,020300,198.6,198.6,198.6,198.6
USDHUF,20100215,020500,198.7,198.7,198.7,198.7
USDHUF,20100215,020900,198.8,198.8,198.7,198.7
USDHUF,20100215,021100,198.8,198.8,198.8,198.8
USDHUF,20100215,021200,198.7,198.7,198.7,198.7
USDHUF,20100215,021400,198.8,198.8,198.8,198.8
USDHUF,20100215,021600,198.7,198.7,198.7,198.7
USDHUF,20100215,021700,198.8,198.8,198.8,198.8
USDHUF,20100215,021800,198.7,198.8,198.7,198.7
USDHUF,20100215,021900,198.8,198.8,198.8,198.8
USDHUF,20100215,022000,198.7,198.9,198.7,198.9
USDHUF,20100215,022100,198.7,198.7,198.7,198.7
USDHUF,20100215,022200,198.8,198.8,198.8,198.8
USDHUF,20100215,022500,198.7,198.7,198.7,198.7
USDHUF,20100215,022700,198.8,198.8,198.7,198.7
USDHUF,20100215,023100,198.8,198.8,198.7,198.7
USDHUF,20100215,023500,198.8,198.8,198.8,198.8
USDHUF,20100215,023600,198.9,198.9,198.9,198.9
USDHUF,20100215,023700,198.7,198.7,198.7,198.7
USDHUF,20100215,024000,198.8,198.8,198.8,198.8
USDHUF,20100215,024200,199.0,199.0,199.0,199.0
USDHUF,20100215,024300,198.8,198.8,198.8,198.8
USDHUF,20100215,024400,198.7,198.9,198.7,198.9
USDHUF,20100215,024500,198.8,198.8,198.7,198.7
USDHUF,20100215,024800,198.6,198.6,198.6,198.6
USDHUF,20100215,024900,198.7,198.7,198.7,198.7
USDHUF,20100215,025000,198.6,198.7,198.6,198.6
USDHUF,20100215,025100,198.7,198.7,198.6,198.6
USDHUF,20100215,025200,198.7,198.7,198.6,198.6
USDHUF,20100215,025300,198.7,198.8,198.7,198.7
USDHUF,20100215,025500,198.6,198.7,198.6,198.7
USDHUF,20100215,025600,198.6,198.6,198.6,198.6
USDHUF,20100215,025700,198.8,198.8,198.8,198.8
USDHUF,20100215,025800,198.7,198.7,198.6,198.6
USDHUF,20100215,025900,198.7,198.7,198.6,198.7
USDHUF,20100215,030000,198.6,198.6,198.6,198.6
USDHUF,20100215,030200,198.7,198.7,198.6,198.6
USDHUF,20100215,030300,198.7,198.7,198.6,198.6
USDHUF,20100215,030400,198.7,198.7,198.6,198.6
USDHUF,20100215,030700,198.7,198.7,198.7,198.7
USDHUF,20100215,030800,198.6,198.6,198.6,198.6
USDHUF,20100215,031200,198.7,198.7,198.7,198.7
USDHUF,20100215,031300,198.6,198.6,198.6,198.6
USDHUF,20100215,031400,198.7,198.7,198.7,198.7
USDHUF,20100215,031500,198.8,198.8,198.6,198.6
USDHUF,20100215,031700,198.7,198.7,198.6,198.6
USDHUF,20100215,031800,198.7,198.7,198.7,198.7
USDHUF,20100215,032000,198.6,198.6,198.6,198.6
USDHUF,20100215,032100,198.7,198.7,198.7,198.7
USDHUF,20100215,032600,198.8,198.8,198.7,198.7
USDHUF,20100215,033100,198.7,198.7,198.7,198.7
USDHUF,20100215,033300,198.6,198.7,198.6,198.7
USDHUF,20100215,033700,198.8,198.8,198.7,198.7
USDHUF,20100215,033900,198.8,198.8,198.7,198.7
USDHUF,20100215,034100,198.8,198.8,198.7,198.7
USDHUF,20100215,034400,198.8,198.8,198.8,198.8
USDHUF,20100215,034500,198.7,198.7,198.7,198.7
USDHUF,20100215,034700,198.8,198.8,198.8,198.8
USDHUF,20100215,034800,198.7,198.7,198.6,198.7
USDHUF,20100215,035200,198.8,198.8,198.8,198.8
USDHUF,20100215,035300,198.7,198.7,198.7,198.7
USDHUF,20100215,035600,199.0,199.0,198.7,198.7
USDHUF,20100215,040100,198.7,198.7,198.7,198.7
USDHUF,20100215,040400,198.8,198.8,198.8,198.8
USDHUF,20100215,040500,198.7,198.7,198.7,198.7
USDHUF,20100215,040600,198.8,198.8,198.8,198.8
USDHUF,20100215,040700,198.9,198.9,198.8,198.8
USDHUF,20100215,040800,198.7,198.7,198.7,198.7
USDHUF,20100215,040900,198.8,198.8,198.7,198.7
USDHUF,20100215,041300,199.0,199.0,199.0,199.0
USDHUF,20100215,041400,198.7,198.7,198.7,198.7
USDHUF,20100215,041900,198.7,198.7,198.7,198.7
USDHUF,20100215,042200,198.8,198.8,198.7,198.7
USDHUF,20100215,042400,198.9,198.9,198.7,198.7
USDHUF,20100215,042600,198.8,198.8,198.8,198.8
USDHUF,20100215,042700,198.7,198.7,198.7,198.7
USDHUF,20100215,043000,198.8,198.8,198.8,198.8
USDHUF,20100215,043100,198.7,198.7,198.7,198.7
USDHUF,20100215,043200,198.8,198.8,198.8,198.8
USDHUF,20100215,043300,198.7,198.7,198.7,198.7
USDHUF,20100215,043600,198.8,198.8,198.7,198.7
USDHUF,20100215,043900,199.1,199.1,199.1,199.1
USDHUF,20100215,044000,198.7,198.7,198.7,198.7
USDHUF,20100215,044100,198.8,198.8,198.8,198.8
USDHUF,20100215,044200,198.7,198.7,198.7,198.7
USDHUF,20100215,044300,198.8,198.8,198.8,198.8
USDHUF,20100215,044400,198.7,198.7,198.7,198.7
USDHUF,20100215,044900,198.7,198.7,198.7,198.7
USDHUF,20100215,045400,198.7,198.8,198.7,198.8
USDHUF,20100215,045500,198.7,198.7,198.7,198.7
USDHUF,20100215,045800,198.9,198.9,198.9,198.9
USDHUF,20100215,045900,198.7,198.7,198.7,198.7
USDHUF,20100215,050300,198.8,198.8,198.7,198.7
USDHUF,20100215,050700,198.9,198.9,198.9,198.9
USDHUF,20100215,050800,198.7,198.7,198.7,198.7
USDHUF,20100215,051100,198.8,198.8,198.8,198.8
USDHUF,20100215,051200,198.7,198.8,198.7,198.8
USDHUF,20100215,051400,198.9,198.9,198.9,198.9
USDHUF,20100215,051500,198.8,198.8,198.7,198.7
USDHUF,20100215,051600,198.8,198.8,198.7,198.7
USDHUF,20100215,051700,198.8,198.8,198.8,198.8
USDHUF,20100215,051800,198.7,198.8,198.7,198.7
USDHUF,20100215,052000,198.6,198.7,198.6,198.7
USDHUF,20100215,052100,198.6,198.6,198.6,198.6
USDHUF,20100215,052400,198.7,198.7,198.7,198.7
USDHUF,20100215,052500,198.6,198.6,198.6,198.6
USDHUF,20100215,052600,198.7,198.7,198.7,198.7
USDHUF,20100215,052700,198.6,198.6,198.6,198.6
USDHUF,20100215,052800,198.7,198.7,198.6,198.6
USDHUF,20100215,052900,198.7,198.7,198.6,198.6
USDHUF,20100215,053100,198.7,198.7,198.6,198.6
USDHUF,20100215,053300,198.7,198.7,198.6,198.6
USDHUF,20100215,053500,198.7,198.7,198.7,198.7
USDHUF,20100215,053600,198.6,198.6,198.6,198.6
USDHUF,20100215,053700,198.7,198.7,198.7,198.7
USDHUF,20100215,053800,198.6,198.6,198.6,198.6
USDHUF,20100215,054000,198.5,198.6,198.5,198.6
USDHUF,20100215,054200,198.5,198.6,198.5,198.5
USDHUF,20100215,054300,198.6,198.6,198.6,198.6
USDHUF,20100215,054400,198.7,198.7,198.6,198.6
USDHUF,20100215,054500,198.7,198.7,198.6,198.6
USDHUF,20100215,054600,198.7,198.7,198.7,198.7
USDHUF,20100215,054700,198.6,198.6,198.6,198.6
USDHUF,20100215,054800,198.7,198.7,198.7,198.7
USDHUF,20100215,054900,198.8,198.8,198.6,198.6
USDHUF,20100215,055000,198.7,198.7,198.7,198.7
USDHUF,20100215,055100,198.6,198.6,198.6,198.6
USDHUF,20100215,055200,198.7,198.7,198.7,198.7
USDHUF,20100215,055300,198.6,198.6,198.6,198.6
USDHUF,20100215,055500,198.7,198.7,198.6,198.6
USDHUF,20100215,055600,198.7,198.7,198.7,198.7
USDHUF,20100215,055800,198.6,198.6,198.6,198.6
USDHUF,20100215,055900,198.7,198.7,198.6,198.6
USDHUF,20100215,060000,198.7,198.7,198.6,198.6
USDHUF,20100215,060100,198.8,198.8,198.8,198.8
USDHUF,20100215,060200,198.7,198.7,198.6,198.6
USDHUF,20100215,060500,198.7,198.7,198.7,198.7
USDHUF,20100215,060700,198.6,198.6,198.6,198.6
USDHUF,20100215,060800,198.7,198.7,198.6,198.6
USDHUF,20100215,061000,198.7,198.7,198.6,198.6
USDHUF,20100215,061200,198.7,198.7,198.7,198.7
USDHUF,20100215,061300,198.6,198.6,198.6,198.6
USDHUF,20100215,061400,198.7,198.7,198.7,198.7
USDHUF,20100215,061500,198.6,198.6,198.6,198.6
USDHUF,20100215,061600,198.7,198.7,198.7,198.7
USDHUF,20100215,061700,198.6,198.6,198.6,198.6
USDHUF,20100215,061800,198.7,198.7,198.7,198.7
USDHUF,20100215,061900,198.8,198.8,198.7,198.7
USDHUF,20100215,062000,198.8,198.8,198.8,198.8
USDHUF,20100215,062100,198.7,198.7,198.7,198.7
USDHUF,20100215,062300,198.8,198.8,198.7,198.8
USDHUF,20100215,062500,198.9,198.9,198.7,198.7
USDHUF,20100215,062700,198.8,198.8,198.7,198.7
USDHUF,20100215,062800,198.8,198.8,198.8,198.8
USDHUF,20100215,063000,198.7,198.7,198.7,198.7
USDHUF,20100215,063100,198.8,198.9,198.8,198.9
USDHUF,20100215,063200,198.7,198.7,198.7,198.7
USDHUF,20100215,063600,198.8,198.8,198.7,198.7
USDHUF,20100215,063700,198.8,198.8,198.8,198.8
USDHUF,20100215,063800,198.9,198.9,198.8,198.8
USDHUF,20100215,064000,198.7,198.7,198.7,198.7
USDHUF,20100215,064200,198.9,198.9,198.9,198.9
USDHUF,20100215,064300,198.8,198.8,198.8,198.8
USDHUF,20100215,064400,198.7,198.9,198.7,198.9
USDHUF,20100215,064500,198.7,198.7,198.7,198.7
USDHUF,20100215,064600,198.8,198.8,198.8,198.8
USDHUF,20100215,064700,198.7,198.7,198.7,198.7
USDHUF,20100215,064900,198.8,198.8,198.7,198.8
USDHUF,20100215,065100,198.9,198.9,198.8,198.8
USDHUF,20100215,065200,198.9,198.9,198.9,198.9
USDHUF,20100215,065300,198.8,198.8,198.8,198.8
USDHUF,20100215,065700,198.9,198.9,198.9,198.9
USDHUF,20100215,065800,198.8,198.8,198.8,198.8
USDHUF,20100215,065900,198.9,198.9,198.9,198.9
USDHUF,20100215,070000,198.8,198.8,198.8,198.8
USDHUF,20100215,070100,198.9,198.9,198.9,198.9
USDHUF,20100215,070200,198.8,198.9,198.8,198.9
USDHUF,20100215,070300,198.8,198.9,198.8,198.9
USDHUF,20100215,070400,198.8,199.0,198.8,198.9
USDHUF,20100215,070600,199.0,199.0,198.9,198.9
USDHUF,20100215,070800,199.0,199.0,198.9,198.9
USDHUF,20100215,071000,199.0,199.0,199.0,199.0
USDHUF,20100215,071100,198.9,199.0,198.9,199.0
USDHUF,20100215,071200,198.9,199.1,198.9,199.1
USDHUF,20100215,071300,199.0,199.0,199.0,199.0
USDHUF,20100215,071400,199.1,199.1,199.1,199.1
USDHUF,20100215,071500,199.0,199.1,199.0,199.1
USDHUF,20100215,071600,199.0,199.1,199.0,199.1
USDHUF,20100215,071700,199.0,199.1,199.0,199.1
USDHUF,20100215,071800,199.0,199.0,199.0,199.0
USDHUF,20100215,071900,199.1,199.2,199.0,199.0
USDHUF,20100215,072100,198.9,199.0,198.9,198.9
USDHUF,20100215,072300,199.0,199.0,198.9,198.9
USDHUF,20100215,072500,199.0,199.0,199.0,199.0
USDHUF,20100215,072600,198.9,199.0,198.9,199.0
USDHUF,20100215,072700,199.1,199.1,199.1,199.1
USDHUF,20100215,072800,199.0,199.0,199.0,199.0
USDHUF,20100215,072900,199.1,199.1,199.1,199.1
USDHUF,20100215,073000,199.0,199.0,199.0,199.0
USDHUF,20100215,073200,199.2,199.2,199.0,199.0
USDHUF,20100215,073400,199.3,199.3,199.3,199.3
USDHUF,20100215,073500,199.0,199.0,199.0,199.0
USDHUF,20100215,073800,199.1,199.1,199.1,199.1
USDHUF,20100215,073900,199.0,199.0,199.0,199.0
USDHUF,20100215,074000,199.1,199.1,199.0,199.0
USDHUF,20100215,074200,199.1,199.1,199.1,199.1
USDHUF,20100215,074300,199.0,199.0,199.0,199.0
USDHUF,20100215,074400,199.2,199.2,199.2,199.2
USDHUF,20100215,074500,199.4,199.4,199.4,199.4
USDHUF,20100215,074600,199.2,199.2,199.2,199.2
USDHUF,20100215,074700,199.3,199.3,199.2,199.2
USDHUF,20100215,075000,199.3,199.3,199.2,199.2
USDHUF,20100215,075200,199.1,199.2,199.1,199.1
USDHUF,20100215,075500,199.2,199.2,199.1,199.1
USDHUF,20100215,075600,199.0,199.1,199.0,199.1
USDHUF,20100215,075700,199.2,199.2,199.2,199.2
USDHUF,20100215,075800,199.1,199.1,199.0,199.1
USDHUF,20100215,080000,199.0,199.0,199.0,199.0
USDHUF,20100215,080200,199.1,199.1,199.0,199.1
USDHUF,20100215,080300,199.0,199.0,199.0,199.0
USDHUF,20100215,080600,199.1,199.2,199.1,199.2
USDHUF,20100215,080700,199.1,199.1,199.1,199.1
USDHUF,20100215,080800,199.2,199.2,199.2,199.2
USDHUF,20100215,080900,199.3,199.3,199.1,199.2
USDHUF,20100215,081000,199.1,199.3,199.1,199.3
USDHUF,20100215,081100,199.1,199.1,199.0,199.0
USDHUF,20100215,081200,199.1,199.1,199.0,199.0
USDHUF,20100215,081300,199.1,199.1,199.0,199.0
USDHUF,20100215,081400,199.1,199.1,199.1,199.1
USDHUF,20100215,081500,199.0,199.0,199.0,199.0
USDHUF,20100215,081700,199.1,199.1,199.1,199.1
USDHUF,20100215,081800,199.0,199.0,199.0,199.0
USDHUF,20100215,081900,199.1,199.3,199.1,199.2
USDHUF,20100215,082100,199.3,199.3,199.2,199.2
USDHUF,20100215,082200,199.1,199.2,199.1,199.2
USDHUF,20100215,082300,199.1,199.2,199.1,199.2
USDHUF,20100215,082400,199.1,199.2,199.1,199.1
USDHUF,20100215,082500,199.2,199.2,199.2,199.2
USDHUF,20100215,082600,199.1,199.3,199.1,199.3
USDHUF,20100215,082700,199.1,199.2,199.1,199.2
USDHUF,20100215,082800,199.3,199.3,199.1,199.1
USDHUF,20100215,083000,199.2,199.2,199.1,199.1
USDHUF,20100215,083200,199.2,199.2,199.0,199.0
USDHUF,20100215,083500,198.9,198.9,198.9,198.9
USDHUF,20100215,083600,199.0,199.2,199.0,199.2
USDHUF,20100215,083700,198.9,199.0,198.9,199.0
USDHUF,20100215,083800,198.9,199.0,198.9,199.0
USDHUF,20100215,083900,198.9,199.0,198.9,199.0
USDHUF,20100215,084000,199.1,199.1,199.1,199.1
USDHUF,20100215,084100,199.0,199.1,199.0,199.1
USDHUF,20100215,084200,199.0,199.3,199.0,199.3
USDHUF,20100215,084300,199.2,199.2,199.1,199.1
USDHUF,20100215,084400,199.2,199.2,199.1,199.1
USDHUF,20100215,084500,199.2,199.2,199.0,199.0
USDHUF,20100215,084600,198.9,198.9,198.9,198.9
USDHUF,20100215,084700,199.1,199.1,198.9,198.9
USDHUF,20100215,084800,199.0,199.0,199.0,199.0
USDHUF,20100215,084900,198.9,199.0,198.9,199.0
USDHUF,20100215,085000,198.9,198.9,198.8,198.9
USDHUF,20100215,085100,198.8,199.0,198.8,199.0
USDHUF,20100215,085200,198.9,198.9,198.9,198.9
USDHUF,20100215,085300,198.8,198.9,198.8,198.9
USDHUF,20100215,085400,198.7,198.7,198.7,198.7
USDHUF,20100215,085500,198.8,198.8,198.8,198.8
USDHUF,20100215,085600,198.9,198.9,198.8,198.8
USDHUF,20100215,085800,198.9,198.9,198.9,198.9
USDHUF,20100215,085900,198.8,198.8,198.8,198.8
USDHUF,20100215,090000,198.9,199.0,198.8,199.0
USDHUF,20100215,090100,199.1,199.1,199.0,199.0
USDHUF,20100215,090200,199.1,199.1,199.0,199.1
USDHUF,20100215,090300,199.0,199.1,199.0,199.1
USDHUF,20100215,090500,199.2,199.2,199.1,199.1
USDHUF,20100215,090600,199.0,199.0,199.0,199.0
USDHUF,20100215,090800,199.1,199.1,199.0,199.0
USDHUF,20100215,090900,199.1,199.1,199.0,199.0
USDHUF,20100215,091000,199.2,199.2,199.1,199.1
USDHUF,20100215,091200,199.0,199.2,199.0,199.2
USDHUF,20100215,091300,199.1,199.1,199.0,199.1
USDHUF,20100215,091400,199.0,199.2,199.0,199.2
USDHUF,20100215,091500,199.1,199.1,198.9,198.9
USDHUF,20100215,091600,199.0,199.0,198.9,199.0
USDHUF,20100215,091700,198.9,198.9,198.9,198.9
USDHUF,20100215,091900,199.1,199.1,198.9,198.9
USDHUF,20100215,092000,199.0,199.0,198.9,198.9
USDHUF,20100215,092100,199.0,199.0,198.8,198.8
USDHUF,20100215,092200,198.9,198.9,198.9,198.9
USDHUF,20100215,092300,198.8,198.9,198.8,198.9
USDHUF,20100215,092400,198.8,198.9,198.8,198.9
USDHUF,20100215,092500,198.8,199.0,198.8,199.0
USDHUF,20100215,092600,198.9,198.9,198.8,198.8
USDHUF,20100215,092700,198.9,199.0,198.8,199.0
USDHUF,20100215,092800,198.9,199.0,198.9,198.9
USDHUF,20100215,092900,199.0,199.0,199.0,199.0
USDHUF,20100215,093000,199.1,199.2,199.1,199.2
USDHUF,20100215,093100,199.1,199.1,199.0,199.0
USDHUF,20100215,093200,199.1,199.2,198.9,198.9
USDHUF,20100215,093300,199.0,199.0,199.0,199.0
USDHUF,20100215,093400,199.1,199.1,199.1,199.1
USDHUF,20100215,093500,199.0,199.0,199.0,199.0
USDHUF,20100215,093600,199.1,199.1,199.1,199.1
USDHUF,20100215,093700,199.0,199.0,199.0,199.0
USDHUF,20100215,093800,199.1,199.1,199.1,199.1
USDHUF,20100215,093900,199.0,199.0,199.0,199.0
USDHUF,20100215,094000,199.1,199.1,199.0,199.0
USDHUF,20100215,094100,199.3,199.3,199.0,199.0
USDHUF,20100215,094200,199.1,199.1,199.1,199.1
USDHUF,20100215,094300,199.2,199.3,199.1,199.1
USDHUF,20100215,094400,199.2,199.2,199.2,199.2
USDHUF,20100215,094500,199.1,199.3,199.1,199.3
USDHUF,20100215,094600,199.2,199.2,199.2,199.2
USDHUF,20100215,094700,199.1,199.3,199.1,199.3
USDHUF,20100215,094800,199.2,199.3,199.2,199.3
USDHUF,20100215,094900,199.2,199.3,199.1,199.3
USDHUF,20100215,095000,199.2,199.2,199.1,199.2
USDHUF,20100215,095100,199.3,199.3,199.3,199.3
USDHUF,20100215,095200,199.4,199.4,199.2,199.3
USDHUF,20100215,095400,199.2,199.4,199.2,199.4
USDHUF,20100215,095500,199.2,199.4,199.2,199.3
USDHUF,20100215,095600,199.4,199.4,199.4,199.4
USDHUF,20100215,095700,199.5,199.5,199.3,199.3
USDHUF,20100215,095800,199.4,199.4,199.4,199.4
USDHUF,20100215,095900,199.3,199.3,199.3,199.3
USDHUF,20100215,100000,199.5,199.5,199.5,199.5
USDHUF,20100215,100100,199.4,199.4,199.3,199.3
USDHUF,20100215,100200,199.4,199.4,199.3,199.3
USDHUF,20100215,100300,199.4,199.5,199.4,199.5
USDHUF,20100215,100400,199.3,199.3,199.3,199.3
USDHUF,20100215,100500,199.4,199.4,199.4,199.4
USDHUF,20100215,100600,199.3,199.3,199.3,199.3
USDHUF,20100215,100700,199.4,199.4,199.3,199.3
USDHUF,20100215,100800,199.2,199.2,199.2,199.2
USDHUF,20100215,100900,199.3,199.3,199.3,199.3
USDHUF,20100215,101000,199.2,199.2,199.2,199.2
USDHUF,20100215,101200,199.3,199.3,199.1,199.1
USDHUF,20100215,101400,199.3,199.3,199.1,199.1
USDHUF,20100215,101500,199.2,199.2,199.1,199.1
USDHUF,20100215,101600,199.2,199.2,199.2,199.2
USDHUF,20100215,101700,199.1,199.2,199.1,199.1
USDHUF,20100215,101800,199.2,199.2,199.1,199.1
USDHUF,20100215,101900,199.3,199.4,199.3,199.4
USDHUF,20100215,102000,199.1,199.1,199.1,199.1
USDHUF,20100215,102200,199.2,199.2,199.2,199.2
USDHUF,20100215,102400,199.3,199.3,199.2,199.2
USDHUF,20100215,102600,199.4,199.4,199.4,199.4
USDHUF,20100215,102700,199.3,199.3,199.2,199.2
USDHUF,20100215,102800,199.3,199.3,199.3,199.3
USDHUF,20100215,102900,199.2,199.2,199.2,199.2
USDHUF,20100215,103000,199.4,199.4,199.2,199.4
USDHUF,20100215,103100,199.2,199.3,199.2,199.3
USDHUF,20100215,103200,199.2,199.4,199.2,199.4
USDHUF,20100215,103400,199.3,199.3,199.3,199.3
USDHUF,20100215,103500,199.5,199.5,199.2,199.2
USDHUF,20100215,103700,199.4,199.4,199.2,199.2
USDHUF,20100215,104000,199.1,199.3,199.1,199.2
USDHUF,20100215,104100,199.1,199.3,199.1,199.3
USDHUF,20100215,104200,199.2,199.3,199.2,199.3
USDHUF,20100215,104300,199.2,199.3,199.2,199.3
USDHUF,20100215,104400,199.2,199.2,199.2,199.2
USDHUF,20100215,104500,199.3,199.3,199.2,199.3
USDHUF,20100215,104600,199.2,199.4,199.2,199.3
USDHUF,20100215,104800,199.4,199.4,199.3,199.3
USDHUF,20100215,104900,199.4,199.4,199.3,199.3
USDHUF,20100215,105000,199.5,199.5,199.5,199.5
USDHUF,20100215,105100,199.3,199.3,199.3,199.3
USDHUF,20100215,105200,199.4,199.4,199.4,199.4
USDHUF,20100215,105300,199.5,199.5,199.3,199.3
USDHUF,20100215,105400,199.4,199.4,199.4,199.4
USDHUF,20100215,105500,199.3,199.3,199.2,199.2
USDHUF,20100215,105600,199.4,199.4,199.2,199.2
USDHUF,20100215,105700,199.3,199.3,199.2,199.2
USDHUF,20100215,105800,199.4,199.4,199.2,199.2
USDHUF,20100215,110000,199.3,199.3,199.3,199.3
USDHUF,20100215,110100,199.4,199.5,199.4,199.5
USDHUF,20100215,110200,199.4,199.4,199.4,199.4
USDHUF,20100215,110300,199.5,199.5,199.4,199.5
USDHUF,20100215,110400,199.4,199.4,199.4,199.4
USDHUF,20100215,110500,199.6,199.6,199.6,199.6
USDHUF,20100215,110600,199.4,199.5,199.4,199.5
USDHUF,20100215,110700,199.4,199.4,199.4,199.4
USDHUF,20100215,110800,199.6,199.6,199.4,199.4
USDHUF,20100215,110900,199.3,199.3,199.3,199.3
USDHUF,20100215,111000,199.4,199.4,199.3,199.3
USDHUF,20100215,111200,199.2,199.4,199.2,199.4
USDHUF,20100215,111300,199.2,199.4,199.2,199.4
USDHUF,20100215,111400,199.2,199.4,199.2,199.4
USDHUF,20100215,111500,199.2,199.2,199.2,199.2
USDHUF,20100215,111600,199.4,199.4,199.3,199.3
USDHUF,20100215,111700,199.4,199.4,199.2,199.2
USDHUF,20100215,111900,199.4,199.4,199.2,199.2
USDHUF,20100215,112100,199.4,199.4,199.2,199.2
USDHUF,20100215,112300,199.3,199.4,199.3,199.4
USDHUF,20100215,112400,199.2,199.2,199.1,199.1
USDHUF,20100215,112500,199.3,199.3,199.3,199.3
USDHUF,20100215,112600,199.2,199.2,199.0,199.0
USDHUF,20100215,112700,199.1,199.3,199.1,199.3
USDHUF,20100215,112800,199.2,199.2,199.1,199.2
USDHUF,20100215,112900,199.0,199.0,199.0,199.0
USDHUF,20100215,113000,199.1,199.1,199.1,199.1
USDHUF,20100215,113100,199.0,199.1,199.0,199.1
USDHUF,20100215,113200,199.2,199.2,199.0,199.0
USDHUF,20100215,113300,198.9,199.0,198.9,199.0
USDHUF,20100215,113400,198.9,199.0,198.9,199.0
USDHUF,20100215,113500,198.9,198.9,198.9,198.9
USDHUF,20100215,113600,199.1,199.1,199.0,199.0
USDHUF,20100215,113700,198.9,198.9,198.9,198.9
USDHUF,20100215,113800,199.0,199.0,199.0,199.0
USDHUF,20100215,113900,198.9,198.9,198.9,198.9
USDHUF,20100215,114000,199.0,199.0,199.0,199.0
USDHUF,20100215,114100,198.9,198.9,198.9,198.9
USDHUF,20100215,114300,198.8,199.0,198.8,199.0
USDHUF,20100215,114400,198.8,198.9,198.8,198.9
USDHUF,20100215,114500,199.0,199.0,199.0,199.0
USDHUF,20100215,114600,198.9,198.9,198.8,198.8
USDHUF,20100215,114700,198.9,198.9,198.9,198.9
USDHUF,20100215,114800,199.1,199.1,198.8,199.0
USDHUF,20100215,114900,198.8,198.8,198.7,198.8
USDHUF,20100215,115000,199.0,199.0,198.8,198.8
USDHUF,20100215,115100,199.0,199.0,198.8,198.8
USDHUF,20100215,115200,198.9,198.9,198.9,198.9
USDHUF,20100215,115300,198.8,199.0,198.8,198.8
USDHUF,20100215,115400,199.1,199.1,199.1,199.1
USDHUF,20100215,115500,198.9,199.0,198.9,198.9
USDHUF,20100215,115700,199.0,199.1,199.0,199.1
USDHUF,20100215,115800,198.9,198.9,198.9,198.9
USDHUF,20100215,115900,199.3,199.3,199.3,199.3
USDHUF,20100215,120000,199.1,199.1,198.9,199.1
USDHUF,20100215,120100,198.9,199.1,198.9,199.1
USDHUF,20100215,120200,199.0,199.0,199.0,199.0
USDHUF,20100215,120400,199.1,199.1,199.0,199.0
USDHUF,20100215,120500,199.1,199.1,199.1,199.1
USDHUF,20100215,120600,199.2,199.2,199.1,199.1
USDHUF,20100215,120800,199.2,199.2,199.2,199.2
USDHUF,20100215,120900,199.1,199.2,199.1,199.1
USDHUF,20100215,121000,199.2,199.2,199.2,199.2
USDHUF,20100215,121100,199.1,199.1,199.1,199.1
USDHUF,20100215,121200,199.3,199.3,199.3,199.3
USDHUF,20100215,121300,199.1,199.1,199.1,199.1
USDHUF,20100215,121400,199.2,199.2,199.2,199.2
USDHUF,20100215,121500,199.3,199.3,199.1,199.1
USDHUF,20100215,121700,199.3,199.3,199.3,199.3
USDHUF,20100215,121800,199.1,199.1,199.1,199.1
USDHUF,20100215,121900,199.2,199.3,199.2,199.3
USDHUF,20100215,122000,199.1,199.1,199.1,199.1
USDHUF,20100215,122100,199.4,199.4,199.1,199.1
USDHUF,20100215,122200,199.2,199.2,199.2,199.2
USDHUF,20100215,122300,199.5,199.5,199.3,199.3
USDHUF,20100215,122400,199.1,199.1,199.1,199.1
USDHUF,20100215,122500,199.0,199.0,199.0,199.0
USDHUF,20100215,122600,199.2,199.2,199.0,199.0
USDHUF,20100215,122700,199.2,199.2,199.2,199.2
USDHUF,20100215,122800,199.4,199.4,199.4,199.4
USDHUF,20100215,122900,199.1,199.2,199.1,199.1
USDHUF,20100215,123000,199.0,199.1,199.0,199.1
USDHUF,20100215,123200,199.3,199.3,199.1,199.1
USDHUF,20100215,123300,199.2,199.2,199.1,199.1
USDHUF,20100215,123400,199.4,199.4,199.4,199.4
USDHUF,20100215,123500,199.1,199.1,199.1,199.1
USDHUF,20100215,123600,199.2,199.2,199.2,199.2
USDHUF,20100215,123700,199.3,199.3,199.0,199.1
USDHUF,20100215,123800,199.2,199.2,199.2,199.2
USDHUF,20100215,124000,199.1,199.2,199.1,199.2
USDHUF,20100215,124100,199.1,199.1,199.1,199.1
USDHUF,20100215,124200,199.0,199.1,199.0,199.1
USDHUF,20100215,124300,199.2,199.2,199.0,199.0
USDHUF,20100215,124500,199.2,199.2,199.0,199.0
USDHUF,20100215,124700,199.1,199.1,199.0,199.0
USDHUF,20100215,124800,198.9,199.0,198.9,199.0
USDHUF,20100215,124900,199.1,199.1,199.0,199.0
USDHUF,20100215,125100,199.1,199.1,198.9,198.9
USDHUF,20100215,125200,198.8,198.8,198.7,198.7
USDHUF,20100215,125300,198.8,198.9,198.8,198.9
USDHUF,20100215,125400,199.0,199.0,198.9,198.9
USDHUF,20100215,125500,198.8,198.8,198.8,198.8
USDHUF,20100215,125600,199.0,199.0,198.8,198.8
USDHUF,20100215,125700,198.7,198.8,198.7,198.7
USDHUF,20100215,125800,198.8,198.8,198.6,198.6
USDHUF,20100215,125900,198.7,198.7,198.6,198.6
USDHUF,20100215,130000,198.7,198.7,198.6,198.6
USDHUF,20100215,130100,198.5,198.6,198.5,198.6
USDHUF,20100215,130200,198.5,198.6,198.5,198.5
USDHUF,20100215,130300,198.6,198.6,198.6,198.6
USDHUF,20100215,130400,198.9,198.9,198.9,198.9
USDHUF,20100215,130500,198.8,198.8,198.6,198.6
USDHUF,20100215,130600,198.7,198.7,198.7,198.7
USDHUF,20100215,130700,198.6,198.6,198.6,198.6
USDHUF,20100215,131000,198.8,198.8,198.6,198.6
USDHUF,20100215,131100,198.8,198.8,198.6,198.6
USDHUF,20100215,131200,198.7,198.7,198.7,198.7
USDHUF,20100215,131300,198.8,198.8,198.8,198.8
USDHUF,20100215,131400,198.7,198.7,198.7,198.7
USDHUF,20100215,131500,198.8,198.8,198.8,198.8
USDHUF,20100215,131600,198.7,198.7,198.7,198.7
USDHUF,20100215,131700,198.6,198.8,198.6,198.8
USDHUF,20100215,131800,199.0,199.0,198.7,198.7
USDHUF,20100215,131900,198.8,198.9,198.8,198.9
USDHUF,20100215,132000,199.1,199.1,198.8,198.8
USDHUF,20100215,132100,199.0,199.0,198.8,198.8
USDHUF,20100215,132200,199.0,199.0,198.8,198.8
USDHUF,20100215,132300,198.9,198.9,198.8,198.8
USDHUF,20100215,132400,198.9,198.9,198.8,198.8
USDHUF,20100215,132600,198.9,199.0,198.9,199.0
USDHUF,20100215,132700,198.8,198.8,198.7,198.8
USDHUF,20100215,132800,198.9,198.9,198.9,198.9
USDHUF,20100215,132900,198.7,198.8,198.7,198.8
USDHUF,20100215,133000,198.9,198.9,198.9,198.9
USDHUF,20100215,133100,198.7,198.8,198.7,198.8
USDHUF,20100215,133200,198.9,198.9,198.9,198.9
USDHUF,20100215,133300,199.0,199.0,198.7,198.7
USDHUF,20100215,133400,198.8,198.8,198.8,198.8
USDHUF,20100215,133600,198.7,198.7,198.7,198.7
USDHUF,20100215,133700,198.9,198.9,198.8,198.8
USDHUF,20100215,133900,198.9,198.9,198.9,198.9
USDHUF,20100215,134000,198.8,198.9,198.8,198.9
USDHUF,20100215,134100,198.8,199.0,198.8,199.0
USDHUF,20100215,134200,198.8,198.8,198.8,198.8
USDHUF,20100215,134300,199.0,199.0,198.8,198.8
USDHUF,20100215,134400,198.9,198.9,198.8,198.8
USDHUF,20100215,134500,198.9,198.9,198.9,198.9
USDHUF,20100215,134600,198.8,198.8,198.8,198.8
USDHUF,20100215,134800,198.9,198.9,198.9,198.9
USDHUF,20100215,134900,198.8,198.8,198.8,198.8
USDHUF,20100215,135000,199.0,199.0,198.8,198.8
USDHUF,20100215,135100,199.0,199.0,199.0,199.0
USDHUF,20100215,135200,198.9,198.9,198.9,198.9
USDHUF,20100215,135300,198.8,198.8,198.8,198.8
USDHUF,20100215,135400,198.9,199.0,198.9,199.0
USDHUF,20100215,135500,198.8,199.0,198.8,198.8
USDHUF,20100215,135600,199.0,199.0,199.0,199.0
USDHUF,20100215,135700,199.2,199.2,198.9,198.9
USDHUF,20100215,135800,199.1,199.1,199.1,199.1
USDHUF,20100215,135900,199.2,199.2,199.0,199.0
USDHUF,20100215,140000,198.9,199.1,198.9,199.1
USDHUF,20100215,140100,198.9,199.1,198.9,199.1
USDHUF,20100215,140200,198.9,199.0,198.9,199.0
USDHUF,20100215,140300,199.1,199.2,199.0,199.0
USDHUF,20100215,140500,199.1,199.1,199.0,199.0
USDHUF,20100215,140600,199.2,199.2,199.0,199.0
USDHUF,20100215,140700,199.1,199.1,199.0,199.0
USDHUF,20100215,140800,199.1,199.1,199.0,199.0
USDHUF,20100215,140900,199.1,199.1,199.1,199.1
USDHUF,20100215,141000,199.0,199.0,199.0,199.0
USDHUF,20100215,141100,199.1,199.1,199.1,199.1
USDHUF,20100215,141200,199.3,199.3,199.3,199.3
USDHUF,20100215,141300,199.0,199.1,199.0,199.1
USDHUF,20100215,141400,199.0,199.0,199.0,199.0
USDHUF,20100215,141500,198.9,198.9,198.9,198.9
USDHUF,20100215,141600,199.1,199.1,199.0,199.0
USDHUF,20100215,141800,199.1,199.2,199.1,199.1
USDHUF,20100215,141900,199.0,199.0,199.0,199.0
USDHUF,20100215,142000,199.1,199.1,199.0,199.0
USDHUF,20100215,142200,199.2,199.2,199.2,199.2
USDHUF,20100215,142300,199.0,199.1,199.0,199.1
USDHUF,20100215,142400,199.2,199.3,199.2,199.3
USDHUF,20100215,142500,199.1,199.1,199.1,199.1
USDHUF,20100215,142600,199.2,199.2,199.2,199.2
USDHUF,20100215,142700,199.4,199.4,199.1,199.1
USDHUF,20100215,142800,199.2,199.2,199.1,199.2
USDHUF,20100215,142900,199.3,199.3,199.1,199.1
USDHUF,20100215,143000,199.2,199.2,199.1,199.1
USDHUF,20100215,143100,199.2,199.2,199.1,199.1
USDHUF,20100215,143200,199.0,199.0,199.0,199.0
USDHUF,20100215,143300,199.1,199.2,199.1,199.1
USDHUF,20100215,143500,199.2,199.2,199.1,199.1
USDHUF,20100215,143600,199.4,199.4,199.4,199.4
USDHUF,20100215,143700,199.1,199.3,199.1,199.3
USDHUF,20100215,143800,199.2,199.2,199.1,199.1
USDHUF,20100215,143900,199.2,199.2,199.1,199.2
USDHUF,20100215,144000,199.1,199.1,199.1,199.1
USDHUF,20100215,144200,199.2,199.2,199.1,199.1
USDHUF,20100215,144300,199.2,199.2,199.0,199.1
USDHUF,20100215,144400,199.2,199.3,199.1,199.1
USDHUF,20100215,144500,199.3,199.3,199.1,199.3
USDHUF,20100215,144600,199.1,199.2,199.1,199.2
USDHUF,20100215,144700,199.1,199.1,199.0,199.0
USDHUF,20100215,144800,199.1,199.1,199.1,199.1
USDHUF,20100215,144900,199.2,199.2,199.1,199.1
USDHUF,20100215,145000,199.2,199.2,199.2,199.2
USDHUF,20100215,145100,199.1,199.3,199.1,199.3
USDHUF,20100215,145200,199.2,199.4,199.2,199.4
USDHUF,20100215,145300,199.3,199.3,199.2,199.2
USDHUF,20100215,145400,199.4,199.4,199.4,199.4
USDHUF,20100215,145500,199.2,199.2,199.2,199.2
USDHUF,20100215,145600,199.3,199.3,199.2,199.2
USDHUF,20100215,145700,199.3,199.4,199.2,199.2
USDHUF,20100215,145900,199.3,199.3,199.2,199.2
USDHUF,20100215,150000,199.3,199.3,199.2,199.2
USDHUF,20100215,150100,199.4,199.4,199.4,199.4
USDHUF,20100215,150200,199.2,199.2,199.2,199.2
USDHUF,20100215,150300,199.1,199.3,199.1,199.3
USDHUF,20100215,150400,199.2,199.3,199.2,199.2
USDHUF,20100215,150500,199.1,199.1,199.1,199.1
USDHUF,20100215,150600,199.3,199.3,199.3,199.3
USDHUF,20100215,150700,199.2,199.2,199.1,199.2
USDHUF,20100215,150800,199.1,199.2,199.1,199.2
USDHUF,20100215,150900,199.1,199.2,199.1,199.2
USDHUF,20100215,151000,199.3,199.3,199.3,199.3
USDHUF,20100215,151100,199.4,199.4,199.2,199.3
USDHUF,20100215,151300,199.4,199.5,199.3,199.3
USDHUF,20100215,151400,199.4,199.4,199.3,199.4
USDHUF,20100215,151500,199.5,199.5,199.3,199.3
USDHUF,20100215,151600,199.5,199.5,199.4,199.4
USDHUF,20100215,151700,199.3,199.5,199.3,199.4
USDHUF,20100215,151800,199.3,199.3,199.3,199.3
USDHUF,20100215,151900,199.5,199.5,199.5,199.5
USDHUF,20100215,152000,199.6,199.6,199.3,199.3
USDHUF,20100215,152100,199.5,199.5,199.4,199.5
USDHUF,20100215,152200,199.3,199.3,199.3,199.3
USDHUF,20100215,152300,199.4,199.4,199.4,199.4
USDHUF,20100215,152400,199.3,199.4,199.3,199.4
USDHUF,20100215,152500,199.3,199.5,199.3,199.5
USDHUF,20100215,152600,199.3,199.5,199.3,199.4
USDHUF,20100215,152700,199.3,199.3,199.3,199.3
USDHUF,20100215,152800,199.5,199.5,199.3,199.3
USDHUF,20100215,152900,199.4,199.5,199.4,199.5
USDHUF,20100215,153000,199.4,199.5,199.4,199.4
USDHUF,20100215,153100,199.5,199.5,199.5,199.5
USDHUF,20100215,153200,199.4,199.6,199.4,199.6
USDHUF,20100215,153300,199.5,199.5,199.4,199.4
USDHUF,20100215,153400,199.5,199.5,199.5,199.5
USDHUF,20100215,153500,199.7,199.7,199.4,199.4
USDHUF,20100215,153600,199.5,199.5,199.3,199.3
USDHUF,20100215,153700,199.5,199.5,199.3,199.4
USDHUF,20100215,153800,199.6,199.6,199.6,199.6
USDHUF,20100215,153900,199.7,199.7,199.4,199.4
USDHUF,20100215,154100,199.5,199.8,199.5,199.5
USDHUF,20100215,154200,199.4,199.4,199.4,199.4
USDHUF,20100215,154300,199.6,199.6,199.4,199.4
USDHUF,20100215,154500,199.5,199.6,199.5,199.6
USDHUF,20100215,154600,199.4,199.5,199.4,199.5
USDHUF,20100215,154700,199.6,199.7,199.6,199.7
USDHUF,20100215,154800,199.5,199.6,199.5,199.6
USDHUF,20100215,154900,199.8,199.8,199.8,199.8
USDHUF,20100215,155000,199.7,199.7,199.6,199.6
USDHUF,20100215,155100,199.7,199.7,199.7,199.7
USDHUF,20100215,155200,199.9,199.9,199.7,199.7
USDHUF,20100215,155300,199.8,199.8,199.8,199.8
USDHUF,20100215,155400,199.9,200.1,199.9,199.9
USDHUF,20100215,155500,199.8,199.9,199.8,199.9
USDHUF,20100215,155600,200.0,200.0,199.9,199.9
USDHUF,20100215,155800,199.8,200.0,199.8,199.9
USDHUF,20100215,155900,199.8,199.9,199.8,199.9
USDHUF,20100215,160000,199.8,200.0,199.8,200.0
USDHUF,20100215,160100,199.9,200.0,199.9,200.0
USDHUF,20100215,160200,200.2,200.2,200.2,200.2
USDHUF,20100215,160300,200.1,200.1,200.0,200.0
USDHUF,20100215,160400,200.1,200.2,200.0,200.2
USDHUF,20100215,160500,200.3,200.3,200.1,200.1
USDHUF,20100215,160600,200.2,200.2,200.1,200.1
USDHUF,20100215,160700,200.3,200.3,200.1,200.3
USDHUF,20100215,160800,200.1,200.1,200.1,200.1
USDHUF,20100215,160900,200.2,200.2,200.0,200.0
USDHUF,20100215,161100,200.1,200.1,200.1,200.1
USDHUF,20100215,161200,200.0,200.0,200.0,200.0
USDHUF,20100215,161300,199.9,200.0,199.9,200.0
USDHUF,20100215,161400,200.1,200.1,200.0,200.0
USDHUF,20100215,161500,200.2,200.2,200.2,200.2
USDHUF,20100215,161600,200.1,200.1,200.0,200.0
USDHUF,20100215,161700,200.2,200.2,200.2,200.2
USDHUF,20100215,161800,200.1,200.1,200.0,200.1
USDHUF,20100215,161900,200.0,200.0,200.0,200.0
USDHUF,20100215,162000,200.1,200.1,200.0,200.0
USDHUF,20100215,162200,200.1,200.1,200.0,200.0
USDHUF,20100215,162300,199.9,199.9,199.9,199.9
USDHUF,20100215,162400,200.0,200.0,200.0,200.0
USDHUF,20100215,162600,199.6,199.6,199.6,199.6
USDHUF,20100215,162700,199.9,200.0,199.9,199.9
USDHUF,20100215,162800,200.0,200.0,200.0,200.0
USDHUF,20100215,162900,199.8,199.8,199.8,199.8
USDHUF,20100215,163000,200.0,200.0,199.8,199.8
USDHUF,20100215,163100,199.9,199.9,199.8,199.8
USDHUF,20100215,163200,199.9,200.0,199.8,200.0
USDHUF,20100215,163300,199.8,199.8,199.8,199.8
USDHUF,20100215,163500,199.9,199.9,199.8,199.8
USDHUF,20100215,163600,199.7,199.8,199.7,199.8
USDHUF,20100215,163700,199.9,200.0,199.8,199.8
USDHUF,20100215,163800,199.9,199.9,199.8,199.9
USDHUF,20100215,163900,199.8,200.0,199.8,199.8
USDHUF,20100215,164000,199.7,199.8,199.7,199.8
USDHUF,20100215,164100,200.0,200.1,200.0,200.1
USDHUF,20100215,164200,199.9,200.0,199.9,200.0
USDHUF,20100215,164300,200.1,200.1,200.1,200.1
USDHUF,20100215,164400,200.2,200.2,200.0,200.1
USDHUF,20100215,164500,200.2,200.2,200.2,200.2
USDHUF,20100215,164600,200.1,200.1,200.1,200.1
USDHUF,20100215,164800,200.2,200.2,200.1,200.2
USDHUF,20100215,165000,200.3,200.3,200.2,200.2
USDHUF,20100215,165100,200.1,200.1,200.1,200.1
USDHUF,20100215,165200,200.2,200.2,200.2,200.2
USDHUF,20100215,165300,200.1,200.1,199.8,199.8
USDHUF,20100215,165400,199.7,199.9,199.7,199.9
USDHUF,20100215,165500,200.0,200.1,200.0,200.1
USDHUF,20100215,165600,200.0,200.2,200.0,200.2
USDHUF,20100215,165700,200.1,200.1,200.1,200.1
USDHUF,20100215,165800,200.0,200.1,200.0,200.1
USDHUF,20100215,165900,200.0,200.0,200.0,200.0
USDHUF,20100215,170000,199.9,199.9,199.9,199.9
USDHUF,20100215,170100,200.0,200.1,200.0,200.0
USDHUF,20100215,170300,200.2,200.2,200.0,200.0
USDHUF,20100215,170400,200.2,200.2,200.2,200.2
USDHUF,20100215,170500,200.0,200.1,200.0,200.0
USDHUF,20100215,170700,200.1,200.1,200.1,200.1
USDHUF,20100215,170900,200.0,200.2,200.0,200.1
USDHUF,20100215,171000,200.0,200.0,200.0,200.0
USDHUF,20100215,171100,200.1,200.1,200.1,200.1
USDHUF,20100215,171200,200.0,200.1,200.0,200.1
USDHUF,20100215,171300,200.0,200.0,200.0,200.0
USDHUF,20100215,171600,200.1,200.1,200.0,200.0
USDHUF,20100215,171700,199.9,199.9,199.9,199.9
USDHUF,20100215,171800,200.0,200.0,199.9,199.9
USDHUF,20100215,171900,199.8,199.8,199.8,199.8
USDHUF,20100215,172100,199.9,199.9,199.9,199.9
USDHUF,20100215,172200,200.1,200.1,200.0,200.0
USDHUF,20100215,172300,199.8,199.8,199.8,199.8
USDHUF,20100215,172400,199.9,200.0,199.9,200.0
USDHUF,20100215,172500,199.9,199.9,199.7,199.7
USDHUF,20100215,172600,199.8,199.8,199.8,199.8
USDHUF,20100215,172700,199.7,199.8,199.7,199.8
USDHUF,20100215,172900,199.9,199.9,199.7,199.7
USDHUF,20100215,173000,199.9,199.9,199.7,199.7
USDHUF,20100215,173100,199.8,199.8,199.7,199.7
USDHUF,20100215,173200,199.6,199.6,199.6,199.6
USDHUF,20100215,173300,199.7,199.7,199.6,199.6
USDHUF,20100215,173400,199.7,199.7,199.7,199.7
USDHUF,20100215,173500,199.6,199.8,199.6,199.7
USDHUF,20100215,173600,199.6,199.6,199.6,199.6
USDHUF,20100215,173700,199.8,199.8,199.8,199.8
USDHUF,20100215,173800,199.7,199.7,199.5,199.5
USDHUF,20100215,173900,199.6,199.6,199.6,199.6
USDHUF,20100215,174000,199.7,199.7,199.4,199.4
USDHUF,20100215,174200,199.5,199.5,199.5,199.5
USDHUF,20100215,174300,199.4,199.4,199.4,199.4
USDHUF,20100215,174400,199.5,199.6,199.4,199.4
USDHUF,20100215,174500,199.5,199.5,199.5,199.5
USDHUF,20100215,174600,199.6,199.6,199.5,199.5
USDHUF,20100215,174700,199.6,199.6,199.6,199.6
USDHUF,20100215,174800,199.7,199.7,199.7,199.7
USDHUF,20100215,174900,199.6,199.7,199.5,199.5
USDHUF,20100215,175000,199.7,199.7,199.7,199.7
USDHUF,20100215,175100,199.5,199.5,199.5,199.5
USDHUF,20100215,175200,199.6,199.7,199.6,199.7
USDHUF,20100215,175300,199.6,199.6,199.6,199.6
USDHUF,20100215,175400,199.8,199.8,199.8,199.8
USDHUF,20100215,175500,199.6,199.7,199.6,199.7
USDHUF,20100215,175600,199.6,199.6,199.6,199.6
USDHUF,20100215,175700,199.7,199.7,199.6,199.6
USDHUF,20100215,175900,199.7,199.7,199.7,199.7
USDHUF,20100215,180000,199.6,199.6,199.6,199.6
USDHUF,20100215,180100,199.7,199.7,199.6,199.6
USDHUF,20100215,180300,199.7,199.7,199.7,199.7
USDHUF,20100215,180400,199.6,199.6,199.6,199.6
USDHUF,20100215,180500,199.7,199.7,199.7,199.7
USDHUF,20100215,180600,199.6,199.7,199.6,199.7
USDHUF,20100215,180700,199.8,199.9,199.8,199.9
USDHUF,20100215,180800,199.8,199.8,199.8,199.8
USDHUF,20100215,181300,199.8,199.8,199.8,199.8
USDHUF,20100215,181400,199.9,199.9,199.8,199.8
USDHUF,20100215,181600,199.9,199.9,199.9,199.9
USDHUF,20100215,181700,199.8,199.9,199.8,199.9
USDHUF,20100215,181900,199.8,199.8,199.8,199.8
USDHUF,20100215,182100,199.9,199.9,199.8,199.8
USDHUF,20100215,182200,199.7,199.9,199.7,199.9
USDHUF,20100215,182300,199.8,199.8,199.7,199.7
USDHUF,20100215,182400,199.8,199.8,199.8,199.8
USDHUF,20100215,182500,199.7,199.9,199.7,199.8
USDHUF,20100215,182700,199.9,199.9,199.9,199.9
USDHUF,20100215,182800,199.8,199.8,199.8,199.8
USDHUF,20100215,182900,200.0,200.0,199.9,199.9
USDHUF,20100215,183000,199.8,199.8,199.8,199.8
USDHUF,20100215,183100,199.9,199.9,199.9,199.9
USDHUF,20100215,183200,200.0,200.0,199.8,199.9
USDHUF,20100215,183300,199.8,199.9,199.8,199.9
USDHUF,20100215,183400,199.8,199.8,199.8,199.8
USDHUF,20100215,183500,199.9,199.9,199.8,199.8
USDHUF,20100215,183600,199.9,199.9,199.9,199.9
USDHUF,20100215,183700,199.8,199.8,199.8,199.8
USDHUF,20100215,183800,200.1,200.1,200.0,200.0
USDHUF,20100215,183900,199.8,199.8,199.8,199.8
USDHUF,20100215,184000,199.9,199.9,199.9,199.9
USDHUF,20100215,184100,199.8,199.8,199.8,199.8
USDHUF,20100215,184200,200.1,200.1,199.9,200.0
USDHUF,20100215,184300,199.9,199.9,199.9,199.9
USDHUF,20100215,184400,200.0,200.0,200.0,200.0
USDHUF,20100215,184500,199.9,199.9,199.9,199.9
USDHUF,20100215,184600,200.0,200.0,200.0,200.0
USDHUF,20100215,184700,200.1,200.1,199.9,199.9
USDHUF,20100215,184900,200.0,200.0,199.9,199.9
USDHUF,20100215,185000,200.0,200.0,199.9,199.9
USDHUF,20100215,185100,200.1,200.1,200.0,200.0
USDHUF,20100215,185200,199.9,199.9,199.9,199.9
USDHUF,20100215,185300,200.0,200.0,200.0,200.0
USDHUF,20100215,185400,199.9,199.9,199.9,199.9
USDHUF,20100215,185500,200.0,200.0,200.0,200.0
USDHUF,20100215,185600,199.9,199.9,199.9,199.9
USDHUF,20100215,185700,199.8,199.8,199.8,199.8
USDHUF,20100215,185800,200.1,200.1,199.8,199.8
USDHUF,20100215,190000,199.9,199.9,199.7,199.7
USDHUF,20100215,190100,199.8,199.8,199.7,199.7
USDHUF,20100215,190200,199.8,199.8,199.8,199.8
USDHUF,20100215,190400,199.9,199.9,199.9,199.9
USDHUF,20100215,190500,199.8,199.9,199.8,199.9
USDHUF,20100215,190600,199.8,199.8,199.8,199.8
USDHUF,20100215,190700,199.9,199.9,199.8,199.8
USDHUF,20100215,190900,199.9,199.9,199.8,199.8
USDHUF,20100215,191200,199.9,199.9,199.9,199.9
USDHUF,20100215,191300,199.8,199.8,199.8,199.8
USDHUF,20100215,191600,199.9,199.9,199.9,199.9
USDHUF,20100215,191700,199.8,199.8,199.8,199.8
USDHUF,20100215,191800,199.9,199.9,199.9,199.9
USDHUF,20100215,191900,200.0,200.0,199.8,199.8
USDHUF,20100215,192000,199.9,199.9,199.8,199.9
USDHUF,20100215,192100,199.8,199.8,199.8,199.8
USDHUF,20100215,192300,200.1,200.1,200.1,200.1
USDHUF,20100215,192400,199.8,199.8,199.8,199.8
USDHUF,20100215,192500,199.9,199.9,199.9,199.9
USDHUF,20100215,192600,199.8,199.8,199.8,199.8
USDHUF,20100215,192700,200.1,200.1,200.0,200.0
USDHUF,20100215,192800,199.8,199.8,199.8,199.8
USDHUF,20100215,192900,200.0,200.0,200.0,200.0
USDHUF,20100215,193100,199.8,199.9,199.8,199.9
USDHUF,20100215,193300,199.8,199.9,199.8,199.9
USDHUF,20100215,193400,199.8,199.8,199.8,199.8
USDHUF,20100215,193600,199.9,199.9,199.8,199.8
USDHUF,20100215,193800,199.9,199.9,199.9,199.9
USDHUF,20100215,193900,199.8,199.8,199.8,199.8
USDHUF,20100215,194000,199.9,199.9,199.9,199.9
USDHUF,20100215,194100,199.8,199.8,199.8,199.8
USDHUF,20100215,194200,199.9,199.9,199.8,199.8
USDHUF,20100215,194400,200.1,200.1,200.1,200.1
USDHUF,20100215,194500,199.8,199.8,199.8,199.8
USDHUF,20100215,194600,200.0,200.0,200.0,200.0
USDHUF,20100215,194700,199.8,199.9,199.8,199.9
USDHUF,20100215,194800,199.8,199.8,199.8,199.8
USDHUF,20100215,194900,200.0,200.0,199.8,199.8
USDHUF,20100215,195000,199.9,200.0,199.9,200.0
USDHUF,20100215,195100,199.9,199.9,199.9,199.9
USDHUF,20100215,195200,199.8,199.8,199.8,199.8
USDHUF,20100215,195300,200.1,200.1,200.0,200.0
USDHUF,20100215,195400,199.8,199.8,199.8,199.8
USDHUF,20100215,195500,199.9,200.0,199.9,200.0
USDHUF,20100215,195600,199.9,199.9,199.9,199.9
USDHUF,20100215,195700,200.0,200.0,199.8,199.8
USDHUF,20100215,200000,199.9,199.9,199.9,199.9
USDHUF,20100215,200100,199.8,200.0,199.8,200.0
USDHUF,20100215,200200,199.8,199.8,199.8,199.8
USDHUF,20100215,200400,200.0,200.0,200.0,200.0
USDHUF,20100215,200500,199.9,199.9,199.9,199.9
USDHUF,20100215,200800,200.1,200.1,200.1,200.1
USDHUF,20100215,200900,199.9,199.9,199.9,199.9
USDHUF,20100215,201000,200.0,200.0,200.0,200.0
USDHUF,20100215,201400,199.8,199.8,199.8,199.8
USDHUF,20100215,201600,199.9,199.9,199.8,199.8
USDHUF,20100215,201700,200.0,200.0,199.8,199.8
USDHUF,20100215,201900,200.0,200.1,200.0,200.1
USDHUF,20100215,202000,199.8,199.9,199.8,199.9
USDHUF,20100215,202100,200.0,200.0,199.9,199.9
USDHUF,20100215,202400,199.8,199.8,199.8,199.8
USDHUF,20100215,202500,199.9,199.9,199.9,199.9
USDHUF,20100215,202600,199.8,199.8,199.8,199.8
USDHUF,20100215,202700,199.9,199.9,199.9,199.9
USDHUF,20100215,202800,199.8,199.9,199.8,199.9
USDHUF,20100215,202900,199.8,199.9,199.8,199.9
USDHUF,20100215,203200,200.0,200.0,199.9,199.9
USDHUF,20100215,203400,200.0,200.0,199.9,199.9
USDHUF,20100215,203500,200.0,200.0,199.9,199.9
USDHUF,20100215,203600,200.0,200.1,200.0,200.1
USDHUF,20100215,203700,200.0,200.0,199.9,199.9
USDHUF,20100215,203800,200.0,200.0,200.0,200.0
USDHUF,20100215,203900,199.9,199.9,199.9,199.9
USDHUF,20100215,204000,200.2,200.2,200.2,200.2
USDHUF,20100215,204400,199.9,199.9,199.9,199.9
USDHUF,20100215,204500,200.0,200.0,199.9,199.9
USDHUF,20100215,204600,200.0,200.0,200.0,200.0
USDHUF,20100215,205100,200.0,200.0,200.0,200.0
USDHUF,20100215,205200,199.9,200.0,199.9,200.0
USDHUF,20100215,205300,199.9,200.0,199.9,200.0
USDHUF,20100215,205400,199.9,199.9,199.9,199.9
USDHUF,20100215,205500,200.0,200.0,200.0,200.0
USDHUF,20100215,205600,200.1,200.1,200.1,200.1
USDHUF,20100215,205700,199.9,199.9,199.9,199.9
USDHUF,20100215,205800,200.0,200.0,200.0,200.0
USDHUF,20100215,210000,199.9,200.0,199.9,199.9
USDHUF,20100215,210100,199.8,200.0,199.8,199.8
USDHUF,20100215,210200,199.9,200.0,199.9,200.0
USDHUF,20100215,210400,199.8,199.8,199.8,199.8
USDHUF,20100215,210700,199.9,199.9,199.9,199.9
USDHUF,20100215,210800,199.8,199.8,199.8,199.8
USDHUF,20100215,211100,199.9,199.9,199.9,199.9
USDHUF,20100215,211200,199.8,199.8,199.8,199.8
USDHUF,20100215,211300,200.0,200.1,200.0,200.1
USDHUF,20100215,211400,199.8,199.8,199.8,199.8
USDHUF,20100215,211500,199.9,199.9,199.9,199.9
USDHUF,20100215,211600,199.8,199.8,199.8,199.8
USDHUF,20100215,211700,200.0,200.0,200.0,200.0
USDHUF,20100215,211800,199.9,199.9,199.9,199.9
USDHUF,20100215,212000,200.1,200.1,199.8,199.8
USDHUF,20100215,212200,199.9,200.0,199.9,200.0
USDHUF,20100215,212400,199.8,200.0,199.8,200.0
USDHUF,20100215,212600,200.1,200.1,200.1,200.1
USDHUF,20100215,212700,199.8,199.8,199.8,199.8
USDHUF,20100215,212800,199.9,199.9,199.9,199.9
USDHUF,20100215,212900,199.8,199.8,199.8,199.8
USDHUF,20100215,213000,200.1,200.1,200.1,200.1
USDHUF,20100215,213100,200.0,200.0,199.8,199.8
USDHUF,20100215,213200,199.9,199.9,199.9,199.9
USDHUF,20100215,213600,199.8,200.0,199.8,200.0
USDHUF,20100215,213700,199.9,199.9,199.9,199.9
USDHUF,20100215,213800,199.8,199.8,199.8,199.8
USDHUF,20100215,213900,200.1,200.1,199.8,199.8
USDHUF,20100215,214100,199.9,199.9,199.9,199.9
USDHUF,20100215,214200,199.8,199.8,199.8,199.8
USDHUF,20100215,214300,200.0,200.0,199.9,199.9
USDHUF,20100215,214400,199.8,199.8,199.8,199.8
USDHUF,20100215,214500,200.0,200.0,199.9,199.9
USDHUF,20100215,214600,199.8,199.8,199.8,199.8
USDHUF,20100215,214800,199.9,199.9,199.9,199.9
USDHUF,20100215,214900,199.8,199.8,199.8,199.8
USDHUF,20100215,215000,200.0,200.0,200.0,200.0
USDHUF,20100215,215100,199.8,199.8,199.8,199.8
USDHUF,20100215,215200,200.1,200.1,200.1,200.1
USDHUF,20100215,215300,199.8,199.8,199.8,199.8
USDHUF,20100215,215400,199.9,199.9,199.9,199.9
USDHUF,20100215,215500,199.8,199.8,199.8,199.8
USDHUF,20100215,215600,199.9,199.9,199.9,199.9
USDHUF,20100215,215700,199.8,199.8,199.8,199.8
USDHUF,20100215,215800,200.1,200.1,200.1,200.1
USDHUF,20100215,220000,199.8,199.8,199.8,199.8
USDHUF,20100215,220200,199.9,199.9,199.9,199.9
USDHUF,20100215,220400,199.8,199.8,199.8,199.8
USDHUF,20100215,220700,200.1,200.1,200.0,200.0
USDHUF,20100215,220800,199.8,199.8,199.8,199.8
USDHUF,20100215,220900,200.0,200.0,200.0,200.0
USDHUF,20100215,221100,199.9,199.9,199.9,199.9
USDHUF,20100215,221200,199.8,199.8,199.8,199.8
USDHUF,20100215,221300,200.0,200.0,200.0,200.0
USDHUF,20100215,221500,199.8,199.8,199.8,199.8
USDHUF,20100215,221600,199.9,199.9,199.8,199.8
USDHUF,20100215,222000,199.9,199.9,199.8,199.8
USDHUF,20100215,222100,200.0,200.0,199.8,199.8
USDHUF,20100215,222200,199.9,199.9,199.9,199.9
USDHUF,20100215,222300,199.8,199.8,199.8,199.8
USDHUF,20100215,222400,200.1,200.1,200.1,200.1
USDHUF,20100215,222500,200.0,200.0,199.8,199.8
USDHUF,20100215,222600,199.9,199.9,199.9,199.9
USDHUF,20100215,222700,199.8,199.8,199.8,199.8
USDHUF,20100215,222900,199.9,199.9,199.8,199.8
USDHUF,20100215,223100,200.0,200.0,199.8,199.8
USDHUF,20100215,223500,200.0,200.0,200.0,200.0
USDHUF,20100215,223600,199.9,199.9,199.9,199.9
USDHUF,20100215,223800,200.0,200.0,199.9,199.9
USDHUF,20100215,223900,200.0,200.0,200.0,200.0
USDHUF,20100215,224000,199.9,199.9,199.9,199.9
USDHUF,20100215,224300,199.8,199.8,199.8,199.8
USDHUF,20100215,224400,199.9,200.0,199.9,199.9
USDHUF,20100215,224800,200.1,200.1,200.0,200.0
USDHUF,20100215,224900,199.9,199.9,199.9,199.9
USDHUF,20100215,225000,200.0,200.0,200.0,200.0
USDHUF,20100215,225100,199.9,199.9,199.9,199.9
USDHUF,20100215,225200,200.0,200.0,200.0,200.0
USDHUF,20100215,225300,199.9,199.9,199.9,199.9
USDHUF,20100215,225500,200.0,200.0,200.0,200.0
USDHUF,20100215,225600,199.9,199.9,199.9,199.9
USDHUF,20100215,225700,200.0,200.0,200.0,200.0
USDHUF,20100215,225800,199.9,199.9,199.9,199.9
USDHUF,20100215,225900,200.0,200.0,200.0,200.0
USDHUF,20100215,230000,199.9,200.0,199.9,199.9
USDHUF,20100215,230100,199.8,200.0,199.8,200.0
USDHUF,20100215,230200,199.9,199.9,199.9,199.9
USDHUF,20100215,230300,200.0,200.0,200.0,200.0
USDHUF,20100215,230400,199.9,199.9,199.9,199.9
USDHUF,20100215,230500,199.8,199.9,199.8,199.9
USDHUF,20100215,231000,199.9,199.9,199.9,199.9
USDHUF,20100215,231100,199.8,199.9,199.8,199.9
USDHUF,20100215,231300,199.8,199.8,199.8,199.8
USDHUF,20100215,231400,200.1,200.1,199.8,199.8
USDHUF,20100215,231600,200.0,200.0,200.0,200.0
USDHUF,20100215,231700,199.8,199.8,199.8,199.8
USDHUF,20100215,231800,199.9,200.1,199.9,199.9
USDHUF,20100215,231900,200.0,200.0,200.0,200.0
USDHUF,20100215,232000,199.9,200.0,199.9,200.0
USDHUF,20100215,232100,199.9,199.9,199.9,199.9
USDHUF,20100215,232200,200.0,200.0,200.0,200.0
USDHUF,20100215,232400,199.9,199.9,199.9,199.9
USDHUF,20100215,232500,200.0,200.0,199.9,199.9
USDHUF,20100215,232700,200.0,200.0,200.0,200.0
USDHUF,20100215,232900,199.9,199.9,199.9,199.9
USDHUF,20100215,233100,200.0,200.0,200.0,200.0
USDHUF,20100215,233200,199.9,199.9,199.9,199.9
USDHUF,20100215,233500,200.0,200.0,200.0,200.0
USDHUF,20100215,233600,199.9,199.9,199.9,199.9
USDHUF,20100215,233900,200.0,200.0,200.0,200.0
USDHUF,20100215,234000,199.9,199.9,199.9,199.9
USDHUF,20100215,234200,200.0,200.0,199.9,199.9
USDHUF,20100215,234400,199.8,199.8,199.8,199.8
USDHUF,20100215,234500,199.9,199.9,199.9,199.9
USDHUF,20100215,234700,199.8,199.8,199.8,199.8
USDHUF,20100215,234800,200.0,200.0,199.9,199.9
USDHUF,20100215,234900,199.8,199.8,199.8,199.8
USDHUF,20100215,235000,200.0,200.0,200.0,200.0
USDHUF,20100215,235100,199.9,199.9,199.8,199.9
USDHUF,20100215,235200,200.0,200.0,199.8,199.9
USDHUF,20100215,235300,199.8,199.9,199.8,199.9
USDHUF,20100215,235400,199.8,199.9,199.8,199.9
USDHUF,20100215,235500,199.8,199.8,199.8,199.8
USDHUF,20100215,235700,199.9,199.9,199.9,199.9
USDHUF,20100215,235800,199.8,199.8,199.8,199.8
USDHUF,20100215,235900,199.9,200.1,199.9,200.1
USDHUF,20100216,000000,200.0,200.0,200.0,200.0
USDNOK,20100215,000100,5.916,5.916,5.915,5.915
USDNOK,20100215,000200,5.915,5.915,5.915,5.915
USDNOK,20100215,000300,5.916,5.916,5.915,5.916
USDNOK,20100215,000400,5.917,5.917,5.917,5.917
USDNOK,20100215,000500,5.917,5.917,5.917,5.917
USDNOK,20100215,000600,5.917,5.917,5.917,5.917
USDNOK,20100215,000700,5.918,5.918,5.918,5.918
USDNOK,20100215,000800,5.917,5.917,5.917,5.917
USDNOK,20100215,000900,5.917,5.917,5.917,5.917
USDNOK,20100215,001000,5.917,5.918,5.917,5.918
USDNOK,20100215,001100,5.917,5.917,5.914,5.915
USDNOK,20100215,001200,5.914,5.915,5.914,5.915
USDNOK,20100215,001300,5.915,5.916,5.915,5.916
USDNOK,20100215,001400,5.917,5.919,5.917,5.919
USDNOK,20100215,001500,5.919,5.919,5.919,5.919
USDNOK,20100215,001600,5.919,5.919,5.919,5.919
USDNOK,20100215,001700,5.919,5.919,5.919,5.919
USDNOK,20100215,001800,5.919,5.919,5.918,5.918
USDNOK,20100215,001900,5.917,5.917,5.917,5.917
USDNOK,20100215,002000,5.918,5.918,5.918,5.918
USDNOK,20100215,002100,5.917,5.918,5.917,5.918
USDNOK,20100215,002200,5.917,5.917,5.917,5.917
USDNOK,20100215,002300,5.917,5.917,5.916,5.916
USDNOK,20100215,002400,5.915,5.916,5.915,5.916
USDNOK,20100215,002500,5.916,5.916,5.916,5.916
USDNOK,20100215,002600,5.916,5.917,5.916,5.917
USDNOK,20100215,002700,5.917,5.917,5.917,5.917
USDNOK,20100215,002800,5.917,5.917,5.917,5.917
USDNOK,20100215,002900,5.917,5.917,5.917,5.917
USDNOK,20100215,003000,5.917,5.917,5.917,5.917
USDNOK,20100215,003100,5.917,5.917,5.917,5.917
USDNOK,20100215,003200,5.916,5.917,5.916,5.917
USDNOK,20100215,003300,5.917,5.918,5.917,5.918
USDNOK,20100215,003400,5.917,5.917,5.917,5.917
USDNOK,20100215,003500,5.917,5.917,5.916,5.916
USDNOK,20100215,003600,5.917,5.917,5.917,5.917
USDNOK,20100215,003700,5.917,5.917,5.916,5.916
USDNOK,20100215,003800,5.917,5.917,5.917,5.917
USDNOK,20100215,003900,5.917,5.917,5.917,5.917
USDNOK,20100215,004000,5.917,5.917,5.917,5.917
USDNOK,20100215,004100,5.917,5.917,5.917,5.917
USDNOK,20100215,004200,5.917,5.917,5.917,5.917
USDNOK,20100215,004300,5.917,5.917,5.917,5.917
USDNOK,20100215,004400,5.917,5.917,5.917,5.917
USDNOK,20100215,004500,5.916,5.916,5.916,5.916
USDNOK,20100215,004600,5.916,5.916,5.916,5.916
USDNOK,20100215,004700,5.916,5.916,5.916,5.916
USDNOK,20100215,004800,5.916,5.916,5.916,5.916
USDNOK,20100215,004900,5.916,5.916,5.916,5.916
USDNOK,20100215,005000,5.916,5.916,5.915,5.915
USDNOK,20100215,005100,5.915,5.915,5.915,5.915
USDNOK,20100215,005200,5.915,5.915,5.914,5.914
USDNOK,20100215,005300,5.915,5.915,5.915,5.915
USDNOK,20100215,005400,5.914,5.915,5.914,5.915
USDNOK,20100215,005500,5.915,5.915,5.914,5.914
USDNOK,20100215,005600,5.914,5.914,5.914,5.914
USDNOK,20100215,005700,5.914,5.914,5.914,5.914
USDNOK,20100215,005800,5.915,5.915,5.915,5.915
USDNOK,20100215,005900,5.915,5.915,5.915,5.915
USDNOK,20100215,010000,5.915,5.915,5.915,5.915
USDNOK,20100215,010100,5.914,5.914,5.913,5.913
USDNOK,20100215,010200,5.912,5.913,5.911,5.911
USDNOK,20100215,010300,5.910,5.912,5.910,5.912
USDNOK,20100215,010400,5.912,5.912,5.912,5.912
USDNOK,20100215,010500,5.913,5.913,5.913,5.913
USDNOK,20100215,010600,5.913,5.913,5.912,5.912
USDNOK,20100215,010700,5.912,5.913,5.912,5.913
USDNOK,20100215,010800,5.914,5.914,5.913,5.913
USDNOK,20100215,010900,5.914,5.914,5.913,5.914
USDNOK,20100215,011000,5.914,5.914,5.914,5.914
USDNOK,20100215,011100,5.913,5.914,5.912,5.914
USDNOK,20100215,011200,5.914,5.914,5.914,5.914
USDNOK,20100215,011300,5.915,5.915,5.914,5.914
USDNOK,20100215,011400,5.915,5.915,5.914,5.915
USDNOK,20100215,011500,5.914,5.914,5.914,5.914
USDNOK,20100215,011600,5.914,5.914,5.914,5.914
USDNOK,20100215,011700,5.914,5.914,5.914,5.914
USDNOK,20100215,011800,5.914,5.915,5.914,5.915
USDNOK,20100215,011900,5.914,5.915,5.914,5.914
USDNOK,20100215,012000,5.915,5.915,5.914,5.914
USDNOK,20100215,012100,5.914,5.914,5.914,5.914
USDNOK,20100215,012200,5.914,5.914,5.914,5.914
USDNOK,20100215,012300,5.914,5.914,5.914,5.914
USDNOK,20100215,012400,5.914,5.914,5.914,5.914
USDNOK,20100215,012500,5.913,5.914,5.913,5.914
USDNOK,20100215,012600,5.913,5.914,5.913,5.914
USDNOK,20100215,012700,5.913,5.914,5.913,5.914
USDNOK,20100215,012800,5.914,5.914,5.914,5.914
USDNOK,20100215,012900,5.914,5.914,5.914,5.914
USDNOK,20100215,013000,5.913,5.914,5.913,5.914
USDNOK,20100215,013100,5.914,5.914,5.914,5.914
USDNOK,20100215,013200,5.915,5.916,5.915,5.915
USDNOK,20100215,013300,5.915,5.915,5.915,5.915
USDNOK,20100215,013400,5.915,5.915,5.915,5.915
USDNOK,20100215,013500,5.914,5.915,5.914,5.914
USDNOK,20100215,013600,5.915,5.915,5.914,5.915
USDNOK,20100215,013700,5.914,5.915,5.914,5.915
USDNOK,20100215,013800,5.916,5.916,5.916,5.916
USDNOK,20100215,013900,5.916,5.917,5.916,5.917
USDNOK,20100215,014000,5.916,5.916,5.916,5.916
USDNOK,20100215,014100,5.916,5.917,5.916,5.916
USDNOK,20100215,014200,5.917,5.917,5.916,5.916
USDNOK,20100215,014300,5.916,5.917,5.916,5.917
USDNOK,20100215,014400,5.916,5.916,5.916,5.916
USDNOK,20100215,014500,5.916,5.917,5.916,5.917
USDNOK,20100215,014600,5.917,5.917,5.917,5.917
USDNOK,20100215,014700,5.918,5.918,5.917,5.917
USDNOK,20100215,014800,5.917,5.919,5.917,5.919
USDNOK,20100215,014900,5.918,5.919,5.918,5.919
USDNOK,20100215,015000,5.918,5.919,5.918,5.919
USDNOK,20100215,015100,5.918,5.918,5.918,5.918
USDNOK,20100215,015200,5.917,5.918,5.917,5.918
USDNOK,20100215,015300,5.919,5.919,5.918,5.918
USDNOK,20100215,015400,5.919,5.920,5.919,5.919
USDNOK,20100215,015500,5.918,5.918,5.918,5.918
USDNOK,20100215,015600,5.919,5.919,5.918,5.918
USDNOK,20100215,015700,5.917,5.917,5.917,5.917
USDNOK,20100215,015800,5.918,5.918,5.917,5.917
USDNOK,20100215,015900,5.916,5.917,5.916,5.917
USDNOK,20100215,020000,5.916,5.916,5.914,5.915
USDNOK,20100215,020100,5.914,5.915,5.914,5.915
USDNOK,20100215,020200,5.914,5.916,5.914,5.916
USDNOK,20100215,020300,5.917,5.917,5.917,5.917
USDNOK,20100215,020400,5.917,5.917,5.917,5.917
USDNOK,20100215,020500,5.917,5.918,5.917,5.917
USDNOK,20100215,020600,5.917,5.917,5.917,5.917
USDNOK,20100215,020700,5.917,5.917,5.917,5.917
USDNOK,20100215,020800,5.917,5.917,5.917,5.917
USDNOK,20100215,020900,5.917,5.918,5.917,5.918
USDNOK,20100215,021000,5.918,5.918,5.918,5.918
USDNOK,20100215,021100,5.918,5.919,5.918,5.919
USDNOK,20100215,021200,5.918,5.919,5.918,5.919
USDNOK,20100215,021300,5.919,5.919,5.919,5.919
USDNOK,20100215,021400,5.920,5.920,5.919,5.919
USDNOK,20100215,021500,5.920,5.920,5.920,5.920
USDNOK,20100215,021600,5.919,5.919,5.919,5.919
USDNOK,20100215,021700,5.919,5.919,5.919,5.919
USDNOK,20100215,021800,5.919,5.919,5.919,5.919
USDNOK,20100215,021900,5.919,5.920,5.919,5.919
USDNOK,20100215,022000,5.919,5.919,5.919,5.919
USDNOK,20100215,022100,5.919,5.919,5.919,5.919
USDNOK,20100215,022200,5.920,5.920,5.920,5.920
USDNOK,20100215,022300,5.919,5.920,5.919,5.920
USDNOK,20100215,022400,5.919,5.919,5.919,5.919
USDNOK,20100215,022500,5.919,5.919,5.917,5.918
USDNOK,20100215,022600,5.917,5.918,5.917,5.918
USDNOK,20100215,022700,5.918,5.918,5.918,5.918
USDNOK,20100215,022800,5.918,5.918,5.918,5.918
USDNOK,20100215,022900,5.919,5.919,5.919,5.919
USDNOK,20100215,023000,5.919,5.919,5.919,5.919
USDNOK,20100215,023100,5.919,5.919,5.919,5.919
USDNOK,20100215,023200,5.919,5.919,5.919,5.919
USDNOK,20100215,023300,5.919,5.919,5.919,5.919
USDNOK,20100215,023400,5.920,5.921,5.920,5.921
USDNOK,20100215,023500,5.921,5.921,5.921,5.921
USDNOK,20100215,023600,5.921,5.921,5.921,5.921
USDNOK,20100215,023700,5.921,5.921,5.920,5.920
USDNOK,20100215,023800,5.920,5.920,5.920,5.920
USDNOK,20100215,023900,5.920,5.920,5.920,5.920
USDNOK,20100215,024000,5.921,5.921,5.921,5.921
USDNOK,20100215,024100,5.922,5.922,5.921,5.921
USDNOK,20100215,024200,5.921,5.922,5.921,5.922
USDNOK,20100215,024300,5.921,5.922,5.921,5.922
USDNOK,20100215,024400,5.921,5.921,5.920,5.920
USDNOK,20100215,024500,5.919,5.920,5.919,5.920
USDNOK,20100215,024600,5.919,5.919,5.918,5.919
USDNOK,20100215,024700,5.919,5.919,5.919,5.919
USDNOK,20100215,024800,5.918,5.918,5.918,5.918
USDNOK,20100215,024900,5.919,5.919,5.918,5.918
USDNOK,20100215,025000,5.919,5.919,5.918,5.918
USDNOK,20100215,025100,5.918,5.918,5.918,5.918
USDNOK,20100215,025200,5.918,5.919,5.918,5.919
USDNOK,20100215,025300,5.918,5.919,5.918,5.919
USDNOK,20100215,025400,5.919,5.919,5.919,5.919
USDNOK,20100215,025500,5.918,5.918,5.917,5.918
USDNOK,20100215,025600,5.917,5.918,5.917,5.918
USDNOK,20100215,025700,5.917,5.918,5.917,5.917
USDNOK,20100215,025800,5.918,5.918,5.918,5.918
USDNOK,20100215,025900,5.918,5.918,5.917,5.918
USDNOK,20100215,030000,5.918,5.918,5.918,5.918
USDNOK,20100215,030100,5.917,5.918,5.917,5.918
USDNOK,20100215,030200,5.918,5.918,5.918,5.918
USDNOK,20100215,030300,5.917,5.918,5.917,5.917
USDNOK,20100215,030400,5.917,5.917,5.916,5.916
USDNOK,20100215,030500,5.917,5.917,5.916,5.917
USDNOK,20100215,030600,5.916,5.917,5.916,5.917
USDNOK,20100215,030700,5.917,5.917,5.916,5.916
USDNOK,20100215,030800,5.917,5.917,5.917,5.917
USDNOK,20100215,030900,5.917,5.917,5.917,5.917
USDNOK,20100215,031000,5.917,5.918,5.917,5.917
USDNOK,20100215,031100,5.917,5.918,5.917,5.917
USDNOK,20100215,031200,5.917,5.917,5.917,5.917
USDNOK,20100215,031300,5.917,5.918,5.917,5.918
USDNOK,20100215,031400,5.918,5.918,5.918,5.918
USDNOK,20100215,031500,5.917,5.918,5.917,5.918
USDNOK,20100215,031600,5.917,5.918,5.917,5.918
USDNOK,20100215,031700,5.918,5.919,5.918,5.918
USDNOK,20100215,031800,5.919,5.919,5.919,5.919
USDNOK,20100215,031900,5.918,5.918,5.918,5.918
USDNOK,20100215,032000,5.918,5.918,5.918,5.918
USDNOK,20100215,032100,5.918,5.919,5.918,5.919
USDNOK,20100215,032200,5.918,5.919,5.918,5.919
USDNOK,20100215,032300,5.918,5.919,5.918,5.919
USDNOK,20100215,032400,5.919,5.919,5.919,5.919
USDNOK,20100215,032500,5.919,5.919,5.919,5.919
USDNOK,20100215,032600,5.919,5.919,5.919,5.919
USDNOK,20100215,032700,5.920,5.920,5.919,5.919
USDNOK,20100215,032800,5.920,5.920,5.919,5.919
USDNOK,20100215,032900,5.920,5.920,5.919,5.919
USDNOK,20100215,033000,5.920,5.920,5.919,5.919
USDNOK,20100215,033100,5.918,5.919,5.918,5.919
USDNOK,20100215,033200,5.918,5.918,5.918,5.918
USDNOK,20100215,033300,5.918,5.919,5.918,5.919
USDNOK,20100215,033400,5.918,5.918,5.918,5.918
USDNOK,20100215,033500,5.919,5.919,5.918,5.919
USDNOK,20100215,033600,5.919,5.919,5.919,5.919
USDNOK,20100215,033700,5.919,5.919,5.919,5.919
USDNOK,20100215,033800,5.919,5.919,5.918,5.918
USDNOK,20100215,033900,5.919,5.919,5.919,5.919
USDNOK,20100215,034000,5.919,5.919,5.919,5.919
USDNOK,20100215,034100,5.920,5.920,5.919,5.919
USDNOK,20100215,034200,5.918,5.918,5.918,5.918
USDNOK,20100215,034300,5.919,5.919,5.919,5.919
USDNOK,20100215,034400,5.919,5.919,5.918,5.918
USDNOK,20100215,034500,5.919,5.919,5.918,5.918
USDNOK,20100215,034600,5.918,5.918,5.918,5.918
USDNOK,20100215,034700,5.918,5.918,5.918,5.918
USDNOK,20100215,034800,5.918,5.918,5.918,5.918
USDNOK,20100215,034900,5.918,5.918,5.917,5.917
USDNOK,20100215,035000,5.918,5.919,5.918,5.918
USDNOK,20100215,035100,5.918,5.918,5.918,5.918
USDNOK,20100215,035200,5.919,5.919,5.918,5.918
USDNOK,20100215,035300,5.918,5.918,5.918,5.918
USDNOK,20100215,035400,5.918,5.918,5.918,5.918
USDNOK,20100215,035500,5.918,5.918,5.918,5.918
USDNOK,20100215,035600,5.918,5.918,5.918,5.918
USDNOK,20100215,035700,5.918,5.918,5.918,5.918
USDNOK,20100215,035800,5.919,5.919,5.919,5.919
USDNOK,20100215,035900,5.919,5.919,5.919,5.919
USDNOK,20100215,040000,5.919,5.919,5.919,5.919
USDNOK,20100215,040100,5.919,5.919,5.919,5.919
USDNOK,20100215,040200,5.918,5.919,5.918,5.918
USDNOK,20100215,040300,5.918,5.918,5.918,5.918
USDNOK,20100215,040400,5.918,5.918,5.918,5.918
USDNOK,20100215,040500,5.918,5.918,5.918,5.918
USDNOK,20100215,040600,5.918,5.918,5.918,5.918
USDNOK,20100215,040700,5.918,5.918,5.918,5.918
USDNOK,20100215,040800,5.917,5.917,5.917,5.917
USDNOK,20100215,040900,5.917,5.918,5.917,5.918
USDNOK,20100215,041000,5.917,5.917,5.917,5.917
USDNOK,20100215,041100,5.918,5.918,5.918,5.918
USDNOK,20100215,041200,5.918,5.918,5.918,5.918
USDNOK,20100215,041300,5.918,5.918,5.918,5.918
USDNOK,20100215,041400,5.918,5.919,5.918,5.919
USDNOK,20100215,041500,5.919,5.919,5.919,5.919
USDNOK,20100215,041600,5.918,5.919,5.918,5.919
USDNOK,20100215,041700,5.919,5.919,5.919,5.919
USDNOK,20100215,041800,5.918,5.919,5.918,5.919
USDNOK,20100215,041900,5.919,5.919,5.919,5.919
USDNOK,20100215,042000,5.918,5.918,5.918,5.918
USDNOK,20100215,042100,5.918,5.918,5.918,5.918
USDNOK,20100215,042200,5.918,5.918,5.917,5.917
USDNOK,20100215,042300,5.918,5.918,5.918,5.918
USDNOK,20100215,042400,5.918,5.918,5.917,5.918
USDNOK,20100215,042500,5.918,5.918,5.918,5.918
USDNOK,20100215,042600,5.918,5.918,5.918,5.918
USDNOK,20100215,042700,5.918,5.918,5.918,5.918
USDNOK,20100215,042800,5.918,5.918,5.918,5.918
USDNOK,20100215,042900,5.918,5.918,5.918,5.918
USDNOK,20100215,043000,5.918,5.918,5.918,5.918
USDNOK,20100215,043100,5.918,5.918,5.918,5.918
USDNOK,20100215,043200,5.917,5.918,5.917,5.918
USDNOK,20100215,043300,5.919,5.919,5.919,5.919
USDNOK,20100215,043400,5.919,5.919,5.919,5.919
USDNOK,20100215,043500,5.919,5.919,5.919,5.919
USDNOK,20100215,043600,5.919,5.919,5.919,5.919
USDNOK,20100215,043700,5.919,5.919,5.919,5.919
USDNOK,20100215,043800,5.919,5.919,5.919,5.919
USDNOK,20100215,043900,5.919,5.919,5.919,5.919
USDNOK,20100215,044000,5.919,5.919,5.918,5.918
USDNOK,20100215,044100,5.918,5.918,5.918,5.918
USDNOK,20100215,044200,5.918,5.918,5.918,5.918
USDNOK,20100215,044300,5.917,5.917,5.917,5.917
USDNOK,20100215,044400,5.917,5.918,5.917,5.918
USDNOK,20100215,044500,5.916,5.916,5.915,5.916
USDNOK,20100215,044600,5.915,5.916,5.915,5.916
USDNOK,20100215,044700,5.915,5.915,5.915,5.915
USDNOK,20100215,044800,5.915,5.915,5.915,5.915
USDNOK,20100215,044900,5.915,5.915,5.915,5.915
USDNOK,20100215,045000,5.915,5.915,5.915,5.915
USDNOK,20100215,045100,5.915,5.915,5.915,5.915
USDNOK,20100215,045200,5.915,5.915,5.915,5.915
USDNOK,20100215,045400,5.914,5.915,5.914,5.915
USDNOK,20100215,045500,5.916,5.916,5.915,5.916
USDNOK,20100215,045600,5.916,5.916,5.916,5.916
USDNOK,20100215,045700,5.916,5.916,5.916,5.916
USDNOK,20100215,045800,5.915,5.915,5.915,5.915
USDNOK,20100215,045900,5.916,5.916,5.915,5.915
USDNOK,20100215,050000,5.916,5.918,5.916,5.917
USDNOK,20100215,050100,5.916,5.916,5.916,5.916
USDNOK,20100215,050200,5.916,5.916,5.916,5.916
USDNOK,20100215,050300,5.916,5.916,5.916,5.916
USDNOK,20100215,050400,5.916,5.916,5.916,5.916
USDNOK,20100215,050500,5.916,5.916,5.916,5.916
USDNOK,20100215,050600,5.916,5.917,5.916,5.917
USDNOK,20100215,050700,5.917,5.917,5.917,5.917
USDNOK,20100215,050800,5.916,5.917,5.916,5.917
USDNOK,20100215,050900,5.917,5.917,5.917,5.917
USDNOK,20100215,051000,5.917,5.917,5.917,5.917
USDNOK,20100215,051100,5.918,5.918,5.917,5.917
USDNOK,20100215,051200,5.918,5.919,5.918,5.919
USDNOK,20100215,051300,5.919,5.920,5.919,5.920
USDNOK,20100215,051400,5.919,5.920,5.919,5.920
USDNOK,20100215,051500,5.919,5.919,5.918,5.918
USDNOK,20100215,051600,5.918,5.918,5.918,5.918
USDNOK,20100215,051700,5.918,5.919,5.918,5.919
USDNOK,20100215,051800,5.919,5.919,5.919,5.919
USDNOK,20100215,051900,5.920,5.921,5.920,5.921
USDNOK,20100215,052000,5.920,5.920,5.920,5.920
USDNOK,20100215,052100,5.920,5.920,5.920,5.920
USDNOK,20100215,052200,5.920,5.920,5.920,5.920
USDNOK,20100215,052300,5.920,5.920,5.920,5.920
USDNOK,20100215,052400,5.920,5.920,5.919,5.920
USDNOK,20100215,052500,5.919,5.920,5.919,5.920
USDNOK,20100215,052600,5.919,5.919,5.919,5.919
USDNOK,20100215,052700,5.920,5.920,5.919,5.919
USDNOK,20100215,052800,5.920,5.920,5.919,5.919
USDNOK,20100215,052900,5.918,5.919,5.918,5.919
USDNOK,20100215,053000,5.919,5.919,5.919,5.919
USDNOK,20100215,053100,5.919,5.919,5.919,5.919
USDNOK,20100215,053200,5.919,5.919,5.918,5.918
USDNOK,20100215,053300,5.918,5.918,5.918,5.918
USDNOK,20100215,053400,5.918,5.918,5.918,5.918
USDNOK,20100215,053500,5.918,5.918,5.918,5.918
USDNOK,20100215,053600,5.918,5.919,5.918,5.919
USDNOK,20100215,053700,5.919,5.919,5.919,5.919
USDNOK,20100215,053800,5.918,5.918,5.918,5.918
USDNOK,20100215,053900,5.918,5.918,5.918,5.918
USDNOK,20100215,054000,5.917,5.917,5.917,5.917
USDNOK,20100215,054100,5.918,5.918,5.917,5.917
USDNOK,20100215,054200,5.917,5.917,5.917,5.917
USDNOK,20100215,054300,5.916,5.918,5.916,5.917
USDNOK,20100215,054400,5.918,5.919,5.918,5.919
USDNOK,20100215,054500,5.918,5.919,5.918,5.919
USDNOK,20100215,054600,5.918,5.919,5.918,5.919
USDNOK,20100215,054700,5.918,5.920,5.918,5.919
USDNOK,20100215,054800,5.920,5.920,5.920,5.920
USDNOK,20100215,054900,5.920,5.920,5.920,5.920
USDNOK,20100215,055000,5.920,5.920,5.919,5.919
USDNOK,20100215,055100,5.920,5.920,5.919,5.919
USDNOK,20100215,055200,5.919,5.920,5.919,5.920
USDNOK,20100215,055300,5.919,5.920,5.919,5.919
USDNOK,20100215,055400,5.920,5.920,5.919,5.919
USDNOK,20100215,055500,5.920,5.921,5.920,5.920
USDNOK,20100215,055600,5.920,5.922,5.920,5.921
USDNOK,20100215,055700,5.922,5.922,5.921,5.921
USDNOK,20100215,055800,5.920,5.921,5.920,5.921
USDNOK,20100215,055900,5.920,5.920,5.920,5.920
USDNOK,20100215,060000,5.920,5.920,5.920,5.920
USDNOK,20100215,060100,5.920,5.920,5.919,5.919
USDNOK,20100215,060200,5.919,5.919,5.919,5.919
USDNOK,20100215,060300,5.919,5.919,5.919,5.919
USDNOK,20100215,060400,5.919,5.919,5.919,5.919
USDNOK,20100215,060500,5.920,5.920,5.919,5.920
USDNOK,20100215,060600,5.920,5.920,5.920,5.920
USDNOK,20100215,060700,5.921,5.921,5.919,5.920
USDNOK,20100215,060800,5.919,5.919,5.919,5.919
USDNOK,20100215,060900,5.919,5.920,5.919,5.920
USDNOK,20100215,061000,5.919,5.919,5.919,5.919
USDNOK,20100215,061100,5.919,5.919,5.918,5.918
USDNOK,20100215,061200,5.918,5.918,5.918,5.918
USDNOK,20100215,061300,5.919,5.919,5.918,5.918
USDNOK,20100215,061400,5.918,5.918,5.918,5.918
USDNOK,20100215,061500,5.918,5.918,5.918,5.918
USDNOK,20100215,061600,5.918,5.919,5.918,5.919
USDNOK,20100215,061700,5.919,5.920,5.919,5.920
USDNOK,20100215,061800,5.921,5.921,5.921,5.921
USDNOK,20100215,061900,5.921,5.922,5.921,5.922
USDNOK,20100215,062000,5.921,5.921,5.921,5.921
USDNOK,20100215,062100,5.921,5.922,5.921,5.922
USDNOK,20100215,062200,5.922,5.922,5.922,5.922
USDNOK,20100215,062300,5.922,5.924,5.922,5.924
USDNOK,20100215,062400,5.925,5.925,5.924,5.924
USDNOK,20100215,062500,5.924,5.924,5.923,5.923
USDNOK,20100215,062600,5.924,5.924,5.924,5.924
USDNOK,20100215,062700,5.924,5.924,5.924,5.924
USDNOK,20100215,062800,5.924,5.924,5.923,5.924
USDNOK,20100215,062900,5.925,5.925,5.924,5.924
USDNOK,20100215,063000,5.924,5.924,5.923,5.923
USDNOK,20100215,063100,5.922,5.922,5.922,5.922
USDNOK,20100215,063200,5.922,5.923,5.922,5.922
USDNOK,20100215,063300,5.921,5.921,5.921,5.921
USDNOK,20100215,063400,5.921,5.922,5.921,5.922
USDNOK,20100215,063500,5.921,5.922,5.921,5.922
USDNOK,20100215,063600,5.923,5.923,5.923,5.923
USDNOK,20100215,063700,5.923,5.924,5.923,5.924
USDNOK,20100215,063800,5.924,5.924,5.924,5.924
USDNOK,20100215,063900,5.925,5.925,5.924,5.924
USDNOK,20100215,064000,5.924,5.924,5.923,5.923
USDNOK,20100215,064100,5.924,5.924,5.924,5.924
USDNOK,20100215,064200,5.924,5.924,5.924,5.924
USDNOK,20100215,064300,5.924,5.924,5.924,5.924
USDNOK,20100215,064400,5.924,5.924,5.924,5.924
USDNOK,20100215,064500,5.924,5.924,5.923,5.923
USDNOK,20100215,064600,5.922,5.923,5.922,5.923
USDNOK,20100215,064700,5.923,5.923,5.923,5.923
USDNOK,20100215,064800,5.923,5.924,5.923,5.924
USDNOK,20100215,064900,5.924,5.924,5.924,5.924
USDNOK,20100215,065000,5.925,5.925,5.925,5.925
USDNOK,20100215,065100,5.924,5.926,5.924,5.926
USDNOK,20100215,065200,5.925,5.925,5.925,5.925
USDNOK,20100215,065300,5.925,5.925,5.924,5.924
USDNOK,20100215,065400,5.925,5.926,5.925,5.926
USDNOK,20100215,065500,5.925,5.925,5.924,5.924
USDNOK,20100215,065600,5.925,5.925,5.925,5.925
USDNOK,20100215,065700,5.925,5.925,5.924,5.925
USDNOK,20100215,065800,5.924,5.924,5.924,5.924
USDNOK,20100215,065900,5.924,5.925,5.924,5.924
USDNOK,20100215,070000,5.925,5.925,5.925,5.925
USDNOK,20100215,070100,5.925,5.926,5.925,5.926
USDNOK,20100215,070200,5.925,5.926,5.925,5.926
USDNOK,20100215,070300,5.926,5.926,5.926,5.926
USDNOK,20100215,070400,5.927,5.929,5.927,5.928
USDNOK,20100215,070500,5.927,5.927,5.926,5.926
USDNOK,20100215,070600,5.926,5.926,5.925,5.925
USDNOK,20100215,070700,5.925,5.926,5.925,5.926
USDNOK,20100215,070800,5.925,5.927,5.925,5.926
USDNOK,20100215,070900,5.927,5.927,5.926,5.926
USDNOK,20100215,071000,5.925,5.926,5.925,5.925
USDNOK,20100215,071100,5.926,5.927,5.926,5.926
USDNOK,20100215,071200,5.927,5.929,5.927,5.928
USDNOK,20100215,071300,5.927,5.928,5.927,5.927
USDNOK,20100215,071400,5.928,5.928,5.927,5.927
USDNOK,20100215,071500,5.928,5.928,5.927,5.927
USDNOK,20100215,071600,5.928,5.928,5.926,5.927
USDNOK,20100215,071700,5.927,5.927,5.927,5.927
USDNOK,20100215,071800,5.926,5.927,5.926,5.927
USDNOK,20100215,071900,5.926,5.926,5.926,5.926
USDNOK,20100215,072000,5.926,5.926,5.926,5.926
USDNOK,20100215,072100,5.925,5.925,5.924,5.924
USDNOK,20100215,072200,5.924,5.924,5.924,5.924
USDNOK,20100215,072300,5.923,5.924,5.923,5.924
USDNOK,20100215,072400,5.924,5.924,5.923,5.924
USDNOK,20100215,072500,5.925,5.925,5.925,5.925
USDNOK,20100215,072600,5.926,5.926,5.925,5.926
USDNOK,20100215,072700,5.926,5.926,5.926,5.926
USDNOK,20100215,072800,5.925,5.926,5.925,5.926
USDNOK,20100215,072900,5.926,5.927,5.926,5.926
USDNOK,20100215,073000,5.926,5.926,5.926,5.926
USDNOK,20100215,073100,5.927,5.927,5.927,5.927
USDNOK,20100215,073200,5.927,5.928,5.927,5.927
USDNOK,20100215,073300,5.928,5.928,5.928,5.928
USDNOK,20100215,073400,5.928,5.928,5.928,5.928
USDNOK,20100215,073500,5.928,5.928,5.928,5.928
USDNOK,20100215,073600,5.928,5.928,5.928,5.928
USDNOK,20100215,073700,5.928,5.928,5.927,5.927
USDNOK,20100215,073800,5.926,5.927,5.926,5.927
USDNOK,20100215,073900,5.926,5.927,5.926,5.926
USDNOK,20100215,074100,5.926,5.926,5.926,5.926
USDNOK,20100215,074200,5.926,5.927,5.926,5.927
USDNOK,20100215,074300,5.927,5.927,5.926,5.926
USDNOK,20100215,074400,5.926,5.926,5.926,5.926
USDNOK,20100215,074500,5.926,5.926,5.926,5.926
USDNOK,20100215,074600,5.926,5.926,5.926,5.926
USDNOK,20100215,074700,5.927,5.927,5.926,5.927
USDNOK,20100215,074800,5.927,5.927,5.927,5.927
USDNOK,20100215,074900,5.926,5.927,5.926,5.927
USDNOK,20100215,075000,5.926,5.926,5.926,5.926
USDNOK,20100215,075100,5.926,5.927,5.925,5.925
USDNOK,20100215,075200,5.925,5.925,5.925,5.925
USDNOK,20100215,075300,5.924,5.924,5.923,5.924
USDNOK,20100215,075400,5.924,5.924,5.924,5.924
USDNOK,20100215,075500,5.923,5.923,5.922,5.922
USDNOK,20100215,075600,5.922,5.922,5.922,5.922
USDNOK,20100215,075700,5.922,5.922,5.922,5.922
USDNOK,20100215,075800,5.923,5.923,5.922,5.923
USDNOK,20100215,075900,5.922,5.924,5.922,5.923
USDNOK,20100215,080000,5.924,5.924,5.924,5.924
USDNOK,20100215,080100,5.923,5.923,5.922,5.923
USDNOK,20100215,080200,5.922,5.923,5.922,5.923
USDNOK,20100215,080300,5.924,5.924,5.923,5.923
USDNOK,20100215,080400,5.923,5.923,5.922,5.923
USDNOK,20100215,080500,5.922,5.922,5.922,5.922
USDNOK,20100215,080600,5.922,5.925,5.922,5.925
USDNOK,20100215,080700,5.924,5.925,5.924,5.925
USDNOK,20100215,080800,5.925,5.927,5.925,5.927
USDNOK,20100215,080900,5.927,5.927,5.927,5.927
USDNOK,20100215,081000,5.926,5.926,5.926,5.926
USDNOK,20100215,081100,5.925,5.925,5.922,5.922
USDNOK,20100215,081200,5.923,5.924,5.922,5.923
USDNOK,20100215,081300,5.922,5.924,5.922,5.923
USDNOK,20100215,081400,5.924,5.924,5.923,5.924
USDNOK,20100215,081500,5.924,5.924,5.923,5.923
USDNOK,20100215,081600,5.922,5.922,5.922,5.922
USDNOK,20100215,081700,5.922,5.922,5.921,5.921
USDNOK,20100215,081800,5.922,5.924,5.922,5.924
USDNOK,20100215,081900,5.923,5.924,5.923,5.923
USDNOK,20100215,082000,5.924,5.924,5.923,5.923
USDNOK,20100215,082100,5.922,5.922,5.921,5.921
USDNOK,20100215,082200,5.921,5.921,5.921,5.921
USDNOK,20100215,082300,5.922,5.923,5.922,5.923
USDNOK,20100215,082400,5.922,5.923,5.922,5.923
USDNOK,20100215,082500,5.922,5.923,5.922,5.922
USDNOK,20100215,082600,5.922,5.922,5.922,5.922
USDNOK,20100215,082700,5.923,5.923,5.923,5.923
USDNOK,20100215,082800,5.923,5.923,5.922,5.923
USDNOK,20100215,082900,5.922,5.923,5.921,5.921
USDNOK,20100215,083000,5.922,5.922,5.921,5.922
USDNOK,20100215,083100,5.921,5.921,5.921,5.921
USDNOK,20100215,083200,5.921,5.921,5.919,5.919
USDNOK,20100215,083300,5.919,5.920,5.919,5.919
USDNOK,20100215,083400,5.920,5.920,5.918,5.918
USDNOK,20100215,083500,5.917,5.917,5.916,5.917
USDNOK,20100215,083600,5.918,5.918,5.918,5.918
USDNOK,20100215,083700,5.918,5.918,5.917,5.917
USDNOK,20100215,083800,5.918,5.918,5.917,5.917
USDNOK,20100215,083900,5.918,5.919,5.918,5.919
USDNOK,20100215,084000,5.919,5.919,5.919,5.919
USDNOK,20100215,084100,5.918,5.919,5.918,5.919
USDNOK,20100215,084200,5.919,5.919,5.919,5.919
USDNOK,20100215,084300,5.918,5.918,5.917,5.918
USDNOK,20100215,084400,5.919,5.919,5.918,5.918
USDNOK,20100215,084500,5.919,5.919,5.917,5.917
USDNOK,20100215,084600,5.916,5.917,5.916,5.917
USDNOK,20100215,084700,5.918,5.919,5.918,5.919
USDNOK,20100215,084800,5.918,5.919,5.916,5.917
USDNOK,20100215,084900,5.916,5.916,5.915,5.916
USDNOK,20100215,085000,5.916,5.917,5.916,5.917
USDNOK,20100215,085100,5.918,5.920,5.917,5.919
USDNOK,20100215,085200,5.920,5.921,5.919,5.919
USDNOK,20100215,085300,5.918,5.918,5.914,5.914
USDNOK,20100215,085400,5.913,5.916,5.913,5.916
USDNOK,20100215,085500,5.917,5.918,5.916,5.916
USDNOK,20100215,085600,5.917,5.917,5.914,5.915
USDNOK,20100215,085700,5.916,5.916,5.915,5.915
USDNOK,20100215,085800,5.914,5.915,5.914,5.915
USDNOK,20100215,085900,5.915,5.915,5.915,5.915
USDNOK,20100215,090000,5.916,5.917,5.916,5.917
USDNOK,20100215,090100,5.916,5.917,5.916,5.916
USDNOK,20100215,090200,5.916,5.916,5.916,5.916
USDNOK,20100215,090300,5.916,5.917,5.916,5.917
USDNOK,20100215,090400,5.917,5.917,5.917,5.917
USDNOK,20100215,090500,5.918,5.919,5.918,5.918
USDNOK,20100215,090600,5.919,5.919,5.917,5.917
USDNOK,20100215,090700,5.916,5.916,5.916,5.916
USDNOK,20100215,090800,5.916,5.917,5.916,5.917
USDNOK,20100215,090900,5.918,5.918,5.917,5.917
USDNOK,20100215,091000,5.917,5.919,5.917,5.919
USDNOK,20100215,091100,5.920,5.920,5.919,5.920
USDNOK,20100215,091200,5.920,5.920,5.920,5.920
USDNOK,20100215,091300,5.919,5.919,5.919,5.919
USDNOK,20100215,091400,5.919,5.919,5.919,5.919
USDNOK,20100215,091500,5.918,5.918,5.916,5.916
USDNOK,20100215,091600,5.915,5.916,5.915,5.915
USDNOK,20100215,091700,5.916,5.917,5.916,5.916
USDNOK,20100215,091800,5.917,5.917,5.916,5.917
USDNOK,20100215,091900,5.917,5.917,5.917,5.917
USDNOK,20100215,092000,5.918,5.918,5.916,5.916
USDNOK,20100215,092100,5.917,5.917,5.915,5.916
USDNOK,20100215,092200,5.917,5.917,5.915,5.915
USDNOK,20100215,092300,5.916,5.916,5.915,5.916
USDNOK,20100215,092400,5.917,5.918,5.916,5.917
USDNOK,20100215,092500,5.918,5.918,5.918,5.918
USDNOK,20100215,092600,5.918,5.918,5.917,5.917
USDNOK,20100215,092700,5.917,5.917,5.917,5.917
USDNOK,20100215,092800,5.918,5.919,5.918,5.919
USDNOK,20100215,092900,5.919,5.919,5.919,5.919
USDNOK,20100215,093000,5.919,5.919,5.919,5.919
USDNOK,20100215,093100,5.918,5.918,5.917,5.918
USDNOK,20100215,093200,5.917,5.917,5.917,5.917
USDNOK,20100215,093300,5.917,5.918,5.917,5.918
USDNOK,20100215,093400,5.917,5.917,5.917,5.917
USDNOK,20100215,093500,5.918,5.918,5.917,5.918
USDNOK,20100215,093600,5.919,5.919,5.918,5.918
USDNOK,20100215,093700,5.919,5.919,5.918,5.919
USDNOK,20100215,093800,5.918,5.920,5.918,5.920
USDNOK,20100215,093900,5.921,5.921,5.920,5.921
USDNOK,20100215,094000,5.920,5.920,5.919,5.919
USDNOK,20100215,094100,5.919,5.920,5.919,5.920
USDNOK,20100215,094200,5.919,5.920,5.919,5.919
USDNOK,20100215,094300,5.920,5.920,5.920,5.920
USDNOK,20100215,094400,5.920,5.921,5.920,5.921
USDNOK,20100215,094500,5.921,5.921,5.921,5.921
USDNOK,20100215,094600,5.921,5.922,5.921,5.922
USDNOK,20100215,094700,5.921,5.921,5.921,5.921
USDNOK,20100215,094800,5.922,5.922,5.921,5.921
USDNOK,20100215,094900,5.921,5.921,5.921,5.921
USDNOK,20100215,095000,5.922,5.922,5.922,5.922
USDNOK,20100215,095100,5.923,5.925,5.923,5.925
USDNOK,20100215,095200,5.925,5.925,5.925,5.925
USDNOK,20100215,095300,5.926,5.927,5.925,5.926
USDNOK,20100215,095400,5.927,5.927,5.926,5.927
USDNOK,20100215,095500,5.927,5.928,5.927,5.927
USDNOK,20100215,095600,5.928,5.928,5.927,5.928
USDNOK,20100215,095700,5.928,5.928,5.927,5.927
USDNOK,20100215,095800,5.928,5.928,5.928,5.928
USDNOK,20100215,095900,5.927,5.928,5.927,5.928
USDNOK,20100215,100000,5.928,5.930,5.928,5.930
USDNOK,20100215,100100,5.929,5.929,5.928,5.928
USDNOK,20100215,100200,5.929,5.930,5.929,5.929
USDNOK,20100215,100300,5.928,5.928,5.928,5.928
USDNOK,20100215,100400,5.929,5.929,5.928,5.928
USDNOK,20100215,100500,5.928,5.928,5.927,5.928
USDNOK,20100215,100600,5.928,5.928,5.927,5.927
USDNOK,20100215,100700,5.928,5.928,5.927,5.927
USDNOK,20100215,100800,5.926,5.926,5.926,5.926
USDNOK,20100215,100900,5.926,5.926,5.926,5.926
USDNOK,20100215,101000,5.926,5.927,5.926,5.926
USDNOK,20100215,101200,5.926,5.926,5.922,5.922
USDNOK,20100215,101300,5.921,5.921,5.921,5.921
USDNOK,20100215,101400,5.921,5.922,5.921,5.922
USDNOK,20100215,101500,5.921,5.922,5.921,5.921
USDNOK,20100215,101600,5.922,5.922,5.921,5.921
USDNOK,20100215,101700,5.922,5.924,5.922,5.924
USDNOK,20100215,101800,5.924,5.925,5.924,5.924
USDNOK,20100215,101900,5.924,5.924,5.923,5.923
USDNOK,20100215,102000,5.924,5.924,5.923,5.923
USDNOK,20100215,102100,5.924,5.924,5.922,5.923
USDNOK,20100215,102200,5.922,5.924,5.922,5.923
USDNOK,20100215,102300,5.924,5.924,5.923,5.924
USDNOK,20100215,102400,5.924,5.924,5.924,5.924
USDNOK,20100215,102500,5.925,5.927,5.924,5.927
USDNOK,20100215,102600,5.928,5.928,5.928,5.928
USDNOK,20100215,102700,5.927,5.928,5.927,5.927
USDNOK,20100215,102800,5.927,5.927,5.927,5.927
USDNOK,20100215,102900,5.927,5.927,5.927,5.927
USDNOK,20100215,103000,5.926,5.926,5.926,5.926
USDNOK,20100215,103100,5.927,5.928,5.926,5.928
USDNOK,20100215,103200,5.927,5.927,5.927,5.927
USDNOK,20100215,103300,5.927,5.928,5.927,5.928
USDNOK,20100215,103400,5.928,5.928,5.928,5.928
USDNOK,20100215,103500,5.927,5.927,5.926,5.926
USDNOK,20100215,103600,5.925,5.926,5.924,5.924
USDNOK,20100215,103700,5.925,5.925,5.923,5.923
USDNOK,20100215,103800,5.923,5.923,5.923,5.923
USDNOK,20100215,103900,5.922,5.923,5.922,5.922
USDNOK,20100215,104000,5.923,5.923,5.923,5.923
USDNOK,20100215,104100,5.923,5.923,5.922,5.922
USDNOK,20100215,104200,5.922,5.922,5.922,5.922
USDNOK,20100215,104300,5.923,5.923,5.923,5.923
USDNOK,20100215,104400,5.923,5.924,5.923,5.923
USDNOK,20100215,104500,5.924,5.924,5.923,5.923
USDNOK,20100215,104600,5.923,5.923,5.923,5.923
USDNOK,20100215,104700,5.922,5.922,5.922,5.922
USDNOK,20100215,104800,5.921,5.922,5.920,5.922
USDNOK,20100215,104900,5.922,5.922,5.922,5.922
USDNOK,20100215,105000,5.922,5.922,5.922,5.922
USDNOK,20100215,105100,5.922,5.922,5.922,5.922
USDNOK,20100215,105200,5.923,5.923,5.923,5.923
USDNOK,20100215,105300,5.924,5.924,5.923,5.923
USDNOK,20100215,105400,5.923,5.923,5.923,5.923
USDNOK,20100215,105500,5.922,5.922,5.920,5.920
USDNOK,20100215,105600,5.919,5.919,5.919,5.919
USDNOK,20100215,105700,5.920,5.922,5.920,5.922
USDNOK,20100215,105800,5.921,5.921,5.920,5.921
USDNOK,20100215,105900,5.920,5.921,5.920,5.921
USDNOK,20100215,110000,5.921,5.922,5.921,5.922
USDNOK,20100215,110100,5.922,5.922,5.922,5.922
USDNOK,20100215,110200,5.922,5.922,5.922,5.922
USDNOK,20100215,110300,5.922,5.922,5.922,5.922
USDNOK,20100215,110400,5.921,5.921,5.921,5.921
USDNOK,20100215,110500,5.921,5.922,5.921,5.921
USDNOK,20100215,110600,5.922,5.923,5.922,5.922
USDNOK,20100215,110700,5.923,5.923,5.922,5.922
USDNOK,20100215,110800,5.921,5.921,5.921,5.921
USDNOK,20100215,110900,5.921,5.921,5.920,5.920
USDNOK,20100215,111000,5.919,5.920,5.918,5.919
USDNOK,20100215,111100,5.918,5.919,5.918,5.918
USDNOK,20100215,111200,5.919,5.919,5.919,5.919
USDNOK,20100215,111300,5.919,5.919,5.918,5.919
USDNOK,20100215,111400,5.919,5.919,5.919,5.919
USDNOK,20100215,111500,5.918,5.918,5.918,5.918
USDNOK,20100215,111600,5.918,5.918,5.918,5.918
USDNOK,20100215,111700,5.917,5.918,5.916,5.916
USDNOK,20100215,111800,5.917,5.917,5.916,5.916
USDNOK,20100215,111900,5.916,5.917,5.916,5.917
USDNOK,20100215,112000,5.916,5.917,5.916,5.917
USDNOK,20100215,112200,5.917,5.917,5.917,5.917
USDNOK,20100215,112300,5.917,5.917,5.917,5.917
USDNOK,20100215,112400,5.917,5.917,5.917,5.917
USDNOK,20100215,112500,5.917,5.918,5.917,5.917
USDNOK,20100215,112600,5.917,5.918,5.917,5.918
USDNOK,20100215,112700,5.917,5.918,5.917,5.918
USDNOK,20100215,112800,5.917,5.917,5.917,5.917
USDNOK,20100215,112900,5.918,5.919,5.915,5.915
USDNOK,20100215,113000,5.916,5.917,5.916,5.916
USDNOK,20100215,113100,5.916,5.916,5.916,5.916
USDNOK,20100215,113200,5.916,5.916,5.916,5.916
USDNOK,20100215,113300,5.915,5.915,5.913,5.915
USDNOK,20100215,113400,5.914,5.917,5.914,5.916
USDNOK,20100215,113500,5.917,5.917,5.915,5.915
USDNOK,20100215,113600,5.915,5.915,5.915,5.915
USDNOK,20100215,113700,5.916,5.916,5.916,5.916
USDNOK,20100215,113800,5.915,5.916,5.915,5.916
USDNOK,20100215,113900,5.915,5.915,5.914,5.914
USDNOK,20100215,114000,5.915,5.916,5.915,5.916
USDNOK,20100215,114100,5.915,5.916,5.915,5.915
USDNOK,20100215,114200,5.915,5.915,5.915,5.915
USDNOK,20100215,114300,5.914,5.915,5.914,5.915
USDNOK,20100215,114400,5.916,5.916,5.915,5.915
USDNOK,20100215,114500,5.916,5.916,5.916,5.916
USDNOK,20100215,114600,5.916,5.917,5.915,5.915
USDNOK,20100215,114700,5.914,5.915,5.914,5.915
USDNOK,20100215,114800,5.915,5.915,5.915,5.915
USDNOK,20100215,114900,5.914,5.914,5.913,5.914
USDNOK,20100215,115000,5.915,5.915,5.914,5.915
USDNOK,20100215,115100,5.916,5.916,5.916,5.916
USDNOK,20100215,115200,5.917,5.917,5.916,5.916
USDNOK,20100215,115300,5.916,5.917,5.916,5.917
USDNOK,20100215,115400,5.916,5.917,5.916,5.916
USDNOK,20100215,115500,5.917,5.917,5.916,5.917
USDNOK,20100215,115600,5.918,5.918,5.917,5.917
USDNOK,20100215,115700,5.916,5.916,5.915,5.916
USDNOK,20100215,115900,5.916,5.916,5.916,5.916
USDNOK,20100215,120000,5.916,5.917,5.916,5.917
USDNOK,20100215,120100,5.917,5.917,5.916,5.917
USDNOK,20100215,120200,5.918,5.919,5.918,5.918
USDNOK,20100215,120300,5.917,5.917,5.917,5.917
USDNOK,20100215,120400,5.917,5.918,5.917,5.918
USDNOK,20100215,120500,5.918,5.918,5.918,5.918
USDNOK,20100215,120600,5.918,5.918,5.918,5.918
USDNOK,20100215,120700,5.917,5.918,5.917,5.917
USDNOK,20100215,120800,5.918,5.918,5.917,5.917
USDNOK,20100215,120900,5.917,5.917,5.917,5.917
USDNOK,20100215,121000,5.917,5.917,5.917,5.917
USDNOK,20100215,121100,5.916,5.917,5.916,5.917
USDNOK,20100215,121200,5.917,5.917,5.916,5.917
USDNOK,20100215,121300,5.916,5.917,5.916,5.917
USDNOK,20100215,121400,5.916,5.916,5.915,5.915
USDNOK,20100215,121500,5.915,5.915,5.915,5.915
USDNOK,20100215,121600,5.915,5.915,5.915,5.915
USDNOK,20100215,121700,5.915,5.915,5.915,5.915
USDNOK,20100215,121800,5.916,5.916,5.916,5.916
USDNOK,20100215,121900,5.915,5.915,5.915,5.915
USDNOK,20100215,122000,5.915,5.916,5.915,5.915
USDNOK,20100215,122100,5.916,5.916,5.915,5.915
USDNOK,20100215,122200,5.915,5.915,5.915,5.915
USDNOK,20100215,122300,5.915,5.915,5.915,5.915
USDNOK,20100215,122400,5.914,5.915,5.914,5.914
USDNOK,20100215,122500,5.913,5.913,5.912,5.912
USDNOK,20100215,122600,5.913,5.913,5.912,5.912
USDNOK,20100215,122700,5.913,5.913,5.912,5.913
USDNOK,20100215,122800,5.914,5.914,5.914,5.914
USDNOK,20100215,122900,5.913,5.913,5.913,5.913
USDNOK,20100215,123000,5.913,5.915,5.912,5.915
USDNOK,20100215,123100,5.915,5.915,5.915,5.915
USDNOK,20100215,123200,5.915,5.915,5.914,5.914
USDNOK,20100215,123300,5.915,5.915,5.915,5.915
USDNOK,20100215,123400,5.915,5.915,5.915,5.915
USDNOK,20100215,123500,5.915,5.915,5.914,5.914
USDNOK,20100215,123600,5.915,5.915,5.913,5.913
USDNOK,20100215,123700,5.914,5.914,5.913,5.914
USDNOK,20100215,123800,5.915,5.915,5.914,5.914
USDNOK,20100215,123900,5.914,5.914,5.914,5.914
USDNOK,20100215,124000,5.915,5.915,5.915,5.915
USDNOK,20100215,124100,5.915,5.916,5.915,5.916
USDNOK,20100215,124200,5.915,5.915,5.914,5.914
USDNOK,20100215,124300,5.913,5.915,5.913,5.914
USDNOK,20100215,124400,5.914,5.914,5.914,5.914
USDNOK,20100215,124500,5.914,5.914,5.913,5.913
USDNOK,20100215,124600,5.913,5.913,5.913,5.913
USDNOK,20100215,124700,5.912,5.912,5.911,5.911
USDNOK,20100215,124800,5.910,5.911,5.910,5.911
USDNOK,20100215,124900,5.911,5.913,5.911,5.912
USDNOK,20100215,125000,5.913,5.914,5.913,5.914
USDNOK,20100215,125100,5.914,5.915,5.914,5.915
USDNOK,20100215,125200,5.914,5.914,5.913,5.913
USDNOK,20100215,125300,5.913,5.913,5.913,5.913
USDNOK,20100215,125400,5.914,5.914,5.913,5.913
USDNOK,20100215,125500,5.914,5.914,5.913,5.913
USDNOK,20100215,125600,5.912,5.912,5.911,5.911
USDNOK,20100215,125700,5.911,5.911,5.911,5.911
USDNOK,20100215,125800,5.911,5.911,5.911,5.911
USDNOK,20100215,125900,5.912,5.912,5.910,5.910
USDNOK,20100215,130000,5.909,5.909,5.908,5.909
USDNOK,20100215,130100,5.908,5.909,5.908,5.909
USDNOK,20100215,130200,5.908,5.909,5.908,5.909
USDNOK,20100215,130300,5.908,5.909,5.908,5.909
USDNOK,20100215,130400,5.909,5.910,5.909,5.910
USDNOK,20100215,130500,5.909,5.910,5.909,5.910
USDNOK,20100215,130600,5.909,5.910,5.909,5.910
USDNOK,20100215,130700,5.909,5.909,5.909,5.909
USDNOK,20100215,130800,5.910,5.910,5.910,5.910
USDNOK,20100215,130900,5.910,5.910,5.910,5.910
USDNOK,20100215,131000,5.911,5.911,5.910,5.910
USDNOK,20100215,131100,5.911,5.911,5.911,5.911
USDNOK,20100215,131200,5.910,5.911,5.910,5.911
USDNOK,20100215,131300,5.910,5.910,5.910,5.910
USDNOK,20100215,131400,5.911,5.911,5.910,5.910
USDNOK,20100215,131500,5.910,5.910,5.910,5.910
USDNOK,20100215,131600,5.910,5.910,5.909,5.909
USDNOK,20100215,131700,5.910,5.911,5.910,5.911
USDNOK,20100215,131800,5.911,5.911,5.911,5.911
USDNOK,20100215,131900,5.911,5.912,5.911,5.912
USDNOK,20100215,132000,5.912,5.912,5.912,5.912
USDNOK,20100215,132100,5.912,5.912,5.912,5.912
USDNOK,20100215,132200,5.911,5.911,5.911,5.911
USDNOK,20100215,132300,5.912,5.912,5.911,5.911
USDNOK,20100215,132400,5.910,5.910,5.910,5.910
USDNOK,20100215,132500,5.911,5.912,5.911,5.911
USDNOK,20100215,132600,5.912,5.912,5.911,5.911
USDNOK,20100215,132700,5.910,5.911,5.909,5.910
USDNOK,20100215,132800,5.910,5.910,5.910,5.910
USDNOK,20100215,132900,5.909,5.910,5.909,5.910
USDNOK,20100215,133000,5.909,5.910,5.909,5.909
USDNOK,20100215,133100,5.910,5.910,5.909,5.910
USDNOK,20100215,133200,5.911,5.911,5.911,5.911
USDNOK,20100215,133300,5.911,5.911,5.910,5.910
USDNOK,20100215,133400,5.909,5.911,5.909,5.910
USDNOK,20100215,133500,5.910,5.910,5.910,5.910
USDNOK,20100215,133600,5.909,5.909,5.909,5.909
USDNOK,20100215,133700,5.909,5.910,5.909,5.910
USDNOK,20100215,133800,5.909,5.909,5.909,5.909
USDNOK,20100215,133900,5.909,5.911,5.909,5.911
USDNOK,20100215,134000,5.911,5.912,5.911,5.912
USDNOK,20100215,134100,5.911,5.912,5.911,5.911
USDNOK,20100215,134200,5.910,5.911,5.910,5.911
USDNOK,20100215,134300,5.912,5.912,5.912,5.912
USDNOK,20100215,134400,5.912,5.912,5.912,5.912
USDNOK,20100215,134500,5.912,5.912,5.911,5.912
USDNOK,20100215,134600,5.912,5.912,5.912,5.912
USDNOK,20100215,134700,5.912,5.912,5.912,5.912
USDNOK,20100215,134800,5.912,5.912,5.912,5.912
USDNOK,20100215,134900,5.911,5.912,5.911,5.911
USDNOK,20100215,135000,5.912,5.912,5.912,5.912
USDNOK,20100215,135100,5.912,5.912,5.912,5.912
USDNOK,20100215,135200,5.912,5.913,5.912,5.913
USDNOK,20100215,135300,5.913,5.913,5.913,5.913
USDNOK,20100215,135400,5.913,5.913,5.913,5.913
USDNOK,20100215,135500,5.913,5.913,5.911,5.911
USDNOK,20100215,135600,5.912,5.912,5.911,5.912
USDNOK,20100215,135700,5.912,5.913,5.912,5.913
USDNOK,20100215,135800,5.914,5.914,5.913,5.914
USDNOK,20100215,135900,5.915,5.915,5.914,5.914
USDNOK,20100215,140000,5.914,5.915,5.914,5.915
USDNOK,20100215,140100,5.915,5.915,5.915,5.915
USDNOK,20100215,140200,5.916,5.918,5.916,5.918
USDNOK,20100215,140300,5.917,5.917,5.917,5.917
USDNOK,20100215,140400,5.917,5.917,5.916,5.917
USDNOK,20100215,140500,5.918,5.918,5.918,5.918
USDNOK,20100215,140600,5.918,5.918,5.917,5.918
USDNOK,20100215,140700,5.917,5.917,5.917,5.917
USDNOK,20100215,140800,5.917,5.917,5.916,5.917
USDNOK,20100215,140900,5.918,5.918,5.916,5.916
USDNOK,20100215,141000,5.916,5.916,5.916,5.916
USDNOK,20100215,141100,5.916,5.916,5.916,5.916
USDNOK,20100215,141200,5.915,5.916,5.915,5.916
USDNOK,20100215,141300,5.915,5.915,5.915,5.915
USDNOK,20100215,141400,5.915,5.916,5.915,5.915
USDNOK,20100215,141500,5.914,5.914,5.913,5.913
USDNOK,20100215,141600,5.914,5.915,5.913,5.914
USDNOK,20100215,141700,5.915,5.915,5.915,5.915
USDNOK,20100215,141800,5.916,5.916,5.915,5.915
USDNOK,20100215,141900,5.915,5.915,5.915,5.915
USDNOK,20100215,142000,5.916,5.916,5.915,5.915
USDNOK,20100215,142100,5.916,5.916,5.916,5.916
USDNOK,20100215,142200,5.917,5.918,5.916,5.918
USDNOK,20100215,142300,5.919,5.920,5.919,5.920
USDNOK,20100215,142400,5.921,5.923,5.920,5.920
USDNOK,20100215,142500,5.919,5.920,5.919,5.919
USDNOK,20100215,142600,5.918,5.920,5.918,5.920
USDNOK,20100215,142700,5.920,5.920,5.918,5.918
USDNOK,20100215,142800,5.919,5.920,5.919,5.920
USDNOK,20100215,142900,5.921,5.921,5.920,5.920
USDNOK,20100215,143000,5.919,5.919,5.917,5.917
USDNOK,20100215,143100,5.917,5.917,5.916,5.916
USDNOK,20100215,143200,5.915,5.916,5.915,5.916
USDNOK,20100215,143300,5.916,5.916,5.915,5.915
USDNOK,20100215,143400,5.916,5.916,5.915,5.915
USDNOK,20100215,143500,5.915,5.917,5.915,5.917
USDNOK,20100215,143600,5.918,5.918,5.918,5.918
USDNOK,20100215,143700,5.917,5.917,5.916,5.916
USDNOK,20100215,143800,5.917,5.917,5.916,5.917
USDNOK,20100215,143900,5.917,5.918,5.917,5.917
USDNOK,20100215,144000,5.916,5.917,5.916,5.916
USDNOK,20100215,144100,5.915,5.916,5.915,5.915
USDNOK,20100215,144200,5.916,5.916,5.915,5.915
USDNOK,20100215,144300,5.915,5.915,5.915,5.915
USDNOK,20100215,144400,5.916,5.916,5.915,5.916
USDNOK,20100215,144500,5.915,5.917,5.915,5.916
USDNOK,20100215,144600,5.917,5.917,5.916,5.917
USDNOK,20100215,144700,5.917,5.917,5.916,5.917
USDNOK,20100215,144800,5.916,5.916,5.915,5.915
USDNOK,20100215,144900,5.916,5.917,5.916,5.917
USDNOK,20100215,145000,5.918,5.919,5.917,5.917
USDNOK,20100215,145100,5.917,5.917,5.916,5.917
USDNOK,20100215,145200,5.918,5.920,5.918,5.918
USDNOK,20100215,145300,5.917,5.918,5.917,5.918
USDNOK,20100215,145400,5.917,5.918,5.917,5.918
USDNOK,20100215,145500,5.918,5.919,5.918,5.918
USDNOK,20100215,145600,5.917,5.917,5.917,5.917
USDNOK,20100215,145700,5.918,5.918,5.918,5.918
USDNOK,20100215,145800,5.918,5.919,5.918,5.918
USDNOK,20100215,145900,5.917,5.918,5.917,5.917
USDNOK,20100215,150000,5.917,5.917,5.917,5.917
USDNOK,20100215,150100,5.916,5.919,5.916,5.917
USDNOK,20100215,150200,5.916,5.918,5.916,5.918
USDNOK,20100215,150300,5.917,5.918,5.915,5.916
USDNOK,20100215,150400,5.915,5.916,5.913,5.913
USDNOK,20100215,150500,5.914,5.914,5.914,5.914
USDNOK,20100215,150600,5.913,5.913,5.912,5.913
USDNOK,20100215,150700,5.914,5.914,5.913,5.914
USDNOK,20100215,150800,5.913,5.913,5.913,5.913
USDNOK,20100215,150900,5.913,5.915,5.913,5.915
USDNOK,20100215,151000,5.916,5.918,5.916,5.918
USDNOK,20100215,151100,5.917,5.918,5.917,5.918
USDNOK,20100215,151200,5.917,5.919,5.917,5.919
USDNOK,20100215,151300,5.920,5.920,5.919,5.920
USDNOK,20100215,151400,5.921,5.922,5.921,5.922
USDNOK,20100215,151500,5.923,5.923,5.921,5.921
USDNOK,20100215,151600,5.920,5.921,5.919,5.919
USDNOK,20100215,151700,5.918,5.918,5.916,5.916
USDNOK,20100215,151800,5.916,5.917,5.916,5.916
USDNOK,20100215,151900,5.917,5.919,5.917,5.919
USDNOK,20100215,152000,5.918,5.919,5.918,5.918
USDNOK,20100215,152100,5.919,5.920,5.919,5.920
USDNOK,20100215,152200,5.920,5.920,5.920,5.920
USDNOK,20100215,152300,5.920,5.921,5.920,5.920
USDNOK,20100215,152400,5.919,5.919,5.918,5.918
USDNOK,20100215,152500,5.917,5.917,5.916,5.916
USDNOK,20100215,152600,5.917,5.917,5.917,5.917
USDNOK,20100215,152700,5.916,5.916,5.915,5.916
USDNOK,20100215,152800,5.915,5.916,5.915,5.916
USDNOK,20100215,152900,5.917,5.917,5.917,5.917
USDNOK,20100215,153000,5.916,5.916,5.916,5.916
USDNOK,20100215,153100,5.916,5.916,5.915,5.915
USDNOK,20100215,153200,5.915,5.915,5.914,5.915
USDNOK,20100215,153300,5.914,5.915,5.914,5.914
USDNOK,20100215,153400,5.915,5.915,5.915,5.915
USDNOK,20100215,153500,5.914,5.915,5.914,5.915
USDNOK,20100215,153600,5.914,5.914,5.913,5.913
USDNOK,20100215,153700,5.913,5.914,5.913,5.914
USDNOK,20100215,153800,5.915,5.916,5.915,5.915
USDNOK,20100215,153900,5.915,5.915,5.915,5.915
USDNOK,20100215,154000,5.916,5.916,5.916,5.916
USDNOK,20100215,154100,5.916,5.917,5.916,5.917
USDNOK,20100215,154200,5.918,5.919,5.918,5.919
USDNOK,20100215,154300,5.920,5.920,5.919,5.920
USDNOK,20100215,154400,5.919,5.922,5.919,5.922
USDNOK,20100215,154500,5.923,5.923,5.921,5.921
USDNOK,20100215,154600,5.922,5.922,5.921,5.922
USDNOK,20100215,154700,5.923,5.923,5.923,5.923
USDNOK,20100215,154800,5.924,5.924,5.923,5.923
USDNOK,20100215,154900,5.922,5.922,5.922,5.922
USDNOK,20100215,155000,5.923,5.923,5.922,5.922
USDNOK,20100215,155100,5.922,5.922,5.920,5.920
USDNOK,20100215,155200,5.921,5.921,5.920,5.920
USDNOK,20100215,155300,5.921,5.923,5.921,5.923
USDNOK,20100215,155400,5.924,5.926,5.924,5.926
USDNOK,20100215,155500,5.925,5.925,5.924,5.925
USDNOK,20100215,155600,5.924,5.927,5.924,5.926
USDNOK,20100215,155700,5.926,5.926,5.925,5.925
USDNOK,20100215,155800,5.924,5.924,5.922,5.923
USDNOK,20100215,155900,5.924,5.925,5.923,5.924
USDNOK,20100215,160000,5.923,5.925,5.923,5.925
USDNOK,20100215,160100,5.924,5.925,5.924,5.925
USDNOK,20100215,160200,5.924,5.925,5.924,5.925
USDNOK,20100215,160300,5.925,5.925,5.924,5.925
USDNOK,20100215,160400,5.926,5.927,5.925,5.927
USDNOK,20100215,160500,5.928,5.929,5.928,5.928
USDNOK,20100215,160600,5.927,5.927,5.926,5.927
USDNOK,20100215,160700,5.926,5.926,5.926,5.926
USDNOK,20100215,160800,5.926,5.926,5.925,5.925
USDNOK,20100215,160900,5.924,5.924,5.922,5.923
USDNOK,20100215,161000,5.922,5.922,5.922,5.922
USDNOK,20100215,161100,5.922,5.922,5.921,5.922
USDNOK,20100215,161200,5.921,5.922,5.921,5.922
USDNOK,20100215,161300,5.922,5.922,5.922,5.922
USDNOK,20100215,161400,5.922,5.922,5.921,5.921
USDNOK,20100215,161500,5.922,5.922,5.922,5.922
USDNOK,20100215,161600,5.923,5.923,5.922,5.922
USDNOK,20100215,161700,5.922,5.922,5.922,5.922
USDNOK,20100215,161800,5.922,5.922,5.922,5.922
USDNOK,20100215,161900,5.922,5.922,5.922,5.922
USDNOK,20100215,162000,5.922,5.922,5.922,5.922
USDNOK,20100215,162100,5.923,5.923,5.923,5.923
USDNOK,20100215,162200,5.923,5.923,5.922,5.922
USDNOK,20100215,162300,5.921,5.921,5.921,5.921
USDNOK,20100215,162400,5.920,5.921,5.920,5.921
USDNOK,20100215,162500,5.920,5.921,5.920,5.921
USDNOK,20100215,162600,5.921,5.921,5.921,5.921
USDNOK,20100215,162700,5.921,5.922,5.921,5.922
USDNOK,20100215,162800,5.921,5.921,5.921,5.921
USDNOK,20100215,162900,5.922,5.922,5.922,5.922
USDNOK,20100215,163000,5.922,5.923,5.922,5.923
USDNOK,20100215,163100,5.924,5.925,5.923,5.924
USDNOK,20100215,163200,5.925,5.925,5.923,5.923
USDNOK,20100215,163300,5.922,5.922,5.922,5.922
USDNOK,20100215,163400,5.923,5.923,5.921,5.921
USDNOK,20100215,163500,5.920,5.920,5.920,5.920
USDNOK,20100215,163600,5.920,5.924,5.920,5.924
USDNOK,20100215,163700,5.925,5.926,5.924,5.926
USDNOK,20100215,163800,5.925,5.925,5.925,5.925
USDNOK,20100215,163900,5.925,5.925,5.924,5.924
USDNOK,20100215,164000,5.924,5.926,5.924,5.924
USDNOK,20100215,164100,5.925,5.926,5.925,5.925
USDNOK,20100215,164200,5.925,5.925,5.925,5.925
USDNOK,20100215,164300,5.925,5.925,5.925,5.925
USDNOK,20100215,164400,5.926,5.926,5.925,5.925
USDNOK,20100215,164500,5.926,5.926,5.925,5.925
USDNOK,20100215,164600,5.926,5.926,5.925,5.925
USDNOK,20100215,164700,5.926,5.927,5.926,5.927
USDNOK,20100215,164800,5.927,5.928,5.927,5.928
USDNOK,20100215,164900,5.929,5.930,5.928,5.930
USDNOK,20100215,165000,5.929,5.932,5.929,5.931
USDNOK,20100215,165100,5.932,5.932,5.929,5.929
USDNOK,20100215,165200,5.928,5.929,5.928,5.928
USDNOK,20100215,165300,5.927,5.927,5.926,5.927
USDNOK,20100215,165400,5.928,5.930,5.928,5.930
USDNOK,20100215,165500,5.929,5.930,5.929,5.929
USDNOK,20100215,165600,5.928,5.929,5.928,5.928
USDNOK,20100215,165700,5.929,5.929,5.928,5.928
USDNOK,20100215,165800,5.928,5.928,5.927,5.927
USDNOK,20100215,165900,5.926,5.926,5.926,5.926
USDNOK,20100215,170000,5.926,5.926,5.920,5.920
USDNOK,20100215,170100,5.921,5.925,5.921,5.925
USDNOK,20100215,170200,5.926,5.927,5.925,5.926
USDNOK,20100215,170300,5.926,5.926,5.926,5.926
USDNOK,20100215,170400,5.924,5.924,5.923,5.923
USDNOK,20100215,170500,5.924,5.924,5.923,5.923
USDNOK,20100215,170600,5.924,5.924,5.922,5.923
USDNOK,20100215,170700,5.924,5.925,5.923,5.925
USDNOK,20100215,170800,5.926,5.926,5.925,5.925
USDNOK,20100215,170900,5.926,5.926,5.924,5.924
USDNOK,20100215,171000,5.923,5.923,5.923,5.923
USDNOK,20100215,171100,5.923,5.923,5.922,5.922
USDNOK,20100215,171200,5.921,5.922,5.921,5.922
USDNOK,20100215,171300,5.922,5.922,5.921,5.921
USDNOK,20100215,171400,5.921,5.921,5.921,5.921
USDNOK,20100215,171500,5.920,5.920,5.920,5.920
USDNOK,20100215,171600,5.920,5.920,5.919,5.919
USDNOK,20100215,171700,5.918,5.918,5.918,5.918
USDNOK,20100215,171800,5.919,5.919,5.919,5.919
USDNOK,20100215,171900,5.918,5.919,5.918,5.918
USDNOK,20100215,172000,5.917,5.917,5.917,5.917
USDNOK,20100215,172100,5.917,5.918,5.917,5.918
USDNOK,20100215,172200,5.918,5.918,5.918,5.918
USDNOK,20100215,172300,5.917,5.917,5.917,5.917
USDNOK,20100215,172400,5.916,5.919,5.916,5.918
USDNOK,20100215,172500,5.918,5.918,5.918,5.918
USDNOK,20100215,172600,5.919,5.919,5.919,5.919
USDNOK,20100215,172700,5.920,5.920,5.919,5.920
USDNOK,20100215,172800,5.919,5.920,5.919,5.920
USDNOK,20100215,172900,5.920,5.920,5.919,5.919
USDNOK,20100215,173000,5.919,5.919,5.919,5.919
USDNOK,20100215,173100,5.919,5.919,5.919,5.919
USDNOK,20100215,173200,5.918,5.919,5.917,5.917
USDNOK,20100215,173300,5.918,5.918,5.917,5.917
USDNOK,20100215,173400,5.917,5.917,5.917,5.917
USDNOK,20100215,173500,5.918,5.918,5.917,5.917
USDNOK,20100215,173600,5.917,5.917,5.916,5.916
USDNOK,20100215,173700,5.916,5.916,5.916,5.916
USDNOK,20100215,173800,5.915,5.915,5.915,5.915
USDNOK,20100215,173900,5.914,5.914,5.914,5.914
USDNOK,20100215,174000,5.914,5.914,5.911,5.912
USDNOK,20100215,174100,5.911,5.911,5.911,5.911
USDNOK,20100215,174200,5.912,5.913,5.911,5.912
USDNOK,20100215,174300,5.911,5.912,5.911,5.912
USDNOK,20100215,174400,5.912,5.912,5.912,5.912
USDNOK,20100215,174500,5.912,5.913,5.912,5.913
USDNOK,20100215,174600,5.913,5.913,5.911,5.911
USDNOK,20100215,174700,5.912,5.912,5.911,5.911
USDNOK,20100215,174800,5.912,5.912,5.911,5.911
USDNOK,20100215,174900,5.912,5.912,5.911,5.911
USDNOK,20100215,175000,5.912,5.912,5.912,5.912
USDNOK,20100215,175100,5.911,5.912,5.911,5.912
USDNOK,20100215,175200,5.912,5.913,5.912,5.912
USDNOK,20100215,175300,5.913,5.913,5.913,5.913
USDNOK,20100215,175400,5.913,5.913,5.913,5.913
USDNOK,20100215,175500,5.912,5.913,5.912,5.913
USDNOK,20100215,175600,5.913,5.913,5.913,5.913
USDNOK,20100215,175700,5.912,5.913,5.912,5.913
USDNOK,20100215,175800,5.913,5.914,5.913,5.914
USDNOK,20100215,175900,5.913,5.913,5.913,5.913
USDNOK,20100215,180000,5.913,5.913,5.913,5.913
USDNOK,20100215,180100,5.913,5.913,5.913,5.913
USDNOK,20100215,180200,5.913,5.914,5.913,5.913
USDNOK,20100215,180300,5.913,5.913,5.913,5.913
USDNOK,20100215,180400,5.912,5.913,5.912,5.913
USDNOK,20100215,180500,5.914,5.915,5.914,5.915
USDNOK,20100215,180600,5.914,5.915,5.914,5.915
USDNOK,20100215,180700,5.916,5.916,5.916,5.916
USDNOK,20100215,180800,5.916,5.916,5.916,5.916
USDNOK,20100215,180900,5.916,5.916,5.915,5.915
USDNOK,20100215,181000,5.916,5.916,5.916,5.916
USDNOK,20100215,181100,5.916,5.916,5.915,5.915
USDNOK,20100215,181200,5.915,5.915,5.915,5.915
USDNOK,20100215,181300,5.915,5.915,5.915,5.915
USDNOK,20100215,181400,5.915,5.915,5.915,5.915
USDNOK,20100215,181500,5.915,5.915,5.914,5.914
USDNOK,20100215,181600,5.914,5.914,5.914,5.914
USDNOK,20100215,181700,5.914,5.914,5.914,5.914
USDNOK,20100215,181800,5.913,5.913,5.913,5.913
USDNOK,20100215,181900,5.913,5.913,5.913,5.913
USDNOK,20100215,182000,5.914,5.914,5.913,5.913
USDNOK,20100215,182100,5.912,5.913,5.912,5.912
USDNOK,20100215,182200,5.911,5.911,5.911,5.911
USDNOK,20100215,182300,5.911,5.911,5.911,5.911
USDNOK,20100215,182400,5.912,5.912,5.912,5.912
USDNOK,20100215,182500,5.911,5.912,5.911,5.912
USDNOK,20100215,182600,5.912,5.912,5.912,5.912
USDNOK,20100215,182700,5.912,5.912,5.912,5.912
USDNOK,20100215,182800,5.912,5.913,5.912,5.912
USDNOK,20100215,182900,5.913,5.913,5.913,5.913
USDNOK,20100215,183000,5.914,5.914,5.912,5.912
USDNOK,20100215,183100,5.913,5.913,5.912,5.912
USDNOK,20100215,183200,5.913,5.913,5.912,5.913
USDNOK,20100215,183300,5.914,5.914,5.913,5.913
USDNOK,20100215,183400,5.912,5.913,5.912,5.913
USDNOK,20100215,183500,5.912,5.913,5.912,5.913
USDNOK,20100215,183600,5.913,5.913,5.913,5.913
USDNOK,20100215,183700,5.913,5.913,5.912,5.913
USDNOK,20100215,183800,5.913,5.913,5.913,5.913
USDNOK,20100215,183900,5.913,5.913,5.913,5.913
USDNOK,20100215,184000,5.912,5.912,5.912,5.912
USDNOK,20100215,184100,5.912,5.913,5.912,5.913
USDNOK,20100215,184200,5.913,5.913,5.913,5.913
USDNOK,20100215,184300,5.914,5.914,5.914,5.914
USDNOK,20100215,184400,5.914,5.914,5.914,5.914
USDNOK,20100215,184500,5.914,5.915,5.914,5.914
USDNOK,20100215,184600,5.914,5.915,5.914,5.915
USDNOK,20100215,184700,5.915,5.915,5.915,5.915
USDNOK,20100215,184800,5.914,5.915,5.914,5.915
USDNOK,20100215,184900,5.914,5.915,5.914,5.914
USDNOK,20100215,185000,5.915,5.915,5.914,5.914
USDNOK,20100215,185100,5.914,5.914,5.914,5.914
USDNOK,20100215,185200,5.915,5.915,5.915,5.915
USDNOK,20100215,185300,5.915,5.915,5.914,5.914
USDNOK,20100215,185400,5.914,5.914,5.914,5.914
USDNOK,20100215,185500,5.914,5.914,5.913,5.913
USDNOK,20100215,185600,5.914,5.914,5.913,5.913
USDNOK,20100215,185700,5.913,5.913,5.913,5.913
USDNOK,20100215,185800,5.912,5.913,5.912,5.912
USDNOK,20100215,185900,5.912,5.912,5.912,5.912
USDNOK,20100215,190000,5.911,5.911,5.910,5.910
USDNOK,20100215,190100,5.909,5.910,5.909,5.910
USDNOK,20100215,190200,5.910,5.911,5.910,5.911
USDNOK,20100215,190300,5.911,5.911,5.911,5.911
USDNOK,20100215,190400,5.911,5.911,5.911,5.911
USDNOK,20100215,190500,5.911,5.911,5.911,5.911
USDNOK,20100215,190600,5.910,5.910,5.910,5.910
USDNOK,20100215,190700,5.911,5.911,5.911,5.911
USDNOK,20100215,190800,5.911,5.911,5.911,5.911
USDNOK,20100215,190900,5.911,5.911,5.910,5.910
USDNOK,20100215,191000,5.911,5.911,5.911,5.911
USDNOK,20100215,191100,5.911,5.911,5.911,5.911
USDNOK,20100215,191200,5.911,5.911,5.911,5.911
USDNOK,20100215,191300,5.911,5.911,5.911,5.911
USDNOK,20100215,191400,5.912,5.912,5.912,5.912
USDNOK,20100215,191500,5.913,5.913,5.913,5.913
USDNOK,20100215,191600,5.913,5.913,5.912,5.912
USDNOK,20100215,191700,5.911,5.912,5.911,5.912
USDNOK,20100215,191800,5.912,5.912,5.912,5.912
USDNOK,20100215,191900,5.912,5.912,5.912,5.912
USDNOK,20100215,192000,5.913,5.913,5.912,5.912
USDNOK,20100215,192100,5.913,5.913,5.913,5.913
USDNOK,20100215,192200,5.913,5.913,5.913,5.913
USDNOK,20100215,192300,5.913,5.913,5.913,5.913
USDNOK,20100215,192400,5.912,5.912,5.912,5.912
USDNOK,20100215,192500,5.912,5.912,5.912,5.912
USDNOK,20100215,192600,5.912,5.913,5.912,5.913
USDNOK,20100215,192700,5.913,5.913,5.913,5.913
USDNOK,20100215,192800,5.913,5.913,5.913,5.913
USDNOK,20100215,192900,5.913,5.913,5.913,5.913
USDNOK,20100215,193000,5.913,5.913,5.913,5.913
USDNOK,20100215,193100,5.913,5.913,5.913,5.913
USDNOK,20100215,193200,5.913,5.913,5.913,5.913
USDNOK,20100215,193300,5.913,5.913,5.913,5.913
USDNOK,20100215,193400,5.913,5.913,5.913,5.913
USDNOK,20100215,193500,5.913,5.913,5.912,5.912
USDNOK,20100215,193600,5.913,5.913,5.912,5.913
USDNOK,20100215,193700,5.913,5.913,5.913,5.913
USDNOK,20100215,193800,5.912,5.913,5.912,5.913
USDNOK,20100215,193900,5.912,5.912,5.912,5.912
USDNOK,20100215,194000,5.912,5.912,5.912,5.912
USDNOK,20100215,194100,5.912,5.912,5.912,5.912
USDNOK,20100215,194200,5.912,5.912,5.912,5.912
USDNOK,20100215,194300,5.912,5.912,5.912,5.912
USDNOK,20100215,194400,5.912,5.912,5.911,5.911
USDNOK,20100215,194500,5.912,5.912,5.912,5.912
USDNOK,20100215,194600,5.913,5.913,5.913,5.913
USDNOK,20100215,194700,5.913,5.913,5.913,5.913
USDNOK,20100215,194800,5.913,5.913,5.913,5.913
USDNOK,20100215,194900,5.913,5.913,5.913,5.913
USDNOK,20100215,195000,5.913,5.913,5.913,5.913
USDNOK,20100215,195100,5.914,5.914,5.913,5.913
USDNOK,20100215,195200,5.914,5.914,5.914,5.914
USDNOK,20100215,195300,5.914,5.914,5.913,5.913
USDNOK,20100215,195400,5.913,5.914,5.913,5.914
USDNOK,20100215,195500,5.914,5.914,5.914,5.914
USDNOK,20100215,195600,5.914,5.914,5.914,5.914
USDNOK,20100215,195700,5.914,5.914,5.914,5.914
USDNOK,20100215,195800,5.914,5.914,5.914,5.914
USDNOK,20100215,195900,5.914,5.914,5.914,5.914
USDNOK,20100215,200000,5.914,5.914,5.914,5.914
USDNOK,20100215,200100,5.914,5.914,5.914,5.914
USDNOK,20100215,200200,5.913,5.913,5.913,5.913
USDNOK,20100215,200300,5.914,5.914,5.914,5.914
USDNOK,20100215,200400,5.914,5.914,5.914,5.914
USDNOK,20100215,200500,5.914,5.914,5.914,5.914
USDNOK,20100215,200600,5.914,5.914,5.914,5.914
USDNOK,20100215,200700,5.914,5.914,5.914,5.914
USDNOK,20100215,200800,5.914,5.914,5.914,5.914
USDNOK,20100215,200900,5.914,5.914,5.914,5.914
USDNOK,20100215,201000,5.914,5.914,5.914,5.914
USDNOK,20100215,201100,5.914,5.914,5.914,5.914
USDNOK,20100215,201200,5.914,5.914,5.914,5.914
USDNOK,20100215,201300,5.914,5.914,5.914,5.914
USDNOK,20100215,201400,5.914,5.914,5.914,5.914
USDNOK,20100215,201500,5.914,5.914,5.913,5.913
USDNOK,20100215,201600,5.914,5.914,5.914,5.914
USDNOK,20100215,201700,5.914,5.914,5.914,5.914
USDNOK,20100215,201800,5.914,5.914,5.913,5.913
USDNOK,20100215,201900,5.914,5.914,5.914,5.914
USDNOK,20100215,202000,5.914,5.914,5.914,5.914
USDNOK,20100215,202100,5.914,5.914,5.914,5.914
USDNOK,20100215,202200,5.914,5.914,5.914,5.914
USDNOK,20100215,202300,5.914,5.914,5.914,5.914
USDNOK,20100215,202400,5.913,5.914,5.913,5.914
USDNOK,20100215,202500,5.914,5.914,5.914,5.914
USDNOK,20100215,202600,5.913,5.913,5.913,5.913
USDNOK,20100215,202700,5.914,5.914,5.913,5.913
USDNOK,20100215,202800,5.914,5.915,5.914,5.915
USDNOK,20100215,202900,5.914,5.914,5.914,5.914
USDNOK,20100215,203000,5.914,5.914,5.914,5.914
USDNOK,20100215,203100,5.915,5.915,5.914,5.914
USDNOK,20100215,203200,5.915,5.915,5.914,5.914
USDNOK,20100215,203300,5.914,5.914,5.914,5.914
USDNOK,20100215,203400,5.915,5.915,5.915,5.915
USDNOK,20100215,203500,5.915,5.916,5.915,5.916
USDNOK,20100215,203600,5.915,5.915,5.915,5.915
USDNOK,20100215,203700,5.915,5.915,5.914,5.914
USDNOK,20100215,203800,5.914,5.914,5.914,5.914
USDNOK,20100215,203900,5.915,5.915,5.914,5.914
USDNOK,20100215,204000,5.915,5.915,5.915,5.915
USDNOK,20100215,204100,5.915,5.915,5.915,5.915
USDNOK,20100215,204200,5.915,5.915,5.915,5.915
USDNOK,20100215,204300,5.915,5.915,5.915,5.915
USDNOK,20100215,204400,5.915,5.915,5.914,5.914
USDNOK,20100215,204500,5.915,5.915,5.914,5.914
USDNOK,20100215,204600,5.915,5.915,5.915,5.915
USDNOK,20100215,204700,5.915,5.915,5.915,5.915
USDNOK,20100215,204800,5.915,5.915,5.915,5.915
USDNOK,20100215,204900,5.915,5.915,5.915,5.915
USDNOK,20100215,205000,5.915,5.915,5.915,5.915
USDNOK,20100215,205100,5.915,5.915,5.915,5.915
USDNOK,20100215,205200,5.915,5.915,5.914,5.914
USDNOK,20100215,205300,5.915,5.915,5.915,5.915
USDNOK,20100215,205400,5.915,5.915,5.915,5.915
USDNOK,20100215,205500,5.915,5.915,5.915,5.915
USDNOK,20100215,205600,5.915,5.915,5.915,5.915
USDNOK,20100215,205700,5.915,5.915,5.915,5.915
USDNOK,20100215,205800,5.915,5.915,5.915,5.915
USDNOK,20100215,205900,5.915,5.915,5.915,5.915
USDNOK,20100215,210000,5.914,5.914,5.913,5.913
USDNOK,20100215,210100,5.913,5.913,5.913,5.913
USDNOK,20100215,210200,5.914,5.914,5.914,5.914
USDNOK,20100215,210300,5.914,5.914,5.914,5.914
USDNOK,20100215,210400,5.914,5.914,5.914,5.914
USDNOK,20100215,210500,5.914,5.914,5.914,5.914
USDNOK,20100215,210600,5.914,5.914,5.913,5.914
USDNOK,20100215,210700,5.914,5.914,5.914,5.914
USDNOK,20100215,210800,5.913,5.914,5.913,5.914
USDNOK,20100215,210900,5.914,5.914,5.914,5.914
USDNOK,20100215,211000,5.913,5.913,5.913,5.913
USDNOK,20100215,211100,5.913,5.913,5.913,5.913
USDNOK,20100215,211200,5.913,5.914,5.913,5.914
USDNOK,20100215,211300,5.913,5.913,5.913,5.913
USDNOK,20100215,211400,5.913,5.913,5.913,5.913
USDNOK,20100215,211500,5.913,5.913,5.913,5.913
USDNOK,20100215,211600,5.913,5.913,5.912,5.912
USDNOK,20100215,211700,5.913,5.913,5.913,5.913
USDNOK,20100215,211800,5.913,5.913,5.913,5.913
USDNOK,20100215,211900,5.913,5.913,5.913,5.913
USDNOK,20100215,212000,5.913,5.913,5.913,5.913
USDNOK,20100215,212100,5.914,5.914,5.914,5.914
USDNOK,20100215,212200,5.915,5.915,5.915,5.915
USDNOK,20100215,212300,5.915,5.915,5.915,5.915
USDNOK,20100215,212400,5.915,5.915,5.914,5.914
USDNOK,20100215,212500,5.914,5.914,5.914,5.914
USDNOK,20100215,212600,5.914,5.914,5.914,5.914
USDNOK,20100215,212700,5.914,5.915,5.914,5.915
USDNOK,20100215,212800,5.915,5.915,5.915,5.915
USDNOK,20100215,212900,5.915,5.915,5.915,5.915
USDNOK,20100215,213000,5.914,5.914,5.914,5.914
USDNOK,20100215,213100,5.914,5.915,5.914,5.915
USDNOK,20100215,213200,5.915,5.915,5.915,5.915
USDNOK,20100215,213300,5.915,5.915,5.915,5.915
USDNOK,20100215,213400,5.915,5.915,5.915,5.915
USDNOK,20100215,213500,5.915,5.915,5.915,5.915
USDNOK,20100215,213600,5.914,5.915,5.914,5.914
USDNOK,20100215,213700,5.914,5.914,5.914,5.914
USDNOK,20100215,213800,5.914,5.914,5.914,5.914
USDNOK,20100215,213900,5.914,5.914,5.914,5.914
USDNOK,20100215,214000,5.915,5.915,5.914,5.914
USDNOK,20100215,214100,5.913,5.915,5.913,5.915
USDNOK,20100215,214200,5.914,5.914,5.914,5.914
USDNOK,20100215,214300,5.915,5.915,5.914,5.914
USDNOK,20100215,214400,5.914,5.915,5.914,5.915
USDNOK,20100215,214500,5.914,5.914,5.914,5.914
USDNOK,20100215,214600,5.914,5.914,5.914,5.914
USDNOK,20100215,214700,5.914,5.914,5.914,5.914
USDNOK,20100215,214800,5.914,5.914,5.914,5.914
USDNOK,20100215,214900,5.914,5.914,5.914,5.914
USDNOK,20100215,215000,5.914,5.914,5.914,5.914
USDNOK,20100215,215100,5.914,5.914,5.914,5.914
USDNOK,20100215,215200,5.914,5.914,5.914,5.914
USDNOK,20100215,215300,5.914,5.914,5.914,5.914
USDNOK,20100215,215400,5.914,5.914,5.914,5.914
USDNOK,20100215,215500,5.914,5.914,5.914,5.914
USDNOK,20100215,215600,5.914,5.914,5.914,5.914
USDNOK,20100215,215700,5.914,5.914,5.914,5.914
USDNOK,20100215,215800,5.914,5.914,5.914,5.914
USDNOK,20100215,215900,5.914,5.914,5.914,5.914
USDNOK,20100215,220000,5.914,5.914,5.914,5.914
USDNOK,20100215,220100,5.915,5.915,5.914,5.914
USDNOK,20100215,220200,5.914,5.915,5.914,5.915
USDNOK,20100215,220300,5.915,5.915,5.915,5.915
USDNOK,20100215,220400,5.914,5.914,5.914,5.914
USDNOK,20100215,220500,5.914,5.914,5.914,5.914
USDNOK,20100215,220600,5.914,5.914,5.914,5.914
USDNOK,20100215,220700,5.914,5.914,5.914,5.914
USDNOK,20100215,220800,5.914,5.914,5.914,5.914
USDNOK,20100215,220900,5.914,5.914,5.913,5.913
USDNOK,20100215,221000,5.913,5.913,5.913,5.913
USDNOK,20100215,221100,5.913,5.914,5.913,5.914
USDNOK,20100215,221200,5.914,5.914,5.914,5.914
USDNOK,20100215,221300,5.914,5.914,5.914,5.914
USDNOK,20100215,221400,5.914,5.914,5.914,5.914
USDNOK,20100215,221500,5.913,5.913,5.913,5.913
USDNOK,20100215,221600,5.913,5.914,5.913,5.914
USDNOK,20100215,221700,5.914,5.914,5.914,5.914
USDNOK,20100215,221900,5.914,5.914,5.914,5.914
USDNOK,20100215,222000,5.914,5.915,5.914,5.914
USDNOK,20100215,222100,5.913,5.914,5.913,5.914
USDNOK,20100215,222200,5.914,5.914,5.914,5.914
USDNOK,20100215,222300,5.914,5.914,5.914,5.914
USDNOK,20100215,222400,5.914,5.914,5.914,5.914
USDNOK,20100215,222500,5.913,5.914,5.913,5.914
USDNOK,20100215,222600,5.914,5.914,5.914,5.914
USDNOK,20100215,222700,5.913,5.914,5.913,5.913
USDNOK,20100215,222800,5.913,5.913,5.913,5.913
USDNOK,20100215,222900,5.913,5.913,5.913,5.913
USDNOK,20100215,223000,5.913,5.914,5.913,5.914
USDNOK,20100215,223100,5.913,5.913,5.913,5.913
USDNOK,20100215,223200,5.913,5.913,5.913,5.913
USDNOK,20100215,223300,5.913,5.913,5.913,5.913
USDNOK,20100215,223400,5.913,5.913,5.913,5.913
USDNOK,20100215,223500,5.913,5.914,5.913,5.914
USDNOK,20100215,223600,5.914,5.915,5.914,5.915
USDNOK,20100215,223700,5.915,5.915,5.915,5.915
USDNOK,20100215,223800,5.915,5.915,5.915,5.915
USDNOK,20100215,223900,5.915,5.915,5.915,5.915
USDNOK,20100215,224000,5.915,5.915,5.915,5.915
USDNOK,20100215,224100,5.916,5.916,5.915,5.915
USDNOK,20100215,224200,5.915,5.915,5.915,5.915
USDNOK,20100215,224300,5.914,5.914,5.914,5.914
USDNOK,20100215,224400,5.915,5.915,5.914,5.914
USDNOK,20100215,224500,5.915,5.916,5.915,5.916
USDNOK,20100215,224600,5.915,5.916,5.915,5.916
USDNOK,20100215,224700,5.915,5.915,5.915,5.915
USDNOK,20100215,224800,5.915,5.916,5.915,5.916
USDNOK,20100215,224900,5.915,5.916,5.915,5.916
USDNOK,20100215,225000,5.915,5.916,5.915,5.916
USDNOK,20100215,225100,5.915,5.916,5.915,5.916
USDNOK,20100215,225200,5.916,5.916,5.916,5.916
USDNOK,20100215,225300,5.916,5.916,5.916,5.916
USDNOK,20100215,225400,5.916,5.916,5.916,5.916
USDNOK,20100215,225500,5.916,5.916,5.916,5.916
USDNOK,20100215,225600,5.917,5.917,5.916,5.916
USDNOK,20100215,225700,5.916,5.916,5.916,5.916
USDNOK,20100215,225800,5.916,5.916,5.916,5.916
USDNOK,20100215,225900,5.916,5.916,5.916,5.916
USDNOK,20100215,230000,5.915,5.916,5.915,5.915
USDNOK,20100215,230100,5.915,5.915,5.915,5.915
USDNOK,20100215,230200,5.915,5.915,5.915,5.915
USDNOK,20100215,230300,5.915,5.915,5.915,5.915
USDNOK,20100215,230400,5.915,5.915,5.915,5.915
USDNOK,20100215,230500,5.915,5.915,5.915,5.915
USDNOK,20100215,230600,5.915,5.915,5.915,5.915
USDNOK,20100215,230700,5.915,5.915,5.915,5.915
USDNOK,20100215,230800,5.915,5.915,5.915,5.915
USDNOK,20100215,230900,5.915,5.915,5.915,5.915
USDNOK,20100215,231000,5.916,5.916,5.915,5.915
USDNOK,20100215,231100,5.914,5.914,5.914,5.914
USDNOK,20100215,231200,5.914,5.914,5.914,5.914
USDNOK,20100215,231300,5.914,5.914,5.913,5.913
USDNOK,20100215,231400,5.913,5.914,5.913,5.914
USDNOK,20100215,231500,5.914,5.914,5.914,5.914
USDNOK,20100215,231600,5.914,5.914,5.914,5.914
USDNOK,20100215,231700,5.913,5.914,5.913,5.914
USDNOK,20100215,231800,5.914,5.915,5.914,5.914
USDNOK,20100215,231900,5.915,5.915,5.915,5.915
USDNOK,20100215,232000,5.915,5.915,5.915,5.915
USDNOK,20100215,232100,5.916,5.916,5.914,5.914
USDNOK,20100215,232200,5.914,5.914,5.914,5.914
USDNOK,20100215,232300,5.914,5.914,5.914,5.914
USDNOK,20100215,232400,5.914,5.914,5.914,5.914
USDNOK,20100215,232500,5.915,5.915,5.915,5.915
USDNOK,20100215,232600,5.915,5.916,5.915,5.916
USDNOK,20100215,232700,5.916,5.916,5.916,5.916
USDNOK,20100215,232800,5.916,5.916,5.916,5.916
USDNOK,20100215,232900,5.916,5.916,5.916,5.916
USDNOK,20100215,233000,5.915,5.915,5.915,5.915
USDNOK,20100215,233100,5.915,5.915,5.915,5.915
USDNOK,20100215,233200,5.915,5.915,5.915,5.915
USDNOK,20100215,233300,5.915,5.915,5.915,5.915
USDNOK,20100215,233400,5.915,5.916,5.915,5.916
USDNOK,20100215,233500,5.916,5.916,5.915,5.915
USDNOK,20100215,233600,5.916,5.916,5.915,5.915
USDNOK,20100215,233700,5.915,5.915,5.915,5.915
USDNOK,20100215,233800,5.915,5.915,5.914,5.914
USDNOK,20100215,233900,5.914,5.914,5.914,5.914
USDNOK,20100215,234000,5.914,5.914,5.914,5.914
USDNOK,20100215,234100,5.914,5.914,5.914,5.914
USDNOK,20100215,234200,5.914,5.914,5.914,5.914
USDNOK,20100215,234300,5.914,5.914,5.914,5.914
USDNOK,20100215,234400,5.914,5.914,5.914,5.914
USDNOK,20100215,234500,5.914,5.914,5.914,5.914
USDNOK,20100215,234600,5.914,5.914,5.914,5.914
USDNOK,20100215,234700,5.914,5.914,5.914,5.914
USDNOK,20100215,234800,5.913,5.914,5.913,5.913
USDNOK,20100215,234900,5.912,5.913,5.912,5.912
USDNOK,20100215,235000,5.913,5.913,5.912,5.913
USDNOK,20100215,235100,5.914,5.914,5.914,5.914
USDNOK,20100215,235200,5.914,5.914,5.913,5.913
USDNOK,20100215,235300,5.913,5.913,5.913,5.913
USDNOK,20100215,235400,5.913,5.913,5.913,5.913
USDNOK,20100215,235500,5.913,5.913,5.913,5.913
USDNOK,20100215,235600,5.913,5.913,5.913,5.913
USDNOK,20100215,235700,5.913,5.913,5.913,5.913
USDNOK,20100215,235800,5.913,5.913,5.913,5.913
USDNOK,20100215,235900,5.913,5.913,5.913,5.913
USDNOK,20100216,000000,5.914,5.914,5.914,5.914
USDPLN,20100215,000200,2.941,2.942,2.941,2.942
USDPLN,20100215,000500,2.941,2.941,2.941,2.941
USDPLN,20100215,000600,2.942,2.943,2.942,2.943
USDPLN,20100215,001100,2.942,2.942,2.942,2.942
USDPLN,20100215,001500,2.943,2.943,2.943,2.943
USDPLN,20100215,001800,2.942,2.942,2.942,2.942
USDPLN,20100215,002200,2.941,2.941,2.941,2.941
USDPLN,20100215,002400,2.940,2.941,2.940,2.941
USDPLN,20100215,002900,2.941,2.941,2.941,2.941
USDPLN,20100215,003000,2.942,2.942,2.942,2.942
USDPLN,20100215,003100,2.941,2.941,2.941,2.941
USDPLN,20100215,003300,2.942,2.942,2.942,2.942
USDPLN,20100215,003400,2.941,2.941,2.941,2.941
USDPLN,20100215,003500,2.942,2.942,2.941,2.941
USDPLN,20100215,004000,2.941,2.941,2.941,2.941
USDPLN,20100215,004500,2.941,2.941,2.941,2.941
USDPLN,20100215,004800,2.944,2.944,2.944,2.944
USDPLN,20100215,004900,2.946,2.946,2.946,2.946
USDPLN,20100215,005000,2.949,2.949,2.949,2.949
USDPLN,20100215,005100,2.948,2.949,2.948,2.949
USDPLN,20100215,005200,2.948,2.948,2.948,2.948
USDPLN,20100215,005700,2.948,2.950,2.948,2.950
USDPLN,20100215,005800,2.948,2.948,2.948,2.948
USDPLN,20100215,005900,2.950,2.950,2.950,2.950
USDPLN,20100215,010000,2.948,2.948,2.948,2.948
USDPLN,20100215,010100,2.947,2.947,2.947,2.947
USDPLN,20100215,010200,2.948,2.948,2.947,2.947
USDPLN,20100215,010700,2.947,2.947,2.947,2.947
USDPLN,20100215,010800,2.948,2.948,2.947,2.947
USDPLN,20100215,010900,2.948,2.948,2.948,2.948
USDPLN,20100215,011100,2.947,2.948,2.947,2.948
USDPLN,20100215,011200,2.947,2.948,2.947,2.948
USDPLN,20100215,011700,2.947,2.947,2.943,2.943
USDPLN,20100215,012200,2.943,2.943,2.943,2.943
USDPLN,20100215,012500,2.942,2.943,2.942,2.943
USDPLN,20100215,012600,2.942,2.943,2.942,2.943
USDPLN,20100215,012700,2.942,2.943,2.942,2.943
USDPLN,20100215,013000,2.942,2.943,2.942,2.943
USDPLN,20100215,013200,2.944,2.944,2.943,2.943
USDPLN,20100215,013300,2.944,2.944,2.943,2.943
USDPLN,20100215,013500,2.944,2.944,2.943,2.943
USDPLN,20100215,013800,2.944,2.944,2.943,2.943
USDPLN,20100215,013900,2.944,2.944,2.944,2.944
USDPLN,20100215,014100,2.945,2.945,2.944,2.944
USDPLN,20100215,014200,2.945,2.945,2.944,2.944
USDPLN,20100215,014300,2.943,2.943,2.943,2.943
USDPLN,20100215,014400,2.942,2.942,2.942,2.942
USDPLN,20100215,014600,2.943,2.943,2.943,2.943
USDPLN,20100215,014800,2.944,2.945,2.944,2.945
USDPLN,20100215,015300,2.945,2.945,2.945,2.945
USDPLN,20100215,015400,2.946,2.946,2.946,2.946
USDPLN,20100215,015500,2.945,2.946,2.945,2.946
USDPLN,20100215,015600,2.945,2.945,2.945,2.945
USDPLN,20100215,015700,2.944,2.944,2.944,2.944
USDPLN,20100215,020000,2.943,2.943,2.943,2.943
USDPLN,20100215,020100,2.944,2.944,2.943,2.943
USDPLN,20100215,020200,2.944,2.944,2.944,2.944
USDPLN,20100215,020500,2.945,2.948,2.945,2.948
USDPLN,20100215,020600,2.946,2.948,2.946,2.948
USDPLN,20100215,020700,2.947,2.947,2.944,2.944
USDPLN,20100215,020800,2.943,2.943,2.943,2.943
USDPLN,20100215,020900,2.944,2.944,2.943,2.944
USDPLN,20100215,021400,2.945,2.945,2.945,2.945
USDPLN,20100215,021500,2.944,2.945,2.944,2.945
USDPLN,20100215,021600,2.944,2.944,2.944,2.944
USDPLN,20100215,021700,2.945,2.945,2.945,2.945
USDPLN,20100215,021800,2.944,2.944,2.944,2.944
USDPLN,20100215,022300,2.944,2.945,2.944,2.945
USDPLN,20100215,022400,2.944,2.945,2.944,2.944
USDPLN,20100215,022500,2.943,2.944,2.943,2.943
USDPLN,20100215,022600,2.944,2.944,2.943,2.943
USDPLN,20100215,022700,2.944,2.944,2.944,2.944
USDPLN,20100215,022800,2.943,2.944,2.943,2.944
USDPLN,20100215,022900,2.943,2.944,2.943,2.944
USDPLN,20100215,023000,2.943,2.944,2.943,2.943
USDPLN,20100215,023200,2.944,2.944,2.944,2.944
USDPLN,20100215,023500,2.945,2.945,2.944,2.944
USDPLN,20100215,023700,2.943,2.945,2.943,2.945
USDPLN,20100215,023800,2.944,2.944,2.943,2.943
USDPLN,20100215,023900,2.942,2.942,2.942,2.942
USDPLN,20100215,024000,2.945,2.945,2.945,2.945
USDPLN,20100215,024200,2.944,2.944,2.944,2.944
USDPLN,20100215,024400,2.943,2.943,2.943,2.943
USDPLN,20100215,024600,2.942,2.942,2.942,2.942
USDPLN,20100215,024800,2.943,2.943,2.942,2.942
USDPLN,20100215,024900,2.943,2.943,2.942,2.942
USDPLN,20100215,025300,2.943,2.943,2.943,2.943
USDPLN,20100215,025400,2.942,2.942,2.942,2.942
USDPLN,20100215,025900,2.942,2.942,2.942,2.942
USDPLN,20100215,030400,2.942,2.942,2.941,2.941
USDPLN,20100215,030600,2.942,2.942,2.942,2.942
USDPLN,20100215,030700,2.940,2.940,2.940,2.940
USDPLN,20100215,030800,2.942,2.942,2.941,2.942
USDPLN,20100215,030900,2.941,2.942,2.941,2.941
USDPLN,20100215,031000,2.942,2.942,2.941,2.941
USDPLN,20100215,031100,2.942,2.942,2.941,2.941
USDPLN,20100215,031300,2.942,2.942,2.942,2.942
USDPLN,20100215,031500,2.941,2.942,2.941,2.942
USDPLN,20100215,031600,2.941,2.942,2.941,2.942
USDPLN,20100215,031900,2.941,2.942,2.941,2.942
USDPLN,20100215,032000,2.941,2.942,2.941,2.942
USDPLN,20100215,032400,2.943,2.943,2.942,2.942
USDPLN,20100215,032500,2.943,2.943,2.943,2.943
USDPLN,20100215,032600,2.944,2.944,2.944,2.944
USDPLN,20100215,032800,2.943,2.944,2.943,2.944
USDPLN,20100215,033200,2.943,2.943,2.943,2.943
USDPLN,20100215,033700,2.943,2.943,2.943,2.943
USDPLN,20100215,034100,2.944,2.944,2.943,2.943
USDPLN,20100215,034500,2.942,2.942,2.942,2.942
USDPLN,20100215,034900,2.941,2.941,2.941,2.941
USDPLN,20100215,035000,2.942,2.942,2.942,2.942
USDPLN,20100215,035200,2.941,2.941,2.941,2.941
USDPLN,20100215,035400,2.942,2.942,2.942,2.942
USDPLN,20100215,035500,2.941,2.941,2.941,2.941
USDPLN,20100215,035600,2.942,2.942,2.942,2.942
USDPLN,20100215,035700,2.941,2.942,2.941,2.941
USDPLN,20100215,035800,2.942,2.942,2.942,2.942
USDPLN,20100215,040300,2.942,2.942,2.942,2.942
USDPLN,20100215,040600,2.943,2.943,2.943,2.943
USDPLN,20100215,040700,2.942,2.942,2.942,2.942
USDPLN,20100215,041100,2.943,2.943,2.943,2.943
USDPLN,20100215,041500,2.940,2.940,2.940,2.940
USDPLN,20100215,041600,2.941,2.943,2.941,2.943
USDPLN,20100215,042100,2.943,2.943,2.943,2.943
USDPLN,20100215,042200,2.942,2.942,2.942,2.942
USDPLN,20100215,042300,2.943,2.943,2.942,2.942
USDPLN,20100215,042500,2.943,2.943,2.943,2.943
USDPLN,20100215,043000,2.943,2.943,2.943,2.943
USDPLN,20100215,043200,2.942,2.943,2.941,2.941
USDPLN,20100215,043300,2.942,2.943,2.942,2.943
USDPLN,20100215,043600,2.942,2.943,2.942,2.943
USDPLN,20100215,043700,2.940,2.940,2.940,2.940
USDPLN,20100215,043900,2.943,2.943,2.943,2.943
USDPLN,20100215,044300,2.942,2.942,2.942,2.942
USDPLN,20100215,044400,2.943,2.943,2.943,2.943
USDPLN,20100215,044600,2.942,2.942,2.942,2.942
USDPLN,20100215,044800,2.943,2.943,2.943,2.943
USDPLN,20100215,045300,2.942,2.942,2.942,2.942
USDPLN,20100215,045600,2.943,2.943,2.943,2.943
USDPLN,20100215,045800,2.942,2.942,2.942,2.942
USDPLN,20100215,045900,2.943,2.943,2.943,2.943
USDPLN,20100215,050000,2.942,2.942,2.942,2.942
USDPLN,20100215,050100,2.943,2.943,2.943,2.943
USDPLN,20100215,050600,2.943,2.943,2.943,2.943
USDPLN,20100215,051100,2.944,2.944,2.943,2.943
USDPLN,20100215,051200,2.944,2.944,2.944,2.944
USDPLN,20100215,051300,2.945,2.945,2.945,2.945
USDPLN,20100215,051400,2.944,2.945,2.944,2.945
USDPLN,20100215,051500,2.944,2.944,2.944,2.944
USDPLN,20100215,051900,2.945,2.945,2.945,2.945
USDPLN,20100215,052000,2.944,2.944,2.944,2.944
USDPLN,20100215,052500,2.944,2.944,2.944,2.944
USDPLN,20100215,052900,2.943,2.943,2.943,2.943
USDPLN,20100215,053000,2.944,2.944,2.943,2.943
USDPLN,20100215,053100,2.944,2.944,2.944,2.944
USDPLN,20100215,053200,2.943,2.943,2.943,2.943
USDPLN,20100215,053700,2.943,2.944,2.943,2.944
USDPLN,20100215,053800,2.943,2.943,2.943,2.943
USDPLN,20100215,054300,2.943,2.943,2.943,2.943
USDPLN,20100215,054500,2.944,2.944,2.943,2.943
USDPLN,20100215,054600,2.944,2.944,2.944,2.944
USDPLN,20100215,055100,2.944,2.944,2.944,2.944
USDPLN,20100215,055600,2.945,2.945,2.945,2.945
USDPLN,20100215,055800,2.944,2.945,2.944,2.945
USDPLN,20100215,055900,2.944,2.944,2.944,2.944
USDPLN,20100215,060400,2.944,2.944,2.944,2.944
USDPLN,20100215,060800,2.943,2.944,2.943,2.944
USDPLN,20100215,061100,2.943,2.943,2.943,2.943
USDPLN,20100215,061600,2.943,2.943,2.943,2.943
USDPLN,20100215,061700,2.944,2.944,2.944,2.944
USDPLN,20100215,061800,2.945,2.945,2.945,2.945
USDPLN,20100215,062300,2.945,2.946,2.945,2.946
USDPLN,20100215,062800,2.946,2.946,2.946,2.946
USDPLN,20100215,062900,2.947,2.947,2.946,2.946
USDPLN,20100215,063100,2.945,2.945,2.945,2.945
USDPLN,20100215,063200,2.946,2.946,2.946,2.946
USDPLN,20100215,063300,2.945,2.945,2.945,2.945
USDPLN,20100215,063600,2.946,2.946,2.946,2.946
USDPLN,20100215,063900,2.947,2.947,2.946,2.946
USDPLN,20100215,064000,2.945,2.946,2.945,2.946
USDPLN,20100215,064200,2.945,2.945,2.945,2.945
USDPLN,20100215,064300,2.946,2.946,2.946,2.946
USDPLN,20100215,064600,2.945,2.946,2.945,2.946
USDPLN,20100215,065000,2.947,2.947,2.947,2.947
USDPLN,20100215,065100,2.946,2.947,2.946,2.946
USDPLN,20100215,065400,2.947,2.947,2.947,2.947
USDPLN,20100215,065500,2.946,2.946,2.946,2.946
USDPLN,20100215,065600,2.945,2.946,2.945,2.946
USDPLN,20100215,070000,2.947,2.947,2.946,2.947
USDPLN,20100215,070100,2.946,2.947,2.946,2.947
USDPLN,20100215,070400,2.948,2.948,2.948,2.948
USDPLN,20100215,070600,2.947,2.948,2.947,2.948
USDPLN,20100215,070700,2.947,2.948,2.947,2.948
USDPLN,20100215,070800,2.947,2.948,2.947,2.948
USDPLN,20100215,071100,2.949,2.949,2.949,2.949
USDPLN,20100215,071200,2.948,2.949,2.948,2.949
USDPLN,20100215,071600,2.948,2.948,2.948,2.948
USDPLN,20100215,072100,2.947,2.947,2.947,2.947
USDPLN,20100215,072300,2.946,2.947,2.946,2.947
USDPLN,20100215,072400,2.946,2.947,2.946,2.947
USDPLN,20100215,072600,2.948,2.948,2.948,2.948
USDPLN,20100215,073100,2.948,2.948,2.948,2.948
USDPLN,20100215,073200,2.949,2.949,2.948,2.948
USDPLN,20100215,073300,2.949,2.949,2.949,2.949
USDPLN,20100215,073500,2.948,2.948,2.948,2.948
USDPLN,20100215,073600,2.949,2.949,2.948,2.948
USDPLN,20100215,073900,2.947,2.947,2.947,2.947
USDPLN,20100215,074000,2.948,2.948,2.948,2.948
USDPLN,20100215,074500,2.948,2.948,2.948,2.948
USDPLN,20100215,074800,2.949,2.952,2.949,2.952
USDPLN,20100215,074900,2.951,2.951,2.950,2.950
USDPLN,20100215,075000,2.949,2.949,2.949,2.949
USDPLN,20100215,075200,2.948,2.948,2.948,2.948
USDPLN,20100215,075300,2.949,2.949,2.949,2.949
USDPLN,20100215,075400,2.948,2.949,2.948,2.948
USDPLN,20100215,075500,2.947,2.947,2.947,2.947
USDPLN,20100215,075600,2.946,2.947,2.946,2.947
USDPLN,20100215,075700,2.946,2.946,2.946,2.946
USDPLN,20100215,075800,2.945,2.946,2.945,2.946
USDPLN,20100215,075900,2.947,2.947,2.946,2.947
USDPLN,20100215,080100,2.946,2.946,2.945,2.945
USDPLN,20100215,080200,2.946,2.947,2.946,2.947
USDPLN,20100215,080300,2.946,2.947,2.946,2.947
USDPLN,20100215,080600,2.948,2.949,2.948,2.949
USDPLN,20100215,080700,2.948,2.949,2.948,2.949
USDPLN,20100215,080800,2.952,2.952,2.952,2.952
USDPLN,20100215,080900,2.953,2.953,2.952,2.952
USDPLN,20100215,081000,2.953,2.953,2.952,2.952
USDPLN,20100215,081100,2.951,2.951,2.951,2.951
USDPLN,20100215,081200,2.950,2.951,2.949,2.949
USDPLN,20100215,081300,2.950,2.950,2.950,2.950
USDPLN,20100215,081500,2.951,2.951,2.950,2.951
USDPLN,20100215,081600,2.950,2.950,2.949,2.950
USDPLN,20100215,081800,2.951,2.951,2.951,2.951
USDPLN,20100215,081900,2.950,2.950,2.950,2.950
USDPLN,20100215,082000,2.951,2.951,2.951,2.951
USDPLN,20100215,082100,2.949,2.950,2.949,2.950
USDPLN,20100215,082200,2.949,2.949,2.949,2.949
USDPLN,20100215,082300,2.950,2.950,2.949,2.950
USDPLN,20100215,082500,2.949,2.950,2.949,2.950
USDPLN,20100215,082900,2.949,2.949,2.949,2.949
USDPLN,20100215,083200,2.948,2.948,2.948,2.948
USDPLN,20100215,083300,2.949,2.949,2.949,2.949
USDPLN,20100215,083400,2.948,2.948,2.947,2.947
USDPLN,20100215,083800,2.948,2.948,2.948,2.948
USDPLN,20100215,083900,2.949,2.949,2.948,2.948
USDPLN,20100215,084000,2.947,2.948,2.947,2.947
USDPLN,20100215,084200,2.948,2.948,2.948,2.948
USDPLN,20100215,084300,2.947,2.947,2.947,2.947
USDPLN,20100215,084400,2.946,2.946,2.946,2.946
USDPLN,20100215,084500,2.947,2.947,2.946,2.946
USDPLN,20100215,084600,2.945,2.945,2.942,2.942
USDPLN,20100215,084700,2.943,2.943,2.941,2.941
USDPLN,20100215,084800,2.942,2.943,2.942,2.943
USDPLN,20100215,085000,2.942,2.943,2.942,2.942
USDPLN,20100215,085100,2.943,2.943,2.941,2.942
USDPLN,20100215,085200,2.943,2.943,2.942,2.943
USDPLN,20100215,085300,2.942,2.942,2.941,2.941
USDPLN,20100215,085500,2.942,2.942,2.941,2.941
USDPLN,20100215,085600,2.942,2.942,2.942,2.942
USDPLN,20100215,085700,2.943,2.943,2.942,2.942
USDPLN,20100215,085800,2.941,2.941,2.941,2.941
USDPLN,20100215,085900,2.942,2.942,2.941,2.941
USDPLN,20100215,090000,2.942,2.942,2.942,2.942
USDPLN,20100215,090100,2.943,2.944,2.943,2.944
USDPLN,20100215,090300,2.945,2.946,2.945,2.945
USDPLN,20100215,090400,2.946,2.946,2.946,2.946
USDPLN,20100215,090500,2.945,2.946,2.945,2.945
USDPLN,20100215,090600,2.946,2.946,2.944,2.944
USDPLN,20100215,090800,2.943,2.944,2.943,2.944
USDPLN,20100215,090900,2.945,2.945,2.944,2.944
USDPLN,20100215,091000,2.945,2.954,2.945,2.954
USDPLN,20100215,091100,2.950,2.950,2.949,2.949
USDPLN,20100215,091200,2.950,2.950,2.948,2.948
USDPLN,20100215,091300,2.947,2.948,2.947,2.948
USDPLN,20100215,091400,2.947,2.947,2.946,2.947
USDPLN,20100215,091500,2.946,2.946,2.944,2.944
USDPLN,20100215,091600,2.945,2.945,2.942,2.942
USDPLN,20100215,091700,2.943,2.943,2.942,2.942
USDPLN,20100215,092000,2.943,2.949,2.943,2.945
USDPLN,20100215,092100,2.944,2.944,2.942,2.942
USDPLN,20100215,092200,2.943,2.943,2.943,2.943
USDPLN,20100215,092300,2.942,2.944,2.942,2.944
USDPLN,20100215,092400,2.943,2.944,2.943,2.943
USDPLN,20100215,092700,2.944,2.944,2.943,2.943
USDPLN,20100215,092800,2.944,2.947,2.944,2.947
USDPLN,20100215,092900,2.946,2.947,2.945,2.946
USDPLN,20100215,093100,2.945,2.945,2.944,2.944
USDPLN,20100215,093200,2.945,2.945,2.944,2.944
USDPLN,20100215,093300,2.945,2.945,2.945,2.945
USDPLN,20100215,093600,2.946,2.946,2.946,2.946
USDPLN,20100215,093700,2.945,2.946,2.945,2.946
USDPLN,20100215,093900,2.947,2.947,2.946,2.946
USDPLN,20100215,094100,2.945,2.945,2.945,2.945
USDPLN,20100215,094300,2.946,2.946,2.946,2.946
USDPLN,20100215,094400,2.947,2.947,2.947,2.947
USDPLN,20100215,094500,2.946,2.946,2.946,2.946
USDPLN,20100215,094600,2.947,2.947,2.947,2.947
USDPLN,20100215,094700,2.946,2.946,2.946,2.946
USDPLN,20100215,094800,2.947,2.947,2.946,2.946
USDPLN,20100215,094900,2.947,2.948,2.946,2.948
USDPLN,20100215,095000,2.949,2.950,2.949,2.950
USDPLN,20100215,095100,2.951,2.952,2.951,2.952
USDPLN,20100215,095200,2.953,2.953,2.952,2.953
USDPLN,20100215,095300,2.954,2.954,2.953,2.953
USDPLN,20100215,095400,2.954,2.954,2.953,2.953
USDPLN,20100215,095500,2.954,2.954,2.954,2.954
USDPLN,20100215,095600,2.953,2.954,2.953,2.954
USDPLN,20100215,095700,2.955,2.955,2.955,2.955
USDPLN,20100215,095800,2.954,2.954,2.954,2.954
USDPLN,20100215,100000,2.955,2.955,2.955,2.955
USDPLN,20100215,100200,2.956,2.956,2.954,2.954
USDPLN,20100215,100400,2.955,2.955,2.954,2.954
USDPLN,20100215,100500,2.953,2.954,2.953,2.953
USDPLN,20100215,100700,2.952,2.952,2.951,2.951
USDPLN,20100215,100900,2.950,2.952,2.950,2.952
USDPLN,20100215,101000,2.951,2.952,2.951,2.952
USDPLN,20100215,101100,2.951,2.951,2.951,2.951
USDPLN,20100215,101200,2.950,2.951,2.950,2.950
USDPLN,20100215,101300,2.949,2.949,2.949,2.949
USDPLN,20100215,101400,2.950,2.950,2.949,2.950
USDPLN,20100215,101500,2.949,2.949,2.949,2.949
USDPLN,20100215,101700,2.950,2.950,2.950,2.950
USDPLN,20100215,101800,2.949,2.949,2.949,2.949
USDPLN,20100215,101900,2.950,2.950,2.950,2.950
USDPLN,20100215,102300,2.951,2.951,2.951,2.951
USDPLN,20100215,102500,2.952,2.952,2.952,2.952
USDPLN,20100215,102600,2.953,2.953,2.953,2.953
USDPLN,20100215,102800,2.952,2.952,2.952,2.952
USDPLN,20100215,103000,2.953,2.954,2.953,2.954
USDPLN,20100215,103100,2.953,2.954,2.953,2.954
USDPLN,20100215,103200,2.953,2.953,2.953,2.953
USDPLN,20100215,103300,2.954,2.954,2.954,2.954
USDPLN,20100215,103400,2.953,2.953,2.953,2.953
USDPLN,20100215,103500,2.954,2.954,2.953,2.953
USDPLN,20100215,103600,2.952,2.952,2.952,2.952
USDPLN,20100215,103800,2.951,2.952,2.951,2.952
USDPLN,20100215,103900,2.951,2.951,2.951,2.951
USDPLN,20100215,104100,2.952,2.952,2.951,2.951
USDPLN,20100215,104300,2.950,2.951,2.950,2.951
USDPLN,20100215,104400,2.950,2.951,2.950,2.951
USDPLN,20100215,104500,2.952,2.952,2.951,2.951
USDPLN,20100215,104800,2.950,2.951,2.950,2.951
USDPLN,20100215,104900,2.950,2.950,2.950,2.950
USDPLN,20100215,105000,2.951,2.951,2.950,2.950
USDPLN,20100215,105100,2.951,2.951,2.951,2.951
USDPLN,20100215,105400,2.952,2.952,2.952,2.952
USDPLN,20100215,105500,2.951,2.951,2.950,2.950
USDPLN,20100215,105700,2.951,2.951,2.950,2.950
USDPLN,20100215,105800,2.949,2.949,2.949,2.949
USDPLN,20100215,105900,2.950,2.950,2.949,2.950
USDPLN,20100215,110000,2.949,2.950,2.949,2.950
USDPLN,20100215,110100,2.951,2.951,2.951,2.951
USDPLN,20100215,110200,2.950,2.951,2.950,2.951
USDPLN,20100215,110300,2.950,2.951,2.950,2.951
USDPLN,20100215,110400,2.950,2.951,2.950,2.951
USDPLN,20100215,110500,2.952,2.952,2.952,2.952
USDPLN,20100215,110600,2.951,2.952,2.951,2.952
USDPLN,20100215,110700,2.951,2.951,2.950,2.950
USDPLN,20100215,110800,2.951,2.951,2.949,2.949
USDPLN,20100215,110900,2.947,2.948,2.947,2.948
USDPLN,20100215,111000,2.947,2.948,2.947,2.947
USDPLN,20100215,111200,2.946,2.946,2.946,2.946
USDPLN,20100215,111300,2.947,2.947,2.947,2.947
USDPLN,20100215,111600,2.946,2.947,2.946,2.947
USDPLN,20100215,111700,2.946,2.947,2.946,2.947
USDPLN,20100215,111800,2.946,2.947,2.946,2.947
USDPLN,20100215,111900,2.948,2.948,2.947,2.947
USDPLN,20100215,112000,2.946,2.946,2.946,2.946
USDPLN,20100215,112100,2.947,2.948,2.947,2.948
USDPLN,20100215,112200,2.949,2.949,2.948,2.949
USDPLN,20100215,112300,2.948,2.948,2.948,2.948
USDPLN,20100215,112500,2.947,2.948,2.947,2.947
USDPLN,20100215,112600,2.948,2.948,2.948,2.948
USDPLN,20100215,112700,2.947,2.947,2.947,2.947
USDPLN,20100215,112900,2.946,2.946,2.945,2.945
USDPLN,20100215,113000,2.944,2.945,2.944,2.944
USDPLN,20100215,113100,2.945,2.945,2.944,2.944
USDPLN,20100215,113200,2.945,2.945,2.944,2.944
USDPLN,20100215,113300,2.943,2.944,2.943,2.944
USDPLN,20100215,113400,2.943,2.944,2.943,2.943
USDPLN,20100215,113500,2.942,2.942,2.942,2.942
USDPLN,20100215,113700,2.943,2.943,2.943,2.943
USDPLN,20100215,114100,2.942,2.942,2.942,2.942
USDPLN,20100215,114300,2.941,2.942,2.941,2.942
USDPLN,20100215,114400,2.943,2.943,2.943,2.943
USDPLN,20100215,114500,2.944,2.944,2.944,2.944
USDPLN,20100215,114600,2.943,2.943,2.943,2.943
USDPLN,20100215,114800,2.942,2.943,2.942,2.943
USDPLN,20100215,114900,2.942,2.942,2.942,2.942
USDPLN,20100215,115000,2.943,2.943,2.943,2.943
USDPLN,20100215,115400,2.944,2.944,2.943,2.943
USDPLN,20100215,115500,2.944,2.944,2.944,2.944
USDPLN,20100215,115700,2.945,2.945,2.945,2.945
USDPLN,20100215,115800,2.944,2.944,2.944,2.944
USDPLN,20100215,120000,2.945,2.945,2.944,2.945
USDPLN,20100215,120100,2.944,2.945,2.944,2.945
USDPLN,20100215,120200,2.946,2.946,2.946,2.946
USDPLN,20100215,120300,2.945,2.945,2.945,2.945
USDPLN,20100215,120500,2.946,2.946,2.946,2.946
USDPLN,20100215,120600,2.945,2.945,2.945,2.945
USDPLN,20100215,120700,2.946,2.947,2.946,2.947
USDPLN,20100215,120800,2.948,2.948,2.947,2.947
USDPLN,20100215,120900,2.946,2.946,2.946,2.946
USDPLN,20100215,121000,2.945,2.945,2.944,2.945
USDPLN,20100215,121200,2.948,2.948,2.948,2.948
USDPLN,20100215,121300,2.947,2.947,2.945,2.945
USDPLN,20100215,121400,2.946,2.946,2.945,2.945
USDPLN,20100215,121800,2.946,2.946,2.946,2.946
USDPLN,20100215,121900,2.945,2.945,2.945,2.945
USDPLN,20100215,122100,2.947,2.947,2.945,2.945
USDPLN,20100215,122200,2.946,2.946,2.946,2.946
USDPLN,20100215,122400,2.945,2.945,2.945,2.945
USDPLN,20100215,122500,2.944,2.945,2.944,2.945
USDPLN,20100215,122600,2.944,2.945,2.944,2.945
USDPLN,20100215,123000,2.946,2.946,2.946,2.946
USDPLN,20100215,123100,2.945,2.945,2.945,2.945
USDPLN,20100215,123200,2.948,2.948,2.946,2.946
USDPLN,20100215,123300,2.945,2.946,2.945,2.945
USDPLN,20100215,123600,2.946,2.947,2.945,2.947
USDPLN,20100215,123700,2.945,2.946,2.945,2.946
USDPLN,20100215,124000,2.945,2.946,2.945,2.946
USDPLN,20100215,124200,2.945,2.945,2.945,2.945
USDPLN,20100215,124300,2.944,2.945,2.944,2.945
USDPLN,20100215,124600,2.944,2.944,2.944,2.944
USDPLN,20100215,124700,2.943,2.943,2.943,2.943
USDPLN,20100215,124800,2.944,2.944,2.944,2.944
USDPLN,20100215,124900,2.943,2.943,2.943,2.943
USDPLN,20100215,125000,2.944,2.944,2.944,2.944
USDPLN,20100215,125100,2.946,2.946,2.944,2.944
USDPLN,20100215,125200,2.943,2.943,2.943,2.943
USDPLN,20100215,125400,2.944,2.944,2.944,2.944
USDPLN,20100215,125500,2.943,2.943,2.943,2.943
USDPLN,20100215,125600,2.942,2.942,2.942,2.942
USDPLN,20100215,125800,2.943,2.943,2.942,2.943
USDPLN,20100215,125900,2.942,2.943,2.942,2.942
USDPLN,20100215,130000,2.941,2.942,2.941,2.941
USDPLN,20100215,130100,2.942,2.942,2.941,2.942
USDPLN,20100215,130200,2.941,2.942,2.941,2.941
USDPLN,20100215,130400,2.942,2.942,2.942,2.942
USDPLN,20100215,130500,2.941,2.942,2.941,2.941
USDPLN,20100215,130600,2.942,2.942,2.942,2.942
USDPLN,20100215,130700,2.941,2.941,2.941,2.941
USDPLN,20100215,130800,2.940,2.941,2.940,2.941
USDPLN,20100215,130900,2.940,2.941,2.940,2.941
USDPLN,20100215,131100,2.940,2.941,2.940,2.941
USDPLN,20100215,131200,2.942,2.942,2.942,2.942
USDPLN,20100215,131300,2.941,2.942,2.941,2.941
USDPLN,20100215,131500,2.942,2.942,2.941,2.941
USDPLN,20100215,131600,2.942,2.942,2.941,2.942
USDPLN,20100215,131700,2.941,2.942,2.941,2.942
USDPLN,20100215,131900,2.941,2.942,2.941,2.942
USDPLN,20100215,132100,2.943,2.943,2.942,2.942
USDPLN,20100215,132200,2.943,2.943,2.942,2.942
USDPLN,20100215,132300,2.943,2.943,2.942,2.942
USDPLN,20100215,132400,2.943,2.943,2.943,2.943
USDPLN,20100215,132500,2.944,2.944,2.944,2.944
USDPLN,20100215,132700,2.943,2.943,2.943,2.943
USDPLN,20100215,132800,2.944,2.944,2.944,2.944
USDPLN,20100215,132900,2.943,2.944,2.943,2.943
USDPLN,20100215,133000,2.944,2.944,2.943,2.944
USDPLN,20100215,133100,2.943,2.944,2.943,2.943
USDPLN,20100215,133200,2.944,2.944,2.944,2.944
USDPLN,20100215,133300,2.943,2.943,2.943,2.943
USDPLN,20100215,133800,2.943,2.943,2.943,2.943
USDPLN,20100215,133900,2.944,2.944,2.944,2.944
USDPLN,20100215,134100,2.945,2.945,2.944,2.944
USDPLN,20100215,134200,2.943,2.944,2.943,2.944
USDPLN,20100215,134300,2.945,2.945,2.945,2.945
USDPLN,20100215,134800,2.944,2.945,2.944,2.945
USDPLN,20100215,135000,2.946,2.946,2.945,2.945
USDPLN,20100215,135500,2.945,2.946,2.945,2.946
USDPLN,20100215,135800,2.947,2.947,2.947,2.947
USDPLN,20100215,135900,2.946,2.947,2.946,2.947
USDPLN,20100215,140200,2.948,2.949,2.948,2.949
USDPLN,20100215,140300,2.948,2.948,2.948,2.948
USDPLN,20100215,140800,2.948,2.948,2.948,2.948
USDPLN,20100215,140900,2.947,2.948,2.947,2.947
USDPLN,20100215,141000,2.948,2.948,2.948,2.948
USDPLN,20100215,141200,2.947,2.947,2.947,2.947
USDPLN,20100215,141600,2.946,2.946,2.946,2.946
USDPLN,20100215,141700,2.947,2.947,2.946,2.946
USDPLN,20100215,141800,2.947,2.947,2.946,2.946
USDPLN,20100215,141900,2.947,2.947,2.946,2.946
USDPLN,20100215,142200,2.947,2.947,2.947,2.947
USDPLN,20100215,142300,2.948,2.948,2.948,2.948
USDPLN,20100215,142400,2.949,2.950,2.949,2.949
USDPLN,20100215,142500,2.948,2.949,2.948,2.949
USDPLN,20100215,142700,2.950,2.950,2.950,2.950
USDPLN,20100215,142800,2.949,2.950,2.949,2.950
USDPLN,20100215,142900,2.949,2.949,2.948,2.949
USDPLN,20100215,143000,2.948,2.948,2.947,2.947
USDPLN,20100215,143100,2.948,2.948,2.947,2.947
USDPLN,20100215,143200,2.946,2.947,2.946,2.947
USDPLN,20100215,143300,2.946,2.946,2.946,2.946
USDPLN,20100215,143500,2.947,2.948,2.947,2.947
USDPLN,20100215,143800,2.948,2.948,2.948,2.948
USDPLN,20100215,144000,2.947,2.948,2.947,2.948
USDPLN,20100215,144100,2.947,2.948,2.947,2.948
USDPLN,20100215,144200,2.947,2.947,2.947,2.947
USDPLN,20100215,144400,2.948,2.948,2.947,2.947
USDPLN,20100215,144700,2.948,2.949,2.948,2.948
USDPLN,20100215,144800,2.949,2.949,2.949,2.949
USDPLN,20100215,144900,2.950,2.951,2.950,2.950
USDPLN,20100215,145000,2.951,2.951,2.951,2.951
USDPLN,20100215,145100,2.952,2.952,2.950,2.951
USDPLN,20100215,145200,2.952,2.952,2.951,2.951
USDPLN,20100215,145300,2.950,2.950,2.950,2.950
USDPLN,20100215,145400,2.951,2.951,2.951,2.951
USDPLN,20100215,145500,2.952,2.952,2.951,2.951
USDPLN,20100215,145600,2.952,2.952,2.951,2.951
USDPLN,20100215,145900,2.950,2.950,2.950,2.950
USDPLN,20100215,150100,2.951,2.951,2.951,2.951
USDPLN,20100215,150200,2.950,2.950,2.949,2.949
USDPLN,20100215,150400,2.948,2.948,2.948,2.948
USDPLN,20100215,150500,2.949,2.949,2.949,2.949
USDPLN,20100215,150600,2.950,2.950,2.950,2.950
USDPLN,20100215,150800,2.951,2.951,2.951,2.951
USDPLN,20100215,150900,2.950,2.951,2.950,2.951
USDPLN,20100215,151000,2.950,2.951,2.949,2.951
USDPLN,20100215,151100,2.950,2.950,2.949,2.950
USDPLN,20100215,151200,2.951,2.951,2.951,2.951
USDPLN,20100215,151400,2.952,2.952,2.951,2.951
USDPLN,20100215,151500,2.952,2.952,2.951,2.951
USDPLN,20100215,151600,2.950,2.951,2.950,2.950
USDPLN,20100215,151700,2.951,2.951,2.951,2.951
USDPLN,20100215,151800,2.950,2.950,2.950,2.950
USDPLN,20100215,151900,2.951,2.951,2.951,2.951
USDPLN,20100215,152000,2.950,2.950,2.950,2.950
USDPLN,20100215,152100,2.951,2.951,2.951,2.951
USDPLN,20100215,152200,2.950,2.951,2.950,2.951
USDPLN,20100215,152300,2.952,2.953,2.952,2.953
USDPLN,20100215,152400,2.954,2.954,2.954,2.954
USDPLN,20100215,152500,2.953,2.954,2.953,2.954
USDPLN,20100215,152600,2.953,2.953,2.953,2.953
USDPLN,20100215,152700,2.954,2.954,2.954,2.954
USDPLN,20100215,153100,2.953,2.953,2.953,2.953
USDPLN,20100215,153200,2.954,2.954,2.953,2.953
USDPLN,20100215,153600,2.952,2.952,2.952,2.952
USDPLN,20100215,153700,2.953,2.953,2.953,2.953
USDPLN,20100215,153900,2.954,2.954,2.953,2.953
USDPLN,20100215,154100,2.954,2.954,2.953,2.953
USDPLN,20100215,154500,2.954,2.954,2.954,2.954
USDPLN,20100215,154600,2.953,2.954,2.953,2.954
USDPLN,20100215,154700,2.955,2.955,2.955,2.955
USDPLN,20100215,154900,2.954,2.954,2.954,2.954
USDPLN,20100215,155300,2.955,2.956,2.955,2.955
USDPLN,20100215,155400,2.958,2.958,2.958,2.958
USDPLN,20100215,155500,2.957,2.957,2.957,2.957
USDPLN,20100215,155600,2.958,2.959,2.958,2.958
USDPLN,20100215,155700,2.957,2.957,2.957,2.957
USDPLN,20100215,155800,2.958,2.958,2.956,2.956
USDPLN,20100215,155900,2.957,2.957,2.957,2.957
USDPLN,20100215,160000,2.958,2.958,2.958,2.958
USDPLN,20100215,160100,2.957,2.957,2.957,2.957
USDPLN,20100215,160200,2.958,2.958,2.957,2.958
USDPLN,20100215,160300,2.957,2.958,2.957,2.958
USDPLN,20100215,160400,2.959,2.959,2.958,2.959
USDPLN,20100215,160500,2.958,2.958,2.958,2.958
USDPLN,20100215,160600,2.959,2.959,2.958,2.958
USDPLN,20100215,160800,2.959,2.959,2.959,2.959
USDPLN,20100215,160900,2.958,2.958,2.957,2.957
USDPLN,20100215,161000,2.958,2.958,2.957,2.957
USDPLN,20100215,161100,2.958,2.958,2.957,2.957
USDPLN,20100215,161200,2.956,2.956,2.956,2.956
USDPLN,20100215,161300,2.957,2.957,2.956,2.956
USDPLN,20100215,161500,2.957,2.957,2.957,2.957
USDPLN,20100215,161600,2.956,2.956,2.956,2.956
USDPLN,20100215,161700,2.957,2.957,2.957,2.957
USDPLN,20100215,161800,2.956,2.956,2.956,2.956
USDPLN,20100215,162000,2.957,2.957,2.956,2.956
USDPLN,20100215,162100,2.957,2.957,2.957,2.957
USDPLN,20100215,162200,2.956,2.956,2.956,2.956
USDPLN,20100215,162400,2.957,2.957,2.956,2.956
USDPLN,20100215,162600,2.957,2.957,2.956,2.956
USDPLN,20100215,163100,2.957,2.957,2.957,2.957
USDPLN,20100215,163200,2.956,2.956,2.956,2.956
USDPLN,20100215,163300,2.957,2.957,2.956,2.956
USDPLN,20100215,163500,2.955,2.956,2.955,2.955
USDPLN,20100215,163600,2.956,2.956,2.956,2.956
USDPLN,20100215,163700,2.957,2.957,2.957,2.957
USDPLN,20100215,163800,2.958,2.958,2.957,2.958
USDPLN,20100215,163900,2.957,2.958,2.957,2.958
USDPLN,20100215,164100,2.959,2.959,2.958,2.958
USDPLN,20100215,164200,2.959,2.959,2.959,2.959
USDPLN,20100215,164500,2.960,2.960,2.959,2.960
USDPLN,20100215,164600,2.959,2.959,2.959,2.959
USDPLN,20100215,164700,2.960,2.961,2.960,2.961
USDPLN,20100215,164800,2.962,2.962,2.961,2.961
USDPLN,20100215,164900,2.962,2.963,2.962,2.963
USDPLN,20100215,165000,2.962,2.964,2.962,2.963
USDPLN,20100215,165100,2.964,2.964,2.961,2.961
USDPLN,20100215,165300,2.960,2.961,2.960,2.961
USDPLN,20100215,165500,2.960,2.961,2.960,2.961
USDPLN,20100215,165600,2.960,2.960,2.960,2.960
USDPLN,20100215,165800,2.959,2.959,2.959,2.959
USDPLN,20100215,165900,2.958,2.958,2.958,2.958
USDPLN,20100215,170000,2.957,2.957,2.957,2.957
USDPLN,20100215,170100,2.958,2.960,2.958,2.960
USDPLN,20100215,170200,2.961,2.961,2.961,2.961
USDPLN,20100215,170300,2.962,2.962,2.961,2.961
USDPLN,20100215,170400,2.960,2.960,2.960,2.960
USDPLN,20100215,170700,2.961,2.961,2.960,2.961
USDPLN,20100215,171000,2.960,2.960,2.960,2.960
USDPLN,20100215,171200,2.961,2.961,2.960,2.960
USDPLN,20100215,171500,2.959,2.959,2.959,2.959
USDPLN,20100215,171600,2.960,2.960,2.959,2.959
USDPLN,20100215,171700,2.958,2.959,2.958,2.959
USDPLN,20100215,171800,2.958,2.959,2.958,2.958
USDPLN,20100215,171900,2.959,2.959,2.958,2.958
USDPLN,20100215,172000,2.959,2.959,2.958,2.958
USDPLN,20100215,172100,2.959,2.959,2.959,2.959
USDPLN,20100215,172300,2.958,2.958,2.958,2.958
USDPLN,20100215,172400,2.959,2.959,2.958,2.958
USDPLN,20100215,172600,2.959,2.959,2.959,2.959
USDPLN,20100215,172800,2.958,2.959,2.958,2.959
USDPLN,20100215,172900,2.958,2.958,2.958,2.958
USDPLN,20100215,173100,2.959,2.959,2.959,2.959
USDPLN,20100215,173200,2.958,2.958,2.958,2.958
USDPLN,20100215,173300,2.957,2.958,2.957,2.958
USDPLN,20100215,173400,2.957,2.958,2.957,2.957
USDPLN,20100215,173500,2.958,2.958,2.957,2.957
USDPLN,20100215,173800,2.956,2.956,2.956,2.956
USDPLN,20100215,174000,2.955,2.955,2.955,2.955
USDPLN,20100215,174100,2.954,2.954,2.952,2.953
USDPLN,20100215,174200,2.954,2.954,2.954,2.954
USDPLN,20100215,174300,2.953,2.953,2.953,2.953
USDPLN,20100215,174500,2.954,2.954,2.953,2.954
USDPLN,20100215,174600,2.953,2.953,2.953,2.953
USDPLN,20100215,174800,2.954,2.954,2.954,2.954
USDPLN,20100215,174900,2.953,2.954,2.953,2.954
USDPLN,20100215,175000,2.953,2.954,2.953,2.954
USDPLN,20100215,175200,2.955,2.955,2.955,2.955
USDPLN,20100215,175600,2.956,2.956,2.956,2.956
USDPLN,20100215,175700,2.957,2.957,2.956,2.956
USDPLN,20100215,180000,2.957,2.958,2.957,2.958
USDPLN,20100215,180100,2.957,2.958,2.957,2.957
USDPLN,20100215,180400,2.958,2.958,2.958,2.958
USDPLN,20100215,180700,2.959,2.959,2.959,2.959
USDPLN,20100215,180900,2.958,2.958,2.958,2.958
USDPLN,20100215,181200,2.959,2.959,2.959,2.959
USDPLN,20100215,181300,2.958,2.958,2.958,2.958
USDPLN,20100215,181400,2.959,2.959,2.958,2.958
USDPLN,20100215,181800,2.959,2.959,2.959,2.959
USDPLN,20100215,181900,2.958,2.958,2.958,2.958
USDPLN,20100215,182000,2.959,2.960,2.959,2.960
USDPLN,20100215,182200,2.959,2.959,2.959,2.959
USDPLN,20100215,182500,2.960,2.960,2.959,2.960
USDPLN,20100215,182600,2.959,2.959,2.959,2.959
USDPLN,20100215,182700,2.960,2.960,2.960,2.960
USDPLN,20100215,182900,2.961,2.961,2.960,2.960
USDPLN,20100215,183200,2.962,2.962,2.960,2.960
USDPLN,20100215,183300,2.961,2.961,2.960,2.960
USDPLN,20100215,183600,2.961,2.961,2.961,2.961
USDPLN,20100215,183800,2.964,2.964,2.962,2.962
USDPLN,20100215,183900,2.961,2.961,2.960,2.960
USDPLN,20100215,184000,2.959,2.960,2.959,2.960
USDPLN,20100215,184300,2.961,2.961,2.960,2.960
USDPLN,20100215,184400,2.961,2.961,2.961,2.961
USDPLN,20100215,184500,2.960,2.961,2.960,2.961
USDPLN,20100215,184700,2.960,2.961,2.960,2.961
USDPLN,20100215,184800,2.962,2.962,2.962,2.962
USDPLN,20100215,185100,2.961,2.962,2.961,2.962
USDPLN,20100215,185300,2.961,2.962,2.961,2.962
USDPLN,20100215,185400,2.961,2.961,2.961,2.961
USDPLN,20100215,185500,2.962,2.962,2.962,2.962
USDPLN,20100215,185600,2.961,2.961,2.961,2.961
USDPLN,20100215,185800,2.962,2.962,2.961,2.961
USDPLN,20100215,185900,2.960,2.961,2.960,2.961
USDPLN,20100215,190000,2.960,2.960,2.959,2.959
USDPLN,20100215,190100,2.960,2.960,2.959,2.960
USDPLN,20100215,190600,2.960,2.960,2.960,2.960
USDPLN,20100215,191100,2.960,2.960,2.960,2.960
USDPLN,20100215,191400,2.961,2.961,2.961,2.961
USDPLN,20100215,191700,2.960,2.961,2.960,2.961
USDPLN,20100215,191800,2.960,2.960,2.960,2.960
USDPLN,20100215,192000,2.961,2.961,2.961,2.961
USDPLN,20100215,192100,2.960,2.961,2.960,2.961
USDPLN,20100215,192200,2.960,2.960,2.960,2.960
USDPLN,20100215,192300,2.964,2.964,2.964,2.964
USDPLN,20100215,192400,2.961,2.961,2.961,2.961
USDPLN,20100215,192500,2.963,2.963,2.963,2.963
USDPLN,20100215,192600,2.961,2.961,2.961,2.961
USDPLN,20100215,192700,2.963,2.963,2.963,2.963
USDPLN,20100215,192900,2.961,2.961,2.961,2.961
USDPLN,20100215,193200,2.962,2.962,2.960,2.960
USDPLN,20100215,193300,2.963,2.963,2.963,2.963
USDPLN,20100215,193500,2.961,2.961,2.960,2.960
USDPLN,20100215,193600,2.961,2.961,2.960,2.960
USDPLN,20100215,193800,2.961,2.961,2.961,2.961
USDPLN,20100215,193900,2.960,2.960,2.960,2.960
USDPLN,20100215,194200,2.962,2.962,2.961,2.961
USDPLN,20100215,194300,2.960,2.960,2.960,2.960
USDPLN,20100215,194700,2.961,2.961,2.960,2.960
USDPLN,20100215,194800,2.961,2.961,2.961,2.961
USDPLN,20100215,194900,2.963,2.963,2.961,2.961
USDPLN,20100215,195200,2.960,2.960,2.960,2.960
USDPLN,20100215,195300,2.963,2.963,2.962,2.962
USDPLN,20100215,195400,2.961,2.961,2.961,2.961
USDPLN,20100215,195900,2.961,2.964,2.961,2.964
USDPLN,20100215,200000,2.961,2.961,2.961,2.961
USDPLN,20100215,200400,2.963,2.963,2.963,2.963
USDPLN,20100215,200500,2.961,2.961,2.961,2.961
USDPLN,20100215,200800,2.964,2.964,2.964,2.964
USDPLN,20100215,200900,2.961,2.961,2.961,2.961
USDPLN,20100215,201000,2.963,2.963,2.963,2.963
USDPLN,20100215,201400,2.961,2.961,2.961,2.961
USDPLN,20100215,201700,2.962,2.962,2.962,2.962
USDPLN,20100215,201800,2.961,2.961,2.961,2.961
USDPLN,20100215,202100,2.963,2.963,2.961,2.961
USDPLN,20100215,202600,2.961,2.961,2.961,2.961
USDPLN,20100215,202700,2.963,2.963,2.963,2.963
USDPLN,20100215,202800,2.961,2.961,2.961,2.961
USDPLN,20100215,203000,2.962,2.962,2.961,2.961
USDPLN,20100215,203100,2.962,2.962,2.961,2.961
USDPLN,20100215,203400,2.962,2.962,2.961,2.961
USDPLN,20100215,203500,2.962,2.962,2.962,2.962
USDPLN,20100215,203600,2.961,2.961,2.961,2.961
USDPLN,20100215,203800,2.963,2.963,2.962,2.962
USDPLN,20100215,203900,2.961,2.961,2.961,2.961
USDPLN,20100215,204200,2.963,2.963,2.963,2.963
USDPLN,20100215,204400,2.961,2.961,2.961,2.961
USDPLN,20100215,204500,2.963,2.963,2.961,2.961
USDPLN,20100215,204900,2.962,2.962,2.962,2.962
USDPLN,20100215,205100,2.964,2.964,2.964,2.964
USDPLN,20100215,205200,2.962,2.962,2.962,2.962
USDPLN,20100215,205300,2.961,2.961,2.961,2.961
USDPLN,20100215,205400,2.962,2.962,2.962,2.962
USDPLN,20100215,205500,2.963,2.963,2.962,2.962
USDPLN,20100215,205800,2.964,2.964,2.962,2.962
USDPLN,20100215,205900,2.961,2.961,2.961,2.961
USDPLN,20100215,210000,2.962,2.962,2.961,2.961
USDPLN,20100215,210500,2.961,2.961,2.961,2.961
USDPLN,20100215,210700,2.962,2.962,2.962,2.962
USDPLN,20100215,210800,2.961,2.961,2.961,2.961
USDPLN,20100215,211300,2.961,2.961,2.961,2.961
USDPLN,20100215,211500,2.960,2.961,2.960,2.961
USDPLN,20100215,211600,2.960,2.960,2.960,2.960
USDPLN,20100215,211700,2.961,2.961,2.961,2.961
USDPLN,20100215,212000,2.963,2.963,2.961,2.961
USDPLN,20100215,212400,2.963,2.963,2.961,2.961
USDPLN,20100215,212600,2.964,2.964,2.964,2.964
USDPLN,20100215,212700,2.961,2.961,2.961,2.961
USDPLN,20100215,212800,2.963,2.963,2.963,2.963
USDPLN,20100215,212900,2.961,2.961,2.961,2.961
USDPLN,20100215,213000,2.964,2.964,2.964,2.964
USDPLN,20100215,213100,2.962,2.962,2.961,2.961
USDPLN,20100215,213200,2.963,2.963,2.963,2.963
USDPLN,20100215,213500,2.961,2.961,2.961,2.961
USDPLN,20100215,213900,2.964,2.964,2.962,2.962
USDPLN,20100215,214000,2.961,2.961,2.960,2.961
USDPLN,20100215,214100,2.960,2.961,2.960,2.961
USDPLN,20100215,214200,2.960,2.961,2.960,2.961
USDPLN,20100215,214300,2.960,2.960,2.960,2.960
USDPLN,20100215,214400,2.961,2.961,2.961,2.961
USDPLN,20100215,214700,2.960,2.960,2.960,2.960
USDPLN,20100215,214900,2.961,2.961,2.961,2.961
USDPLN,20100215,215200,2.964,2.964,2.964,2.964
USDPLN,20100215,215300,2.960,2.960,2.960,2.960
USDPLN,20100215,215400,2.963,2.963,2.963,2.963
USDPLN,20100215,215500,2.960,2.961,2.960,2.961
USDPLN,20100215,215700,2.960,2.960,2.960,2.960
USDPLN,20100215,220100,2.961,2.961,2.961,2.961
USDPLN,20100215,220400,2.960,2.961,2.960,2.961
USDPLN,20100215,220500,2.963,2.963,2.961,2.961
USDPLN,20100215,220600,2.960,2.961,2.960,2.961
USDPLN,20100215,221100,2.962,2.962,2.962,2.962
USDPLN,20100215,221200,2.961,2.961,2.961,2.961
USDPLN,20100215,221600,2.960,2.960,2.960,2.960
USDPLN,20100215,221700,2.961,2.961,2.959,2.959
USDPLN,20100215,221900,2.961,2.961,2.961,2.961
USDPLN,20100215,222000,2.962,2.962,2.961,2.961
USDPLN,20100215,222100,2.960,2.961,2.960,2.961
USDPLN,20100215,222200,2.963,2.963,2.963,2.963
USDPLN,20100215,222300,2.961,2.961,2.961,2.961
USDPLN,20100215,222400,2.963,2.963,2.963,2.963
USDPLN,20100215,222500,2.961,2.961,2.961,2.961
USDPLN,20100215,222600,2.964,2.964,2.964,2.964
USDPLN,20100215,222700,2.961,2.961,2.961,2.961
USDPLN,20100215,223200,2.961,2.961,2.961,2.961
USDPLN,20100215,223300,2.964,2.964,2.964,2.964
USDPLN,20100215,223500,2.961,2.961,2.961,2.961
USDPLN,20100215,223600,2.962,2.962,2.962,2.962
USDPLN,20100215,223700,2.961,2.961,2.961,2.961
USDPLN,20100215,223800,2.960,2.960,2.960,2.960
USDPLN,20100215,223900,2.962,2.962,2.962,2.962
USDPLN,20100215,224000,2.961,2.961,2.960,2.960
USDPLN,20100215,224400,2.959,2.960,2.959,2.960
USDPLN,20100215,224800,2.961,2.961,2.960,2.960
USDPLN,20100215,225300,2.960,2.960,2.960,2.960
USDPLN,20100215,225800,2.960,2.960,2.960,2.960
USDPLN,20100215,230100,2.959,2.960,2.959,2.960
USDPLN,20100215,230500,2.959,2.961,2.959,2.961
USDPLN,20100215,230600,2.960,2.960,2.960,2.960
USDPLN,20100215,231100,2.959,2.959,2.959,2.959
USDPLN,20100215,231400,2.960,2.960,2.960,2.960
USDPLN,20100215,231500,2.959,2.959,2.959,2.959
USDPLN,20100215,231700,2.960,2.960,2.960,2.960
USDPLN,20100215,231800,2.959,2.960,2.959,2.960
USDPLN,20100215,232000,2.961,2.961,2.961,2.961
USDPLN,20100215,232100,2.960,2.960,2.960,2.960
USDPLN,20100215,232600,2.960,2.960,2.960,2.960
USDPLN,20100215,232800,2.959,2.959,2.959,2.959
USDPLN,20100215,233000,2.960,2.960,2.959,2.959
USDPLN,20100215,233100,2.960,2.960,2.960,2.960
USDPLN,20100215,233200,2.959,2.959,2.959,2.959
USDPLN,20100215,233400,2.960,2.960,2.959,2.959
USDPLN,20100215,233500,2.960,2.960,2.959,2.959
USDPLN,20100215,233700,2.958,2.959,2.958,2.959
USDPLN,20100215,233900,2.961,2.961,2.961,2.961
USDPLN,20100215,234000,2.959,2.959,2.959,2.959
USDPLN,20100215,234400,2.958,2.958,2.958,2.958
USDPLN,20100215,234600,2.959,2.959,2.959,2.959
USDPLN,20100215,234700,2.958,2.958,2.958,2.958
USDPLN,20100215,234900,2.957,2.957,2.957,2.957
USDPLN,20100215,235000,2.958,2.958,2.958,2.958
USDPLN,20100215,235100,2.959,2.959,2.958,2.958
USDPLN,20100215,235500,2.961,2.961,2.958,2.958
USDPLN,20100216,000000,2.959,2.959,2.959,2.959
USDRUB,20100215,000200,30.14,30.14,30.14,30.14
USDRUB,20100215,000700,30.14,30.14,30.14,30.14
USDRUB,20100215,001200,30.14,30.14,30.14,30.14
USDRUB,20100215,001700,30.14,30.14,30.14,30.14
USDRUB,20100215,002200,30.14,30.14,30.14,30.14
USDRUB,20100215,002700,30.14,30.14,30.14,30.14
USDRUB,20100215,003200,30.14,30.14,30.14,30.14
USDRUB,20100215,003700,30.14,30.14,30.14,30.14
USDRUB,20100215,004200,30.14,30.14,30.14,30.14
USDRUB,20100215,004700,30.14,30.14,30.14,30.14
USDRUB,20100215,005200,30.14,30.14,30.14,30.14
USDRUB,20100215,005700,30.14,30.14,30.14,30.14
USDRUB,20100215,010200,30.14,30.14,30.14,30.14
USDRUB,20100215,010700,30.14,30.14,30.14,30.14
USDRUB,20100215,011200,30.14,30.14,30.14,30.14
USDRUB,20100215,011700,30.14,30.14,30.14,30.14
USDRUB,20100215,012200,30.14,30.14,30.14,30.14
USDRUB,20100215,012700,30.14,30.14,30.14,30.14
USDRUB,20100215,013200,30.14,30.14,30.14,30.14
USDRUB,20100215,013700,30.14,30.14,30.14,30.14
USDRUB,20100215,014200,30.14,30.14,30.14,30.14
USDRUB,20100215,014700,30.14,30.14,30.14,30.14
USDRUB,20100215,015200,30.14,30.14,30.14,30.14
USDRUB,20100215,015700,30.14,30.14,30.14,30.14
USDRUB,20100215,020200,30.14,30.14,30.14,30.14
USDRUB,20100215,020700,30.14,30.14,30.14,30.14
USDRUB,20100215,021200,30.14,30.14,30.14,30.14
USDRUB,20100215,021700,30.14,30.14,30.14,30.14
USDRUB,20100215,022200,30.14,30.14,30.14,30.14
USDRUB,20100215,022700,30.14,30.14,30.14,30.14
USDRUB,20100215,023200,30.14,30.14,30.14,30.14
USDRUB,20100215,023700,30.14,30.14,30.14,30.14
USDRUB,20100215,024200,30.14,30.14,30.14,30.14
USDRUB,20100215,024700,30.14,30.14,30.14,30.14
USDRUB,20100215,025200,30.14,30.14,30.14,30.14
USDRUB,20100215,025700,30.14,30.14,30.14,30.14
USDRUB,20100215,030200,30.14,30.14,30.14,30.14
USDRUB,20100215,030700,30.14,30.14,30.14,30.14
USDRUB,20100215,031200,30.14,30.14,30.14,30.14
USDRUB,20100215,031700,30.14,30.14,30.14,30.14
USDRUB,20100215,032200,30.14,30.14,30.14,30.14
USDRUB,20100215,032700,30.14,30.14,30.14,30.14
USDRUB,20100215,033200,30.14,30.14,30.14,30.14
USDRUB,20100215,033700,30.14,30.14,30.14,30.14
USDRUB,20100215,034200,30.14,30.14,30.14,30.14
USDRUB,20100215,034700,30.14,30.14,30.14,30.14
USDRUB,20100215,035200,30.14,30.14,30.14,30.14
USDRUB,20100215,035700,30.14,30.14,30.14,30.14
USDRUB,20100215,040200,30.14,30.14,30.14,30.14
USDRUB,20100215,040700,30.14,30.14,30.14,30.14
USDRUB,20100215,041200,30.14,30.14,30.14,30.14
USDRUB,20100215,041700,30.14,30.14,30.14,30.14
USDRUB,20100215,042200,30.14,30.14,30.14,30.14
USDRUB,20100215,042700,30.14,30.14,30.14,30.14
USDRUB,20100215,043200,30.14,30.14,30.14,30.14
USDRUB,20100215,043700,30.14,30.14,30.14,30.14
USDRUB,20100215,044200,30.14,30.14,30.14,30.14
USDRUB,20100215,044700,30.14,30.14,30.14,30.14
USDRUB,20100215,045200,30.14,30.14,30.14,30.14
USDRUB,20100215,045700,30.14,30.14,30.14,30.14
USDRUB,20100215,050200,30.14,30.14,30.14,30.14
USDRUB,20100215,050700,30.14,30.14,30.14,30.14
USDRUB,20100215,051200,30.14,30.14,30.14,30.14
USDRUB,20100215,051700,30.14,30.14,30.14,30.14
USDRUB,20100215,052200,30.14,30.14,30.14,30.14
USDRUB,20100215,052700,30.14,30.14,30.14,30.14
USDRUB,20100215,053300,30.14,30.14,30.14,30.14
USDRUB,20100215,053800,30.14,30.14,30.14,30.14
USDRUB,20100215,054300,30.14,30.14,30.14,30.14
USDRUB,20100215,054800,30.14,30.14,30.14,30.14
USDRUB,20100215,055300,30.14,30.14,30.14,30.14
USDRUB,20100215,055800,30.14,30.14,30.14,30.14
USDRUB,20100215,060300,30.14,30.14,30.14,30.14
USDRUB,20100215,060800,30.14,30.14,30.14,30.14
USDRUB,20100215,061300,30.14,30.14,30.14,30.14
USDRUB,20100215,061800,30.14,30.14,30.14,30.14
USDRUB,20100215,062300,30.14,30.14,30.14,30.14
USDRUB,20100215,062800,30.14,30.14,30.14,30.14
USDRUB,20100215,063300,30.14,30.14,30.14,30.14
USDRUB,20100215,063800,30.14,30.14,30.14,30.14
USDRUB,20100215,064300,30.14,30.14,30.14,30.14
USDRUB,20100215,064800,30.14,30.14,30.14,30.14
USDRUB,20100215,065300,30.14,30.14,30.14,30.14
USDRUB,20100215,065800,30.14,30.14,30.14,30.14
USDRUB,20100215,070300,30.14,30.14,30.14,30.14
USDRUB,20100215,070800,30.14,30.14,30.14,30.14
USDRUB,20100215,071300,30.14,30.14,30.14,30.14
USDRUB,20100215,071800,30.14,30.14,30.14,30.14
USDRUB,20100215,072300,30.14,30.14,30.14,30.14
USDRUB,20100215,072800,30.14,30.14,30.14,30.14
USDRUB,20100215,073300,30.14,30.14,30.14,30.14
USDRUB,20100215,073800,30.14,30.14,30.14,30.14
USDRUB,20100215,074300,30.14,30.14,30.14,30.14
USDRUB,20100215,074800,30.14,30.14,30.14,30.14
USDRUB,20100215,075300,30.14,30.14,30.14,30.14
USDRUB,20100215,075800,30.14,30.14,30.14,30.14
USDRUB,20100215,080300,30.14,30.14,30.14,30.14
USDRUB,20100215,080500,30.19,30.19,30.19,30.19
USDRUB,20100215,081000,30.19,30.19,30.19,30.19
USDRUB,20100215,081500,30.19,30.19,30.19,30.19
USDRUB,20100215,081600,30.21,30.21,30.21,30.21
USDRUB,20100215,081800,30.20,30.20,30.20,30.20
USDRUB,20100215,082000,30.19,30.19,30.19,30.19
USDRUB,20100215,082200,30.18,30.18,30.18,30.18
USDRUB,20100215,082500,30.17,30.17,30.17,30.17
USDRUB,20100215,082700,30.16,30.16,30.16,30.16
USDRUB,20100215,083200,30.16,30.16,30.16,30.16
USDRUB,20100215,083400,30.15,30.15,30.15,30.15
USDRUB,20100215,083500,30.14,30.14,30.14,30.14
USDRUB,20100215,083600,30.15,30.15,30.15,30.15
USDRUB,20100215,083800,30.16,30.16,30.16,30.16
USDRUB,20100215,083900,30.17,30.17,30.17,30.17
USDRUB,20100215,084100,30.15,30.15,30.15,30.15
USDRUB,20100215,084200,30.16,30.16,30.16,30.16
USDRUB,20100215,084300,30.15,30.15,30.15,30.15
USDRUB,20100215,084400,30.16,30.16,30.16,30.16
USDRUB,20100215,084700,30.15,30.15,30.15,30.15
USDRUB,20100215,084800,30.16,30.16,30.16,30.16
USDRUB,20100215,084900,30.15,30.15,30.15,30.15
USDRUB,20100215,085100,30.16,30.16,30.16,30.16
USDRUB,20100215,085200,30.15,30.15,30.15,30.15
USDRUB,20100215,085300,30.14,30.14,30.14,30.14
USDRUB,20100215,085600,30.15,30.15,30.15,30.15
USDRUB,20100215,085900,30.16,30.16,30.16,30.16
USDRUB,20100215,090100,30.15,30.15,30.15,30.15
USDRUB,20100215,090200,30.16,30.16,30.16,30.16
USDRUB,20100215,090400,30.17,30.17,30.17,30.17
USDRUB,20100215,090500,30.16,30.16,30.16,30.16
USDRUB,20100215,090900,30.17,30.17,30.17,30.17
USDRUB,20100215,091000,30.16,30.16,30.16,30.16
USDRUB,20100215,091100,30.17,30.17,30.17,30.17
USDRUB,20100215,091400,30.16,30.16,30.16,30.16
USDRUB,20100215,091500,30.17,30.17,30.17,30.17
USDRUB,20100215,091600,30.16,30.16,30.16,30.16
USDRUB,20100215,091700,30.17,30.17,30.17,30.17
USDRUB,20100215,091900,30.16,30.16,30.16,30.16
USDRUB,20100215,092300,30.15,30.15,30.15,30.15
USDRUB,20100215,092400,30.16,30.16,30.16,30.16
USDRUB,20100215,092500,30.17,30.17,30.17,30.17
USDRUB,20100215,092700,30.16,30.16,30.16,30.16
USDRUB,20100215,092800,30.17,30.17,30.17,30.17
USDRUB,20100215,093300,30.16,30.16,30.16,30.16
USDRUB,20100215,093400,30.17,30.17,30.17,30.17
USDRUB,20100215,093900,30.17,30.17,30.17,30.17
USDRUB,20100215,094400,30.17,30.17,30.17,30.17
USDRUB,20100215,094500,30.18,30.18,30.18,30.18
USDRUB,20100215,095000,30.18,30.18,30.18,30.18
USDRUB,20100215,095100,30.19,30.19,30.19,30.19
USDRUB,20100215,095200,30.18,30.18,30.18,30.18
USDRUB,20100215,095700,30.18,30.18,30.18,30.18
USDRUB,20100215,100100,30.19,30.19,30.19,30.19
USDRUB,20100215,100200,30.18,30.18,30.18,30.18
USDRUB,20100215,100300,30.19,30.19,30.19,30.19
USDRUB,20100215,100400,30.18,30.18,30.18,30.18
USDRUB,20100215,100900,30.17,30.17,30.17,30.17
USDRUB,20100215,101000,30.18,30.18,30.18,30.18
USDRUB,20100215,101100,30.17,30.17,30.17,30.17
USDRUB,20100215,101400,30.18,30.18,30.18,30.18
USDRUB,20100215,101500,30.17,30.17,30.17,30.17
USDRUB,20100215,101800,30.18,30.18,30.18,30.18
USDRUB,20100215,102000,30.17,30.17,30.17,30.17
USDRUB,20100215,102100,30.18,30.18,30.18,30.18
USDRUB,20100215,102300,30.17,30.17,30.17,30.17
USDRUB,20100215,102400,30.18,30.18,30.18,30.18
USDRUB,20100215,102900,30.17,30.17,30.17,30.17
USDRUB,20100215,103000,30.18,30.18,30.18,30.18
USDRUB,20100215,103100,30.17,30.17,30.17,30.17
USDRUB,20100215,103200,30.18,30.18,30.18,30.18
USDRUB,20100215,103600,30.17,30.17,30.17,30.17
USDRUB,20100215,104100,30.17,30.17,30.17,30.17
USDRUB,20100215,104600,30.17,30.17,30.17,30.17
USDRUB,20100215,105100,30.17,30.17,30.17,30.17
USDRUB,20100215,105600,30.17,30.17,30.17,30.17
USDRUB,20100215,105800,30.16,30.16,30.16,30.16
USDRUB,20100215,105900,30.17,30.17,30.17,30.17
USDRUB,20100215,110400,30.17,30.17,30.17,30.17
USDRUB,20100215,110900,30.17,30.17,30.17,30.17
USDRUB,20100215,111000,30.16,30.16,30.16,30.16
USDRUB,20100215,111500,30.16,30.16,30.16,30.16
USDRUB,20100215,112000,30.16,30.16,30.16,30.16
USDRUB,20100215,112500,30.17,30.17,30.17,30.17
USDRUB,20100215,113000,30.16,30.16,30.16,30.16
USDRUB,20100215,113100,30.17,30.17,30.17,30.17
USDRUB,20100215,113300,30.16,30.16,30.16,30.16
USDRUB,20100215,113400,30.17,30.17,30.17,30.17
USDRUB,20100215,113800,30.16,30.16,30.16,30.16
USDRUB,20100215,114300,30.16,30.16,30.16,30.16
USDRUB,20100215,114800,30.16,30.16,30.16,30.16
USDRUB,20100215,114900,30.15,30.15,30.15,30.15
USDRUB,20100215,115300,30.16,30.16,30.16,30.16
USDRUB,20100215,115800,30.16,30.16,30.16,30.16
USDRUB,20100215,120300,30.16,30.16,30.16,30.16
USDRUB,20100215,120500,30.17,30.17,30.17,30.17
USDRUB,20100215,121000,30.17,30.17,30.17,30.17
USDRUB,20100215,121500,30.17,30.17,30.17,30.17
USDRUB,20100215,122000,30.17,30.17,30.17,30.17
USDRUB,20100215,122100,30.18,30.18,30.18,30.18
USDRUB,20100215,122600,30.18,30.18,30.18,30.18
USDRUB,20100215,122800,30.17,30.17,30.17,30.17
USDRUB,20100215,123300,30.17,30.17,30.17,30.17
USDRUB,20100215,123800,30.17,30.17,30.17,30.17
USDRUB,20100215,124300,30.17,30.17,30.17,30.17
USDRUB,20100215,124600,30.16,30.16,30.16,30.16
USDRUB,20100215,125100,30.16,30.16,30.16,30.16
USDRUB,20100215,125600,30.16,30.16,30.16,30.16
USDRUB,20100215,130100,30.16,30.16,30.16,30.16
USDRUB,20100215,130300,30.15,30.15,30.15,30.15
USDRUB,20100215,130400,30.16,30.16,30.16,30.16
USDRUB,20100215,130900,30.17,30.17,30.17,30.17
USDRUB,20100215,131000,30.16,30.16,30.16,30.16
USDRUB,20100215,131300,30.17,30.17,30.17,30.17
USDRUB,20100215,131500,30.16,30.16,30.16,30.16
USDRUB,20100215,132000,30.17,30.17,30.17,30.17
USDRUB,20100215,132500,30.17,30.17,30.17,30.17
USDRUB,20100215,133000,30.17,30.17,30.17,30.17
USDRUB,20100215,133500,30.17,30.17,30.17,30.17
USDRUB,20100215,134000,30.17,30.17,30.17,30.17
USDRUB,20100215,134500,30.17,30.17,30.17,30.17
USDRUB,20100215,135000,30.17,30.17,30.17,30.17
USDRUB,20100215,135300,30.18,30.18,30.18,30.18
USDRUB,20100215,135800,30.18,30.18,30.18,30.18
USDRUB,20100215,140300,30.18,30.18,30.18,30.18
USDRUB,20100215,140400,30.19,30.19,30.19,30.19
USDRUB,20100215,140600,30.18,30.18,30.18,30.18
USDRUB,20100215,141100,30.18,30.18,30.18,30.18
USDRUB,20100215,141600,30.18,30.18,30.18,30.18
USDRUB,20100215,142100,30.18,30.18,30.18,30.18
USDRUB,20100215,142600,30.18,30.18,30.18,30.18
USDRUB,20100215,143100,30.18,30.18,30.18,30.18
USDRUB,20100215,143200,30.17,30.17,30.17,30.17
USDRUB,20100215,143600,30.18,30.18,30.18,30.18
USDRUB,20100215,144100,30.18,30.18,30.18,30.18
USDRUB,20100215,144600,30.18,30.18,30.18,30.18
USDRUB,20100215,144800,30.17,30.17,30.17,30.17
USDRUB,20100215,145000,30.18,30.18,30.18,30.18
USDRUB,20100215,145500,30.17,30.17,30.17,30.17
USDRUB,20100215,150000,30.17,30.17,30.17,30.17
USDRUB,20100215,150500,30.17,30.17,30.17,30.17
USDRUB,20100215,151000,30.17,30.17,30.17,30.17
USDRUB,20100215,151500,30.17,30.17,30.17,30.17
USDRUB,20100215,152000,30.17,30.17,30.17,30.17
USDRUB,20100215,152500,30.17,30.17,30.17,30.17
USDRUB,20100215,153000,30.17,30.17,30.17,30.17
USDRUB,20100215,153500,30.17,30.17,30.17,30.17
USDRUB,20100215,154000,30.17,30.17,30.17,30.17
USDRUB,20100215,154500,30.17,30.17,30.17,30.17
USDRUB,20100215,155000,30.17,30.17,30.17,30.17
USDRUB,20100215,155500,30.17,30.17,30.17,30.17
USDRUB,20100215,160000,30.17,30.17,30.17,30.17
USDRUB,20100215,160500,30.17,30.17,30.17,30.17
USDRUB,20100215,161000,30.17,30.17,30.17,30.17
USDRUB,20100215,161500,30.17,30.17,30.17,30.17
USDRUB,20100215,162000,30.17,30.17,30.17,30.17
USDRUB,20100215,162500,30.17,30.17,30.17,30.17
USDRUB,20100215,163000,30.17,30.17,30.17,30.17
USDRUB,20100215,163500,30.17,30.17,30.17,30.17
USDRUB,20100215,164000,30.17,30.17,30.17,30.17
USDRUB,20100215,164500,30.17,30.17,30.17,30.17
USDRUB,20100215,165000,30.17,30.17,30.17,30.17
USDRUB,20100215,165500,30.17,30.17,30.17,30.17
USDRUB,20100215,170000,30.17,30.17,30.17,30.17
USDRUB,20100215,170500,30.17,30.17,30.17,30.17
USDRUB,20100215,171000,30.17,30.17,30.17,30.17
USDRUB,20100215,171500,30.17,30.17,30.17,30.17
USDRUB,20100215,172000,30.17,30.17,30.17,30.17
USDRUB,20100215,172500,30.17,30.17,30.17,30.17
USDRUB,20100215,173000,30.17,30.17,30.17,30.17
USDRUB,20100215,173500,30.17,30.17,30.17,30.17
USDRUB,20100215,174000,30.17,30.17,30.17,30.17
USDRUB,20100215,174500,30.17,30.17,30.17,30.17
USDRUB,20100215,175000,30.17,30.17,30.17,30.17
USDRUB,20100215,175500,30.17,30.17,30.17,30.17
USDRUB,20100215,180000,30.17,30.17,30.17,30.17
USDRUB,20100215,180500,30.17,30.17,30.17,30.17
USDRUB,20100215,181000,30.17,30.17,30.17,30.17
USDRUB,20100215,181500,30.17,30.17,30.17,30.17
USDRUB,20100215,182000,30.17,30.17,30.17,30.17
USDRUB,20100215,182500,30.17,30.17,30.17,30.17
USDRUB,20100215,183000,30.17,30.17,30.17,30.17
USDRUB,20100215,183500,30.17,30.17,30.17,30.17
USDRUB,20100215,184000,30.17,30.17,30.17,30.17
USDRUB,20100215,184500,30.17,30.17,30.17,30.17
USDRUB,20100215,185000,30.17,30.17,30.17,30.17
USDRUB,20100215,185500,30.17,30.17,30.17,30.17
USDRUB,20100215,190000,30.17,30.17,30.17,30.17
USDRUB,20100215,190500,30.17,30.17,30.17,30.17
USDRUB,20100215,191100,30.17,30.17,30.17,30.17
USDRUB,20100215,191600,30.17,30.17,30.17,30.17
USDRUB,20100215,192100,30.17,30.17,30.17,30.17
USDRUB,20100215,192600,30.17,30.17,30.17,30.17
USDRUB,20100215,193100,30.17,30.17,30.17,30.17
USDRUB,20100215,193600,30.17,30.17,30.17,30.17
USDRUB,20100215,194100,30.17,30.17,30.17,30.17
USDRUB,20100215,194600,30.17,30.17,30.17,30.17
USDRUB,20100215,195100,30.17,30.17,30.17,30.17
USDRUB,20100215,195600,30.17,30.17,30.17,30.17
USDRUB,20100215,200100,30.17,30.17,30.17,30.17
USDRUB,20100215,200600,30.17,30.17,30.17,30.17
USDRUB,20100215,201100,30.17,30.17,30.17,30.17
USDRUB,20100215,201600,30.17,30.17,30.17,30.17
USDRUB,20100215,202100,30.17,30.17,30.17,30.17
USDRUB,20100215,202600,30.17,30.17,30.17,30.17
USDRUB,20100215,203100,30.17,30.17,30.17,30.17
USDRUB,20100215,203600,30.17,30.17,30.17,30.17
USDRUB,20100215,204100,30.17,30.17,30.17,30.17
USDRUB,20100215,204600,30.17,30.17,30.17,30.17
USDRUB,20100215,205100,30.17,30.17,30.17,30.17
USDRUB,20100215,205600,30.17,30.17,30.17,30.17
USDRUB,20100215,210100,30.17,30.17,30.17,30.17
USDRUB,20100215,210600,30.17,30.17,30.17,30.17
USDRUB,20100215,211100,30.17,30.17,30.17,30.17
USDRUB,20100215,211600,30.17,30.17,30.17,30.17
USDRUB,20100215,212100,30.17,30.17,30.17,30.17
USDRUB,20100215,212600,30.17,30.17,30.17,30.17
USDRUB,20100215,213100,30.17,30.17,30.17,30.17
USDRUB,20100215,213600,30.17,30.17,30.17,30.17
USDRUB,20100215,214100,30.17,30.17,30.17,30.17
USDRUB,20100215,214600,30.17,30.17,30.17,30.17
USDRUB,20100215,215100,30.17,30.17,30.17,30.17
USDRUB,20100215,215600,30.17,30.17,30.17,30.17
USDRUB,20100215,220100,30.17,30.17,30.17,30.17
USDRUB,20100215,220600,30.17,30.17,30.17,30.17
USDRUB,20100215,221100,30.17,30.17,30.17,30.17
USDRUB,20100215,221600,30.17,30.17,30.17,30.17
USDRUB,20100215,222100,30.17,30.17,30.17,30.17
USDRUB,20100215,222600,30.17,30.17,30.17,30.17
USDRUB,20100215,223100,30.17,30.17,30.17,30.17
USDRUB,20100215,223600,30.17,30.17,30.17,30.17
USDRUB,20100215,224100,30.17,30.17,30.17,30.17
USDRUB,20100215,224600,30.17,30.17,30.17,30.17
USDRUB,20100215,225100,30.17,30.17,30.17,30.17
USDRUB,20100215,225600,30.17,30.17,30.17,30.17
USDRUB,20100215,230100,30.17,30.17,30.17,30.17
USDRUB,20100215,230600,30.17,30.17,30.17,30.17
USDRUB,20100215,231100,30.17,30.17,30.17,30.17
USDRUB,20100215,231600,30.17,30.17,30.17,30.17
USDRUB,20100215,232100,30.17,30.17,30.17,30.17
USDRUB,20100215,232600,30.17,30.17,30.17,30.17
USDRUB,20100215,233100,30.17,30.17,30.17,30.17
USDRUB,20100215,233600,30.17,30.17,30.17,30.17
USDRUB,20100215,234100,30.17,30.17,30.17,30.17
USDRUB,20100215,234600,30.17,30.17,30.17,30.17
USDRUB,20100215,235100,30.17,30.17,30.17,30.17
USDRUB,20100215,235600,30.17,30.17,30.17,30.17
USDSEK,20100215,000100,7.261,7.261,7.261,7.261
USDSEK,20100215,000200,7.261,7.261,7.261,7.261
USDSEK,20100215,000300,7.262,7.262,7.261,7.261
USDSEK,20100215,000400,7.262,7.262,7.261,7.262
USDSEK,20100215,000500,7.262,7.263,7.262,7.263
USDSEK,20100215,000600,7.262,7.264,7.262,7.264
USDSEK,20100215,000700,7.263,7.264,7.263,7.264
USDSEK,20100215,000800,7.264,7.264,7.263,7.263
USDSEK,20100215,000900,7.264,7.264,7.264,7.264
USDSEK,20100215,001000,7.264,7.264,7.264,7.264
USDSEK,20100215,001100,7.264,7.264,7.262,7.262
USDSEK,20100215,001200,7.261,7.262,7.261,7.262
USDSEK,20100215,001300,7.262,7.263,7.262,7.263
USDSEK,20100215,001400,7.261,7.261,7.260,7.260
USDSEK,20100215,001500,7.260,7.260,7.257,7.257
USDSEK,20100215,001700,7.257,7.257,7.252,7.252
USDSEK,20100215,001800,7.251,7.252,7.251,7.251
USDSEK,20100215,001900,7.250,7.251,7.250,7.251
USDSEK,20100215,002000,7.252,7.253,7.252,7.253
USDSEK,20100215,002100,7.253,7.254,7.253,7.254
USDSEK,20100215,002200,7.253,7.253,7.252,7.252
USDSEK,20100215,002300,7.252,7.252,7.252,7.252
USDSEK,20100215,002400,7.251,7.252,7.251,7.252
USDSEK,20100215,002500,7.252,7.252,7.252,7.252
USDSEK,20100215,002600,7.252,7.253,7.252,7.253
USDSEK,20100215,002700,7.254,7.254,7.252,7.252
USDSEK,20100215,002800,7.252,7.252,7.252,7.252
USDSEK,20100215,002900,7.252,7.252,7.252,7.252
USDSEK,20100215,003000,7.252,7.252,7.252,7.252
USDSEK,20100215,003100,7.252,7.252,7.252,7.252
USDSEK,20100215,003200,7.252,7.252,7.252,7.252
USDSEK,20100215,003300,7.252,7.252,7.252,7.252
USDSEK,20100215,003400,7.252,7.252,7.252,7.252
USDSEK,20100215,003500,7.252,7.252,7.252,7.252
USDSEK,20100215,003600,7.252,7.252,7.252,7.252
USDSEK,20100215,003700,7.251,7.251,7.251,7.251
USDSEK,20100215,003800,7.252,7.252,7.251,7.251
USDSEK,20100215,003900,7.252,7.252,7.252,7.252
USDSEK,20100215,004000,7.252,7.252,7.252,7.252
USDSEK,20100215,004100,7.252,7.252,7.251,7.251
USDSEK,20100215,004200,7.251,7.251,7.251,7.251
USDSEK,20100215,004300,7.252,7.252,7.251,7.251
USDSEK,20100215,004400,7.251,7.251,7.251,7.251
USDSEK,20100215,004500,7.250,7.251,7.250,7.251
USDSEK,20100215,004600,7.251,7.251,7.251,7.251
USDSEK,20100215,004700,7.250,7.250,7.250,7.250
USDSEK,20100215,004800,7.250,7.250,7.250,7.250
USDSEK,20100215,004900,7.250,7.250,7.250,7.250
USDSEK,20100215,005000,7.250,7.250,7.249,7.249
USDSEK,20100215,005100,7.248,7.248,7.248,7.248
USDSEK,20100215,005200,7.248,7.248,7.247,7.247
USDSEK,20100215,005300,7.248,7.248,7.248,7.248
USDSEK,20100215,005400,7.247,7.248,7.247,7.248
USDSEK,20100215,005500,7.248,7.248,7.248,7.248
USDSEK,20100215,005600,7.248,7.248,7.248,7.248
USDSEK,20100215,005700,7.248,7.248,7.248,7.248
USDSEK,20100215,005800,7.248,7.248,7.248,7.248
USDSEK,20100215,005900,7.248,7.248,7.248,7.248
USDSEK,20100215,010000,7.248,7.248,7.248,7.248
USDSEK,20100215,010100,7.247,7.247,7.246,7.246
USDSEK,20100215,010200,7.247,7.247,7.245,7.245
USDSEK,20100215,010300,7.245,7.245,7.245,7.245
USDSEK,20100215,010400,7.245,7.245,7.245,7.245
USDSEK,20100215,010500,7.245,7.245,7.245,7.245
USDSEK,20100215,010600,7.245,7.245,7.245,7.245
USDSEK,20100215,010700,7.246,7.247,7.246,7.247
USDSEK,20100215,010800,7.247,7.247,7.247,7.247
USDSEK,20100215,010900,7.248,7.248,7.246,7.246
USDSEK,20100215,011000,7.247,7.247,7.243,7.244
USDSEK,20100215,011100,7.243,7.244,7.243,7.244
USDSEK,20100215,011200,7.244,7.244,7.244,7.244
USDSEK,20100215,011300,7.245,7.246,7.245,7.245
USDSEK,20100215,011400,7.244,7.245,7.244,7.245
USDSEK,20100215,011500,7.244,7.245,7.244,7.244
USDSEK,20100215,011600,7.244,7.244,7.244,7.244
USDSEK,20100215,011700,7.244,7.244,7.238,7.238
USDSEK,20100215,011800,7.239,7.240,7.239,7.240
USDSEK,20100215,011900,7.241,7.241,7.241,7.241
USDSEK,20100215,012000,7.240,7.241,7.240,7.241
USDSEK,20100215,012100,7.241,7.241,7.241,7.241
USDSEK,20100215,012200,7.240,7.240,7.240,7.240
USDSEK,20100215,012300,7.240,7.240,7.240,7.240
USDSEK,20100215,012400,7.240,7.240,7.240,7.240
USDSEK,20100215,012500,7.239,7.239,7.239,7.239
USDSEK,20100215,012600,7.239,7.240,7.239,7.239
USDSEK,20100215,012700,7.240,7.240,7.239,7.239
USDSEK,20100215,012800,7.240,7.240,7.239,7.239
USDSEK,20100215,012900,7.239,7.239,7.239,7.239
USDSEK,20100215,013000,7.240,7.240,7.239,7.240
USDSEK,20100215,013100,7.239,7.241,7.239,7.241
USDSEK,20100215,013200,7.242,7.242,7.241,7.242
USDSEK,20100215,013300,7.242,7.242,7.241,7.241
USDSEK,20100215,013400,7.242,7.242,7.241,7.241
USDSEK,20100215,013500,7.241,7.241,7.241,7.241
USDSEK,20100215,013600,7.242,7.242,7.241,7.241
USDSEK,20100215,013700,7.242,7.242,7.241,7.242
USDSEK,20100215,013800,7.243,7.243,7.243,7.243
USDSEK,20100215,013900,7.243,7.244,7.243,7.244
USDSEK,20100215,014000,7.243,7.243,7.243,7.243
USDSEK,20100215,014100,7.243,7.244,7.243,7.243
USDSEK,20100215,014200,7.244,7.244,7.243,7.243
USDSEK,20100215,014300,7.243,7.244,7.243,7.244
USDSEK,20100215,014400,7.243,7.243,7.243,7.243
USDSEK,20100215,014500,7.243,7.244,7.243,7.243
USDSEK,20100215,014600,7.242,7.245,7.242,7.244
USDSEK,20100215,014700,7.245,7.245,7.245,7.245
USDSEK,20100215,014800,7.245,7.246,7.245,7.246
USDSEK,20100215,014900,7.245,7.246,7.245,7.246
USDSEK,20100215,015000,7.247,7.247,7.245,7.246
USDSEK,20100215,015100,7.247,7.247,7.245,7.245
USDSEK,20100215,015200,7.246,7.246,7.245,7.245
USDSEK,20100215,015300,7.246,7.246,7.245,7.246
USDSEK,20100215,015400,7.245,7.247,7.245,7.247
USDSEK,20100215,015500,7.247,7.247,7.246,7.246
USDSEK,20100215,015600,7.247,7.247,7.246,7.246
USDSEK,20100215,015700,7.245,7.245,7.244,7.244
USDSEK,20100215,015800,7.245,7.245,7.244,7.245
USDSEK,20100215,015900,7.244,7.244,7.243,7.243
USDSEK,20100215,020000,7.244,7.244,7.241,7.242
USDSEK,20100215,020100,7.241,7.242,7.241,7.242
USDSEK,20100215,020200,7.241,7.244,7.241,7.244
USDSEK,20100215,020300,7.245,7.245,7.245,7.245
USDSEK,20100215,020400,7.245,7.245,7.245,7.245
USDSEK,20100215,020500,7.245,7.245,7.245,7.245
USDSEK,20100215,020600,7.244,7.245,7.244,7.245
USDSEK,20100215,020700,7.245,7.245,7.245,7.245
USDSEK,20100215,020800,7.244,7.244,7.244,7.244
USDSEK,20100215,020900,7.245,7.246,7.245,7.246
USDSEK,20100215,021000,7.245,7.245,7.245,7.245
USDSEK,20100215,021100,7.246,7.247,7.246,7.247
USDSEK,20100215,021200,7.246,7.246,7.246,7.246
USDSEK,20100215,021300,7.247,7.247,7.247,7.247
USDSEK,20100215,021400,7.247,7.248,7.247,7.247
USDSEK,20100215,021500,7.247,7.247,7.247,7.247
USDSEK,20100215,021600,7.248,7.248,7.247,7.247
USDSEK,20100215,021700,7.246,7.247,7.246,7.247
USDSEK,20100215,021800,7.247,7.247,7.247,7.247
USDSEK,20100215,021900,7.247,7.247,7.247,7.247
USDSEK,20100215,022000,7.247,7.248,7.247,7.248
USDSEK,20100215,022100,7.247,7.247,7.246,7.246
USDSEK,20100215,022200,7.247,7.247,7.247,7.247
USDSEK,20100215,022300,7.248,7.248,7.248,7.248
USDSEK,20100215,022400,7.248,7.248,7.247,7.247
USDSEK,20100215,022500,7.246,7.247,7.245,7.245
USDSEK,20100215,022600,7.245,7.245,7.245,7.245
USDSEK,20100215,022700,7.246,7.246,7.246,7.246
USDSEK,20100215,022800,7.246,7.246,7.246,7.246
USDSEK,20100215,022900,7.246,7.247,7.246,7.247
USDSEK,20100215,023000,7.247,7.247,7.247,7.247
USDSEK,20100215,023100,7.247,7.247,7.247,7.247
USDSEK,20100215,023200,7.247,7.247,7.247,7.247
USDSEK,20100215,023300,7.247,7.247,7.247,7.247
USDSEK,20100215,023400,7.248,7.249,7.248,7.249
USDSEK,20100215,023500,7.250,7.250,7.250,7.250
USDSEK,20100215,023600,7.249,7.249,7.249,7.249
USDSEK,20100215,023700,7.249,7.249,7.249,7.249
USDSEK,20100215,023800,7.249,7.249,7.249,7.249
USDSEK,20100215,023900,7.249,7.249,7.249,7.249
USDSEK,20100215,024000,7.249,7.250,7.249,7.250
USDSEK,20100215,024100,7.250,7.250,7.249,7.249
USDSEK,20100215,024200,7.250,7.250,7.250,7.250
USDSEK,20100215,024300,7.249,7.250,7.249,7.250
USDSEK,20100215,024400,7.249,7.249,7.248,7.248
USDSEK,20100215,024500,7.247,7.248,7.247,7.248
USDSEK,20100215,024600,7.247,7.247,7.246,7.246
USDSEK,20100215,024700,7.247,7.247,7.246,7.246
USDSEK,20100215,024800,7.247,7.247,7.245,7.245
USDSEK,20100215,024900,7.246,7.247,7.246,7.246
USDSEK,20100215,025000,7.247,7.247,7.245,7.245
USDSEK,20100215,025100,7.246,7.246,7.245,7.245
USDSEK,20100215,025200,7.246,7.247,7.246,7.247
USDSEK,20100215,025300,7.246,7.246,7.246,7.246
USDSEK,20100215,025400,7.246,7.247,7.246,7.247
USDSEK,20100215,025500,7.246,7.246,7.245,7.245
USDSEK,20100215,025600,7.246,7.246,7.245,7.245
USDSEK,20100215,025700,7.245,7.246,7.245,7.245
USDSEK,20100215,025800,7.245,7.245,7.245,7.245
USDSEK,20100215,025900,7.245,7.245,7.245,7.245
USDSEK,20100215,030000,7.246,7.246,7.245,7.246
USDSEK,20100215,030100,7.246,7.246,7.246,7.246
USDSEK,20100215,030200,7.246,7.246,7.246,7.246
USDSEK,20100215,030300,7.245,7.245,7.245,7.245
USDSEK,20100215,030400,7.245,7.245,7.244,7.244
USDSEK,20100215,030500,7.243,7.244,7.243,7.244
USDSEK,20100215,030600,7.244,7.244,7.244,7.244
USDSEK,20100215,030700,7.245,7.245,7.244,7.244
USDSEK,20100215,030800,7.245,7.245,7.244,7.244
USDSEK,20100215,030900,7.245,7.245,7.245,7.245
USDSEK,20100215,031000,7.244,7.245,7.244,7.244
USDSEK,20100215,031100,7.245,7.245,7.245,7.245
USDSEK,20100215,031200,7.245,7.245,7.245,7.245
USDSEK,20100215,031300,7.245,7.246,7.245,7.246
USDSEK,20100215,031400,7.246,7.246,7.246,7.246
USDSEK,20100215,031500,7.245,7.246,7.245,7.246
USDSEK,20100215,031600,7.245,7.246,7.245,7.246
USDSEK,20100215,031700,7.246,7.247,7.246,7.246
USDSEK,20100215,031800,7.247,7.247,7.247,7.247
USDSEK,20100215,031900,7.246,7.246,7.246,7.246
USDSEK,20100215,032000,7.246,7.246,7.246,7.246
USDSEK,20100215,032100,7.246,7.247,7.246,7.247
USDSEK,20100215,032200,7.246,7.247,7.246,7.246
USDSEK,20100215,032300,7.247,7.247,7.246,7.246
USDSEK,20100215,032400,7.246,7.246,7.246,7.246
USDSEK,20100215,032500,7.247,7.247,7.246,7.247
USDSEK,20100215,032600,7.247,7.247,7.247,7.247
USDSEK,20100215,032700,7.248,7.248,7.247,7.247
USDSEK,20100215,032800,7.247,7.247,7.247,7.247
USDSEK,20100215,032900,7.247,7.247,7.247,7.247
USDSEK,20100215,033000,7.248,7.248,7.246,7.246
USDSEK,20100215,033100,7.246,7.246,7.246,7.246
USDSEK,20100215,033200,7.246,7.246,7.246,7.246
USDSEK,20100215,033300,7.247,7.247,7.247,7.247
USDSEK,20100215,033400,7.246,7.246,7.246,7.246
USDSEK,20100215,033500,7.247,7.247,7.246,7.247
USDSEK,20100215,033600,7.246,7.247,7.246,7.247
USDSEK,20100215,033700,7.247,7.247,7.247,7.247
USDSEK,20100215,033800,7.246,7.246,7.246,7.246
USDSEK,20100215,033900,7.246,7.247,7.246,7.247
USDSEK,20100215,034000,7.246,7.247,7.246,7.247
USDSEK,20100215,034100,7.248,7.248,7.247,7.247
USDSEK,20100215,034200,7.246,7.246,7.246,7.246
USDSEK,20100215,034300,7.246,7.247,7.246,7.247
USDSEK,20100215,034400,7.246,7.246,7.246,7.246
USDSEK,20100215,034500,7.247,7.247,7.246,7.246
USDSEK,20100215,034600,7.246,7.246,7.246,7.246
USDSEK,20100215,034700,7.246,7.246,7.246,7.246
USDSEK,20100215,034800,7.247,7.247,7.246,7.246
USDSEK,20100215,034900,7.246,7.246,7.245,7.245
USDSEK,20100215,035000,7.246,7.247,7.246,7.246
USDSEK,20100215,035100,7.246,7.246,7.246,7.246
USDSEK,20100215,035200,7.247,7.247,7.245,7.245
USDSEK,20100215,035300,7.246,7.246,7.245,7.246
USDSEK,20100215,035400,7.246,7.246,7.246,7.246
USDSEK,20100215,035500,7.246,7.246,7.246,7.246
USDSEK,20100215,035600,7.246,7.246,7.246,7.246
USDSEK,20100215,035700,7.245,7.246,7.245,7.246
USDSEK,20100215,035800,7.247,7.247,7.247,7.247
USDSEK,20100215,035900,7.247,7.247,7.247,7.247
USDSEK,20100215,040000,7.247,7.247,7.247,7.247
USDSEK,20100215,040100,7.248,7.248,7.247,7.247
USDSEK,20100215,040200,7.246,7.247,7.246,7.246
USDSEK,20100215,040300,7.246,7.246,7.246,7.246
USDSEK,20100215,040400,7.246,7.246,7.246,7.246
USDSEK,20100215,040500,7.246,7.246,7.246,7.246
USDSEK,20100215,040600,7.245,7.246,7.245,7.246
USDSEK,20100215,040700,7.245,7.245,7.245,7.245
USDSEK,20100215,040800,7.245,7.245,7.245,7.245
USDSEK,20100215,040900,7.245,7.245,7.245,7.245
USDSEK,20100215,041000,7.245,7.245,7.245,7.245
USDSEK,20100215,041100,7.246,7.246,7.246,7.246
USDSEK,20100215,041200,7.245,7.246,7.245,7.245
USDSEK,20100215,041300,7.246,7.246,7.246,7.246
USDSEK,20100215,041400,7.246,7.246,7.246,7.246
USDSEK,20100215,041500,7.246,7.246,7.246,7.246
USDSEK,20100215,041600,7.246,7.246,7.246,7.246
USDSEK,20100215,041700,7.246,7.246,7.246,7.246
USDSEK,20100215,041800,7.246,7.246,7.246,7.246
USDSEK,20100215,041900,7.246,7.247,7.246,7.247
USDSEK,20100215,042000,7.247,7.247,7.247,7.247
USDSEK,20100215,042100,7.247,7.247,7.247,7.247
USDSEK,20100215,042200,7.246,7.246,7.245,7.245
USDSEK,20100215,042300,7.246,7.246,7.246,7.246
USDSEK,20100215,042400,7.246,7.246,7.245,7.246
USDSEK,20100215,042500,7.247,7.247,7.247,7.247
USDSEK,20100215,042600,7.247,7.247,7.246,7.246
USDSEK,20100215,042700,7.246,7.246,7.246,7.246
USDSEK,20100215,042800,7.246,7.247,7.246,7.247
USDSEK,20100215,042900,7.246,7.246,7.246,7.246
USDSEK,20100215,043000,7.246,7.246,7.246,7.246
USDSEK,20100215,043100,7.246,7.246,7.246,7.246
USDSEK,20100215,043200,7.246,7.247,7.245,7.247
USDSEK,20100215,043300,7.247,7.247,7.247,7.247
USDSEK,20100215,043400,7.247,7.247,7.247,7.247
USDSEK,20100215,043500,7.247,7.247,7.247,7.247
USDSEK,20100215,043600,7.247,7.247,7.247,7.247
USDSEK,20100215,043700,7.247,7.247,7.247,7.247
USDSEK,20100215,043800,7.247,7.247,7.247,7.247
USDSEK,20100215,043900,7.247,7.247,7.247,7.247
USDSEK,20100215,044000,7.247,7.247,7.247,7.247
USDSEK,20100215,044100,7.247,7.247,7.246,7.246
USDSEK,20100215,044200,7.246,7.246,7.246,7.246
USDSEK,20100215,044300,7.245,7.245,7.245,7.245
USDSEK,20100215,044400,7.245,7.245,7.245,7.245
USDSEK,20100215,044500,7.245,7.245,7.245,7.245
USDSEK,20100215,044600,7.245,7.246,7.245,7.246
USDSEK,20100215,044700,7.245,7.245,7.245,7.245
USDSEK,20100215,044800,7.245,7.245,7.245,7.245
USDSEK,20100215,044900,7.245,7.245,7.245,7.245
USDSEK,20100215,045000,7.245,7.245,7.245,7.245
USDSEK,20100215,045100,7.245,7.245,7.245,7.245
USDSEK,20100215,045200,7.245,7.245,7.245,7.245
USDSEK,20100215,045300,7.245,7.245,7.245,7.245
USDSEK,20100215,045400,7.245,7.245,7.244,7.244
USDSEK,20100215,045500,7.245,7.245,7.245,7.245
USDSEK,20100215,045600,7.245,7.245,7.245,7.245
USDSEK,20100215,045700,7.245,7.245,7.245,7.245
USDSEK,20100215,045800,7.245,7.245,7.245,7.245
USDSEK,20100215,045900,7.245,7.246,7.245,7.246
USDSEK,20100215,050000,7.247,7.247,7.246,7.246
USDSEK,20100215,050100,7.246,7.246,7.246,7.246
USDSEK,20100215,050200,7.245,7.245,7.245,7.245
USDSEK,20100215,050300,7.246,7.246,7.246,7.246
USDSEK,20100215,050400,7.246,7.246,7.245,7.246
USDSEK,20100215,050500,7.245,7.246,7.245,7.246
USDSEK,20100215,050600,7.245,7.247,7.245,7.247
USDSEK,20100215,050700,7.247,7.247,7.247,7.247
USDSEK,20100215,050800,7.246,7.247,7.246,7.247
USDSEK,20100215,050900,7.246,7.246,7.246,7.246
USDSEK,20100215,051000,7.247,7.247,7.246,7.247
USDSEK,20100215,051100,7.246,7.248,7.246,7.248
USDSEK,20100215,051200,7.249,7.250,7.249,7.249
USDSEK,20100215,051300,7.250,7.250,7.250,7.250
USDSEK,20100215,051400,7.250,7.250,7.250,7.250
USDSEK,20100215,051500,7.250,7.250,7.248,7.248
USDSEK,20100215,051600,7.248,7.248,7.248,7.248
USDSEK,20100215,051700,7.248,7.249,7.248,7.249
USDSEK,20100215,051800,7.249,7.249,7.249,7.249
USDSEK,20100215,051900,7.249,7.250,7.249,7.250
USDSEK,20100215,052000,7.249,7.249,7.248,7.249
USDSEK,20100215,052100,7.248,7.248,7.248,7.248
USDSEK,20100215,052200,7.248,7.248,7.248,7.248
USDSEK,20100215,052300,7.248,7.248,7.248,7.248
USDSEK,20100215,052400,7.247,7.247,7.247,7.247
USDSEK,20100215,052500,7.248,7.248,7.247,7.248
USDSEK,20100215,052600,7.247,7.247,7.247,7.247
USDSEK,20100215,052700,7.248,7.248,7.248,7.248
USDSEK,20100215,052800,7.248,7.248,7.247,7.247
USDSEK,20100215,052900,7.246,7.247,7.246,7.247
USDSEK,20100215,053000,7.248,7.248,7.247,7.247
USDSEK,20100215,053100,7.248,7.248,7.247,7.248
USDSEK,20100215,053200,7.247,7.247,7.247,7.247
USDSEK,20100215,053300,7.247,7.247,7.246,7.247
USDSEK,20100215,053400,7.247,7.247,7.247,7.247
USDSEK,20100215,053500,7.247,7.247,7.247,7.247
USDSEK,20100215,053600,7.247,7.247,7.247,7.247
USDSEK,20100215,053700,7.247,7.247,7.247,7.247
USDSEK,20100215,053800,7.247,7.247,7.247,7.247
USDSEK,20100215,053900,7.247,7.247,7.247,7.247
USDSEK,20100215,054000,7.246,7.246,7.245,7.246
USDSEK,20100215,054100,7.246,7.246,7.245,7.245
USDSEK,20100215,054200,7.246,7.246,7.245,7.246
USDSEK,20100215,054300,7.247,7.247,7.246,7.246
USDSEK,20100215,054400,7.247,7.247,7.247,7.247
USDSEK,20100215,054500,7.247,7.247,7.247,7.247
USDSEK,20100215,054600,7.247,7.248,7.247,7.248
USDSEK,20100215,054700,7.249,7.249,7.248,7.248
USDSEK,20100215,054800,7.249,7.249,7.249,7.249
USDSEK,20100215,054900,7.249,7.249,7.248,7.249
USDSEK,20100215,055000,7.248,7.248,7.248,7.248
USDSEK,20100215,055100,7.248,7.248,7.248,7.248
USDSEK,20100215,055200,7.248,7.248,7.248,7.248
USDSEK,20100215,055300,7.248,7.248,7.248,7.248
USDSEK,20100215,055400,7.248,7.248,7.248,7.248
USDSEK,20100215,055500,7.249,7.253,7.249,7.250
USDSEK,20100215,055600,7.251,7.266,7.251,7.254
USDSEK,20100215,055700,7.254,7.254,7.254,7.254
USDSEK,20100215,055800,7.253,7.253,7.253,7.253
USDSEK,20100215,055900,7.253,7.253,7.253,7.253
USDSEK,20100215,060000,7.253,7.253,7.252,7.252
USDSEK,20100215,060100,7.252,7.252,7.252,7.252
USDSEK,20100215,060200,7.252,7.252,7.252,7.252
USDSEK,20100215,060300,7.251,7.252,7.251,7.252
USDSEK,20100215,060400,7.252,7.252,7.252,7.252
USDSEK,20100215,060500,7.253,7.253,7.252,7.253
USDSEK,20100215,060600,7.252,7.252,7.252,7.252
USDSEK,20100215,060700,7.252,7.253,7.251,7.252
USDSEK,20100215,060800,7.251,7.251,7.251,7.251
USDSEK,20100215,060900,7.251,7.252,7.251,7.252
USDSEK,20100215,061000,7.251,7.252,7.251,7.251
USDSEK,20100215,061100,7.252,7.252,7.251,7.251
USDSEK,20100215,061200,7.251,7.251,7.251,7.251
USDSEK,20100215,061300,7.252,7.252,7.252,7.252
USDSEK,20100215,061400,7.251,7.251,7.251,7.251
USDSEK,20100215,061500,7.250,7.251,7.250,7.250
USDSEK,20100215,061600,7.251,7.252,7.250,7.252
USDSEK,20100215,061700,7.252,7.253,7.252,7.253
USDSEK,20100215,061800,7.254,7.254,7.254,7.254
USDSEK,20100215,061900,7.254,7.255,7.254,7.255
USDSEK,20100215,062000,7.254,7.254,7.254,7.254
USDSEK,20100215,062100,7.254,7.255,7.254,7.255
USDSEK,20100215,062200,7.254,7.254,7.254,7.254
USDSEK,20100215,062300,7.254,7.257,7.254,7.257
USDSEK,20100215,062400,7.258,7.258,7.257,7.257
USDSEK,20100215,062500,7.257,7.257,7.256,7.256
USDSEK,20100215,062600,7.257,7.257,7.257,7.257
USDSEK,20100215,062700,7.257,7.257,7.256,7.257
USDSEK,20100215,062800,7.257,7.258,7.257,7.258
USDSEK,20100215,062900,7.259,7.259,7.258,7.258
USDSEK,20100215,063000,7.257,7.257,7.256,7.256
USDSEK,20100215,063100,7.255,7.255,7.255,7.255
USDSEK,20100215,063200,7.255,7.256,7.255,7.256
USDSEK,20100215,063300,7.255,7.256,7.254,7.254
USDSEK,20100215,063400,7.254,7.254,7.254,7.254
USDSEK,20100215,063500,7.254,7.255,7.254,7.255
USDSEK,20100215,063600,7.256,7.257,7.256,7.257
USDSEK,20100215,063700,7.257,7.257,7.257,7.257
USDSEK,20100215,063800,7.258,7.258,7.258,7.258
USDSEK,20100215,063900,7.258,7.258,7.258,7.258
USDSEK,20100215,064000,7.258,7.258,7.257,7.257
USDSEK,20100215,064100,7.257,7.257,7.256,7.256
USDSEK,20100215,064200,7.257,7.257,7.257,7.257
USDSEK,20100215,064300,7.258,7.258,7.257,7.257
USDSEK,20100215,064400,7.256,7.257,7.256,7.257
USDSEK,20100215,064500,7.257,7.257,7.257,7.257
USDSEK,20100215,064600,7.256,7.257,7.256,7.257
USDSEK,20100215,064700,7.256,7.257,7.256,7.257
USDSEK,20100215,064800,7.257,7.257,7.257,7.257
USDSEK,20100215,064900,7.257,7.258,7.257,7.258
USDSEK,20100215,065000,7.258,7.258,7.257,7.257
USDSEK,20100215,065100,7.256,7.259,7.255,7.259
USDSEK,20100215,065200,7.258,7.259,7.258,7.259
USDSEK,20100215,065300,7.258,7.260,7.258,7.260
USDSEK,20100215,065400,7.258,7.260,7.258,7.260
USDSEK,20100215,065500,7.259,7.259,7.259,7.259
USDSEK,20100215,065600,7.259,7.259,7.259,7.259
USDSEK,20100215,065700,7.260,7.260,7.259,7.260
USDSEK,20100215,065800,7.259,7.259,7.259,7.259
USDSEK,20100215,065900,7.259,7.260,7.259,7.260
USDSEK,20100215,070000,7.261,7.261,7.260,7.260
USDSEK,20100215,070100,7.261,7.263,7.261,7.262
USDSEK,20100215,070200,7.261,7.262,7.261,7.261
USDSEK,20100215,070300,7.262,7.262,7.261,7.261
USDSEK,20100215,070400,7.262,7.265,7.262,7.264
USDSEK,20100215,070500,7.265,7.265,7.264,7.265
USDSEK,20100215,070600,7.264,7.264,7.263,7.263
USDSEK,20100215,070700,7.264,7.265,7.264,7.264
USDSEK,20100215,070800,7.263,7.265,7.262,7.262
USDSEK,20100215,070900,7.263,7.263,7.262,7.262
USDSEK,20100215,071000,7.261,7.262,7.261,7.261
USDSEK,20100215,071100,7.262,7.263,7.261,7.261
USDSEK,20100215,071200,7.262,7.265,7.262,7.263
USDSEK,20100215,071300,7.263,7.263,7.263,7.263
USDSEK,20100215,071400,7.264,7.265,7.264,7.265
USDSEK,20100215,071500,7.264,7.265,7.264,7.265
USDSEK,20100215,071600,7.264,7.264,7.263,7.264
USDSEK,20100215,071700,7.264,7.264,7.264,7.264
USDSEK,20100215,071800,7.265,7.265,7.264,7.265
USDSEK,20100215,071900,7.264,7.264,7.263,7.264
USDSEK,20100215,072000,7.264,7.264,7.264,7.264
USDSEK,20100215,072100,7.263,7.263,7.261,7.262
USDSEK,20100215,072200,7.261,7.262,7.261,7.262
USDSEK,20100215,072300,7.261,7.262,7.261,7.262
USDSEK,20100215,072400,7.261,7.262,7.261,7.262
USDSEK,20100215,072500,7.263,7.263,7.263,7.263
USDSEK,20100215,072600,7.262,7.264,7.262,7.264
USDSEK,20100215,072700,7.263,7.264,7.263,7.264
USDSEK,20100215,072800,7.263,7.264,7.263,7.264
USDSEK,20100215,072900,7.264,7.265,7.264,7.265
USDSEK,20100215,073000,7.265,7.265,7.265,7.265
USDSEK,20100215,073100,7.266,7.266,7.266,7.266
USDSEK,20100215,073200,7.265,7.267,7.265,7.267
USDSEK,20100215,073300,7.267,7.267,7.267,7.267
USDSEK,20100215,073400,7.267,7.267,7.267,7.267
USDSEK,20100215,073500,7.267,7.267,7.266,7.267
USDSEK,20100215,073600,7.266,7.266,7.262,7.262
USDSEK,20100215,073700,7.263,7.263,7.259,7.259
USDSEK,20100215,073800,7.258,7.259,7.258,7.259
USDSEK,20100215,073900,7.259,7.259,7.259,7.259
USDSEK,20100215,074000,7.258,7.259,7.258,7.259
USDSEK,20100215,074100,7.259,7.259,7.258,7.259
USDSEK,20100215,074200,7.260,7.260,7.260,7.260
USDSEK,20100215,074300,7.259,7.260,7.259,7.259
USDSEK,20100215,074400,7.259,7.259,7.259,7.259
USDSEK,20100215,074500,7.259,7.259,7.259,7.259
USDSEK,20100215,074600,7.258,7.259,7.258,7.259
USDSEK,20100215,074700,7.260,7.260,7.259,7.259
USDSEK,20100215,074800,7.260,7.260,7.260,7.260
USDSEK,20100215,074900,7.259,7.261,7.259,7.261
USDSEK,20100215,075000,7.260,7.260,7.260,7.260
USDSEK,20100215,075100,7.260,7.260,7.259,7.259
USDSEK,20100215,075200,7.258,7.258,7.258,7.258
USDSEK,20100215,075300,7.258,7.258,7.256,7.257
USDSEK,20100215,075400,7.258,7.258,7.257,7.257
USDSEK,20100215,075500,7.256,7.256,7.255,7.255
USDSEK,20100215,075600,7.256,7.256,7.254,7.255
USDSEK,20100215,075700,7.255,7.255,7.254,7.254
USDSEK,20100215,075800,7.255,7.256,7.255,7.256
USDSEK,20100215,075900,7.255,7.256,7.255,7.256
USDSEK,20100215,080000,7.256,7.257,7.256,7.256
USDSEK,20100215,080100,7.255,7.256,7.255,7.256
USDSEK,20100215,080200,7.255,7.256,7.255,7.256
USDSEK,20100215,080300,7.256,7.256,7.256,7.256
USDSEK,20100215,080400,7.255,7.256,7.255,7.256
USDSEK,20100215,080500,7.256,7.256,7.256,7.256
USDSEK,20100215,080600,7.257,7.259,7.257,7.259
USDSEK,20100215,080700,7.258,7.259,7.258,7.259
USDSEK,20100215,080800,7.259,7.261,7.259,7.261
USDSEK,20100215,080900,7.262,7.262,7.261,7.262
USDSEK,20100215,081000,7.261,7.262,7.260,7.260
USDSEK,20100215,081100,7.259,7.259,7.258,7.258
USDSEK,20100215,081200,7.259,7.259,7.256,7.257
USDSEK,20100215,081300,7.257,7.257,7.257,7.257
USDSEK,20100215,081400,7.258,7.258,7.258,7.258
USDSEK,20100215,081500,7.259,7.259,7.257,7.257
USDSEK,20100215,081600,7.258,7.258,7.256,7.256
USDSEK,20100215,081700,7.256,7.256,7.254,7.254
USDSEK,20100215,081800,7.255,7.257,7.255,7.257
USDSEK,20100215,081900,7.258,7.258,7.257,7.257
USDSEK,20100215,082000,7.258,7.258,7.257,7.257
USDSEK,20100215,082100,7.256,7.258,7.255,7.255
USDSEK,20100215,082200,7.256,7.256,7.256,7.256
USDSEK,20100215,082300,7.256,7.257,7.256,7.257
USDSEK,20100215,082400,7.258,7.258,7.257,7.257
USDSEK,20100215,082500,7.257,7.257,7.257,7.257
USDSEK,20100215,082600,7.258,7.265,7.258,7.261
USDSEK,20100215,082700,7.262,7.264,7.259,7.260
USDSEK,20100215,082800,7.259,7.260,7.259,7.260
USDSEK,20100215,082900,7.259,7.259,7.257,7.257
USDSEK,20100215,083000,7.258,7.258,7.256,7.257
USDSEK,20100215,083100,7.256,7.257,7.256,7.257
USDSEK,20100215,083200,7.255,7.255,7.253,7.253
USDSEK,20100215,083300,7.254,7.254,7.253,7.254
USDSEK,20100215,083400,7.253,7.253,7.252,7.252
USDSEK,20100215,083500,7.251,7.251,7.249,7.250
USDSEK,20100215,083600,7.251,7.251,7.251,7.251
USDSEK,20100215,083700,7.251,7.251,7.250,7.251
USDSEK,20100215,083800,7.252,7.252,7.251,7.251
USDSEK,20100215,083900,7.251,7.253,7.251,7.252
USDSEK,20100215,084000,7.252,7.252,7.252,7.252
USDSEK,20100215,084100,7.251,7.252,7.251,7.252
USDSEK,20100215,084200,7.253,7.253,7.252,7.252
USDSEK,20100215,084300,7.252,7.252,7.250,7.250
USDSEK,20100215,084400,7.250,7.251,7.250,7.250
USDSEK,20100215,084500,7.251,7.251,7.248,7.248
USDSEK,20100215,084600,7.248,7.248,7.248,7.248
USDSEK,20100215,084700,7.247,7.247,7.246,7.246
USDSEK,20100215,084800,7.247,7.248,7.247,7.248
USDSEK,20100215,084900,7.247,7.248,7.245,7.246
USDSEK,20100215,085000,7.247,7.247,7.246,7.247
USDSEK,20100215,085100,7.246,7.248,7.246,7.248
USDSEK,20100215,085200,7.249,7.249,7.248,7.249
USDSEK,20100215,085300,7.248,7.248,7.245,7.245
USDSEK,20100215,085400,7.244,7.246,7.244,7.246
USDSEK,20100215,085500,7.246,7.247,7.246,7.247
USDSEK,20100215,085600,7.248,7.248,7.248,7.248
USDSEK,20100215,085700,7.248,7.248,7.247,7.247
USDSEK,20100215,085800,7.248,7.251,7.248,7.250
USDSEK,20100215,085900,7.251,7.251,7.250,7.251
USDSEK,20100215,090000,7.252,7.257,7.252,7.256
USDSEK,20100215,090100,7.257,7.257,7.254,7.255
USDSEK,20100215,090200,7.254,7.254,7.253,7.253
USDSEK,20100215,090300,7.254,7.254,7.251,7.253
USDSEK,20100215,090400,7.252,7.254,7.252,7.254
USDSEK,20100215,090500,7.255,7.255,7.252,7.252
USDSEK,20100215,090600,7.253,7.254,7.252,7.252
USDSEK,20100215,090700,7.251,7.252,7.250,7.251
USDSEK,20100215,090800,7.250,7.250,7.249,7.250
USDSEK,20100215,090900,7.251,7.253,7.251,7.251
USDSEK,20100215,091000,7.252,7.254,7.252,7.254
USDSEK,20100215,091100,7.255,7.255,7.254,7.254
USDSEK,20100215,091200,7.254,7.255,7.254,7.255
USDSEK,20100215,091300,7.254,7.254,7.253,7.253
USDSEK,20100215,091400,7.253,7.253,7.252,7.253
USDSEK,20100215,091500,7.252,7.252,7.250,7.250
USDSEK,20100215,091600,7.249,7.249,7.245,7.246
USDSEK,20100215,091700,7.247,7.248,7.247,7.248
USDSEK,20100215,091800,7.247,7.249,7.247,7.249
USDSEK,20100215,091900,7.248,7.249,7.248,7.249
USDSEK,20100215,092000,7.250,7.250,7.247,7.247
USDSEK,20100215,092100,7.248,7.248,7.245,7.246
USDSEK,20100215,092200,7.247,7.248,7.247,7.247
USDSEK,20100215,092300,7.248,7.249,7.248,7.249
USDSEK,20100215,092400,7.248,7.249,7.248,7.248
USDSEK,20100215,092500,7.249,7.249,7.249,7.249
USDSEK,20100215,092600,7.249,7.249,7.248,7.248
USDSEK,20100215,092700,7.247,7.248,7.247,7.248
USDSEK,20100215,092800,7.249,7.251,7.249,7.251
USDSEK,20100215,092900,7.250,7.251,7.249,7.250
USDSEK,20100215,093000,7.249,7.252,7.249,7.251
USDSEK,20100215,093100,7.250,7.250,7.248,7.249
USDSEK,20100215,093200,7.249,7.249,7.248,7.248
USDSEK,20100215,093300,7.249,7.250,7.249,7.250
USDSEK,20100215,093400,7.249,7.249,7.248,7.248
USDSEK,20100215,093500,7.249,7.250,7.249,7.250
USDSEK,20100215,093600,7.250,7.251,7.250,7.250
USDSEK,20100215,093700,7.251,7.251,7.250,7.251
USDSEK,20100215,093800,7.250,7.252,7.250,7.252
USDSEK,20100215,093900,7.253,7.257,7.253,7.257
USDSEK,20100215,094000,7.256,7.256,7.254,7.255
USDSEK,20100215,094100,7.256,7.256,7.255,7.255
USDSEK,20100215,094200,7.254,7.254,7.253,7.254
USDSEK,20100215,094300,7.253,7.255,7.253,7.255
USDSEK,20100215,094400,7.256,7.256,7.255,7.256
USDSEK,20100215,094500,7.257,7.265,7.257,7.265
USDSEK,20100215,094600,7.264,7.265,7.263,7.264
USDSEK,20100215,094700,7.264,7.264,7.264,7.264
USDSEK,20100215,094800,7.265,7.265,7.263,7.264
USDSEK,20100215,094900,7.263,7.264,7.263,7.263
USDSEK,20100215,095000,7.264,7.265,7.263,7.264
USDSEK,20100215,095100,7.265,7.272,7.265,7.272
USDSEK,20100215,095200,7.271,7.271,7.270,7.271
USDSEK,20100215,095300,7.270,7.272,7.270,7.270
USDSEK,20100215,095400,7.269,7.270,7.267,7.268
USDSEK,20100215,095500,7.269,7.270,7.269,7.270
USDSEK,20100215,095600,7.269,7.272,7.269,7.272
USDSEK,20100215,095700,7.273,7.276,7.272,7.276
USDSEK,20100215,095800,7.277,7.281,7.277,7.279
USDSEK,20100215,095900,7.280,7.280,7.276,7.276
USDSEK,20100215,100000,7.277,7.280,7.277,7.279
USDSEK,20100215,100100,7.278,7.279,7.276,7.277
USDSEK,20100215,100200,7.278,7.279,7.277,7.277
USDSEK,20100215,100300,7.276,7.276,7.276,7.276
USDSEK,20100215,100400,7.275,7.275,7.273,7.275
USDSEK,20100215,100500,7.274,7.275,7.272,7.272
USDSEK,20100215,100600,7.271,7.272,7.271,7.272
USDSEK,20100215,100700,7.272,7.272,7.271,7.271
USDSEK,20100215,100800,7.270,7.270,7.270,7.270
USDSEK,20100215,100900,7.269,7.269,7.267,7.268
USDSEK,20100215,101000,7.269,7.269,7.267,7.267
USDSEK,20100215,101100,7.266,7.267,7.265,7.265
USDSEK,20100215,101200,7.264,7.265,7.263,7.263
USDSEK,20100215,101300,7.262,7.263,7.262,7.263
USDSEK,20100215,101400,7.264,7.266,7.263,7.266
USDSEK,20100215,101500,7.265,7.265,7.263,7.263
USDSEK,20100215,101600,7.263,7.263,7.262,7.262
USDSEK,20100215,101700,7.263,7.263,7.260,7.260
USDSEK,20100215,101800,7.259,7.261,7.259,7.259
USDSEK,20100215,101900,7.260,7.260,7.257,7.257
USDSEK,20100215,102000,7.256,7.256,7.255,7.255
USDSEK,20100215,102100,7.256,7.256,7.253,7.253
USDSEK,20100215,102200,7.252,7.252,7.251,7.252
USDSEK,20100215,102300,7.253,7.256,7.253,7.256
USDSEK,20100215,102400,7.256,7.256,7.256,7.256
USDSEK,20100215,102500,7.257,7.261,7.257,7.261
USDSEK,20100215,102600,7.262,7.262,7.262,7.262
USDSEK,20100215,102700,7.261,7.262,7.261,7.262
USDSEK,20100215,102800,7.261,7.261,7.261,7.261
USDSEK,20100215,102900,7.261,7.261,7.261,7.261
USDSEK,20100215,103000,7.262,7.262,7.260,7.261
USDSEK,20100215,103100,7.262,7.262,7.260,7.261
USDSEK,20100215,103200,7.266,7.266,7.265,7.265
USDSEK,20100215,103300,7.265,7.266,7.265,7.265
USDSEK,20100215,103400,7.265,7.265,7.265,7.265
USDSEK,20100215,103500,7.266,7.266,7.264,7.264
USDSEK,20100215,103600,7.263,7.264,7.261,7.261
USDSEK,20100215,103700,7.262,7.262,7.259,7.259
USDSEK,20100215,103800,7.258,7.258,7.258,7.258
USDSEK,20100215,103900,7.258,7.258,7.256,7.257
USDSEK,20100215,104000,7.257,7.258,7.257,7.258
USDSEK,20100215,104100,7.257,7.257,7.256,7.257
USDSEK,20100215,104200,7.256,7.258,7.256,7.258
USDSEK,20100215,104300,7.259,7.260,7.259,7.260
USDSEK,20100215,104400,7.261,7.265,7.261,7.264
USDSEK,20100215,104500,7.265,7.266,7.262,7.262
USDSEK,20100215,104600,7.262,7.262,7.262,7.262
USDSEK,20100215,104700,7.263,7.267,7.263,7.265
USDSEK,20100215,104800,7.264,7.266,7.264,7.266
USDSEK,20100215,104900,7.267,7.267,7.266,7.266
USDSEK,20100215,105000,7.267,7.267,7.266,7.266
USDSEK,20100215,105100,7.267,7.267,7.266,7.267
USDSEK,20100215,105200,7.268,7.269,7.268,7.268
USDSEK,20100215,105300,7.269,7.271,7.268,7.268
USDSEK,20100215,105400,7.267,7.268,7.267,7.268
USDSEK,20100215,105500,7.267,7.268,7.266,7.266
USDSEK,20100215,105600,7.265,7.265,7.264,7.264
USDSEK,20100215,105700,7.265,7.265,7.263,7.263
USDSEK,20100215,105800,7.264,7.264,7.263,7.263
USDSEK,20100215,105900,7.263,7.266,7.263,7.266
USDSEK,20100215,110000,7.266,7.266,7.266,7.266
USDSEK,20100215,110100,7.267,7.268,7.267,7.267
USDSEK,20100215,110200,7.266,7.266,7.265,7.265
USDSEK,20100215,110300,7.264,7.264,7.263,7.264
USDSEK,20100215,110400,7.263,7.267,7.263,7.267
USDSEK,20100215,110500,7.266,7.268,7.265,7.267
USDSEK,20100215,110600,7.266,7.269,7.266,7.268
USDSEK,20100215,110700,7.269,7.271,7.269,7.269
USDSEK,20100215,110800,7.268,7.268,7.266,7.266
USDSEK,20100215,110900,7.265,7.265,7.264,7.264
USDSEK,20100215,111000,7.263,7.263,7.262,7.263
USDSEK,20100215,111100,7.262,7.262,7.259,7.259
USDSEK,20100215,111200,7.258,7.259,7.255,7.255
USDSEK,20100215,111300,7.256,7.257,7.256,7.256
USDSEK,20100215,111400,7.257,7.258,7.256,7.258
USDSEK,20100215,111500,7.257,7.258,7.256,7.258
USDSEK,20100215,111600,7.257,7.257,7.255,7.255
USDSEK,20100215,111700,7.256,7.256,7.255,7.255
USDSEK,20100215,111800,7.256,7.256,7.256,7.256
USDSEK,20100215,111900,7.256,7.257,7.256,7.257
USDSEK,20100215,112000,7.256,7.256,7.256,7.256
USDSEK,20100215,112100,7.256,7.258,7.256,7.257
USDSEK,20100215,112200,7.258,7.259,7.258,7.259
USDSEK,20100215,112300,7.258,7.258,7.258,7.258
USDSEK,20100215,112400,7.258,7.258,7.257,7.258
USDSEK,20100215,112500,7.257,7.258,7.257,7.258
USDSEK,20100215,112600,7.259,7.259,7.258,7.258
USDSEK,20100215,112700,7.257,7.258,7.257,7.258
USDSEK,20100215,112800,7.257,7.258,7.257,7.257
USDSEK,20100215,112900,7.256,7.257,7.255,7.255
USDSEK,20100215,113000,7.256,7.257,7.256,7.256
USDSEK,20100215,113100,7.257,7.259,7.256,7.258
USDSEK,20100215,113200,7.259,7.259,7.257,7.257
USDSEK,20100215,113300,7.256,7.256,7.254,7.256
USDSEK,20100215,113400,7.255,7.257,7.254,7.256
USDSEK,20100215,113500,7.257,7.257,7.257,7.257
USDSEK,20100215,113600,7.256,7.261,7.256,7.259
USDSEK,20100215,113700,7.258,7.259,7.257,7.257
USDSEK,20100215,113800,7.255,7.257,7.255,7.256
USDSEK,20100215,113900,7.255,7.256,7.255,7.255
USDSEK,20100215,114000,7.254,7.255,7.254,7.254
USDSEK,20100215,114100,7.253,7.254,7.252,7.253
USDSEK,20100215,114200,7.252,7.252,7.251,7.251
USDSEK,20100215,114300,7.250,7.252,7.250,7.252
USDSEK,20100215,114400,7.251,7.252,7.251,7.252
USDSEK,20100215,114500,7.252,7.253,7.252,7.253
USDSEK,20100215,114600,7.254,7.254,7.252,7.252
USDSEK,20100215,114700,7.251,7.252,7.251,7.252
USDSEK,20100215,114800,7.252,7.252,7.252,7.252
USDSEK,20100215,114900,7.251,7.251,7.249,7.249
USDSEK,20100215,115000,7.250,7.251,7.250,7.251
USDSEK,20100215,115100,7.251,7.251,7.251,7.251
USDSEK,20100215,115200,7.252,7.252,7.251,7.251
USDSEK,20100215,115300,7.252,7.253,7.252,7.253
USDSEK,20100215,115400,7.252,7.252,7.252,7.252
USDSEK,20100215,115500,7.253,7.254,7.252,7.254
USDSEK,20100215,115600,7.255,7.256,7.254,7.254
USDSEK,20100215,115700,7.253,7.254,7.253,7.254
USDSEK,20100215,115800,7.254,7.254,7.254,7.254
USDSEK,20100215,115900,7.254,7.254,7.254,7.254
USDSEK,20100215,120000,7.255,7.255,7.255,7.255
USDSEK,20100215,120100,7.255,7.255,7.254,7.255
USDSEK,20100215,120200,7.254,7.257,7.254,7.257
USDSEK,20100215,120300,7.256,7.256,7.256,7.256
USDSEK,20100215,120400,7.256,7.257,7.256,7.257
USDSEK,20100215,120500,7.257,7.257,7.257,7.257
USDSEK,20100215,120600,7.257,7.257,7.256,7.256
USDSEK,20100215,120700,7.257,7.257,7.256,7.256
USDSEK,20100215,120800,7.257,7.257,7.256,7.256
USDSEK,20100215,120900,7.257,7.257,7.256,7.257
USDSEK,20100215,121000,7.256,7.257,7.256,7.257
USDSEK,20100215,121100,7.257,7.257,7.257,7.257
USDSEK,20100215,121200,7.257,7.257,7.257,7.257
USDSEK,20100215,121300,7.258,7.258,7.258,7.258
USDSEK,20100215,121400,7.259,7.260,7.259,7.259
USDSEK,20100215,121500,7.258,7.258,7.258,7.258
USDSEK,20100215,121600,7.257,7.257,7.256,7.256
USDSEK,20100215,121700,7.257,7.257,7.256,7.256
USDSEK,20100215,121800,7.256,7.257,7.256,7.257
USDSEK,20100215,121900,7.257,7.257,7.257,7.257
USDSEK,20100215,122000,7.257,7.257,7.257,7.257
USDSEK,20100215,122100,7.257,7.257,7.257,7.257
USDSEK,20100215,122200,7.257,7.257,7.257,7.257
USDSEK,20100215,122300,7.257,7.257,7.257,7.257
USDSEK,20100215,122400,7.257,7.257,7.256,7.256
USDSEK,20100215,122500,7.255,7.255,7.254,7.255
USDSEK,20100215,122600,7.255,7.255,7.255,7.255
USDSEK,20100215,122700,7.256,7.256,7.256,7.256
USDSEK,20100215,122800,7.256,7.257,7.256,7.257
USDSEK,20100215,122900,7.257,7.257,7.257,7.257
USDSEK,20100215,123000,7.256,7.258,7.256,7.258
USDSEK,20100215,123100,7.258,7.258,7.258,7.258
USDSEK,20100215,123200,7.257,7.258,7.257,7.257
USDSEK,20100215,123300,7.256,7.258,7.256,7.257
USDSEK,20100215,123400,7.257,7.257,7.256,7.256
USDSEK,20100215,123500,7.257,7.257,7.256,7.257
USDSEK,20100215,123600,7.258,7.258,7.257,7.257
USDSEK,20100215,123700,7.257,7.258,7.256,7.258
USDSEK,20100215,123800,7.257,7.257,7.257,7.257
USDSEK,20100215,123900,7.257,7.257,7.257,7.257
USDSEK,20100215,124000,7.257,7.257,7.256,7.257
USDSEK,20100215,124100,7.258,7.262,7.258,7.262
USDSEK,20100215,124200,7.261,7.262,7.259,7.259
USDSEK,20100215,124300,7.258,7.260,7.258,7.259
USDSEK,20100215,124400,7.259,7.260,7.259,7.259
USDSEK,20100215,124500,7.258,7.258,7.257,7.257
USDSEK,20100215,124600,7.258,7.258,7.257,7.257
USDSEK,20100215,124700,7.256,7.256,7.253,7.253
USDSEK,20100215,124800,7.254,7.255,7.254,7.255
USDSEK,20100215,124900,7.254,7.255,7.254,7.255
USDSEK,20100215,125000,7.254,7.255,7.254,7.255
USDSEK,20100215,125100,7.255,7.255,7.255,7.255
USDSEK,20100215,125200,7.256,7.256,7.254,7.254
USDSEK,20100215,125300,7.253,7.254,7.253,7.254
USDSEK,20100215,125400,7.255,7.255,7.254,7.254
USDSEK,20100215,125500,7.255,7.255,7.253,7.253
USDSEK,20100215,125600,7.252,7.253,7.251,7.251
USDSEK,20100215,125700,7.251,7.251,7.251,7.251
USDSEK,20100215,125800,7.252,7.252,7.251,7.251
USDSEK,20100215,125900,7.251,7.251,7.250,7.250
USDSEK,20100215,130000,7.249,7.251,7.249,7.250
USDSEK,20100215,130100,7.251,7.251,7.249,7.250
USDSEK,20100215,130200,7.249,7.249,7.247,7.249
USDSEK,20100215,130300,7.248,7.249,7.247,7.248
USDSEK,20100215,130400,7.248,7.249,7.248,7.249
USDSEK,20100215,130500,7.248,7.248,7.246,7.246
USDSEK,20100215,130600,7.245,7.247,7.244,7.247
USDSEK,20100215,130700,7.248,7.248,7.246,7.246
USDSEK,20100215,130800,7.247,7.247,7.247,7.247
USDSEK,20100215,130900,7.247,7.248,7.247,7.248
USDSEK,20100215,131000,7.248,7.248,7.247,7.247
USDSEK,20100215,131100,7.248,7.248,7.248,7.248
USDSEK,20100215,131200,7.247,7.251,7.247,7.251
USDSEK,20100215,131300,7.250,7.251,7.250,7.250
USDSEK,20100215,131400,7.250,7.250,7.250,7.250
USDSEK,20100215,131500,7.251,7.251,7.250,7.250
USDSEK,20100215,131600,7.249,7.250,7.249,7.249
USDSEK,20100215,131700,7.248,7.250,7.248,7.250
USDSEK,20100215,131800,7.250,7.250,7.249,7.249
USDSEK,20100215,131900,7.250,7.251,7.250,7.251
USDSEK,20100215,132000,7.250,7.250,7.250,7.250
USDSEK,20100215,132100,7.250,7.251,7.250,7.251
USDSEK,20100215,132200,7.250,7.250,7.250,7.250
USDSEK,20100215,132300,7.250,7.250,7.250,7.250
USDSEK,20100215,132400,7.250,7.250,7.247,7.248
USDSEK,20100215,132500,7.249,7.250,7.249,7.250
USDSEK,20100215,132600,7.250,7.250,7.250,7.250
USDSEK,20100215,132700,7.249,7.249,7.247,7.248
USDSEK,20100215,132800,7.249,7.249,7.249,7.249
USDSEK,20100215,132900,7.249,7.249,7.247,7.247
USDSEK,20100215,133000,7.248,7.249,7.247,7.248
USDSEK,20100215,133100,7.248,7.248,7.248,7.248
USDSEK,20100215,133200,7.249,7.250,7.249,7.249
USDSEK,20100215,133300,7.248,7.249,7.248,7.248
USDSEK,20100215,133400,7.247,7.249,7.247,7.249
USDSEK,20100215,133500,7.249,7.249,7.249,7.249
USDSEK,20100215,133600,7.249,7.249,7.247,7.248
USDSEK,20100215,133700,7.249,7.249,7.249,7.249
USDSEK,20100215,133800,7.250,7.250,7.249,7.249
USDSEK,20100215,133900,7.250,7.251,7.250,7.251
USDSEK,20100215,134000,7.251,7.252,7.251,7.252
USDSEK,20100215,134100,7.251,7.252,7.251,7.251
USDSEK,20100215,134200,7.250,7.251,7.250,7.251
USDSEK,20100215,134300,7.252,7.254,7.252,7.254
USDSEK,20100215,134400,7.254,7.254,7.254,7.254
USDSEK,20100215,134500,7.253,7.253,7.251,7.251
USDSEK,20100215,134600,7.250,7.251,7.250,7.251
USDSEK,20100215,134700,7.250,7.251,7.250,7.250
USDSEK,20100215,134800,7.251,7.251,7.250,7.250
USDSEK,20100215,134900,7.251,7.251,7.249,7.249
USDSEK,20100215,135000,7.250,7.250,7.250,7.250
USDSEK,20100215,135100,7.250,7.250,7.249,7.249
USDSEK,20100215,135200,7.250,7.251,7.250,7.251
USDSEK,20100215,135300,7.250,7.250,7.247,7.248
USDSEK,20100215,135400,7.247,7.247,7.246,7.246
USDSEK,20100215,135500,7.247,7.247,7.246,7.246
USDSEK,20100215,135600,7.247,7.247,7.247,7.247
USDSEK,20100215,135700,7.247,7.248,7.247,7.248
USDSEK,20100215,135800,7.249,7.249,7.248,7.248
USDSEK,20100215,135900,7.248,7.249,7.248,7.249
USDSEK,20100215,140000,7.250,7.250,7.249,7.250
USDSEK,20100215,140100,7.250,7.250,7.250,7.250
USDSEK,20100215,140200,7.251,7.254,7.251,7.253
USDSEK,20100215,140300,7.254,7.256,7.254,7.255
USDSEK,20100215,140400,7.254,7.254,7.253,7.253
USDSEK,20100215,140500,7.253,7.254,7.253,7.254
USDSEK,20100215,140600,7.254,7.254,7.253,7.254
USDSEK,20100215,140700,7.255,7.256,7.255,7.256
USDSEK,20100215,140800,7.255,7.255,7.255,7.255
USDSEK,20100215,140900,7.255,7.255,7.254,7.254
USDSEK,20100215,141000,7.255,7.255,7.255,7.255
USDSEK,20100215,141100,7.255,7.256,7.255,7.256
USDSEK,20100215,141200,7.255,7.255,7.255,7.255
USDSEK,20100215,141300,7.255,7.256,7.255,7.256
USDSEK,20100215,141400,7.256,7.256,7.256,7.256
USDSEK,20100215,141500,7.256,7.256,7.255,7.255
USDSEK,20100215,141600,7.256,7.256,7.256,7.256
USDSEK,20100215,141700,7.256,7.258,7.256,7.258
USDSEK,20100215,141800,7.257,7.258,7.257,7.257
USDSEK,20100215,141900,7.257,7.257,7.257,7.257
USDSEK,20100215,142000,7.256,7.256,7.255,7.255
USDSEK,20100215,142100,7.255,7.255,7.255,7.255
USDSEK,20100215,142200,7.256,7.257,7.256,7.257
USDSEK,20100215,142300,7.258,7.258,7.257,7.257
USDSEK,20100215,142400,7.258,7.262,7.258,7.260
USDSEK,20100215,142500,7.259,7.259,7.257,7.258
USDSEK,20100215,142600,7.258,7.258,7.258,7.258
USDSEK,20100215,142700,7.259,7.259,7.258,7.259
USDSEK,20100215,142800,7.259,7.259,7.259,7.259
USDSEK,20100215,142900,7.260,7.260,7.259,7.259
USDSEK,20100215,143000,7.258,7.258,7.256,7.256
USDSEK,20100215,143100,7.257,7.257,7.255,7.255
USDSEK,20100215,143200,7.256,7.256,7.255,7.255
USDSEK,20100215,143300,7.255,7.255,7.254,7.254
USDSEK,20100215,143400,7.253,7.255,7.253,7.255
USDSEK,20100215,143500,7.256,7.256,7.254,7.254
USDSEK,20100215,143600,7.254,7.255,7.254,7.255
USDSEK,20100215,143700,7.254,7.255,7.254,7.255
USDSEK,20100215,143800,7.256,7.256,7.256,7.256
USDSEK,20100215,143900,7.256,7.256,7.256,7.256
USDSEK,20100215,144000,7.255,7.256,7.255,7.255
USDSEK,20100215,144100,7.254,7.254,7.249,7.250
USDSEK,20100215,144200,7.249,7.249,7.248,7.248
USDSEK,20100215,144300,7.247,7.248,7.247,7.248
USDSEK,20100215,144400,7.248,7.248,7.248,7.248
USDSEK,20100215,144500,7.247,7.248,7.247,7.247
USDSEK,20100215,144600,7.248,7.248,7.248,7.248
USDSEK,20100215,144700,7.248,7.248,7.246,7.246
USDSEK,20100215,144800,7.245,7.246,7.245,7.246
USDSEK,20100215,144900,7.247,7.248,7.247,7.248
USDSEK,20100215,145000,7.249,7.249,7.247,7.247
USDSEK,20100215,145100,7.248,7.248,7.247,7.247
USDSEK,20100215,145200,7.248,7.250,7.248,7.250
USDSEK,20100215,145300,7.249,7.251,7.249,7.251
USDSEK,20100215,145400,7.252,7.254,7.252,7.254
USDSEK,20100215,145500,7.255,7.256,7.255,7.256
USDSEK,20100215,145600,7.255,7.255,7.255,7.255
USDSEK,20100215,145700,7.255,7.256,7.255,7.255
USDSEK,20100215,145800,7.256,7.256,7.255,7.255
USDSEK,20100215,145900,7.254,7.255,7.252,7.253
USDSEK,20100215,150000,7.253,7.253,7.253,7.253
USDSEK,20100215,150100,7.252,7.253,7.252,7.253
USDSEK,20100215,150200,7.252,7.253,7.251,7.252
USDSEK,20100215,150300,7.251,7.251,7.250,7.251
USDSEK,20100215,150400,7.250,7.250,7.249,7.249
USDSEK,20100215,150500,7.248,7.249,7.248,7.249
USDSEK,20100215,150600,7.248,7.248,7.248,7.248
USDSEK,20100215,150700,7.249,7.250,7.249,7.250
USDSEK,20100215,150800,7.250,7.250,7.250,7.250
USDSEK,20100215,150900,7.249,7.251,7.249,7.251
USDSEK,20100215,151000,7.252,7.253,7.252,7.253
USDSEK,20100215,151100,7.252,7.254,7.252,7.254
USDSEK,20100215,151200,7.253,7.254,7.253,7.254
USDSEK,20100215,151300,7.254,7.254,7.254,7.254
USDSEK,20100215,151400,7.255,7.255,7.255,7.255
USDSEK,20100215,151500,7.254,7.254,7.254,7.254
USDSEK,20100215,151600,7.253,7.253,7.250,7.251
USDSEK,20100215,151700,7.250,7.251,7.250,7.250
USDSEK,20100215,151800,7.250,7.250,7.250,7.250
USDSEK,20100215,151900,7.251,7.252,7.250,7.251
USDSEK,20100215,152000,7.250,7.251,7.246,7.248
USDSEK,20100215,152100,7.247,7.248,7.246,7.246
USDSEK,20100215,152200,7.246,7.246,7.245,7.246
USDSEK,20100215,152300,7.245,7.246,7.245,7.246
USDSEK,20100215,152400,7.245,7.246,7.245,7.246
USDSEK,20100215,152500,7.245,7.245,7.243,7.243
USDSEK,20100215,152600,7.242,7.243,7.242,7.243
USDSEK,20100215,152700,7.243,7.243,7.243,7.243
USDSEK,20100215,152800,7.243,7.244,7.243,7.244
USDSEK,20100215,152900,7.245,7.249,7.245,7.248
USDSEK,20100215,153000,7.247,7.248,7.247,7.248
USDSEK,20100215,153100,7.249,7.249,7.245,7.245
USDSEK,20100215,153200,7.244,7.245,7.242,7.245
USDSEK,20100215,153300,7.244,7.246,7.244,7.246
USDSEK,20100215,153400,7.247,7.247,7.246,7.247
USDSEK,20100215,153500,7.246,7.247,7.246,7.246
USDSEK,20100215,153600,7.247,7.247,7.245,7.246
USDSEK,20100215,153700,7.245,7.247,7.245,7.247
USDSEK,20100215,153800,7.247,7.247,7.247,7.247
USDSEK,20100215,153900,7.247,7.247,7.247,7.247
USDSEK,20100215,154000,7.248,7.251,7.248,7.251
USDSEK,20100215,154100,7.251,7.251,7.251,7.251
USDSEK,20100215,154200,7.252,7.252,7.250,7.250
USDSEK,20100215,154300,7.249,7.251,7.249,7.249
USDSEK,20100215,154400,7.249,7.250,7.249,7.249
USDSEK,20100215,154500,7.250,7.251,7.250,7.250
USDSEK,20100215,154600,7.249,7.253,7.249,7.253
USDSEK,20100215,154700,7.253,7.254,7.253,7.254
USDSEK,20100215,154800,7.255,7.255,7.254,7.254
USDSEK,20100215,154900,7.253,7.253,7.253,7.253
USDSEK,20100215,155000,7.254,7.254,7.253,7.253
USDSEK,20100215,155100,7.252,7.253,7.252,7.252
USDSEK,20100215,155200,7.253,7.253,7.252,7.253
USDSEK,20100215,155300,7.254,7.256,7.254,7.256
USDSEK,20100215,155400,7.257,7.261,7.257,7.260
USDSEK,20100215,155500,7.259,7.261,7.258,7.260
USDSEK,20100215,155600,7.259,7.260,7.258,7.260
USDSEK,20100215,155700,7.261,7.261,7.259,7.259
USDSEK,20100215,155800,7.258,7.259,7.256,7.257
USDSEK,20100215,155900,7.258,7.259,7.256,7.257
USDSEK,20100215,160000,7.256,7.258,7.256,7.258
USDSEK,20100215,160100,7.257,7.258,7.257,7.258
USDSEK,20100215,160200,7.259,7.261,7.259,7.259
USDSEK,20100215,160300,7.260,7.261,7.260,7.261
USDSEK,20100215,160400,7.262,7.263,7.261,7.263
USDSEK,20100215,160500,7.262,7.264,7.262,7.262
USDSEK,20100215,160600,7.263,7.263,7.261,7.261
USDSEK,20100215,160700,7.260,7.260,7.260,7.260
USDSEK,20100215,160800,7.261,7.262,7.260,7.262
USDSEK,20100215,160900,7.261,7.261,7.260,7.260
USDSEK,20100215,161000,7.259,7.260,7.258,7.259
USDSEK,20100215,161100,7.260,7.261,7.259,7.261
USDSEK,20100215,161200,7.260,7.261,7.260,7.260
USDSEK,20100215,161300,7.259,7.260,7.258,7.258
USDSEK,20100215,161400,7.259,7.259,7.258,7.258
USDSEK,20100215,161500,7.259,7.260,7.259,7.259
USDSEK,20100215,161600,7.260,7.260,7.259,7.260
USDSEK,20100215,161700,7.259,7.260,7.259,7.260
USDSEK,20100215,161800,7.259,7.261,7.259,7.261
USDSEK,20100215,161900,7.260,7.261,7.260,7.261
USDSEK,20100215,162000,7.261,7.261,7.260,7.260
USDSEK,20100215,162100,7.259,7.260,7.258,7.258
USDSEK,20100215,162200,7.258,7.259,7.258,7.258
USDSEK,20100215,162300,7.258,7.258,7.258,7.258
USDSEK,20100215,162400,7.259,7.260,7.259,7.259
USDSEK,20100215,162500,7.258,7.260,7.258,7.260
USDSEK,20100215,162600,7.261,7.261,7.260,7.260
USDSEK,20100215,162700,7.261,7.261,7.260,7.261
USDSEK,20100215,162800,7.262,7.263,7.262,7.262
USDSEK,20100215,162900,7.263,7.263,7.262,7.262
USDSEK,20100215,163000,7.263,7.263,7.263,7.263
USDSEK,20100215,163100,7.264,7.267,7.262,7.265
USDSEK,20100215,163200,7.266,7.268,7.264,7.264
USDSEK,20100215,163300,7.265,7.265,7.260,7.260
USDSEK,20100215,163400,7.261,7.263,7.260,7.260
USDSEK,20100215,163500,7.259,7.259,7.258,7.259
USDSEK,20100215,163600,7.260,7.260,7.259,7.260
USDSEK,20100215,163700,7.261,7.263,7.261,7.263
USDSEK,20100215,163800,7.264,7.264,7.263,7.264
USDSEK,20100215,163900,7.263,7.263,7.263,7.263
USDSEK,20100215,164000,7.264,7.264,7.263,7.264
USDSEK,20100215,164100,7.263,7.264,7.263,7.263
USDSEK,20100215,164200,7.263,7.263,7.263,7.263
USDSEK,20100215,164300,7.263,7.263,7.263,7.263
USDSEK,20100215,164400,7.262,7.262,7.261,7.262
USDSEK,20100215,164500,7.263,7.263,7.262,7.263
USDSEK,20100215,164700,7.263,7.265,7.263,7.265
USDSEK,20100215,164800,7.266,7.267,7.265,7.267
USDSEK,20100215,164900,7.268,7.268,7.265,7.265
USDSEK,20100215,165000,7.266,7.266,7.264,7.264
USDSEK,20100215,165100,7.265,7.265,7.262,7.262
USDSEK,20100215,165200,7.261,7.262,7.261,7.262
USDSEK,20100215,165300,7.261,7.261,7.258,7.258
USDSEK,20100215,165400,7.257,7.257,7.255,7.255
USDSEK,20100215,165500,7.253,7.255,7.252,7.252
USDSEK,20100215,165600,7.253,7.253,7.250,7.250
USDSEK,20100215,165700,7.251,7.251,7.250,7.250
USDSEK,20100215,165800,7.251,7.251,7.246,7.246
USDSEK,20100215,165900,7.245,7.245,7.242,7.242
USDSEK,20100215,170000,7.242,7.243,7.240,7.243
USDSEK,20100215,170100,7.244,7.247,7.244,7.247
USDSEK,20100215,170200,7.248,7.251,7.248,7.251
USDSEK,20100215,170300,7.252,7.253,7.250,7.252
USDSEK,20100215,170400,7.253,7.254,7.251,7.252
USDSEK,20100215,170500,7.251,7.254,7.251,7.254
USDSEK,20100215,170600,7.253,7.255,7.253,7.255
USDSEK,20100215,170700,7.256,7.257,7.256,7.257
USDSEK,20100215,170800,7.256,7.256,7.255,7.255
USDSEK,20100215,170900,7.255,7.255,7.254,7.254
USDSEK,20100215,171000,7.253,7.253,7.251,7.251
USDSEK,20100215,171100,7.250,7.250,7.249,7.249
USDSEK,20100215,171200,7.248,7.249,7.248,7.249
USDSEK,20100215,171300,7.250,7.250,7.246,7.246
USDSEK,20100215,171400,7.247,7.247,7.244,7.244
USDSEK,20100215,171500,7.243,7.245,7.243,7.245
USDSEK,20100215,171600,7.246,7.247,7.246,7.247
USDSEK,20100215,171700,7.247,7.247,7.246,7.246
USDSEK,20100215,171800,7.247,7.247,7.245,7.245
USDSEK,20100215,171900,7.246,7.246,7.244,7.244
USDSEK,20100215,172000,7.243,7.244,7.243,7.243
USDSEK,20100215,172100,7.244,7.245,7.244,7.244
USDSEK,20100215,172200,7.245,7.245,7.244,7.244
USDSEK,20100215,172300,7.243,7.243,7.243,7.243
USDSEK,20100215,172400,7.244,7.245,7.244,7.244
USDSEK,20100215,172500,7.245,7.245,7.244,7.245
USDSEK,20100215,172600,7.245,7.246,7.245,7.246
USDSEK,20100215,172700,7.245,7.247,7.245,7.247
USDSEK,20100215,172800,7.247,7.247,7.247,7.247
USDSEK,20100215,172900,7.247,7.247,7.246,7.247
USDSEK,20100215,173000,7.247,7.247,7.247,7.247
USDSEK,20100215,173100,7.247,7.247,7.246,7.246
USDSEK,20100215,173200,7.247,7.247,7.246,7.246
USDSEK,20100215,173300,7.246,7.246,7.245,7.245
USDSEK,20100215,173400,7.245,7.245,7.245,7.245
USDSEK,20100215,173500,7.246,7.246,7.245,7.245
USDSEK,20100215,173600,7.245,7.245,7.245,7.245
USDSEK,20100215,173700,7.244,7.244,7.244,7.244
USDSEK,20100215,173800,7.244,7.244,7.243,7.243
USDSEK,20100215,173900,7.242,7.242,7.242,7.242
USDSEK,20100215,174000,7.241,7.241,7.237,7.238
USDSEK,20100215,174100,7.237,7.238,7.237,7.237
USDSEK,20100215,174200,7.238,7.240,7.238,7.239
USDSEK,20100215,174300,7.238,7.239,7.237,7.238
USDSEK,20100215,174400,7.239,7.239,7.238,7.238
USDSEK,20100215,174500,7.239,7.239,7.237,7.237
USDSEK,20100215,174600,7.236,7.238,7.235,7.235
USDSEK,20100215,174700,7.236,7.236,7.235,7.236
USDSEK,20100215,174800,7.236,7.237,7.236,7.236
USDSEK,20100215,174900,7.236,7.236,7.236,7.236
USDSEK,20100215,175000,7.237,7.238,7.237,7.237
USDSEK,20100215,175100,7.236,7.237,7.236,7.237
USDSEK,20100215,175200,7.237,7.238,7.237,7.238
USDSEK,20100215,175300,7.238,7.238,7.238,7.238
USDSEK,20100215,175400,7.238,7.238,7.238,7.238
USDSEK,20100215,175500,7.239,7.240,7.238,7.239
USDSEK,20100215,175600,7.240,7.240,7.239,7.240
USDSEK,20100215,175700,7.239,7.241,7.239,7.240
USDSEK,20100215,175800,7.239,7.239,7.235,7.237
USDSEK,20100215,175900,7.236,7.236,7.236,7.236
USDSEK,20100215,180000,7.235,7.235,7.234,7.234
USDSEK,20100215,180100,7.235,7.235,7.234,7.234
USDSEK,20100215,180200,7.235,7.236,7.235,7.235
USDSEK,20100215,180300,7.236,7.236,7.236,7.236
USDSEK,20100215,180400,7.236,7.237,7.235,7.235
USDSEK,20100215,180500,7.236,7.239,7.235,7.235
USDSEK,20100215,180600,7.234,7.234,7.234,7.234
USDSEK,20100215,180700,7.234,7.236,7.234,7.235
USDSEK,20100215,180800,7.236,7.237,7.236,7.236
USDSEK,20100215,180900,7.235,7.237,7.235,7.237
USDSEK,20100215,181000,7.238,7.240,7.238,7.239
USDSEK,20100215,181100,7.240,7.242,7.240,7.242
USDSEK,20100215,181200,7.241,7.241,7.239,7.239
USDSEK,20100215,181300,7.238,7.238,7.238,7.238
USDSEK,20100215,181400,7.238,7.238,7.237,7.237
USDSEK,20100215,181500,7.237,7.239,7.237,7.239
USDSEK,20100215,181600,7.239,7.239,7.238,7.238
USDSEK,20100215,181700,7.239,7.239,7.238,7.238
USDSEK,20100215,181800,7.237,7.239,7.236,7.236
USDSEK,20100215,181900,7.236,7.236,7.236,7.236
USDSEK,20100215,182000,7.235,7.235,7.235,7.235
USDSEK,20100215,182100,7.234,7.235,7.234,7.234
USDSEK,20100215,182200,7.235,7.235,7.233,7.233
USDSEK,20100215,182300,7.234,7.234,7.233,7.234
USDSEK,20100215,182400,7.233,7.233,7.233,7.233
USDSEK,20100215,182500,7.234,7.234,7.233,7.234
USDSEK,20100215,182600,7.233,7.234,7.233,7.234
USDSEK,20100215,182700,7.235,7.235,7.235,7.235
USDSEK,20100215,182800,7.234,7.235,7.234,7.235
USDSEK,20100215,182900,7.235,7.235,7.235,7.235
USDSEK,20100215,183000,7.236,7.236,7.235,7.235
USDSEK,20100215,183100,7.235,7.235,7.235,7.235
USDSEK,20100215,183200,7.235,7.236,7.235,7.236
USDSEK,20100215,183300,7.237,7.237,7.236,7.236
USDSEK,20100215,183400,7.235,7.236,7.235,7.236
USDSEK,20100215,183500,7.236,7.236,7.236,7.236
USDSEK,20100215,183600,7.234,7.234,7.234,7.234
USDSEK,20100215,183700,7.235,7.236,7.235,7.236
USDSEK,20100215,183800,7.236,7.236,7.236,7.236
USDSEK,20100215,183900,7.236,7.236,7.235,7.235
USDSEK,20100215,184000,7.234,7.235,7.234,7.235
USDSEK,20100215,184100,7.235,7.235,7.235,7.235
USDSEK,20100215,184200,7.236,7.237,7.236,7.237
USDSEK,20100215,184300,7.237,7.237,7.237,7.237
USDSEK,20100215,184400,7.237,7.237,7.237,7.237
USDSEK,20100215,184500,7.237,7.238,7.237,7.238
USDSEK,20100215,184600,7.237,7.238,7.237,7.238
USDSEK,20100215,184700,7.239,7.239,7.238,7.238
USDSEK,20100215,184800,7.237,7.237,7.237,7.237
USDSEK,20100215,184900,7.237,7.237,7.237,7.237
USDSEK,20100215,185000,7.237,7.237,7.237,7.237
USDSEK,20100215,185100,7.237,7.237,7.235,7.237
USDSEK,20100215,185200,7.238,7.238,7.237,7.237
USDSEK,20100215,185300,7.238,7.238,7.237,7.237
USDSEK,20100215,185400,7.237,7.237,7.237,7.237
USDSEK,20100215,185500,7.237,7.237,7.237,7.237
USDSEK,20100215,185600,7.236,7.237,7.236,7.236
USDSEK,20100215,185700,7.236,7.236,7.236,7.236
USDSEK,20100215,185800,7.235,7.235,7.235,7.235
USDSEK,20100215,185900,7.234,7.237,7.234,7.236
USDSEK,20100215,190000,7.235,7.235,7.233,7.233
USDSEK,20100215,190100,7.232,7.234,7.232,7.233
USDSEK,20100215,190200,7.234,7.234,7.233,7.234
USDSEK,20100215,190300,7.233,7.233,7.233,7.233
USDSEK,20100215,190400,7.234,7.234,7.233,7.233
USDSEK,20100215,190500,7.234,7.234,7.233,7.234
USDSEK,20100215,190600,7.233,7.234,7.233,7.234
USDSEK,20100215,190700,7.233,7.235,7.233,7.235
USDSEK,20100215,190800,7.235,7.235,7.234,7.235
USDSEK,20100215,190900,7.234,7.234,7.234,7.234
USDSEK,20100215,191000,7.235,7.235,7.235,7.235
USDSEK,20100215,191100,7.235,7.235,7.235,7.235
USDSEK,20100215,191200,7.234,7.235,7.234,7.235
USDSEK,20100215,191300,7.235,7.235,7.235,7.235
USDSEK,20100215,191400,7.236,7.236,7.236,7.236
USDSEK,20100215,191500,7.237,7.237,7.237,7.237
USDSEK,20100215,191600,7.235,7.237,7.235,7.236
USDSEK,20100215,191700,7.235,7.237,7.235,7.236
USDSEK,20100215,191800,7.236,7.237,7.236,7.237
USDSEK,20100215,191900,7.236,7.237,7.236,7.237
USDSEK,20100215,192000,7.238,7.238,7.238,7.238
USDSEK,20100215,192100,7.238,7.238,7.238,7.238
USDSEK,20100215,192200,7.238,7.238,7.238,7.238
USDSEK,20100215,192300,7.238,7.238,7.238,7.238
USDSEK,20100215,192400,7.238,7.238,7.237,7.238
USDSEK,20100215,192500,7.237,7.237,7.237,7.237
USDSEK,20100215,192600,7.237,7.237,7.237,7.237
USDSEK,20100215,192700,7.237,7.237,7.237,7.237
USDSEK,20100215,192800,7.237,7.237,7.237,7.237
USDSEK,20100215,192900,7.237,7.237,7.237,7.237
USDSEK,20100215,193000,7.237,7.237,7.237,7.237
USDSEK,20100215,193100,7.237,7.237,7.237,7.237
USDSEK,20100215,193200,7.237,7.237,7.237,7.237
USDSEK,20100215,193300,7.237,7.237,7.237,7.237
USDSEK,20100215,193400,7.237,7.237,7.237,7.237
USDSEK,20100215,193500,7.237,7.237,7.236,7.236
USDSEK,20100215,193600,7.237,7.237,7.237,7.237
USDSEK,20100215,193700,7.237,7.237,7.235,7.235
USDSEK,20100215,193800,7.237,7.237,7.236,7.237
USDSEK,20100215,193900,7.237,7.237,7.236,7.236
USDSEK,20100215,194000,7.237,7.237,7.237,7.237
USDSEK,20100215,194100,7.235,7.237,7.235,7.237
USDSEK,20100215,194200,7.236,7.236,7.236,7.236
USDSEK,20100215,194300,7.236,7.236,7.236,7.236
USDSEK,20100215,194400,7.236,7.237,7.236,7.237
USDSEK,20100215,194500,7.238,7.238,7.236,7.236
USDSEK,20100215,194600,7.236,7.237,7.236,7.237
USDSEK,20100215,194700,7.237,7.237,7.237,7.237
USDSEK,20100215,194800,7.237,7.237,7.237,7.237
USDSEK,20100215,194900,7.237,7.237,7.237,7.237
USDSEK,20100215,195000,7.238,7.238,7.238,7.238
USDSEK,20100215,195100,7.238,7.238,7.238,7.238
USDSEK,20100215,195200,7.238,7.238,7.238,7.238
USDSEK,20100215,195300,7.238,7.238,7.238,7.238
USDSEK,20100215,195400,7.238,7.238,7.238,7.238
USDSEK,20100215,195500,7.238,7.238,7.238,7.238
USDSEK,20100215,195600,7.238,7.238,7.238,7.238
USDSEK,20100215,195700,7.238,7.238,7.238,7.238
USDSEK,20100215,195800,7.238,7.238,7.237,7.237
USDSEK,20100215,195900,7.238,7.238,7.238,7.238
USDSEK,20100215,200000,7.238,7.238,7.238,7.238
USDSEK,20100215,200100,7.238,7.238,7.238,7.238
USDSEK,20100215,200200,7.238,7.238,7.238,7.238
USDSEK,20100215,200300,7.237,7.238,7.237,7.238
USDSEK,20100215,200400,7.238,7.238,7.238,7.238
USDSEK,20100215,200500,7.238,7.238,7.237,7.237
USDSEK,20100215,200600,7.238,7.238,7.238,7.238
USDSEK,20100215,200700,7.238,7.238,7.238,7.238
USDSEK,20100215,200800,7.238,7.238,7.238,7.238
USDSEK,20100215,200900,7.238,7.238,7.238,7.238
USDSEK,20100215,201000,7.238,7.238,7.238,7.238
USDSEK,20100215,201100,7.239,7.239,7.239,7.239
USDSEK,20100215,201200,7.239,7.239,7.239,7.239
USDSEK,20100215,201300,7.239,7.239,7.239,7.239
USDSEK,20100215,201400,7.239,7.239,7.238,7.238
USDSEK,20100215,201500,7.237,7.237,7.237,7.237
USDSEK,20100215,201600,7.236,7.238,7.236,7.238
USDSEK,20100215,201700,7.239,7.240,7.238,7.238
USDSEK,20100215,201800,7.238,7.238,7.238,7.238
USDSEK,20100215,201900,7.237,7.238,7.237,7.238
USDSEK,20100215,202000,7.238,7.239,7.238,7.239
USDSEK,20100215,202100,7.238,7.239,7.238,7.239
USDSEK,20100215,202200,7.239,7.239,7.239,7.239
USDSEK,20100215,202300,7.239,7.239,7.239,7.239
USDSEK,20100215,202400,7.238,7.238,7.238,7.238
USDSEK,20100215,202500,7.238,7.239,7.238,7.239
USDSEK,20100215,202600,7.238,7.238,7.237,7.238
USDSEK,20100215,202700,7.237,7.238,7.237,7.238
USDSEK,20100215,202800,7.238,7.239,7.238,7.239
USDSEK,20100215,202900,7.238,7.240,7.238,7.240
USDSEK,20100215,203000,7.240,7.240,7.240,7.240
USDSEK,20100215,203100,7.241,7.241,7.240,7.240
USDSEK,20100215,203200,7.241,7.241,7.238,7.238
USDSEK,20100215,203300,7.239,7.239,7.238,7.239
USDSEK,20100215,203400,7.238,7.241,7.238,7.241
USDSEK,20100215,203500,7.241,7.241,7.241,7.241
USDSEK,20100215,203600,7.242,7.242,7.241,7.241
USDSEK,20100215,203700,7.241,7.241,7.240,7.240
USDSEK,20100215,203800,7.240,7.240,7.239,7.239
USDSEK,20100215,203900,7.240,7.241,7.240,7.240
USDSEK,20100215,204000,7.240,7.240,7.240,7.240
USDSEK,20100215,204100,7.240,7.240,7.240,7.240
USDSEK,20100215,204200,7.240,7.240,7.240,7.240
USDSEK,20100215,204300,7.240,7.240,7.240,7.240
USDSEK,20100215,204400,7.239,7.239,7.239,7.239
USDSEK,20100215,204500,7.239,7.240,7.239,7.240
USDSEK,20100215,204600,7.241,7.241,7.240,7.240
USDSEK,20100215,204700,7.240,7.240,7.240,7.240
USDSEK,20100215,204800,7.240,7.240,7.240,7.240
USDSEK,20100215,204900,7.240,7.240,7.240,7.240
USDSEK,20100215,205000,7.240,7.240,7.240,7.240
USDSEK,20100215,205100,7.240,7.240,7.240,7.240
USDSEK,20100215,205200,7.240,7.240,7.240,7.240
USDSEK,20100215,205300,7.241,7.241,7.240,7.240
USDSEK,20100215,205400,7.241,7.241,7.241,7.241
USDSEK,20100215,205500,7.240,7.240,7.240,7.240
USDSEK,20100215,205600,7.240,7.240,7.240,7.240
USDSEK,20100215,205700,7.241,7.241,7.241,7.241
USDSEK,20100215,205800,7.241,7.241,7.240,7.240
USDSEK,20100215,205900,7.240,7.240,7.240,7.240
USDSEK,20100215,210000,7.239,7.240,7.238,7.238
USDSEK,20100215,210100,7.239,7.239,7.238,7.239
USDSEK,20100215,210200,7.239,7.239,7.239,7.239
USDSEK,20100215,210300,7.239,7.239,7.239,7.239
USDSEK,20100215,210400,7.239,7.239,7.239,7.239
USDSEK,20100215,210500,7.239,7.239,7.239,7.239
USDSEK,20100215,210600,7.239,7.239,7.239,7.239
USDSEK,20100215,210700,7.239,7.239,7.239,7.239
USDSEK,20100215,210800,7.239,7.239,7.239,7.239
USDSEK,20100215,210900,7.239,7.239,7.239,7.239
USDSEK,20100215,211000,7.238,7.239,7.238,7.239
USDSEK,20100215,211100,7.239,7.239,7.239,7.239
USDSEK,20100215,211200,7.240,7.240,7.239,7.240
USDSEK,20100215,211300,7.239,7.240,7.239,7.239
USDSEK,20100215,211400,7.239,7.239,7.239,7.239
USDSEK,20100215,211500,7.239,7.239,7.239,7.239
USDSEK,20100215,211600,7.238,7.238,7.238,7.238
USDSEK,20100215,211700,7.239,7.239,7.238,7.238
USDSEK,20100215,211800,7.239,7.239,7.239,7.239
USDSEK,20100215,211900,7.239,7.239,7.239,7.239
USDSEK,20100215,212000,7.239,7.239,7.239,7.239
USDSEK,20100215,212100,7.239,7.239,7.239,7.239
USDSEK,20100215,212200,7.239,7.240,7.239,7.240
USDSEK,20100215,212300,7.240,7.240,7.240,7.240
USDSEK,20100215,212400,7.240,7.240,7.239,7.239
USDSEK,20100215,212500,7.239,7.239,7.239,7.239
USDSEK,20100215,212600,7.239,7.239,7.239,7.239
USDSEK,20100215,212700,7.239,7.240,7.239,7.240
USDSEK,20100215,212800,7.240,7.240,7.240,7.240
USDSEK,20100215,212900,7.239,7.239,7.239,7.239
USDSEK,20100215,213000,7.239,7.239,7.239,7.239
USDSEK,20100215,213100,7.240,7.240,7.238,7.238
USDSEK,20100215,213200,7.237,7.237,7.237,7.237
USDSEK,20100215,213300,7.237,7.237,7.237,7.237
USDSEK,20100215,213400,7.237,7.237,7.237,7.237
USDSEK,20100215,213500,7.237,7.237,7.237,7.237
USDSEK,20100215,213600,7.237,7.237,7.237,7.237
USDSEK,20100215,213700,7.237,7.237,7.237,7.237
USDSEK,20100215,213800,7.237,7.237,7.236,7.236
USDSEK,20100215,213900,7.237,7.237,7.236,7.237
USDSEK,20100215,214000,7.236,7.237,7.236,7.237
USDSEK,20100215,214100,7.236,7.238,7.236,7.238
USDSEK,20100215,214200,7.237,7.237,7.236,7.237
USDSEK,20100215,214300,7.238,7.238,7.236,7.236
USDSEK,20100215,214400,7.237,7.237,7.237,7.237
USDSEK,20100215,214500,7.238,7.238,7.237,7.237
USDSEK,20100215,214600,7.237,7.237,7.237,7.237
USDSEK,20100215,214700,7.237,7.237,7.236,7.236
USDSEK,20100215,214800,7.236,7.236,7.236,7.236
USDSEK,20100215,214900,7.236,7.237,7.236,7.237
USDSEK,20100215,215000,7.237,7.237,7.237,7.237
USDSEK,20100215,215100,7.236,7.236,7.236,7.236
USDSEK,20100215,215200,7.235,7.235,7.235,7.235
USDSEK,20100215,215300,7.235,7.235,7.235,7.235
USDSEK,20100215,215400,7.235,7.237,7.235,7.237
USDSEK,20100215,215500,7.237,7.237,7.237,7.237
USDSEK,20100215,215600,7.237,7.237,7.237,7.237
USDSEK,20100215,215700,7.237,7.237,7.236,7.236
USDSEK,20100215,215800,7.236,7.236,7.236,7.236
USDSEK,20100215,215900,7.237,7.238,7.237,7.238
USDSEK,20100215,220000,7.238,7.238,7.238,7.238
USDSEK,20100215,220100,7.239,7.239,7.238,7.239
USDSEK,20100215,220200,7.239,7.239,7.239,7.239
USDSEK,20100215,220300,7.239,7.239,7.238,7.238
USDSEK,20100215,220400,7.237,7.238,7.237,7.237
USDSEK,20100215,220500,7.238,7.238,7.237,7.238
USDSEK,20100215,220600,7.237,7.237,7.237,7.237
USDSEK,20100215,220700,7.237,7.237,7.237,7.237
USDSEK,20100215,220800,7.238,7.238,7.237,7.237
USDSEK,20100215,220900,7.237,7.237,7.236,7.236
USDSEK,20100215,221000,7.236,7.236,7.236,7.236
USDSEK,20100215,221100,7.237,7.237,7.237,7.237
USDSEK,20100215,221200,7.237,7.238,7.237,7.237
USDSEK,20100215,221300,7.236,7.237,7.236,7.237
USDSEK,20100215,221400,7.236,7.236,7.236,7.236
USDSEK,20100215,221500,7.236,7.237,7.236,7.236
USDSEK,20100215,221600,7.237,7.237,7.236,7.237
USDSEK,20100215,221800,7.237,7.237,7.237,7.237
USDSEK,20100215,221900,7.237,7.238,7.237,7.238
USDSEK,20100215,222000,7.237,7.238,7.237,7.238
USDSEK,20100215,222100,7.237,7.237,7.236,7.237
USDSEK,20100215,222200,7.237,7.237,7.237,7.237
USDSEK,20100215,222300,7.236,7.236,7.236,7.236
USDSEK,20100215,222400,7.237,7.237,7.237,7.237
USDSEK,20100215,222500,7.237,7.237,7.237,7.237
USDSEK,20100215,222600,7.237,7.237,7.237,7.237
USDSEK,20100215,222700,7.236,7.237,7.236,7.236
USDSEK,20100215,222800,7.237,7.237,7.236,7.236
USDSEK,20100215,222900,7.236,7.236,7.236,7.236
USDSEK,20100215,223000,7.235,7.237,7.235,7.237
USDSEK,20100215,223100,7.237,7.237,7.237,7.237
USDSEK,20100215,223200,7.236,7.237,7.236,7.237
USDSEK,20100215,223300,7.237,7.237,7.237,7.237
USDSEK,20100215,223400,7.237,7.237,7.236,7.236
USDSEK,20100215,223500,7.237,7.237,7.237,7.237
USDSEK,20100215,223600,7.237,7.238,7.237,7.238
USDSEK,20100215,223700,7.239,7.239,7.239,7.239
USDSEK,20100215,223800,7.238,7.238,7.237,7.237
USDSEK,20100215,223900,7.237,7.237,7.237,7.237
USDSEK,20100215,224000,7.238,7.238,7.238,7.238
USDSEK,20100215,224100,7.238,7.239,7.238,7.238
USDSEK,20100215,224200,7.239,7.239,7.239,7.239
USDSEK,20100215,224300,7.238,7.238,7.237,7.237
USDSEK,20100215,224400,7.238,7.238,7.237,7.238
USDSEK,20100215,224500,7.237,7.238,7.237,7.238
USDSEK,20100215,224600,7.237,7.237,7.237,7.237
USDSEK,20100215,224700,7.238,7.238,7.238,7.238
USDSEK,20100215,224800,7.237,7.239,7.237,7.238
USDSEK,20100215,224900,7.239,7.239,7.239,7.239
USDSEK,20100215,225000,7.239,7.239,7.238,7.238
USDSEK,20100215,225100,7.237,7.239,7.237,7.239
USDSEK,20100215,225200,7.239,7.239,7.239,7.239
USDSEK,20100215,225300,7.238,7.239,7.238,7.238
USDSEK,20100215,225400,7.239,7.239,7.239,7.239
USDSEK,20100215,225500,7.240,7.240,7.238,7.238
USDSEK,20100215,225600,7.240,7.240,7.240,7.240
USDSEK,20100215,225700,7.240,7.240,7.240,7.240
USDSEK,20100215,225800,7.239,7.240,7.238,7.240
USDSEK,20100215,225900,7.239,7.240,7.239,7.240
USDSEK,20100215,230000,7.239,7.240,7.238,7.238
USDSEK,20100215,230100,7.238,7.238,7.238,7.238
USDSEK,20100215,230200,7.238,7.238,7.238,7.238
USDSEK,20100215,230300,7.238,7.238,7.238,7.238
USDSEK,20100215,230400,7.237,7.238,7.237,7.238
USDSEK,20100215,230500,7.238,7.238,7.238,7.238
USDSEK,20100215,230600,7.238,7.238,7.238,7.238
USDSEK,20100215,230700,7.237,7.238,7.237,7.238
USDSEK,20100215,230800,7.239,7.239,7.238,7.238
USDSEK,20100215,230900,7.239,7.239,7.238,7.239
USDSEK,20100215,231000,7.238,7.239,7.238,7.238
USDSEK,20100215,231100,7.237,7.238,7.237,7.237
USDSEK,20100215,231200,7.237,7.237,7.237,7.237
USDSEK,20100215,231300,7.236,7.237,7.236,7.237
USDSEK,20100215,231400,7.237,7.238,7.237,7.238
USDSEK,20100215,231500,7.237,7.237,7.237,7.237
USDSEK,20100215,231600,7.237,7.237,7.237,7.237
USDSEK,20100215,231700,7.237,7.238,7.237,7.238
USDSEK,20100215,231800,7.238,7.239,7.237,7.238
USDSEK,20100215,231900,7.239,7.240,7.239,7.239
USDSEK,20100215,232000,7.240,7.240,7.240,7.240
USDSEK,20100215,232100,7.239,7.240,7.239,7.239
USDSEK,20100215,232200,7.239,7.239,7.239,7.239
USDSEK,20100215,232300,7.239,7.239,7.238,7.239
USDSEK,20100215,232400,7.238,7.238,7.238,7.238
USDSEK,20100215,232500,7.239,7.240,7.239,7.239
USDSEK,20100215,232600,7.239,7.240,7.239,7.239
USDSEK,20100215,232700,7.240,7.240,7.240,7.240
USDSEK,20100215,232800,7.240,7.240,7.240,7.240
USDSEK,20100215,232900,7.240,7.240,7.240,7.240
USDSEK,20100215,233000,7.241,7.241,7.239,7.239
USDSEK,20100215,233100,7.239,7.239,7.239,7.239
USDSEK,20100215,233200,7.239,7.240,7.239,7.240
USDSEK,20100215,233300,7.239,7.239,7.238,7.238
USDSEK,20100215,233400,7.239,7.240,7.239,7.240
USDSEK,20100215,233500,7.240,7.240,7.239,7.239
USDSEK,20100215,233600,7.240,7.240,7.239,7.239
USDSEK,20100215,233700,7.238,7.238,7.238,7.238
USDSEK,20100215,233800,7.238,7.238,7.238,7.238
USDSEK,20100215,233900,7.238,7.238,7.238,7.238
USDSEK,20100215,234000,7.237,7.238,7.237,7.238
USDSEK,20100215,234100,7.238,7.238,7.238,7.238
USDSEK,20100215,234200,7.238,7.238,7.238,7.238
USDSEK,20100215,234300,7.237,7.237,7.237,7.237
USDSEK,20100215,234400,7.238,7.238,7.237,7.238
USDSEK,20100215,234500,7.238,7.238,7.238,7.238
USDSEK,20100215,234600,7.238,7.238,7.238,7.238
USDSEK,20100215,234700,7.237,7.237,7.237,7.237
USDSEK,20100215,234800,7.238,7.238,7.236,7.236
USDSEK,20100215,234900,7.237,7.237,7.236,7.236
USDSEK,20100215,235000,7.235,7.238,7.235,7.237
USDSEK,20100215,235100,7.238,7.238,7.238,7.238
USDSEK,20100215,235200,7.238,7.238,7.237,7.237
USDSEK,20100215,235300,7.237,7.237,7.237,7.237
USDSEK,20100215,235400,7.236,7.236,7.236,7.236
USDSEK,20100215,235500,7.236,7.237,7.236,7.237
USDSEK,20100215,235600,7.237,7.237,7.237,7.237
USDSEK,20100215,235700,7.237,7.237,7.237,7.237
USDSEK,20100215,235800,7.237,7.237,7.237,7.237
USDSEK,20100215,235900,7.237,7.237,7.237,7.237
USDSEK,20100216,000000,7.238,7.238,7.237,7.238
USDSGD,20100215,000100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,000900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,001900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,002900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,003000,1.4126,1.4126,1.4125,1.4125
USDSGD,20100215,003100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,003900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,004900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,005900,1.4125,1.4125,1.4123,1.4123
USDSGD,20100215,010000,1.4121,1.4121,1.4120,1.4120
USDSGD,20100215,010100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,010200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,010300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,010400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,010500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,010600,1.4121,1.4121,1.4115,1.4115
USDSGD,20100215,010700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,010800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,010900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,011000,1.4115,1.4122,1.4115,1.4122
USDSGD,20100215,011100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,011900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,012800,1.4120,1.4120,1.4119,1.4119
USDSGD,20100215,012900,1.4120,1.4120,1.4117,1.4117
USDSGD,20100215,013000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,013700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,013800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,013900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,014700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,014800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,014900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015300,1.4121,1.4121,1.4118,1.4121
USDSGD,20100215,015400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,015700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,015900,1.4121,1.4121,1.4117,1.4117
USDSGD,20100215,020000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,020900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,021000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,021100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,021200,1.4116,1.4119,1.4116,1.4119
USDSGD,20100215,021300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,021900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,022900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,023900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,024900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,025900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,030000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,030100,1.4119,1.4120,1.4119,1.4120
USDSGD,20100215,030200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,030900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,031900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,032900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033600,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,033700,1.4120,1.4120,1.4117,1.4117
USDSGD,20100215,033800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,033900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,034000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,034100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,034200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,034300,1.4117,1.4117,1.4116,1.4116
USDSGD,20100215,034400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,034500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,034600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,034700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,034800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,034900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,035000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,035100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,035200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,035300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,035400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,035500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,035600,1.4112,1.4113,1.4112,1.4112
USDSGD,20100215,035700,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,035800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,035900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,040000,1.4108,1.4109,1.4107,1.4107
USDSGD,20100215,040100,1.4106,1.4109,1.4106,1.4109
USDSGD,20100215,040200,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,040300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,040900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,041000,1.4109,1.4109,1.4108,1.4108
USDSGD,20100215,041100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,041900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,042900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043100,1.4105,1.4109,1.4105,1.4109
USDSGD,20100215,043200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,043900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,044000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,044100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,044200,1.4109,1.4111,1.4109,1.4111
USDSGD,20100215,044300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,044900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,045900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,050900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,051000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,051100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,051200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,051300,1.4112,1.4114,1.4112,1.4114
USDSGD,20100215,051400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,051500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,051600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,051700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,051800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,051900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,052900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,053900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,054900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,055900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,060900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,061000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,061100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,061200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,061300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,061400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,061500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,061600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,061700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,061800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,061900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,062000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,062100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,062200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,062300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,062400,1.4114,1.4115,1.4114,1.4115
USDSGD,20100215,062500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,062600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,062700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,062800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,062900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063300,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,063400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,063900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,064000,1.4115,1.4117,1.4115,1.4117
USDSGD,20100215,064100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,064700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,064800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,064900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,065000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,065100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,065200,1.4116,1.4118,1.4116,1.4118
USDSGD,20100215,065300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,065400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,065500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,065600,1.4119,1.4120,1.4119,1.4120
USDSGD,20100215,065700,1.4121,1.4121,1.4120,1.4121
USDSGD,20100215,065800,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,065900,1.4121,1.4121,1.4117,1.4117
USDSGD,20100215,070000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070300,1.4115,1.4117,1.4115,1.4117
USDSGD,20100215,070400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,070900,1.4115,1.4116,1.4115,1.4116
USDSGD,20100215,071000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,071600,1.4116,1.4116,1.4115,1.4115
USDSGD,20100215,071700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,071800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,071900,1.4115,1.4116,1.4115,1.4116
USDSGD,20100215,072000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,072900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100215,073800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,073900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,074000,1.4115,1.4115,1.4110,1.4110
USDSGD,20100215,074100,1.4112,1.4112,1.4110,1.4110
USDSGD,20100215,074200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,074300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,074400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,074500,1.4110,1.4114,1.4110,1.4112
USDSGD,20100215,074600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,074700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,074800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,074900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,075000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,075100,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,075200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,075800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,075900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,080000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,080100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,080200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,080300,1.4108,1.4110,1.4108,1.4110
USDSGD,20100215,080400,1.4109,1.4110,1.4109,1.4110
USDSGD,20100215,080500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,080600,1.4110,1.4111,1.4110,1.4110
USDSGD,20100215,080700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,080800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,080900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,081000,1.4111,1.4112,1.4111,1.4112
USDSGD,20100215,081100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100215,081300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,081800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,081900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,082000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,082100,1.4111,1.4112,1.4111,1.4112
USDSGD,20100215,082200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,082300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,082400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,082500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,082600,1.4112,1.4113,1.4112,1.4113
USDSGD,20100215,082700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,082800,1.4115,1.4116,1.4115,1.4116
USDSGD,20100215,082900,1.4116,1.4117,1.4116,1.4117
USDSGD,20100215,083000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,083100,1.4116,1.4117,1.4116,1.4117
USDSGD,20100215,083200,1.4116,1.4116,1.4114,1.4114
USDSGD,20100215,083300,1.4113,1.4113,1.4110,1.4110
USDSGD,20100215,083400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,083500,1.4110,1.4112,1.4110,1.4112
USDSGD,20100215,083600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,083700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,083800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,083900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,084000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,084100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,084200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,084300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,084400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,084500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,084600,1.4112,1.4112,1.4111,1.4111
USDSGD,20100215,084700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,084800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,084900,1.4111,1.4111,1.4110,1.4110
USDSGD,20100215,085000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,085800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,085900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,090700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,090800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,090900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,091600,1.4110,1.4112,1.4110,1.4112
USDSGD,20100215,091700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,091800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,091900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092400,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092600,1.4112,1.4112,1.4111,1.4111
USDSGD,20100215,092700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,092800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,092900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,093000,1.4112,1.4113,1.4112,1.4112
USDSGD,20100215,093100,1.4111,1.4111,1.4108,1.4108
USDSGD,20100215,093300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,093400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,093500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,093600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,093700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,093800,1.4108,1.4108,1.4106,1.4106
USDSGD,20100215,093900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094100,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094200,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094300,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,094500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,094600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,094700,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,094800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,094900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095400,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,095500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,095600,1.4105,1.4105,1.4103,1.4104
USDSGD,20100215,095700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,095900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,100000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,100100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,100200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,100300,1.4103,1.4103,1.4102,1.4102
USDSGD,20100215,100400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,100500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,100600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,100700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,100800,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,100900,1.4102,1.4103,1.4102,1.4102
USDSGD,20100215,101000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101300,1.4103,1.4103,1.4102,1.4102
USDSGD,20100215,101400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,101700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,101800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,101900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,102000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,102100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,102200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,102300,1.4101,1.4103,1.4101,1.4103
USDSGD,20100215,102400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,102500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,102600,1.4102,1.4103,1.4102,1.4102
USDSGD,20100215,102700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,102800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,102900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,103800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,103900,1.4102,1.4102,1.4100,1.4100
USDSGD,20100215,104000,1.4101,1.4102,1.4101,1.4102
USDSGD,20100215,104100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104200,1.4103,1.4103,1.4102,1.4103
USDSGD,20100215,104300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,104900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,105600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,105700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,105800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,105900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,110000,1.4101,1.4101,1.4100,1.4101
USDSGD,20100215,110100,1.4101,1.4102,1.4101,1.4102
USDSGD,20100215,110200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,110300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,110400,1.4100,1.4101,1.4100,1.4101
USDSGD,20100215,110500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,110600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,110700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,110800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,110900,1.4100,1.4100,1.4099,1.4099
USDSGD,20100215,111000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100215,111100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100215,111200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,111300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,111400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,111500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,111600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,111700,1.4102,1.4102,1.4101,1.4102
USDSGD,20100215,111800,1.4102,1.4102,1.4101,1.4102
USDSGD,20100215,111900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,112600,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,112700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,112800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,112900,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,113000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,113100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,113800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,113900,1.4101,1.4102,1.4101,1.4102
USDSGD,20100215,114000,1.4100,1.4101,1.4100,1.4101
USDSGD,20100215,114100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,114200,1.4100,1.4101,1.4100,1.4101
USDSGD,20100215,114300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,114400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,114500,1.4101,1.4103,1.4101,1.4102
USDSGD,20100215,114600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,114700,1.4101,1.4102,1.4101,1.4101
USDSGD,20100215,114800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100215,114900,1.4102,1.4102,1.4100,1.4100
USDSGD,20100215,115000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,115100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,115200,1.4101,1.4102,1.4101,1.4102
USDSGD,20100215,115300,1.4102,1.4102,1.4101,1.4102
USDSGD,20100215,115400,1.4101,1.4102,1.4101,1.4102
USDSGD,20100215,115500,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,115600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,115700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,115800,1.4104,1.4104,1.4103,1.4103
USDSGD,20100215,115900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,120200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,120300,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,120400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,120700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,120900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,121000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,121100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,121200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,121300,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,121400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,121500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,121600,1.4104,1.4108,1.4104,1.4108
USDSGD,20100215,121700,1.4107,1.4107,1.4106,1.4106
USDSGD,20100215,121800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100215,121900,1.4107,1.4107,1.4105,1.4105
USDSGD,20100215,122000,1.4104,1.4109,1.4104,1.4109
USDSGD,20100215,122100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100215,122200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,122300,1.4109,1.4110,1.4109,1.4110
USDSGD,20100215,122400,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,122500,1.4108,1.4108,1.4103,1.4103
USDSGD,20100215,122600,1.4104,1.4105,1.4104,1.4104
USDSGD,20100215,122700,1.4104,1.4104,1.4103,1.4103
USDSGD,20100215,122800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,122900,1.4105,1.4105,1.4103,1.4103
USDSGD,20100215,123000,1.4104,1.4105,1.4104,1.4105
USDSGD,20100215,123100,1.4105,1.4105,1.4104,1.4105
USDSGD,20100215,123200,1.4106,1.4110,1.4106,1.4110
USDSGD,20100215,123300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,123400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,123500,1.4111,1.4111,1.4106,1.4107
USDSGD,20100215,123600,1.4106,1.4107,1.4104,1.4107
USDSGD,20100215,123700,1.4106,1.4106,1.4103,1.4103
USDSGD,20100215,123800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,123900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,124600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,124700,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,124800,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,124900,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,125000,1.4102,1.4102,1.4100,1.4101
USDSGD,20100215,125100,1.4100,1.4101,1.4100,1.4100
USDSGD,20100215,125200,1.4101,1.4103,1.4101,1.4103
USDSGD,20100215,125300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,125400,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,125500,1.4103,1.4103,1.4100,1.4100
USDSGD,20100215,125600,1.4100,1.4100,1.4099,1.4099
USDSGD,20100215,125700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100215,125800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100215,125900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,130000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,130100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100215,130200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100215,130300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100215,130400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100215,130500,1.4098,1.4099,1.4098,1.4099
USDSGD,20100215,130600,1.4099,1.4099,1.4099,1.4099
USDSGD,20100215,130700,1.4100,1.4102,1.4100,1.4102
USDSGD,20100215,130800,1.4101,1.4101,1.4099,1.4100
USDSGD,20100215,130900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131100,1.4101,1.4101,1.4100,1.4100
USDSGD,20100215,131200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131600,1.4101,1.4101,1.4100,1.4100
USDSGD,20100215,131700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,131800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,131900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,132000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,132100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,132200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,132300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,132400,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,132500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,132600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,132700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,132800,1.4105,1.4105,1.4103,1.4103
USDSGD,20100215,132900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,133000,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,133100,1.4103,1.4103,1.4102,1.4102
USDSGD,20100215,133200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,133300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,133400,1.4103,1.4103,1.4099,1.4099
USDSGD,20100215,133500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,133600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,133700,1.4100,1.4101,1.4100,1.4101
USDSGD,20100215,133800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,133900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100215,134000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,134100,1.4099,1.4100,1.4099,1.4100
USDSGD,20100215,134200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,134300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,134400,1.4101,1.4102,1.4101,1.4101
USDSGD,20100215,134500,1.4101,1.4102,1.4101,1.4101
USDSGD,20100215,134600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,134700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,134800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,134900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,135900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,140000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,140100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,140200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100215,140300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,140400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,140500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,140600,1.4102,1.4105,1.4102,1.4105
USDSGD,20100215,140700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,140800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,140900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141300,1.4105,1.4105,1.4103,1.4103
USDSGD,20100215,141400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,141500,1.4103,1.4105,1.4103,1.4105
USDSGD,20100215,141600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,141900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,142600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,142700,1.4105,1.4106,1.4105,1.4106
USDSGD,20100215,142800,1.4107,1.4107,1.4105,1.4105
USDSGD,20100215,142900,1.4103,1.4105,1.4102,1.4103
USDSGD,20100215,143000,1.4102,1.4103,1.4102,1.4103
USDSGD,20100215,143100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100215,143700,1.4102,1.4102,1.4098,1.4102
USDSGD,20100215,143800,1.4101,1.4101,1.4100,1.4100
USDSGD,20100215,143900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,144000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,144100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100215,144200,1.4102,1.4105,1.4102,1.4105
USDSGD,20100215,144300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,144400,1.4103,1.4105,1.4103,1.4105
USDSGD,20100215,144500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,144600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,144700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,144800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,144900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,145700,1.4103,1.4104,1.4103,1.4104
USDSGD,20100215,145800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,145900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,150000,1.4105,1.4107,1.4104,1.4107
USDSGD,20100215,150100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,150200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,150300,1.4106,1.4108,1.4106,1.4107
USDSGD,20100215,150400,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,150500,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,150600,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,150700,1.4106,1.4106,1.4106,1.4106
USDSGD,20100215,150800,1.4107,1.4107,1.4106,1.4106
USDSGD,20100215,150900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100215,151800,1.4107,1.4107,1.4105,1.4105
USDSGD,20100215,151900,1.4104,1.4104,1.4103,1.4104
USDSGD,20100215,152000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152600,1.4103,1.4104,1.4103,1.4103
USDSGD,20100215,152700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,152900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,153000,1.4103,1.4104,1.4103,1.4104
USDSGD,20100215,153100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,153200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100215,153300,1.4103,1.4103,1.4102,1.4103
USDSGD,20100215,153400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100215,153500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,153600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,153700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,153800,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,153900,1.4105,1.4105,1.4104,1.4104
USDSGD,20100215,154000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154300,1.4105,1.4106,1.4105,1.4105
USDSGD,20100215,154400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100215,154800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100215,154900,1.4105,1.4108,1.4105,1.4108
USDSGD,20100215,155000,1.4109,1.4111,1.4109,1.4110
USDSGD,20100215,155100,1.4108,1.4108,1.4107,1.4108
USDSGD,20100215,155200,1.4108,1.4109,1.4108,1.4109
USDSGD,20100215,155300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,155400,1.4110,1.4112,1.4110,1.4112
USDSGD,20100215,155500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,155600,1.4110,1.4114,1.4109,1.4114
USDSGD,20100215,155700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,155800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,155900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160400,1.4115,1.4116,1.4115,1.4116
USDSGD,20100215,160500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,160600,1.4117,1.4117,1.4115,1.4115
USDSGD,20100215,160700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,160900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,161000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,161100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,161200,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,161300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,161400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,161500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,161600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,161700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,161800,1.4115,1.4115,1.4114,1.4115
USDSGD,20100215,161900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,162000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,162100,1.4116,1.4117,1.4116,1.4116
USDSGD,20100215,162200,1.4117,1.4117,1.4116,1.4116
USDSGD,20100215,162300,1.4115,1.4117,1.4115,1.4117
USDSGD,20100215,162400,1.4116,1.4117,1.4116,1.4116
USDSGD,20100215,162500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,162600,1.4114,1.4114,1.4111,1.4111
USDSGD,20100215,162700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,162800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,162900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,163300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,163800,1.4112,1.4113,1.4112,1.4113
USDSGD,20100215,163900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164100,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,164900,1.4114,1.4115,1.4114,1.4115
USDSGD,20100215,165000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,165900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,170000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,170100,1.4114,1.4115,1.4114,1.4114
USDSGD,20100215,170200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,170300,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,170400,1.4115,1.4115,1.4114,1.4115
USDSGD,20100215,170500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,170600,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,170700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,170800,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,170900,1.4115,1.4116,1.4114,1.4114
USDSGD,20100215,171000,1.4115,1.4115,1.4112,1.4112
USDSGD,20100215,171100,1.4111,1.4111,1.4110,1.4111
USDSGD,20100215,171200,1.4110,1.4111,1.4110,1.4110
USDSGD,20100215,171300,1.4110,1.4111,1.4110,1.4111
USDSGD,20100215,171400,1.4110,1.4111,1.4110,1.4110
USDSGD,20100215,171500,1.4111,1.4111,1.4110,1.4110
USDSGD,20100215,171600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,171700,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,171800,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,171900,1.4110,1.4110,1.4109,1.4109
USDSGD,20100215,172000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,172800,1.4108,1.4109,1.4108,1.4109
USDSGD,20100215,172900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100215,173500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,173600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,173700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,173800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,173900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,174900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175600,1.4111,1.4112,1.4111,1.4112
USDSGD,20100215,175700,1.4112,1.4112,1.4110,1.4110
USDSGD,20100215,175800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,175900,1.4109,1.4110,1.4109,1.4110
USDSGD,20100215,180000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180100,1.4109,1.4110,1.4109,1.4110
USDSGD,20100215,180200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,180900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181800,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,181900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100215,182600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100215,182700,1.4110,1.4112,1.4110,1.4112
USDSGD,20100215,182800,1.4114,1.4116,1.4113,1.4113
USDSGD,20100215,182900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,183000,1.4113,1.4113,1.4112,1.4112
USDSGD,20100215,183100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100215,183200,1.4113,1.4113,1.4113,1.4113
USDSGD,20100215,183300,1.4113,1.4114,1.4113,1.4114
USDSGD,20100215,183400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,183500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,183600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,183700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,183800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,183900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,184900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,185900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,190900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,191800,1.4114,1.4114,1.4111,1.4111
USDSGD,20100215,191900,1.4111,1.4114,1.4111,1.4114
USDSGD,20100215,192000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,192100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,192200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,192300,1.4114,1.4115,1.4114,1.4115
USDSGD,20100215,192400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,192500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,192600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,192700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,192800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,192900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,193000,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,193100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,193900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,194000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,194600,1.4115,1.4115,1.4114,1.4114
USDSGD,20100215,194700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,194800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,194900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100215,195800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,195900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100215,200000,1.4115,1.4117,1.4115,1.4117
USDSGD,20100215,200100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,200900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,201000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,201100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,201200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,201300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,201400,1.4117,1.4117,1.4116,1.4116
USDSGD,20100215,201500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,201600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,201700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,201800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,201900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100215,202600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,202700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,202800,1.4117,1.4118,1.4117,1.4118
USDSGD,20100215,202900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,203900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,204900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,205900,1.4118,1.4118,1.4117,1.4117
USDSGD,20100215,210000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,210100,1.4118,1.4119,1.4118,1.4119
USDSGD,20100215,210200,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,210300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,210400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,210500,1.4120,1.4121,1.4120,1.4121
USDSGD,20100215,210600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,210700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,210800,1.4121,1.4121,1.4118,1.4118
USDSGD,20100215,210900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,211900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,212000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,212100,1.4118,1.4119,1.4118,1.4119
USDSGD,20100215,212200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,212900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,213900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,214900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,215800,1.4119,1.4120,1.4119,1.4119
USDSGD,20100215,215900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,220000,1.4120,1.4120,1.4120,1.4120
USDSGD,20100215,220100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,220200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,220300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100215,220400,1.4122,1.4122,1.4121,1.4121
USDSGD,20100215,220500,1.4120,1.4122,1.4120,1.4122
USDSGD,20100215,220600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,220800,1.4122,1.4123,1.4122,1.4122
USDSGD,20100215,220900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,221000,1.4123,1.4124,1.4123,1.4124
USDSGD,20100215,221100,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,221200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,221300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,221400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,221500,1.4124,1.4124,1.4122,1.4122
USDSGD,20100215,221600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,221700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,221800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,221900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,222900,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223000,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223100,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223300,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100215,223900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,224000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100215,224100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,224900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100215,225000,1.4125,1.4126,1.4125,1.4126
USDSGD,20100215,225100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,225200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100215,225300,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225400,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225500,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225600,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225700,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225800,1.4127,1.4127,1.4127,1.4127
USDSGD,20100215,225900,1.4126,1.4126,1.4120,1.4123
USDSGD,20100215,230000,1.4123,1.4123,1.4119,1.4119
USDSGD,20100215,230100,1.4126,1.4126,1.4124,1.4125
USDSGD,20100215,230200,1.4119,1.4119,1.4117,1.4118
USDSGD,20100215,230300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,230500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,230600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,230700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,230800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,230900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,231000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,231100,1.4118,1.4118,1.4117,1.4117
USDSGD,20100215,231200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,231300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,231400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,231500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,231600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,231700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,231800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,231900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,232000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,232100,1.4119,1.4119,1.4118,1.4118
USDSGD,20100215,232200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232300,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232400,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232800,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,232900,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,233000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,233100,1.4119,1.4119,1.4117,1.4117
USDSGD,20100215,233200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,233300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,233400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,233500,1.4117,1.4118,1.4117,1.4118
USDSGD,20100215,233600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,233700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,233800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,233900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,234900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100215,235500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100215,235600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,235700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,235800,1.4117,1.4117,1.4117,1.4117
USDSGD,20100215,235900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100216,000000,1.4117,1.4117,1.4117,1.4117
USDZAR,20100215,000100,7.680,7.680,7.680,7.680
USDZAR,20100215,000200,7.680,7.680,7.680,7.680
USDZAR,20100215,000300,7.680,7.680,7.680,7.680
USDZAR,20100215,000400,7.680,7.680,7.680,7.680
USDZAR,20100215,000500,7.680,7.680,7.680,7.680
USDZAR,20100215,000600,7.680,7.680,7.680,7.680
USDZAR,20100215,000700,7.680,7.680,7.680,7.680
USDZAR,20100215,000800,7.680,7.680,7.680,7.680
USDZAR,20100215,000900,7.680,7.680,7.680,7.680
USDZAR,20100215,001000,7.680,7.680,7.680,7.680
USDZAR,20100215,001100,7.680,7.680,7.680,7.680
USDZAR,20100215,001200,7.680,7.680,7.680,7.680
USDZAR,20100215,001300,7.680,7.680,7.680,7.680
USDZAR,20100215,001400,7.680,7.680,7.680,7.680
USDZAR,20100215,001500,7.680,7.680,7.680,7.680
USDZAR,20100215,001600,7.680,7.680,7.680,7.680
USDZAR,20100215,001700,7.680,7.680,7.680,7.680
USDZAR,20100215,001800,7.680,7.680,7.680,7.680
USDZAR,20100215,001900,7.680,7.680,7.680,7.680
USDZAR,20100215,002000,7.680,7.680,7.680,7.680
USDZAR,20100215,002100,7.680,7.680,7.680,7.680
USDZAR,20100215,002200,7.680,7.680,7.680,7.680
USDZAR,20100215,002300,7.680,7.680,7.680,7.680
USDZAR,20100215,002400,7.680,7.680,7.680,7.680
USDZAR,20100215,002500,7.680,7.680,7.680,7.680
USDZAR,20100215,002600,7.680,7.680,7.680,7.680
USDZAR,20100215,002700,7.682,7.682,7.682,7.682
USDZAR,20100215,002800,7.682,7.683,7.682,7.683
USDZAR,20100215,002900,7.682,7.682,7.679,7.679
USDZAR,20100215,003000,7.678,7.678,7.678,7.678
USDZAR,20100215,003100,7.678,7.678,7.678,7.678
USDZAR,20100215,003200,7.678,7.678,7.678,7.678
USDZAR,20100215,003300,7.678,7.678,7.678,7.678
USDZAR,20100215,003400,7.678,7.678,7.678,7.678
USDZAR,20100215,003500,7.678,7.678,7.678,7.678
USDZAR,20100215,003600,7.678,7.678,7.678,7.678
USDZAR,20100215,003700,7.678,7.678,7.678,7.678
USDZAR,20100215,003800,7.678,7.678,7.678,7.678
USDZAR,20100215,003900,7.678,7.678,7.678,7.678
USDZAR,20100215,004000,7.678,7.678,7.678,7.678
USDZAR,20100215,004100,7.678,7.678,7.678,7.678
USDZAR,20100215,004200,7.678,7.678,7.678,7.678
USDZAR,20100215,004300,7.678,7.678,7.678,7.678
USDZAR,20100215,004400,7.678,7.678,7.678,7.678
USDZAR,20100215,004500,7.678,7.678,7.678,7.678
USDZAR,20100215,004600,7.678,7.678,7.678,7.678
USDZAR,20100215,004700,7.678,7.678,7.678,7.678
USDZAR,20100215,004800,7.678,7.678,7.678,7.678
USDZAR,20100215,004900,7.678,7.678,7.678,7.678
USDZAR,20100215,005000,7.678,7.678,7.678,7.678
USDZAR,20100215,005100,7.678,7.678,7.678,7.678
USDZAR,20100215,005200,7.678,7.678,7.678,7.678
USDZAR,20100215,005300,7.678,7.678,7.678,7.678
USDZAR,20100215,005400,7.678,7.678,7.678,7.678
USDZAR,20100215,005500,7.678,7.678,7.678,7.678
USDZAR,20100215,005600,7.678,7.678,7.678,7.678
USDZAR,20100215,005700,7.678,7.678,7.678,7.678
USDZAR,20100215,005800,7.678,7.678,7.678,7.678
USDZAR,20100215,005900,7.678,7.678,7.678,7.678
USDZAR,20100215,010000,7.680,7.680,7.680,7.680
USDZAR,20100215,010100,7.680,7.680,7.677,7.677
USDZAR,20100215,010200,7.677,7.677,7.677,7.677
USDZAR,20100215,010300,7.676,7.676,7.676,7.676
USDZAR,20100215,010400,7.676,7.676,7.676,7.676
USDZAR,20100215,010500,7.676,7.676,7.676,7.676
USDZAR,20100215,010600,7.676,7.676,7.676,7.676
USDZAR,20100215,010700,7.676,7.676,7.676,7.676
USDZAR,20100215,010800,7.676,7.676,7.676,7.676
USDZAR,20100215,010900,7.676,7.676,7.676,7.676
USDZAR,20100215,011000,7.676,7.676,7.676,7.676
USDZAR,20100215,011100,7.676,7.676,7.676,7.676
USDZAR,20100215,011200,7.676,7.676,7.676,7.676
USDZAR,20100215,011300,7.676,7.676,7.676,7.676
USDZAR,20100215,011400,7.676,7.676,7.676,7.676
USDZAR,20100215,011500,7.676,7.676,7.676,7.676
USDZAR,20100215,011600,7.676,7.676,7.676,7.676
USDZAR,20100215,011700,7.676,7.676,7.676,7.676
USDZAR,20100215,011800,7.676,7.676,7.676,7.676
USDZAR,20100215,011900,7.676,7.676,7.676,7.676
USDZAR,20100215,012000,7.676,7.676,7.676,7.676
USDZAR,20100215,012100,7.676,7.676,7.676,7.676
USDZAR,20100215,012200,7.676,7.676,7.676,7.676
USDZAR,20100215,012300,7.676,7.676,7.676,7.676
USDZAR,20100215,012400,7.676,7.676,7.676,7.676
USDZAR,20100215,012500,7.676,7.676,7.676,7.676
USDZAR,20100215,012600,7.676,7.676,7.676,7.676
USDZAR,20100215,012700,7.676,7.676,7.676,7.676
USDZAR,20100215,012800,7.676,7.676,7.676,7.676
USDZAR,20100215,012900,7.676,7.676,7.676,7.676
USDZAR,20100215,013000,7.676,7.676,7.676,7.676
USDZAR,20100215,013100,7.676,7.676,7.676,7.676
USDZAR,20100215,013200,7.676,7.676,7.676,7.676
USDZAR,20100215,013300,7.676,7.676,7.676,7.676
USDZAR,20100215,013400,7.676,7.676,7.676,7.676
USDZAR,20100215,013500,7.676,7.676,7.676,7.676
USDZAR,20100215,013600,7.676,7.676,7.676,7.676
USDZAR,20100215,013700,7.676,7.676,7.676,7.676
USDZAR,20100215,013800,7.676,7.676,7.676,7.676
USDZAR,20100215,013900,7.676,7.676,7.676,7.676
USDZAR,20100215,014000,7.676,7.676,7.676,7.676
USDZAR,20100215,014100,7.676,7.676,7.676,7.676
USDZAR,20100215,014200,7.676,7.676,7.676,7.676
USDZAR,20100215,014300,7.676,7.676,7.676,7.676
USDZAR,20100215,014400,7.676,7.676,7.676,7.676
USDZAR,20100215,014500,7.676,7.676,7.676,7.676
USDZAR,20100215,014600,7.676,7.676,7.676,7.676
USDZAR,20100215,014700,7.676,7.676,7.676,7.676
USDZAR,20100215,014800,7.676,7.676,7.676,7.676
USDZAR,20100215,014900,7.676,7.676,7.676,7.676
USDZAR,20100215,015000,7.676,7.676,7.676,7.676
USDZAR,20100215,015100,7.676,7.676,7.676,7.676
USDZAR,20100215,015200,7.676,7.676,7.676,7.676
USDZAR,20100215,015300,7.676,7.676,7.676,7.676
USDZAR,20100215,015400,7.676,7.676,7.676,7.676
USDZAR,20100215,015500,7.676,7.676,7.676,7.676
USDZAR,20100215,015600,7.676,7.676,7.676,7.676
USDZAR,20100215,015700,7.676,7.676,7.676,7.676
USDZAR,20100215,015800,7.676,7.676,7.676,7.676
USDZAR,20100215,015900,7.676,7.676,7.676,7.676
USDZAR,20100215,020000,7.676,7.676,7.676,7.676
USDZAR,20100215,020100,7.676,7.676,7.676,7.676
USDZAR,20100215,020200,7.676,7.676,7.676,7.676
USDZAR,20100215,020300,7.676,7.676,7.676,7.676
USDZAR,20100215,020400,7.676,7.676,7.676,7.676
USDZAR,20100215,020500,7.676,7.676,7.676,7.676
USDZAR,20100215,020600,7.676,7.676,7.676,7.676
USDZAR,20100215,020700,7.676,7.676,7.676,7.676
USDZAR,20100215,020800,7.676,7.676,7.676,7.676
USDZAR,20100215,020900,7.676,7.676,7.676,7.676
USDZAR,20100215,021000,7.676,7.676,7.676,7.676
USDZAR,20100215,021100,7.676,7.676,7.676,7.676
USDZAR,20100215,021200,7.676,7.676,7.676,7.676
USDZAR,20100215,021300,7.676,7.676,7.676,7.676
USDZAR,20100215,021400,7.676,7.676,7.676,7.676
USDZAR,20100215,021500,7.676,7.676,7.676,7.676
USDZAR,20100215,021600,7.676,7.676,7.676,7.676
USDZAR,20100215,021700,7.676,7.676,7.676,7.676
USDZAR,20100215,021800,7.676,7.676,7.676,7.676
USDZAR,20100215,021900,7.676,7.676,7.676,7.676
USDZAR,20100215,022000,7.676,7.676,7.676,7.676
USDZAR,20100215,022100,7.676,7.676,7.676,7.676
USDZAR,20100215,022200,7.676,7.676,7.676,7.676
USDZAR,20100215,022300,7.676,7.676,7.676,7.676
USDZAR,20100215,022400,7.676,7.676,7.676,7.676
USDZAR,20100215,022500,7.676,7.676,7.676,7.676
USDZAR,20100215,022600,7.676,7.676,7.676,7.676
USDZAR,20100215,022700,7.676,7.676,7.676,7.676
USDZAR,20100215,022800,7.676,7.676,7.676,7.676
USDZAR,20100215,022900,7.676,7.676,7.676,7.676
USDZAR,20100215,023000,7.676,7.676,7.676,7.676
USDZAR,20100215,023100,7.676,7.676,7.676,7.676
USDZAR,20100215,023200,7.676,7.676,7.676,7.676
USDZAR,20100215,023300,7.676,7.676,7.676,7.676
USDZAR,20100215,023400,7.676,7.676,7.676,7.676
USDZAR,20100215,023500,7.676,7.676,7.676,7.676
USDZAR,20100215,023600,7.676,7.676,7.676,7.676
USDZAR,20100215,023700,7.676,7.676,7.676,7.676
USDZAR,20100215,023800,7.676,7.676,7.676,7.676
USDZAR,20100215,023900,7.676,7.676,7.676,7.676
USDZAR,20100215,024000,7.676,7.676,7.676,7.676
USDZAR,20100215,024100,7.676,7.676,7.676,7.676
USDZAR,20100215,024200,7.676,7.676,7.676,7.676
USDZAR,20100215,024300,7.676,7.676,7.676,7.676
USDZAR,20100215,024400,7.676,7.676,7.676,7.676
USDZAR,20100215,024500,7.676,7.676,7.676,7.676
USDZAR,20100215,024600,7.676,7.676,7.676,7.676
USDZAR,20100215,024700,7.676,7.676,7.676,7.676
USDZAR,20100215,024800,7.676,7.676,7.676,7.676
USDZAR,20100215,024900,7.676,7.676,7.676,7.676
USDZAR,20100215,025000,7.676,7.676,7.676,7.676
USDZAR,20100215,025100,7.676,7.676,7.676,7.676
USDZAR,20100215,025200,7.676,7.676,7.676,7.676
USDZAR,20100215,025300,7.676,7.676,7.676,7.676
USDZAR,20100215,025400,7.676,7.676,7.676,7.676
USDZAR,20100215,025500,7.676,7.677,7.676,7.677
USDZAR,20100215,025600,7.678,7.678,7.677,7.677
USDZAR,20100215,025700,7.677,7.677,7.677,7.677
USDZAR,20100215,025800,7.677,7.677,7.677,7.677
USDZAR,20100215,025900,7.677,7.677,7.677,7.677
USDZAR,20100215,030000,7.677,7.677,7.677,7.677
USDZAR,20100215,030100,7.677,7.677,7.677,7.677
USDZAR,20100215,030200,7.677,7.677,7.677,7.677
USDZAR,20100215,030300,7.677,7.677,7.677,7.677
USDZAR,20100215,030400,7.677,7.677,7.677,7.677
USDZAR,20100215,030500,7.677,7.677,7.677,7.677
USDZAR,20100215,030600,7.677,7.677,7.677,7.677
USDZAR,20100215,030700,7.677,7.677,7.677,7.677
USDZAR,20100215,030800,7.677,7.677,7.677,7.677
USDZAR,20100215,030900,7.677,7.677,7.677,7.677
USDZAR,20100215,031000,7.677,7.677,7.677,7.677
USDZAR,20100215,031100,7.677,7.677,7.677,7.677
USDZAR,20100215,031200,7.677,7.677,7.677,7.677
USDZAR,20100215,031300,7.677,7.677,7.677,7.677
USDZAR,20100215,031400,7.677,7.677,7.677,7.677
USDZAR,20100215,031500,7.677,7.677,7.677,7.677
USDZAR,20100215,031600,7.677,7.677,7.677,7.677
USDZAR,20100215,031700,7.677,7.677,7.677,7.677
USDZAR,20100215,031800,7.677,7.677,7.677,7.677
USDZAR,20100215,031900,7.677,7.677,7.677,7.677
USDZAR,20100215,032000,7.677,7.677,7.677,7.677
USDZAR,20100215,032100,7.677,7.677,7.677,7.677
USDZAR,20100215,032200,7.677,7.677,7.677,7.677
USDZAR,20100215,032300,7.677,7.677,7.677,7.677
USDZAR,20100215,032400,7.677,7.677,7.677,7.677
USDZAR,20100215,032500,7.677,7.677,7.677,7.677
USDZAR,20100215,032600,7.677,7.677,7.677,7.677
USDZAR,20100215,032700,7.677,7.677,7.677,7.677
USDZAR,20100215,032800,7.677,7.677,7.677,7.677
USDZAR,20100215,032900,7.677,7.677,7.677,7.677
USDZAR,20100215,033000,7.677,7.677,7.677,7.677
USDZAR,20100215,033100,7.677,7.677,7.677,7.677
USDZAR,20100215,033200,7.677,7.677,7.677,7.677
USDZAR,20100215,033300,7.677,7.677,7.677,7.677
USDZAR,20100215,033400,7.677,7.677,7.677,7.677
USDZAR,20100215,033500,7.677,7.677,7.677,7.677
USDZAR,20100215,033600,7.677,7.677,7.677,7.677
USDZAR,20100215,033700,7.677,7.677,7.677,7.677
USDZAR,20100215,033800,7.677,7.677,7.677,7.677
USDZAR,20100215,033900,7.677,7.677,7.677,7.677
USDZAR,20100215,034000,7.677,7.677,7.677,7.677
USDZAR,20100215,034100,7.677,7.677,7.677,7.677
USDZAR,20100215,034200,7.677,7.677,7.677,7.677
USDZAR,20100215,034300,7.677,7.677,7.677,7.677
USDZAR,20100215,034400,7.677,7.677,7.677,7.677
USDZAR,20100215,034500,7.677,7.677,7.677,7.677
USDZAR,20100215,034600,7.677,7.677,7.677,7.677
USDZAR,20100215,034700,7.677,7.677,7.677,7.677
USDZAR,20100215,034800,7.677,7.677,7.677,7.677
USDZAR,20100215,034900,7.677,7.677,7.677,7.677
USDZAR,20100215,035000,7.677,7.677,7.677,7.677
USDZAR,20100215,035100,7.677,7.677,7.677,7.677
USDZAR,20100215,035200,7.677,7.677,7.677,7.677
USDZAR,20100215,035300,7.677,7.677,7.677,7.677
USDZAR,20100215,035400,7.677,7.677,7.677,7.677
USDZAR,20100215,035500,7.677,7.677,7.677,7.677
USDZAR,20100215,035600,7.677,7.677,7.677,7.677
USDZAR,20100215,035700,7.677,7.677,7.677,7.677
USDZAR,20100215,035800,7.677,7.677,7.677,7.677
USDZAR,20100215,035900,7.677,7.677,7.677,7.677
USDZAR,20100215,040000,7.677,7.677,7.677,7.677
USDZAR,20100215,040100,7.677,7.677,7.677,7.677
USDZAR,20100215,040200,7.677,7.677,7.677,7.677
USDZAR,20100215,040300,7.677,7.677,7.677,7.677
USDZAR,20100215,040400,7.677,7.677,7.677,7.677
USDZAR,20100215,040500,7.677,7.677,7.677,7.677
USDZAR,20100215,040600,7.677,7.677,7.677,7.677
USDZAR,20100215,040700,7.677,7.677,7.677,7.677
USDZAR,20100215,040800,7.677,7.677,7.677,7.677
USDZAR,20100215,040900,7.677,7.677,7.677,7.677
USDZAR,20100215,041000,7.677,7.677,7.677,7.677
USDZAR,20100215,041100,7.677,7.677,7.677,7.677
USDZAR,20100215,041200,7.677,7.677,7.677,7.677
USDZAR,20100215,041300,7.677,7.677,7.677,7.677
USDZAR,20100215,041400,7.677,7.677,7.677,7.677
USDZAR,20100215,041500,7.677,7.677,7.677,7.677
USDZAR,20100215,041600,7.677,7.677,7.677,7.677
USDZAR,20100215,041700,7.677,7.677,7.677,7.677
USDZAR,20100215,041800,7.677,7.677,7.677,7.677
USDZAR,20100215,041900,7.677,7.677,7.677,7.677
USDZAR,20100215,042000,7.677,7.677,7.677,7.677
USDZAR,20100215,042100,7.677,7.677,7.677,7.677
USDZAR,20100215,042200,7.677,7.677,7.677,7.677
USDZAR,20100215,042300,7.677,7.677,7.677,7.677
USDZAR,20100215,042400,7.677,7.677,7.677,7.677
USDZAR,20100215,042500,7.677,7.677,7.677,7.677
USDZAR,20100215,042600,7.677,7.677,7.677,7.677
USDZAR,20100215,042700,7.677,7.677,7.677,7.677
USDZAR,20100215,042800,7.677,7.677,7.677,7.677
USDZAR,20100215,042900,7.677,7.677,7.677,7.677
USDZAR,20100215,043000,7.677,7.677,7.677,7.677
USDZAR,20100215,043100,7.677,7.677,7.677,7.677
USDZAR,20100215,043200,7.677,7.677,7.677,7.677
USDZAR,20100215,043300,7.677,7.677,7.677,7.677
USDZAR,20100215,043400,7.677,7.677,7.677,7.677
USDZAR,20100215,043500,7.677,7.677,7.677,7.677
USDZAR,20100215,043600,7.677,7.677,7.677,7.677
USDZAR,20100215,043700,7.677,7.677,7.677,7.677
USDZAR,20100215,043800,7.677,7.677,7.677,7.677
USDZAR,20100215,043900,7.677,7.677,7.677,7.677
USDZAR,20100215,044000,7.677,7.677,7.677,7.677
USDZAR,20100215,044100,7.677,7.677,7.677,7.677
USDZAR,20100215,044200,7.677,7.677,7.677,7.677
USDZAR,20100215,044300,7.677,7.677,7.677,7.677
USDZAR,20100215,044400,7.677,7.677,7.677,7.677
USDZAR,20100215,044500,7.677,7.677,7.677,7.677
USDZAR,20100215,044600,7.677,7.677,7.677,7.677
USDZAR,20100215,044700,7.677,7.677,7.677,7.677
USDZAR,20100215,044800,7.677,7.677,7.677,7.677
USDZAR,20100215,044900,7.677,7.677,7.677,7.677
USDZAR,20100215,045000,7.677,7.677,7.677,7.677
USDZAR,20100215,045100,7.677,7.677,7.677,7.677
USDZAR,20100215,045200,7.677,7.677,7.677,7.677
USDZAR,20100215,045300,7.677,7.677,7.677,7.677
USDZAR,20100215,045400,7.677,7.677,7.677,7.677
USDZAR,20100215,045500,7.677,7.677,7.677,7.677
USDZAR,20100215,045600,7.677,7.677,7.677,7.677
USDZAR,20100215,045700,7.677,7.677,7.677,7.677
USDZAR,20100215,045800,7.677,7.677,7.677,7.677
USDZAR,20100215,045900,7.677,7.677,7.677,7.677
USDZAR,20100215,050000,7.677,7.677,7.677,7.677
USDZAR,20100215,050100,7.677,7.677,7.677,7.677
USDZAR,20100215,050200,7.677,7.677,7.677,7.677
USDZAR,20100215,050300,7.677,7.677,7.677,7.677
USDZAR,20100215,050400,7.678,7.678,7.672,7.673
USDZAR,20100215,050500,7.676,7.676,7.676,7.676
USDZAR,20100215,050600,7.676,7.676,7.676,7.676
USDZAR,20100215,050700,7.676,7.676,7.676,7.676
USDZAR,20100215,050800,7.676,7.676,7.676,7.676
USDZAR,20100215,050900,7.676,7.676,7.676,7.676
USDZAR,20100215,051000,7.676,7.676,7.676,7.676
USDZAR,20100215,051100,7.676,7.676,7.676,7.676
USDZAR,20100215,051200,7.676,7.676,7.676,7.676
USDZAR,20100215,051300,7.676,7.676,7.676,7.676
USDZAR,20100215,051400,7.676,7.678,7.675,7.675
USDZAR,20100215,051500,7.675,7.675,7.675,7.675
USDZAR,20100215,051600,7.675,7.675,7.675,7.675
USDZAR,20100215,051700,7.675,7.675,7.675,7.675
USDZAR,20100215,051800,7.675,7.675,7.675,7.675
USDZAR,20100215,051900,7.675,7.675,7.675,7.675
USDZAR,20100215,052000,7.675,7.675,7.675,7.675
USDZAR,20100215,052100,7.678,7.679,7.678,7.679
USDZAR,20100215,052200,7.679,7.679,7.679,7.679
USDZAR,20100215,052300,7.679,7.679,7.679,7.679
USDZAR,20100215,052400,7.679,7.679,7.679,7.679
USDZAR,20100215,052500,7.679,7.679,7.679,7.679
USDZAR,20100215,052600,7.679,7.679,7.679,7.679
USDZAR,20100215,052700,7.679,7.679,7.679,7.679
USDZAR,20100215,052800,7.679,7.679,7.679,7.679
USDZAR,20100215,052900,7.679,7.679,7.679,7.679
USDZAR,20100215,053000,7.679,7.679,7.679,7.679
USDZAR,20100215,053100,7.679,7.679,7.679,7.679
USDZAR,20100215,053200,7.679,7.679,7.679,7.679
USDZAR,20100215,053300,7.679,7.679,7.679,7.679
USDZAR,20100215,053400,7.679,7.679,7.679,7.679
USDZAR,20100215,053500,7.679,7.679,7.679,7.679
USDZAR,20100215,053600,7.679,7.679,7.679,7.679
USDZAR,20100215,053700,7.679,7.679,7.679,7.679
USDZAR,20100215,053800,7.679,7.679,7.679,7.679
USDZAR,20100215,053900,7.679,7.679,7.679,7.679
USDZAR,20100215,054000,7.679,7.679,7.679,7.679
USDZAR,20100215,054100,7.679,7.679,7.679,7.679
USDZAR,20100215,054200,7.679,7.679,7.679,7.679
USDZAR,20100215,054300,7.679,7.679,7.679,7.679
USDZAR,20100215,054400,7.679,7.679,7.679,7.679
USDZAR,20100215,054500,7.679,7.679,7.679,7.679
USDZAR,20100215,054600,7.679,7.679,7.679,7.679
USDZAR,20100215,054700,7.679,7.679,7.679,7.679
USDZAR,20100215,054800,7.679,7.679,7.679,7.679
USDZAR,20100215,054900,7.679,7.679,7.679,7.679
USDZAR,20100215,055000,7.679,7.679,7.679,7.679
USDZAR,20100215,055100,7.679,7.679,7.679,7.679
USDZAR,20100215,055200,7.679,7.679,7.679,7.679
USDZAR,20100215,055300,7.679,7.679,7.679,7.679
USDZAR,20100215,055400,7.679,7.679,7.679,7.679
USDZAR,20100215,055500,7.679,7.679,7.679,7.679
USDZAR,20100215,055600,7.679,7.679,7.679,7.679
USDZAR,20100215,055700,7.679,7.679,7.679,7.679
USDZAR,20100215,055800,7.679,7.679,7.679,7.679
USDZAR,20100215,055900,7.679,7.679,7.679,7.679
USDZAR,20100215,060000,7.679,7.679,7.679,7.679
USDZAR,20100215,060100,7.679,7.679,7.679,7.679
USDZAR,20100215,060200,7.679,7.679,7.679,7.679
USDZAR,20100215,060300,7.679,7.679,7.679,7.679
USDZAR,20100215,060400,7.679,7.679,7.679,7.679
USDZAR,20100215,060500,7.679,7.679,7.679,7.679
USDZAR,20100215,060600,7.679,7.679,7.679,7.679
USDZAR,20100215,060700,7.679,7.679,7.679,7.679
USDZAR,20100215,060800,7.679,7.679,7.679,7.679
USDZAR,20100215,060900,7.679,7.679,7.679,7.679
USDZAR,20100215,061000,7.679,7.679,7.679,7.679
USDZAR,20100215,061100,7.679,7.679,7.679,7.679
USDZAR,20100215,061200,7.679,7.679,7.679,7.679
USDZAR,20100215,061300,7.679,7.679,7.679,7.679
USDZAR,20100215,061400,7.679,7.679,7.679,7.679
USDZAR,20100215,061500,7.679,7.679,7.679,7.679
USDZAR,20100215,061600,7.679,7.679,7.679,7.679
USDZAR,20100215,061700,7.679,7.679,7.679,7.679
USDZAR,20100215,061800,7.679,7.679,7.679,7.679
USDZAR,20100215,061900,7.679,7.679,7.679,7.679
USDZAR,20100215,062000,7.679,7.679,7.679,7.679
USDZAR,20100215,062100,7.679,7.679,7.679,7.679
USDZAR,20100215,062200,7.679,7.679,7.679,7.679
USDZAR,20100215,062300,7.679,7.679,7.679,7.679
USDZAR,20100215,062400,7.679,7.679,7.679,7.679
USDZAR,20100215,062500,7.679,7.679,7.679,7.679
USDZAR,20100215,062600,7.679,7.679,7.679,7.679
USDZAR,20100215,062700,7.679,7.679,7.679,7.679
USDZAR,20100215,062800,7.679,7.679,7.679,7.679
USDZAR,20100215,062900,7.679,7.679,7.679,7.679
USDZAR,20100215,063000,7.679,7.679,7.679,7.679
USDZAR,20100215,063100,7.679,7.679,7.679,7.679
USDZAR,20100215,063200,7.679,7.679,7.679,7.679
USDZAR,20100215,063300,7.679,7.679,7.679,7.679
USDZAR,20100215,063400,7.679,7.679,7.679,7.679
USDZAR,20100215,063500,7.679,7.679,7.679,7.679
USDZAR,20100215,063600,7.679,7.679,7.679,7.679
USDZAR,20100215,063700,7.679,7.679,7.679,7.679
USDZAR,20100215,063800,7.679,7.679,7.679,7.679
USDZAR,20100215,063900,7.679,7.679,7.679,7.679
USDZAR,20100215,064000,7.679,7.679,7.679,7.679
USDZAR,20100215,064100,7.679,7.679,7.679,7.679
USDZAR,20100215,064200,7.679,7.679,7.679,7.679
USDZAR,20100215,064300,7.679,7.679,7.679,7.679
USDZAR,20100215,064400,7.679,7.679,7.679,7.679
USDZAR,20100215,064500,7.679,7.679,7.679,7.679
USDZAR,20100215,064600,7.679,7.679,7.679,7.679
USDZAR,20100215,064700,7.679,7.679,7.679,7.679
USDZAR,20100215,064800,7.679,7.679,7.679,7.679
USDZAR,20100215,064900,7.679,7.679,7.679,7.679
USDZAR,20100215,065000,7.679,7.680,7.679,7.680
USDZAR,20100215,065100,7.681,7.685,7.681,7.684
USDZAR,20100215,065200,7.684,7.684,7.684,7.684
USDZAR,20100215,065300,7.684,7.684,7.684,7.684
USDZAR,20100215,065400,7.684,7.684,7.684,7.684
USDZAR,20100215,065500,7.684,7.684,7.684,7.684
USDZAR,20100215,065600,7.684,7.684,7.684,7.684
USDZAR,20100215,065700,7.684,7.684,7.684,7.684
USDZAR,20100215,065800,7.683,7.683,7.683,7.683
USDZAR,20100215,065900,7.683,7.683,7.683,7.683
USDZAR,20100215,070000,7.683,7.683,7.683,7.683
USDZAR,20100215,070100,7.683,7.683,7.683,7.683
USDZAR,20100215,070200,7.683,7.683,7.683,7.683
USDZAR,20100215,070300,7.683,7.683,7.683,7.683
USDZAR,20100215,070400,7.683,7.687,7.683,7.687
USDZAR,20100215,070500,7.689,7.693,7.689,7.693
USDZAR,20100215,070600,7.693,7.693,7.693,7.693
USDZAR,20100215,070700,7.693,7.693,7.693,7.693
USDZAR,20100215,070800,7.710,7.710,7.710,7.710
USDZAR,20100215,070900,7.710,7.710,7.710,7.710
USDZAR,20100215,071000,7.710,7.710,7.710,7.710
USDZAR,20100215,071100,7.710,7.710,7.710,7.710
USDZAR,20100215,071200,7.710,7.710,7.701,7.701
USDZAR,20100215,071300,7.700,7.700,7.700,7.700
USDZAR,20100215,071400,7.700,7.700,7.700,7.700
USDZAR,20100215,071500,7.700,7.700,7.700,7.700
USDZAR,20100215,071600,7.700,7.700,7.700,7.700
USDZAR,20100215,071700,7.700,7.700,7.700,7.700
USDZAR,20100215,071800,7.700,7.700,7.700,7.700
USDZAR,20100215,071900,7.700,7.700,7.700,7.700
USDZAR,20100215,072000,7.700,7.700,7.700,7.700
USDZAR,20100215,072100,7.700,7.700,7.700,7.700
USDZAR,20100215,072200,7.700,7.700,7.700,7.700
USDZAR,20100215,072300,7.700,7.700,7.700,7.700
USDZAR,20100215,072400,7.700,7.700,7.694,7.694
USDZAR,20100215,072500,7.693,7.693,7.693,7.693
USDZAR,20100215,072600,7.694,7.694,7.692,7.692
USDZAR,20100215,072700,7.688,7.688,7.686,7.686
USDZAR,20100215,072800,7.685,7.685,7.685,7.685
USDZAR,20100215,072900,7.685,7.685,7.685,7.685
USDZAR,20100215,073000,7.685,7.685,7.684,7.684
USDZAR,20100215,073100,7.684,7.684,7.684,7.684
USDZAR,20100215,073200,7.682,7.685,7.682,7.685
USDZAR,20100215,073300,7.687,7.687,7.687,7.687
USDZAR,20100215,073400,7.689,7.689,7.689,7.689
USDZAR,20100215,073500,7.689,7.689,7.689,7.689
USDZAR,20100215,073600,7.689,7.689,7.689,7.689
USDZAR,20100215,073700,7.689,7.690,7.689,7.690
USDZAR,20100215,073800,7.690,7.690,7.690,7.690
USDZAR,20100215,073900,7.686,7.686,7.686,7.686
USDZAR,20100215,074000,7.687,7.688,7.687,7.688
USDZAR,20100215,074100,7.688,7.688,7.688,7.688
USDZAR,20100215,074200,7.688,7.690,7.688,7.689
USDZAR,20100215,074300,7.689,7.689,7.689,7.689
USDZAR,20100215,074400,7.689,7.689,7.689,7.689
USDZAR,20100215,074500,7.689,7.689,7.689,7.689
USDZAR,20100215,074600,7.689,7.689,7.689,7.689
USDZAR,20100215,074700,7.693,7.693,7.693,7.693
USDZAR,20100215,074800,7.693,7.693,7.690,7.690
USDZAR,20100215,074900,7.690,7.690,7.690,7.690
USDZAR,20100215,075000,7.695,7.695,7.695,7.695
USDZAR,20100215,075100,7.695,7.695,7.690,7.690
USDZAR,20100215,075200,7.690,7.690,7.690,7.690
USDZAR,20100215,075300,7.690,7.690,7.690,7.690
USDZAR,20100215,075400,7.690,7.690,7.690,7.690
USDZAR,20100215,075500,7.690,7.690,7.690,7.690
USDZAR,20100215,075600,7.690,7.690,7.690,7.690
USDZAR,20100215,075700,7.690,7.690,7.690,7.690
USDZAR,20100215,075800,7.690,7.690,7.690,7.690
USDZAR,20100215,075900,7.690,7.692,7.690,7.692
USDZAR,20100215,080000,7.690,7.691,7.690,7.691
USDZAR,20100215,080100,7.691,7.691,7.691,7.691
USDZAR,20100215,080200,7.691,7.691,7.691,7.691
USDZAR,20100215,080300,7.691,7.691,7.691,7.691
USDZAR,20100215,080400,7.690,7.690,7.685,7.685
USDZAR,20100215,080500,7.685,7.693,7.685,7.693
USDZAR,20100215,080600,7.697,7.697,7.696,7.697
USDZAR,20100215,080700,7.688,7.694,7.688,7.694
USDZAR,20100215,080800,7.699,7.700,7.699,7.700
USDZAR,20100215,080900,7.702,7.702,7.702,7.702
USDZAR,20100215,081000,7.702,7.702,7.695,7.695
USDZAR,20100215,081100,7.695,7.695,7.695,7.695
USDZAR,20100215,081200,7.695,7.695,7.695,7.695
USDZAR,20100215,081300,7.695,7.695,7.695,7.695
USDZAR,20100215,081400,7.695,7.695,7.695,7.695
USDZAR,20100215,081500,7.695,7.695,7.694,7.694
USDZAR,20100215,081600,7.693,7.693,7.693,7.693
USDZAR,20100215,081700,7.693,7.693,7.693,7.693
USDZAR,20100215,081800,7.693,7.693,7.693,7.693
USDZAR,20100215,081900,7.693,7.694,7.693,7.693
USDZAR,20100215,082000,7.693,7.693,7.693,7.693
USDZAR,20100215,082100,7.692,7.692,7.692,7.692
USDZAR,20100215,082200,7.692,7.695,7.692,7.695
USDZAR,20100215,082300,7.695,7.695,7.695,7.695
USDZAR,20100215,082400,7.695,7.698,7.695,7.697
USDZAR,20100215,082500,7.694,7.697,7.694,7.697
USDZAR,20100215,082600,7.697,7.697,7.697,7.697
USDZAR,20100215,082700,7.697,7.697,7.697,7.697
USDZAR,20100215,082800,7.697,7.697,7.697,7.697
USDZAR,20100215,082900,7.699,7.702,7.699,7.701
USDZAR,20100215,083000,7.700,7.702,7.700,7.702
USDZAR,20100215,083100,7.701,7.701,7.698,7.701
USDZAR,20100215,083200,7.701,7.701,7.697,7.697
USDZAR,20100215,083300,7.693,7.697,7.693,7.697
USDZAR,20100215,083400,7.697,7.697,7.697,7.697
USDZAR,20100215,083500,7.696,7.696,7.690,7.691
USDZAR,20100215,083600,7.692,7.692,7.692,7.692
USDZAR,20100215,083700,7.692,7.693,7.691,7.691
USDZAR,20100215,083800,7.693,7.693,7.686,7.686
USDZAR,20100215,083900,7.690,7.695,7.690,7.695
USDZAR,20100215,084000,7.695,7.695,7.695,7.695
USDZAR,20100215,084100,7.695,7.695,7.695,7.695
USDZAR,20100215,084200,7.695,7.695,7.695,7.695
USDZAR,20100215,084300,7.695,7.695,7.695,7.695
USDZAR,20100215,084400,7.694,7.694,7.694,7.694
USDZAR,20100215,084500,7.694,7.695,7.694,7.695
USDZAR,20100215,084600,7.692,7.694,7.692,7.694
USDZAR,20100215,084700,7.694,7.694,7.694,7.694
USDZAR,20100215,084800,7.695,7.695,7.695,7.695
USDZAR,20100215,084900,7.694,7.695,7.694,7.694
USDZAR,20100215,085000,7.695,7.695,7.694,7.694
USDZAR,20100215,085100,7.693,7.694,7.693,7.694
USDZAR,20100215,085200,7.694,7.694,7.694,7.694
USDZAR,20100215,085300,7.694,7.694,7.694,7.694
USDZAR,20100215,085400,7.693,7.693,7.689,7.691
USDZAR,20100215,085500,7.688,7.691,7.686,7.691
USDZAR,20100215,085600,7.691,7.691,7.691,7.691
USDZAR,20100215,085700,7.688,7.689,7.688,7.689
USDZAR,20100215,085800,7.689,7.689,7.689,7.689
USDZAR,20100215,085900,7.692,7.692,7.691,7.692
USDZAR,20100215,090000,7.689,7.694,7.689,7.694
USDZAR,20100215,090100,7.697,7.703,7.697,7.698
USDZAR,20100215,090200,7.697,7.697,7.697,7.697
USDZAR,20100215,090300,7.697,7.697,7.691,7.695
USDZAR,20100215,090400,7.690,7.696,7.690,7.696
USDZAR,20100215,090500,7.697,7.697,7.697,7.697
USDZAR,20100215,090600,7.698,7.698,7.698,7.698
USDZAR,20100215,090700,7.697,7.697,7.693,7.694
USDZAR,20100215,090800,7.693,7.694,7.692,7.694
USDZAR,20100215,090900,7.689,7.689,7.689,7.689
USDZAR,20100215,091000,7.693,7.695,7.693,7.694
USDZAR,20100215,091100,7.694,7.694,7.692,7.692
USDZAR,20100215,091200,7.692,7.692,7.692,7.692
USDZAR,20100215,091300,7.695,7.695,7.693,7.694
USDZAR,20100215,091400,7.695,7.695,7.693,7.693
USDZAR,20100215,091500,7.690,7.692,7.689,7.689
USDZAR,20100215,091600,7.685,7.692,7.685,7.691
USDZAR,20100215,091700,7.690,7.691,7.683,7.689
USDZAR,20100215,091800,7.692,7.692,7.692,7.692
USDZAR,20100215,091900,7.692,7.692,7.692,7.692
USDZAR,20100215,092000,7.692,7.693,7.692,7.693
USDZAR,20100215,092100,7.692,7.692,7.692,7.692
USDZAR,20100215,092200,7.692,7.693,7.692,7.693
USDZAR,20100215,092300,7.693,7.694,7.693,7.694
USDZAR,20100215,092400,7.695,7.700,7.695,7.699
USDZAR,20100215,092500,7.698,7.698,7.697,7.697
USDZAR,20100215,092600,7.700,7.700,7.699,7.699
USDZAR,20100215,092700,7.698,7.698,7.698,7.698
USDZAR,20100215,092800,7.700,7.701,7.700,7.701
USDZAR,20100215,092900,7.701,7.701,7.701,7.701
USDZAR,20100215,093000,7.700,7.700,7.700,7.700
USDZAR,20100215,093100,7.692,7.699,7.692,7.699
USDZAR,20100215,093200,7.699,7.699,7.699,7.699
USDZAR,20100215,093300,7.699,7.699,7.695,7.695
USDZAR,20100215,093400,7.699,7.700,7.699,7.700
USDZAR,20100215,093500,7.700,7.700,7.699,7.699
USDZAR,20100215,093600,7.698,7.698,7.698,7.698
USDZAR,20100215,093700,7.698,7.701,7.698,7.701
USDZAR,20100215,093800,7.695,7.697,7.694,7.695
USDZAR,20100215,093900,7.696,7.696,7.692,7.692
USDZAR,20100215,094000,7.691,7.692,7.690,7.692
USDZAR,20100215,094100,7.692,7.692,7.692,7.692
USDZAR,20100215,094200,7.693,7.693,7.691,7.691
USDZAR,20100215,094300,7.690,7.691,7.690,7.691
USDZAR,20100215,094400,7.690,7.691,7.690,7.690
USDZAR,20100215,094500,7.690,7.692,7.690,7.692
USDZAR,20100215,094600,7.691,7.693,7.691,7.693
USDZAR,20100215,094700,7.692,7.692,7.688,7.688
USDZAR,20100215,094800,7.692,7.692,7.691,7.692
USDZAR,20100215,094900,7.689,7.689,7.685,7.685
USDZAR,20100215,095000,7.689,7.693,7.689,7.693
USDZAR,20100215,095100,7.694,7.695,7.690,7.694
USDZAR,20100215,095200,7.692,7.694,7.692,7.694
USDZAR,20100215,095300,7.695,7.695,7.695,7.695
USDZAR,20100215,095400,7.695,7.695,7.691,7.691
USDZAR,20100215,095500,7.694,7.694,7.692,7.694
USDZAR,20100215,095600,7.695,7.695,7.693,7.694
USDZAR,20100215,095700,7.695,7.701,7.695,7.699
USDZAR,20100215,095800,7.701,7.701,7.698,7.698
USDZAR,20100215,095900,7.699,7.700,7.699,7.700
USDZAR,20100215,100000,7.699,7.699,7.699,7.699
USDZAR,20100215,100100,7.699,7.700,7.699,7.700
USDZAR,20100215,100200,7.701,7.702,7.701,7.702
USDZAR,20100215,100300,7.703,7.706,7.702,7.706
USDZAR,20100215,100400,7.705,7.705,7.703,7.703
USDZAR,20100215,100500,7.702,7.702,7.700,7.702
USDZAR,20100215,100600,7.701,7.701,7.700,7.701
USDZAR,20100215,100700,7.700,7.700,7.698,7.698
USDZAR,20100215,100800,7.694,7.698,7.694,7.697
USDZAR,20100215,100900,7.698,7.698,7.698,7.698
USDZAR,20100215,101000,7.697,7.697,7.697,7.697
USDZAR,20100215,101100,7.697,7.697,7.697,7.697
USDZAR,20100215,101200,7.697,7.697,7.695,7.696
USDZAR,20100215,101300,7.695,7.695,7.691,7.691
USDZAR,20100215,101400,7.682,7.691,7.682,7.691
USDZAR,20100215,101500,7.692,7.692,7.689,7.689
USDZAR,20100215,101600,7.685,7.692,7.685,7.691
USDZAR,20100215,101700,7.691,7.691,7.691,7.691
USDZAR,20100215,101800,7.689,7.690,7.689,7.690
USDZAR,20100215,101900,7.688,7.689,7.688,7.689
USDZAR,20100215,102000,7.690,7.690,7.690,7.690
USDZAR,20100215,102100,7.690,7.690,7.688,7.688
USDZAR,20100215,102200,7.688,7.691,7.686,7.686
USDZAR,20100215,102300,7.688,7.691,7.687,7.687
USDZAR,20100215,102400,7.688,7.692,7.688,7.689
USDZAR,20100215,102500,7.692,7.694,7.691,7.694
USDZAR,20100215,102600,7.695,7.696,7.695,7.695
USDZAR,20100215,102700,7.695,7.695,7.691,7.695
USDZAR,20100215,102800,7.694,7.694,7.692,7.694
USDZAR,20100215,102900,7.694,7.694,7.694,7.694
USDZAR,20100215,103000,7.690,7.690,7.690,7.690
USDZAR,20100215,103100,7.690,7.694,7.690,7.692
USDZAR,20100215,103200,7.692,7.692,7.692,7.692
USDZAR,20100215,103300,7.692,7.692,7.692,7.692
USDZAR,20100215,103400,7.692,7.692,7.692,7.692
USDZAR,20100215,103500,7.694,7.694,7.694,7.694
USDZAR,20100215,103600,7.695,7.695,7.694,7.694
USDZAR,20100215,103700,7.695,7.695,7.692,7.692
USDZAR,20100215,103800,7.693,7.694,7.693,7.694
USDZAR,20100215,103900,7.694,7.694,7.691,7.692
USDZAR,20100215,104000,7.692,7.692,7.692,7.692
USDZAR,20100215,104100,7.692,7.692,7.692,7.692
USDZAR,20100215,104200,7.692,7.692,7.692,7.692
USDZAR,20100215,104300,7.693,7.693,7.692,7.692
USDZAR,20100215,104400,7.691,7.693,7.691,7.692
USDZAR,20100215,104500,7.688,7.688,7.685,7.685
USDZAR,20100215,104600,7.692,7.692,7.692,7.692
USDZAR,20100215,104700,7.692,7.692,7.692,7.692
USDZAR,20100215,104800,7.693,7.693,7.693,7.693
USDZAR,20100215,104900,7.693,7.693,7.689,7.689
USDZAR,20100215,105000,7.693,7.694,7.693,7.694
USDZAR,20100215,105100,7.694,7.696,7.691,7.696
USDZAR,20100215,105200,7.697,7.698,7.697,7.698
USDZAR,20100215,105300,7.697,7.700,7.697,7.700
USDZAR,20100215,105400,7.701,7.701,7.699,7.700
USDZAR,20100215,105500,7.701,7.703,7.701,7.703
USDZAR,20100215,105600,7.703,7.703,7.701,7.701
USDZAR,20100215,105700,7.700,7.701,7.697,7.697
USDZAR,20100215,105800,7.701,7.701,7.698,7.698
USDZAR,20100215,105900,7.699,7.700,7.699,7.700
USDZAR,20100215,110000,7.692,7.699,7.692,7.699
USDZAR,20100215,110100,7.698,7.699,7.698,7.699
USDZAR,20100215,110200,7.699,7.699,7.698,7.698
USDZAR,20100215,110300,7.699,7.699,7.699,7.699
USDZAR,20100215,110400,7.699,7.699,7.696,7.696
USDZAR,20100215,110500,7.696,7.696,7.696,7.696
USDZAR,20100215,110600,7.696,7.696,7.696,7.696
USDZAR,20100215,110700,7.697,7.697,7.697,7.697
USDZAR,20100215,110800,7.696,7.696,7.696,7.696
USDZAR,20100215,110900,7.696,7.696,7.696,7.696
USDZAR,20100215,111000,7.697,7.697,7.692,7.696
USDZAR,20100215,111100,7.692,7.697,7.692,7.697
USDZAR,20100215,111200,7.694,7.698,7.694,7.697
USDZAR,20100215,111300,7.692,7.696,7.691,7.694
USDZAR,20100215,111400,7.695,7.695,7.694,7.694
USDZAR,20100215,111500,7.695,7.695,7.695,7.695
USDZAR,20100215,111600,7.695,7.695,7.693,7.694
USDZAR,20100215,111700,7.696,7.696,7.695,7.695
USDZAR,20100215,111800,7.694,7.695,7.693,7.693
USDZAR,20100215,111900,7.694,7.694,7.693,7.694
USDZAR,20100215,112000,7.693,7.693,7.692,7.692
USDZAR,20100215,112100,7.693,7.695,7.693,7.695
USDZAR,20100215,112200,7.695,7.696,7.695,7.696
USDZAR,20100215,112300,7.695,7.695,7.695,7.695
USDZAR,20100215,112400,7.695,7.697,7.693,7.694
USDZAR,20100215,112500,7.695,7.696,7.695,7.696
USDZAR,20100215,112600,7.696,7.696,7.696,7.696
USDZAR,20100215,112700,7.697,7.697,7.695,7.695
USDZAR,20100215,112800,7.697,7.697,7.696,7.696
USDZAR,20100215,112900,7.695,7.695,7.693,7.693
USDZAR,20100215,113000,7.692,7.693,7.691,7.692
USDZAR,20100215,113100,7.691,7.691,7.688,7.688
USDZAR,20100215,113200,7.689,7.692,7.688,7.692
USDZAR,20100215,113300,7.691,7.691,7.690,7.690
USDZAR,20100215,113400,7.689,7.691,7.689,7.690
USDZAR,20100215,113500,7.690,7.690,7.690,7.690
USDZAR,20100215,113600,7.690,7.690,7.690,7.690
USDZAR,20100215,113700,7.688,7.688,7.688,7.688
USDZAR,20100215,113800,7.688,7.688,7.688,7.688
USDZAR,20100215,113900,7.687,7.687,7.680,7.681
USDZAR,20100215,114000,7.680,7.681,7.678,7.680
USDZAR,20100215,114100,7.678,7.681,7.678,7.681
USDZAR,20100215,114200,7.682,7.682,7.682,7.682
USDZAR,20100215,114300,7.682,7.682,7.679,7.682
USDZAR,20100215,114400,7.682,7.682,7.682,7.682
USDZAR,20100215,114500,7.683,7.683,7.682,7.682
USDZAR,20100215,114600,7.681,7.681,7.681,7.681
USDZAR,20100215,114700,7.681,7.681,7.681,7.681
USDZAR,20100215,114800,7.681,7.681,7.680,7.680
USDZAR,20100215,114900,7.679,7.679,7.677,7.677
USDZAR,20100215,115000,7.677,7.677,7.676,7.677
USDZAR,20100215,115100,7.678,7.678,7.677,7.677
USDZAR,20100215,115200,7.678,7.678,7.676,7.676
USDZAR,20100215,115300,7.675,7.676,7.672,7.672
USDZAR,20100215,115400,7.671,7.673,7.669,7.673
USDZAR,20100215,115500,7.673,7.673,7.673,7.673
USDZAR,20100215,115600,7.672,7.681,7.672,7.680
USDZAR,20100215,115700,7.679,7.679,7.676,7.677
USDZAR,20100215,115800,7.674,7.679,7.674,7.678
USDZAR,20100215,115900,7.678,7.678,7.678,7.678
USDZAR,20100215,120000,7.677,7.677,7.677,7.677
USDZAR,20100215,120100,7.678,7.678,7.677,7.677
USDZAR,20100215,120200,7.670,7.679,7.670,7.679
USDZAR,20100215,120300,7.678,7.679,7.678,7.678
USDZAR,20100215,120400,7.679,7.680,7.679,7.680
USDZAR,20100215,120500,7.681,7.681,7.680,7.680
USDZAR,20100215,120600,7.680,7.680,7.680,7.680
USDZAR,20100215,120700,7.680,7.680,7.677,7.677
USDZAR,20100215,120800,7.676,7.681,7.676,7.681
USDZAR,20100215,120900,7.680,7.680,7.677,7.677
USDZAR,20100215,121000,7.673,7.673,7.673,7.673
USDZAR,20100215,121100,7.676,7.677,7.676,7.677
USDZAR,20100215,121200,7.677,7.677,7.676,7.676
USDZAR,20100215,121300,7.676,7.676,7.676,7.676
USDZAR,20100215,121400,7.676,7.677,7.676,7.677
USDZAR,20100215,121500,7.678,7.679,7.678,7.679
USDZAR,20100215,121600,7.678,7.678,7.678,7.678
USDZAR,20100215,121700,7.678,7.678,7.678,7.678
USDZAR,20100215,121800,7.678,7.678,7.677,7.677
USDZAR,20100215,121900,7.677,7.677,7.677,7.677
USDZAR,20100215,122000,7.677,7.677,7.677,7.677
USDZAR,20100215,122100,7.677,7.677,7.676,7.676
USDZAR,20100215,122200,7.677,7.677,7.677,7.677
USDZAR,20100215,122300,7.677,7.677,7.677,7.677
USDZAR,20100215,122400,7.677,7.677,7.674,7.674
USDZAR,20100215,122500,7.674,7.676,7.674,7.676
USDZAR,20100215,122600,7.672,7.676,7.672,7.676
USDZAR,20100215,122700,7.676,7.676,7.676,7.676
USDZAR,20100215,122800,7.672,7.677,7.672,7.676
USDZAR,20100215,122900,7.673,7.673,7.669,7.669
USDZAR,20100215,123000,7.673,7.673,7.673,7.673
USDZAR,20100215,123100,7.675,7.678,7.675,7.678
USDZAR,20100215,123200,7.678,7.678,7.674,7.674
USDZAR,20100215,123300,7.677,7.677,7.676,7.676
USDZAR,20100215,123400,7.676,7.676,7.675,7.675
USDZAR,20100215,123500,7.676,7.676,7.674,7.674
USDZAR,20100215,123600,7.676,7.676,7.676,7.676
USDZAR,20100215,123700,7.676,7.676,7.675,7.675
USDZAR,20100215,123800,7.676,7.676,7.676,7.676
USDZAR,20100215,123900,7.676,7.676,7.676,7.676
USDZAR,20100215,124000,7.675,7.675,7.675,7.675
USDZAR,20100215,124100,7.675,7.676,7.672,7.672
USDZAR,20100215,124200,7.676,7.676,7.675,7.676
USDZAR,20100215,124300,7.677,7.677,7.677,7.677
USDZAR,20100215,124400,7.677,7.679,7.677,7.679
USDZAR,20100215,124500,7.677,7.679,7.676,7.679
USDZAR,20100215,124600,7.681,7.682,7.681,7.681
USDZAR,20100215,124700,7.680,7.681,7.680,7.680
USDZAR,20100215,124800,7.678,7.678,7.676,7.676
USDZAR,20100215,124900,7.676,7.676,7.676,7.676
USDZAR,20100215,125000,7.680,7.683,7.680,7.682
USDZAR,20100215,125100,7.681,7.682,7.681,7.681
USDZAR,20100215,125200,7.673,7.683,7.673,7.682
USDZAR,20100215,125300,7.681,7.681,7.680,7.680
USDZAR,20100215,125400,7.680,7.682,7.680,7.681
USDZAR,20100215,125500,7.673,7.681,7.673,7.681
USDZAR,20100215,125600,7.680,7.681,7.679,7.679
USDZAR,20100215,125700,7.678,7.678,7.678,7.678
USDZAR,20100215,125800,7.678,7.678,7.674,7.674
USDZAR,20100215,125900,7.674,7.678,7.674,7.678
USDZAR,20100215,130000,7.676,7.676,7.672,7.672
USDZAR,20100215,130100,7.671,7.671,7.667,7.667
USDZAR,20100215,130200,7.667,7.671,7.667,7.671
USDZAR,20100215,130300,7.672,7.673,7.667,7.673
USDZAR,20100215,130400,7.671,7.671,7.671,7.671
USDZAR,20100215,130500,7.671,7.673,7.671,7.673
USDZAR,20100215,130600,7.672,7.672,7.672,7.672
USDZAR,20100215,130700,7.673,7.674,7.673,7.674
USDZAR,20100215,130800,7.670,7.673,7.670,7.673
USDZAR,20100215,130900,7.674,7.674,7.670,7.670
USDZAR,20100215,131000,7.674,7.674,7.673,7.673
USDZAR,20100215,131100,7.673,7.673,7.673,7.673
USDZAR,20100215,131200,7.669,7.673,7.669,7.673
USDZAR,20100215,131300,7.674,7.675,7.674,7.675
USDZAR,20100215,131400,7.675,7.675,7.675,7.675
USDZAR,20100215,131500,7.675,7.675,7.675,7.675
USDZAR,20100215,131600,7.675,7.675,7.675,7.675
USDZAR,20100215,131700,7.675,7.676,7.675,7.676
USDZAR,20100215,131800,7.677,7.677,7.676,7.676
USDZAR,20100215,131900,7.676,7.677,7.675,7.675
USDZAR,20100215,132000,7.677,7.677,7.677,7.677
USDZAR,20100215,132100,7.677,7.679,7.677,7.679
USDZAR,20100215,132200,7.671,7.678,7.671,7.678
USDZAR,20100215,132300,7.678,7.678,7.678,7.678
USDZAR,20100215,132400,7.678,7.678,7.678,7.678
USDZAR,20100215,132500,7.679,7.680,7.675,7.680
USDZAR,20100215,132600,7.679,7.682,7.679,7.682
USDZAR,20100215,132700,7.681,7.681,7.678,7.679
USDZAR,20100215,132800,7.679,7.679,7.676,7.676
USDZAR,20100215,132900,7.676,7.676,7.676,7.676
USDZAR,20100215,133000,7.679,7.679,7.674,7.678
USDZAR,20100215,133100,7.676,7.678,7.676,7.678
USDZAR,20100215,133200,7.678,7.678,7.678,7.678
USDZAR,20100215,133300,7.679,7.679,7.678,7.678
USDZAR,20100215,133400,7.678,7.678,7.678,7.678
USDZAR,20100215,133500,7.676,7.678,7.674,7.678
USDZAR,20100215,133600,7.678,7.680,7.678,7.680
USDZAR,20100215,133700,7.680,7.680,7.680,7.680
USDZAR,20100215,133800,7.680,7.680,7.680,7.680
USDZAR,20100215,133900,7.679,7.679,7.679,7.679
USDZAR,20100215,134000,7.679,7.680,7.679,7.680
USDZAR,20100215,134100,7.672,7.680,7.672,7.680
USDZAR,20100215,134200,7.679,7.679,7.678,7.678
USDZAR,20100215,134300,7.678,7.679,7.675,7.679
USDZAR,20100215,134400,7.678,7.678,7.678,7.678
USDZAR,20100215,134500,7.678,7.680,7.678,7.679
USDZAR,20100215,134600,7.679,7.679,7.679,7.679
USDZAR,20100215,134700,7.678,7.678,7.678,7.678
USDZAR,20100215,134800,7.678,7.678,7.678,7.678
USDZAR,20100215,134900,7.678,7.679,7.678,7.679
USDZAR,20100215,135000,7.678,7.679,7.678,7.678
USDZAR,20100215,135100,7.679,7.679,7.679,7.679
USDZAR,20100215,135200,7.679,7.679,7.679,7.679
USDZAR,20100215,135300,7.679,7.679,7.679,7.679
USDZAR,20100215,135400,7.679,7.679,7.678,7.678
USDZAR,20100215,135500,7.678,7.678,7.678,7.678
USDZAR,20100215,135600,7.678,7.678,7.678,7.678
USDZAR,20100215,135700,7.679,7.681,7.679,7.680
USDZAR,20100215,135800,7.680,7.680,7.680,7.680
USDZAR,20100215,135900,7.680,7.680,7.680,7.680
USDZAR,20100215,140000,7.674,7.677,7.674,7.677
USDZAR,20100215,140100,7.681,7.683,7.681,7.682
USDZAR,20100215,140200,7.679,7.682,7.679,7.682
USDZAR,20100215,140300,7.679,7.683,7.675,7.675
USDZAR,20100215,140400,7.679,7.683,7.679,7.683
USDZAR,20100215,140500,7.683,7.684,7.682,7.682
USDZAR,20100215,140600,7.679,7.679,7.679,7.679
USDZAR,20100215,140700,7.679,7.679,7.679,7.679
USDZAR,20100215,140800,7.683,7.683,7.683,7.683
USDZAR,20100215,140900,7.683,7.683,7.683,7.683
USDZAR,20100215,141000,7.683,7.683,7.683,7.683
USDZAR,20100215,141100,7.683,7.685,7.683,7.685
USDZAR,20100215,141200,7.685,7.685,7.685,7.685
USDZAR,20100215,141300,7.685,7.685,7.682,7.682
USDZAR,20100215,141400,7.682,7.682,7.682,7.682
USDZAR,20100215,141500,7.686,7.686,7.686,7.686
USDZAR,20100215,141600,7.687,7.687,7.686,7.687
USDZAR,20100215,141700,7.683,7.687,7.683,7.687
USDZAR,20100215,141800,7.687,7.687,7.687,7.687
USDZAR,20100215,141900,7.688,7.688,7.688,7.688
USDZAR,20100215,142000,7.688,7.688,7.685,7.685
USDZAR,20100215,142100,7.686,7.689,7.686,7.689
USDZAR,20100215,142200,7.688,7.691,7.688,7.691
USDZAR,20100215,142300,7.695,7.695,7.693,7.693
USDZAR,20100215,142400,7.695,7.699,7.695,7.697
USDZAR,20100215,142500,7.696,7.696,7.694,7.694
USDZAR,20100215,142600,7.695,7.695,7.693,7.693
USDZAR,20100215,142700,7.694,7.695,7.691,7.691
USDZAR,20100215,142800,7.696,7.696,7.695,7.695
USDZAR,20100215,142900,7.694,7.694,7.693,7.693
USDZAR,20100215,143000,7.693,7.693,7.693,7.693
USDZAR,20100215,143100,7.694,7.694,7.693,7.693
USDZAR,20100215,143200,7.692,7.692,7.691,7.691
USDZAR,20100215,143300,7.691,7.691,7.691,7.691
USDZAR,20100215,143400,7.687,7.687,7.687,7.687
USDZAR,20100215,143500,7.687,7.687,7.687,7.687
USDZAR,20100215,143600,7.691,7.691,7.684,7.684
USDZAR,20100215,143700,7.691,7.691,7.691,7.691
USDZAR,20100215,143800,7.691,7.692,7.691,7.691
USDZAR,20100215,143900,7.691,7.693,7.691,7.691
USDZAR,20100215,144000,7.689,7.691,7.689,7.691
USDZAR,20100215,144100,7.691,7.691,7.691,7.691
USDZAR,20100215,144200,7.692,7.692,7.690,7.691
USDZAR,20100215,144300,7.691,7.691,7.691,7.691
USDZAR,20100215,144400,7.687,7.693,7.687,7.691
USDZAR,20100215,144500,7.691,7.691,7.691,7.691
USDZAR,20100215,144600,7.690,7.691,7.690,7.690
USDZAR,20100215,144700,7.691,7.692,7.691,7.691
USDZAR,20100215,144800,7.691,7.691,7.691,7.691
USDZAR,20100215,144900,7.692,7.693,7.692,7.693
USDZAR,20100215,145000,7.694,7.694,7.694,7.694
USDZAR,20100215,145100,7.693,7.693,7.693,7.693
USDZAR,20100215,145200,7.693,7.695,7.693,7.695
USDZAR,20100215,145300,7.694,7.696,7.693,7.696
USDZAR,20100215,145400,7.695,7.696,7.694,7.696
USDZAR,20100215,145500,7.696,7.696,7.696,7.696
USDZAR,20100215,145600,7.697,7.697,7.697,7.697
USDZAR,20100215,145700,7.695,7.697,7.695,7.697
USDZAR,20100215,145800,7.697,7.697,7.696,7.697
USDZAR,20100215,145900,7.695,7.695,7.692,7.692
USDZAR,20100215,150000,7.688,7.692,7.688,7.691
USDZAR,20100215,150100,7.690,7.690,7.690,7.690
USDZAR,20100215,150200,7.690,7.690,7.688,7.690
USDZAR,20100215,150300,7.686,7.693,7.686,7.693
USDZAR,20100215,150400,7.691,7.694,7.691,7.694
USDZAR,20100215,150500,7.692,7.694,7.692,7.694
USDZAR,20100215,150600,7.693,7.693,7.692,7.693
USDZAR,20100215,150700,7.694,7.695,7.694,7.695
USDZAR,20100215,150800,7.696,7.697,7.696,7.697
USDZAR,20100215,150900,7.695,7.697,7.695,7.696
USDZAR,20100215,151000,7.697,7.697,7.697,7.697
USDZAR,20100215,151100,7.695,7.698,7.695,7.698
USDZAR,20100215,151200,7.699,7.699,7.698,7.698
USDZAR,20100215,151300,7.698,7.698,7.698,7.698
USDZAR,20100215,151400,7.698,7.699,7.698,7.699
USDZAR,20100215,151500,7.699,7.699,7.699,7.699
USDZAR,20100215,151600,7.698,7.699,7.698,7.698
USDZAR,20100215,151700,7.697,7.700,7.697,7.700
USDZAR,20100215,151800,7.701,7.703,7.700,7.703
USDZAR,20100215,151900,7.704,7.706,7.703,7.704
USDZAR,20100215,152000,7.703,7.703,7.703,7.703
USDZAR,20100215,152100,7.699,7.703,7.699,7.703
USDZAR,20100215,152200,7.701,7.703,7.701,7.702
USDZAR,20100215,152300,7.703,7.703,7.702,7.702
USDZAR,20100215,152400,7.702,7.702,7.702,7.702
USDZAR,20100215,152500,7.704,7.704,7.700,7.704
USDZAR,20100215,152600,7.704,7.704,7.703,7.703
USDZAR,20100215,152700,7.703,7.703,7.703,7.703
USDZAR,20100215,152800,7.704,7.704,7.703,7.703
USDZAR,20100215,152900,7.699,7.699,7.699,7.699
USDZAR,20100215,153000,7.699,7.704,7.699,7.704
USDZAR,20100215,153100,7.703,7.704,7.702,7.702
USDZAR,20100215,153200,7.701,7.702,7.701,7.701
USDZAR,20100215,153300,7.700,7.701,7.698,7.699
USDZAR,20100215,153400,7.698,7.698,7.697,7.698
USDZAR,20100215,153500,7.697,7.698,7.695,7.698
USDZAR,20100215,153600,7.697,7.697,7.695,7.695
USDZAR,20100215,153700,7.696,7.696,7.696,7.696
USDZAR,20100215,153800,7.697,7.698,7.697,7.698
USDZAR,20100215,153900,7.698,7.699,7.694,7.694
USDZAR,20100215,154000,7.695,7.699,7.695,7.699
USDZAR,20100215,154100,7.701,7.701,7.699,7.700
USDZAR,20100215,154200,7.700,7.700,7.700,7.700
USDZAR,20100215,154300,7.701,7.702,7.700,7.701
USDZAR,20100215,154400,7.702,7.704,7.702,7.704
USDZAR,20100215,154500,7.703,7.703,7.701,7.701
USDZAR,20100215,154600,7.702,7.704,7.702,7.704
USDZAR,20100215,154700,7.702,7.706,7.702,7.705
USDZAR,20100215,154800,7.704,7.706,7.704,7.705
USDZAR,20100215,154900,7.707,7.708,7.706,7.708
USDZAR,20100215,155000,7.709,7.713,7.709,7.709
USDZAR,20100215,155100,7.706,7.710,7.706,7.710
USDZAR,20100215,155200,7.711,7.712,7.710,7.712
USDZAR,20100215,155300,7.713,7.717,7.712,7.717
USDZAR,20100215,155400,7.719,7.720,7.716,7.719
USDZAR,20100215,155500,7.720,7.720,7.716,7.716
USDZAR,20100215,155600,7.715,7.718,7.715,7.717
USDZAR,20100215,155700,7.715,7.718,7.715,7.718
USDZAR,20100215,155800,7.717,7.718,7.716,7.716
USDZAR,20100215,155900,7.715,7.718,7.715,7.717
USDZAR,20100215,160000,7.718,7.722,7.717,7.722
USDZAR,20100215,160100,7.721,7.722,7.719,7.719
USDZAR,20100215,160200,7.718,7.720,7.718,7.720
USDZAR,20100215,160300,7.719,7.719,7.718,7.718
USDZAR,20100215,160400,7.719,7.719,7.718,7.718
USDZAR,20100215,160500,7.719,7.720,7.718,7.720
USDZAR,20100215,160600,7.721,7.724,7.721,7.721
USDZAR,20100215,160700,7.720,7.720,7.719,7.720
USDZAR,20100215,160800,7.722,7.724,7.722,7.723
USDZAR,20100215,160900,7.722,7.724,7.722,7.723
USDZAR,20100215,161000,7.722,7.723,7.722,7.722
USDZAR,20100215,161100,7.720,7.720,7.719,7.719
USDZAR,20100215,161200,7.715,7.721,7.715,7.719
USDZAR,20100215,161300,7.718,7.718,7.709,7.709
USDZAR,20100215,161400,7.715,7.716,7.715,7.716
USDZAR,20100215,161500,7.715,7.717,7.715,7.717
USDZAR,20100215,161600,7.712,7.716,7.712,7.716
USDZAR,20100215,161700,7.713,7.718,7.713,7.718
USDZAR,20100215,161800,7.718,7.718,7.718,7.718
USDZAR,20100215,161900,7.718,7.718,7.718,7.718
USDZAR,20100215,162000,7.717,7.717,7.714,7.714
USDZAR,20100215,162100,7.717,7.719,7.717,7.719
USDZAR,20100215,162200,7.720,7.721,7.717,7.719
USDZAR,20100215,162300,7.720,7.720,7.717,7.717
USDZAR,20100215,162400,7.714,7.718,7.714,7.718
USDZAR,20100215,162500,7.718,7.719,7.718,7.719
USDZAR,20100215,162600,7.718,7.721,7.718,7.721
USDZAR,20100215,162700,7.720,7.721,7.717,7.720
USDZAR,20100215,162800,7.721,7.721,7.718,7.719
USDZAR,20100215,162900,7.718,7.718,7.718,7.718
USDZAR,20100215,163000,7.718,7.719,7.718,7.718
USDZAR,20100215,163100,7.718,7.719,7.718,7.719
USDZAR,20100215,163200,7.718,7.723,7.718,7.723
USDZAR,20100215,163300,7.722,7.722,7.722,7.722
USDZAR,20100215,163400,7.722,7.722,7.713,7.713
USDZAR,20100215,163500,7.714,7.714,7.702,7.706
USDZAR,20100215,163600,7.707,7.708,7.704,7.704
USDZAR,20100215,163700,7.701,7.706,7.701,7.706
USDZAR,20100215,163800,7.705,7.706,7.704,7.705
USDZAR,20100215,163900,7.704,7.704,7.704,7.704
USDZAR,20100215,164000,7.704,7.704,7.700,7.704
USDZAR,20100215,164100,7.703,7.705,7.703,7.705
USDZAR,20100215,164200,7.707,7.713,7.707,7.713
USDZAR,20100215,164300,7.714,7.716,7.714,7.715
USDZAR,20100215,164400,7.715,7.715,7.715,7.715
USDZAR,20100215,164500,7.716,7.716,7.716,7.716
USDZAR,20100215,164600,7.716,7.716,7.716,7.716
USDZAR,20100215,164700,7.716,7.716,7.712,7.712
USDZAR,20100215,164800,7.712,7.712,7.712,7.712
USDZAR,20100215,164900,7.713,7.714,7.710,7.714
USDZAR,20100215,165000,7.714,7.714,7.714,7.714
USDZAR,20100215,165100,7.713,7.713,7.713,7.713
USDZAR,20100215,165200,7.714,7.714,7.710,7.712
USDZAR,20100215,165300,7.712,7.712,7.712,7.712
USDZAR,20100215,165400,7.712,7.712,7.712,7.712
USDZAR,20100215,165500,7.713,7.713,7.712,7.712
USDZAR,20100215,165600,7.709,7.713,7.709,7.713
USDZAR,20100215,165700,7.711,7.714,7.711,7.714
USDZAR,20100215,165800,7.712,7.712,7.710,7.710
USDZAR,20100215,165900,7.712,7.712,7.711,7.712
USDZAR,20100215,170000,7.711,7.711,7.704,7.711
USDZAR,20100215,170100,7.710,7.710,7.705,7.706
USDZAR,20100215,170200,7.705,7.705,7.703,7.703
USDZAR,20100215,170300,7.707,7.707,7.706,7.707
USDZAR,20100215,170400,7.705,7.706,7.705,7.706
USDZAR,20100215,170500,7.706,7.706,7.706,7.706
USDZAR,20100215,170600,7.707,7.707,7.707,7.707
USDZAR,20100215,170700,7.707,7.707,7.707,7.707
USDZAR,20100215,170800,7.707,7.707,7.707,7.707
USDZAR,20100215,170900,7.707,7.707,7.707,7.707
USDZAR,20100215,171000,7.707,7.707,7.703,7.704
USDZAR,20100215,171100,7.704,7.706,7.704,7.706
USDZAR,20100215,171200,7.703,7.706,7.703,7.706
USDZAR,20100215,171300,7.706,7.706,7.706,7.706
USDZAR,20100215,171400,7.708,7.708,7.699,7.699
USDZAR,20100215,171500,7.698,7.699,7.698,7.699
USDZAR,20100215,171600,7.699,7.702,7.699,7.702
USDZAR,20100215,171700,7.700,7.700,7.700,7.700
USDZAR,20100215,171800,7.700,7.700,7.700,7.700
USDZAR,20100215,171900,7.700,7.701,7.700,7.701
USDZAR,20100215,172000,7.700,7.700,7.696,7.697
USDZAR,20100215,172100,7.697,7.697,7.697,7.697
USDZAR,20100215,172200,7.700,7.700,7.700,7.700
USDZAR,20100215,172300,7.700,7.700,7.700,7.700
USDZAR,20100215,172400,7.700,7.700,7.695,7.695
USDZAR,20100215,172500,7.693,7.697,7.693,7.694
USDZAR,20100215,172600,7.693,7.693,7.693,7.693
USDZAR,20100215,172700,7.694,7.694,7.694,7.694
USDZAR,20100215,172800,7.694,7.695,7.694,7.694
USDZAR,20100215,172900,7.686,7.697,7.686,7.696
USDZAR,20100215,173000,7.696,7.696,7.696,7.696
USDZAR,20100215,173100,7.696,7.696,7.696,7.696
USDZAR,20100215,173200,7.679,7.693,7.679,7.692
USDZAR,20100215,173300,7.691,7.699,7.691,7.696
USDZAR,20100215,173400,7.697,7.698,7.695,7.695
USDZAR,20100215,173500,7.694,7.697,7.694,7.696
USDZAR,20100215,173600,7.695,7.695,7.695,7.695
USDZAR,20100215,173700,7.695,7.696,7.695,7.696
USDZAR,20100215,173800,7.696,7.697,7.696,7.697
USDZAR,20100215,173900,7.697,7.698,7.697,7.698
USDZAR,20100215,174000,7.697,7.697,7.694,7.694
USDZAR,20100215,174100,7.694,7.694,7.694,7.694
USDZAR,20100215,174200,7.693,7.693,7.689,7.689
USDZAR,20100215,174300,7.693,7.693,7.690,7.690
USDZAR,20100215,174400,7.689,7.691,7.689,7.691
USDZAR,20100215,174500,7.692,7.692,7.692,7.692
USDZAR,20100215,174600,7.692,7.695,7.692,7.695
USDZAR,20100215,174700,7.695,7.695,7.695,7.695
USDZAR,20100215,174800,7.695,7.695,7.695,7.695
USDZAR,20100215,174900,7.695,7.695,7.695,7.695
USDZAR,20100215,175000,7.695,7.695,7.695,7.695
USDZAR,20100215,175100,7.695,7.695,7.695,7.695
USDZAR,20100215,175200,7.695,7.695,7.695,7.695
USDZAR,20100215,175300,7.695,7.695,7.695,7.695
USDZAR,20100215,175400,7.695,7.695,7.695,7.695
USDZAR,20100215,175500,7.696,7.697,7.696,7.697
USDZAR,20100215,175600,7.697,7.697,7.697,7.697
USDZAR,20100215,175700,7.697,7.699,7.697,7.697
USDZAR,20100215,175800,7.696,7.696,7.687,7.687
USDZAR,20100215,175900,7.686,7.700,7.686,7.696
USDZAR,20100215,180000,7.696,7.696,7.696,7.696
USDZAR,20100215,180100,7.696,7.696,7.696,7.696
USDZAR,20100215,180200,7.696,7.696,7.696,7.696
USDZAR,20100215,180300,7.696,7.696,7.696,7.696
USDZAR,20100215,180400,7.696,7.696,7.696,7.696
USDZAR,20100215,180500,7.696,7.696,7.696,7.696
USDZAR,20100215,180600,7.696,7.696,7.696,7.696
USDZAR,20100215,180700,7.696,7.696,7.696,7.696
USDZAR,20100215,180800,7.696,7.696,7.696,7.696
USDZAR,20100215,180900,7.695,7.699,7.695,7.698
USDZAR,20100215,181000,7.699,7.699,7.695,7.697
USDZAR,20100215,181100,7.695,7.695,7.695,7.695
USDZAR,20100215,181200,7.695,7.695,7.694,7.694
USDZAR,20100215,181300,7.694,7.694,7.694,7.694
USDZAR,20100215,181400,7.695,7.695,7.695,7.695
USDZAR,20100215,181500,7.695,7.695,7.695,7.695
USDZAR,20100215,181600,7.695,7.695,7.695,7.695
USDZAR,20100215,181700,7.695,7.695,7.695,7.695
USDZAR,20100215,181800,7.695,7.695,7.695,7.695
USDZAR,20100215,181900,7.695,7.695,7.695,7.695
USDZAR,20100215,182000,7.695,7.695,7.695,7.695
USDZAR,20100215,182100,7.694,7.694,7.694,7.694
USDZAR,20100215,182200,7.694,7.694,7.694,7.694
USDZAR,20100215,182300,7.694,7.694,7.694,7.694
USDZAR,20100215,182400,7.694,7.694,7.694,7.694
USDZAR,20100215,182500,7.694,7.694,7.694,7.694
USDZAR,20100215,182600,7.694,7.697,7.694,7.697
USDZAR,20100215,182700,7.700,7.706,7.700,7.706
USDZAR,20100215,182800,7.706,7.706,7.706,7.706
USDZAR,20100215,182900,7.711,7.711,7.711,7.711
USDZAR,20100215,183000,7.711,7.711,7.711,7.711
USDZAR,20100215,183100,7.711,7.711,7.711,7.711
USDZAR,20100215,183200,7.711,7.711,7.711,7.711
USDZAR,20100215,183300,7.705,7.705,7.705,7.705
USDZAR,20100215,183400,7.706,7.707,7.706,7.707
USDZAR,20100215,183500,7.707,7.707,7.707,7.707
USDZAR,20100215,183600,7.707,7.707,7.707,7.707
USDZAR,20100215,183700,7.707,7.707,7.707,7.707
USDZAR,20100215,183800,7.707,7.707,7.707,7.707
USDZAR,20100215,183900,7.707,7.707,7.707,7.707
USDZAR,20100215,184000,7.707,7.707,7.707,7.707
USDZAR,20100215,184100,7.707,7.707,7.707,7.707
USDZAR,20100215,184200,7.707,7.707,7.707,7.707
USDZAR,20100215,184300,7.707,7.707,7.707,7.707
USDZAR,20100215,184400,7.707,7.707,7.707,7.707
USDZAR,20100215,184500,7.707,7.707,7.701,7.701
USDZAR,20100215,184600,7.702,7.702,7.702,7.702
USDZAR,20100215,184700,7.702,7.709,7.702,7.706
USDZAR,20100215,184800,7.706,7.706,7.706,7.706
USDZAR,20100215,184900,7.711,7.711,7.711,7.711
USDZAR,20100215,185000,7.711,7.711,7.711,7.711
USDZAR,20100215,185100,7.711,7.711,7.711,7.711
USDZAR,20100215,185200,7.711,7.711,7.711,7.711
USDZAR,20100215,185300,7.710,7.710,7.710,7.710
USDZAR,20100215,185400,7.710,7.711,7.710,7.711
USDZAR,20100215,185500,7.711,7.711,7.711,7.711
USDZAR,20100215,185600,7.711,7.711,7.711,7.711
USDZAR,20100215,185700,7.711,7.711,7.711,7.711
USDZAR,20100215,185800,7.711,7.711,7.711,7.711
USDZAR,20100215,185900,7.711,7.711,7.711,7.711
USDZAR,20100215,190000,7.713,7.713,7.713,7.713
USDZAR,20100215,190100,7.713,7.713,7.713,7.713
USDZAR,20100215,190200,7.716,7.716,7.713,7.713
USDZAR,20100215,190300,7.713,7.713,7.713,7.713
USDZAR,20100215,190400,7.716,7.716,7.716,7.716
USDZAR,20100215,190500,7.716,7.716,7.716,7.716
USDZAR,20100215,190600,7.716,7.716,7.711,7.711
USDZAR,20100215,190700,7.711,7.711,7.711,7.711
USDZAR,20100215,190800,7.711,7.711,7.711,7.711
USDZAR,20100215,190900,7.711,7.711,7.711,7.711
USDZAR,20100215,191000,7.711,7.711,7.711,7.711
USDZAR,20100215,191100,7.711,7.711,7.711,7.711
USDZAR,20100215,191200,7.711,7.711,7.711,7.711
USDZAR,20100215,191300,7.711,7.711,7.711,7.711
USDZAR,20100215,191400,7.711,7.711,7.711,7.711
USDZAR,20100215,191500,7.711,7.711,7.711,7.711
USDZAR,20100215,191600,7.711,7.711,7.711,7.711
USDZAR,20100215,191700,7.711,7.711,7.711,7.711
USDZAR,20100215,191800,7.711,7.711,7.711,7.711
USDZAR,20100215,191900,7.711,7.711,7.711,7.711
USDZAR,20100215,192000,7.711,7.711,7.711,7.711
USDZAR,20100215,192100,7.711,7.711,7.711,7.711
USDZAR,20100215,192200,7.711,7.711,7.711,7.711
USDZAR,20100215,192300,7.711,7.711,7.711,7.711
USDZAR,20100215,192400,7.711,7.711,7.711,7.711
USDZAR,20100215,192500,7.711,7.711,7.711,7.711
USDZAR,20100215,192600,7.711,7.711,7.711,7.711
USDZAR,20100215,192700,7.711,7.711,7.711,7.711
USDZAR,20100215,192800,7.711,7.711,7.711,7.711
USDZAR,20100215,192900,7.711,7.711,7.711,7.711
USDZAR,20100215,193000,7.711,7.711,7.711,7.711
USDZAR,20100215,193100,7.709,7.710,7.709,7.709
USDZAR,20100215,193200,7.709,7.709,7.709,7.709
USDZAR,20100215,193300,7.709,7.709,7.709,7.709
USDZAR,20100215,193400,7.709,7.709,7.709,7.709
USDZAR,20100215,193500,7.709,7.709,7.709,7.709
USDZAR,20100215,193600,7.709,7.709,7.709,7.709
USDZAR,20100215,193700,7.709,7.709,7.709,7.709
USDZAR,20100215,193800,7.709,7.709,7.709,7.709
USDZAR,20100215,193900,7.709,7.709,7.709,7.709
USDZAR,20100215,194000,7.709,7.709,7.709,7.709
USDZAR,20100215,194100,7.709,7.709,7.709,7.709
USDZAR,20100215,194200,7.709,7.709,7.709,7.709
USDZAR,20100215,194300,7.709,7.709,7.709,7.709
USDZAR,20100215,194400,7.709,7.709,7.709,7.709
USDZAR,20100215,194500,7.709,7.709,7.709,7.709
USDZAR,20100215,194600,7.709,7.709,7.709,7.709
USDZAR,20100215,194700,7.709,7.709,7.709,7.709
USDZAR,20100215,194800,7.709,7.709,7.709,7.709
USDZAR,20100215,194900,7.709,7.709,7.709,7.709
USDZAR,20100215,195000,7.709,7.709,7.709,7.709
USDZAR,20100215,195100,7.709,7.709,7.709,7.709
USDZAR,20100215,195200,7.709,7.709,7.709,7.709
USDZAR,20100215,195300,7.709,7.709,7.709,7.709
USDZAR,20100215,195400,7.709,7.709,7.709,7.709
USDZAR,20100215,195500,7.709,7.709,7.709,7.709
USDZAR,20100215,195600,7.709,7.709,7.709,7.709
USDZAR,20100215,195700,7.709,7.709,7.709,7.709
USDZAR,20100215,195800,7.709,7.709,7.709,7.709
USDZAR,20100215,195900,7.709,7.709,7.709,7.709
USDZAR,20100215,200000,7.709,7.709,7.709,7.709
USDZAR,20100215,200100,7.709,7.709,7.709,7.709
USDZAR,20100215,200200,7.709,7.709,7.709,7.709
USDZAR,20100215,200300,7.709,7.709,7.709,7.709
USDZAR,20100215,200400,7.709,7.709,7.709,7.709
USDZAR,20100215,200500,7.709,7.709,7.709,7.709
USDZAR,20100215,200600,7.709,7.709,7.709,7.709
USDZAR,20100215,200700,7.709,7.709,7.709,7.709
USDZAR,20100215,200800,7.709,7.709,7.703,7.703
USDZAR,20100215,200900,7.703,7.703,7.703,7.703
USDZAR,20100215,201000,7.706,7.706,7.706,7.706
USDZAR,20100215,201100,7.706,7.709,7.703,7.709
USDZAR,20100215,201200,7.709,7.709,7.709,7.709
USDZAR,20100215,201300,7.709,7.709,7.709,7.709
USDZAR,20100215,201400,7.709,7.709,7.709,7.709
USDZAR,20100215,201500,7.709,7.709,7.709,7.709
USDZAR,20100215,201600,7.709,7.709,7.709,7.709
USDZAR,20100215,201700,7.709,7.709,7.709,7.709
USDZAR,20100215,201800,7.709,7.709,7.709,7.709
USDZAR,20100215,201900,7.709,7.709,7.709,7.709
USDZAR,20100215,202000,7.709,7.709,7.709,7.709
USDZAR,20100215,202100,7.709,7.709,7.709,7.709
USDZAR,20100215,202200,7.709,7.709,7.709,7.709
USDZAR,20100215,202300,7.709,7.709,7.709,7.709
USDZAR,20100215,202400,7.709,7.709,7.709,7.709
USDZAR,20100215,202500,7.709,7.709,7.709,7.709
USDZAR,20100215,202600,7.709,7.709,7.709,7.709
USDZAR,20100215,202700,7.709,7.709,7.709,7.709
USDZAR,20100215,202800,7.709,7.709,7.709,7.709
USDZAR,20100215,202900,7.709,7.709,7.709,7.709
USDZAR,20100215,203000,7.709,7.709,7.709,7.709
USDZAR,20100215,203100,7.709,7.709,7.709,7.709
USDZAR,20100215,203200,7.709,7.709,7.709,7.709
USDZAR,20100215,203300,7.709,7.709,7.709,7.709
USDZAR,20100215,203400,7.709,7.709,7.709,7.709
USDZAR,20100215,203500,7.709,7.709,7.709,7.709
USDZAR,20100215,203600,7.709,7.709,7.709,7.709
USDZAR,20100215,203700,7.709,7.709,7.709,7.709
USDZAR,20100215,203800,7.709,7.709,7.709,7.709
USDZAR,20100215,203900,7.709,7.709,7.709,7.709
USDZAR,20100215,204000,7.709,7.709,7.709,7.709
USDZAR,20100215,204100,7.709,7.709,7.709,7.709
USDZAR,20100215,204200,7.709,7.709,7.709,7.709
USDZAR,20100215,204300,7.709,7.709,7.709,7.709
USDZAR,20100215,204400,7.709,7.709,7.709,7.709
USDZAR,20100215,204500,7.709,7.709,7.709,7.709
USDZAR,20100215,204600,7.709,7.709,7.709,7.709
USDZAR,20100215,204700,7.709,7.709,7.709,7.709
USDZAR,20100215,204800,7.709,7.709,7.709,7.709
USDZAR,20100215,204900,7.709,7.709,7.709,7.709
USDZAR,20100215,205000,7.709,7.709,7.709,7.709
USDZAR,20100215,205100,7.709,7.709,7.709,7.709
USDZAR,20100215,205200,7.709,7.709,7.709,7.709
USDZAR,20100215,205300,7.709,7.709,7.709,7.709
USDZAR,20100215,205400,7.709,7.709,7.709,7.709
USDZAR,20100215,205500,7.709,7.709,7.709,7.709
USDZAR,20100215,205600,7.709,7.709,7.709,7.709
USDZAR,20100215,205700,7.709,7.709,7.709,7.709
USDZAR,20100215,205800,7.709,7.709,7.709,7.709
USDZAR,20100215,205900,7.709,7.709,7.709,7.709
USDZAR,20100215,210000,7.709,7.709,7.709,7.709
USDZAR,20100215,210100,7.709,7.709,7.709,7.709
USDZAR,20100215,210200,7.709,7.709,7.709,7.709
USDZAR,20100215,210300,7.709,7.709,7.709,7.709
USDZAR,20100215,210400,7.702,7.702,7.702,7.702
USDZAR,20100215,210500,7.703,7.713,7.703,7.712
USDZAR,20100215,210600,7.712,7.713,7.712,7.713
USDZAR,20100215,210700,7.709,7.711,7.709,7.711
USDZAR,20100215,210800,7.711,7.711,7.711,7.711
USDZAR,20100215,210900,7.712,7.712,7.712,7.712
USDZAR,20100215,211000,7.712,7.712,7.712,7.712
USDZAR,20100215,211100,7.712,7.712,7.712,7.712
USDZAR,20100215,211200,7.712,7.712,7.712,7.712
USDZAR,20100215,211300,7.712,7.712,7.712,7.712
USDZAR,20100215,211400,7.712,7.712,7.712,7.712
USDZAR,20100215,211500,7.712,7.712,7.712,7.712
USDZAR,20100215,211600,7.712,7.712,7.712,7.712
USDZAR,20100215,211700,7.712,7.712,7.712,7.712
USDZAR,20100215,211800,7.712,7.712,7.712,7.712
USDZAR,20100215,211900,7.712,7.712,7.712,7.712
USDZAR,20100215,212000,7.712,7.712,7.712,7.712
USDZAR,20100215,212100,7.712,7.712,7.712,7.712
USDZAR,20100215,212200,7.712,7.712,7.712,7.712
USDZAR,20100215,212300,7.712,7.712,7.712,7.712
USDZAR,20100215,212400,7.712,7.712,7.712,7.712
USDZAR,20100215,212500,7.712,7.712,7.712,7.712
USDZAR,20100215,212600,7.712,7.712,7.712,7.712
USDZAR,20100215,212700,7.712,7.712,7.712,7.712
USDZAR,20100215,212800,7.712,7.712,7.712,7.712
USDZAR,20100215,212900,7.712,7.712,7.712,7.712
USDZAR,20100215,213000,7.712,7.712,7.712,7.712
USDZAR,20100215,213100,7.712,7.712,7.712,7.712
USDZAR,20100215,213200,7.712,7.712,7.712,7.712
USDZAR,20100215,213300,7.712,7.712,7.712,7.712
USDZAR,20100215,213400,7.712,7.712,7.712,7.712
USDZAR,20100215,213500,7.712,7.712,7.712,7.712
USDZAR,20100215,213600,7.712,7.712,7.709,7.709
USDZAR,20100215,213700,7.704,7.704,7.704,7.704
USDZAR,20100215,213800,7.710,7.710,7.706,7.706
USDZAR,20100215,213900,7.706,7.706,7.706,7.706
USDZAR,20100215,214000,7.706,7.706,7.706,7.706
USDZAR,20100215,214100,7.706,7.709,7.706,7.709
USDZAR,20100215,214200,7.700,7.700,7.700,7.700
USDZAR,20100215,214300,7.710,7.710,7.710,7.710
USDZAR,20100215,214400,7.710,7.710,7.710,7.710
USDZAR,20100215,214500,7.710,7.710,7.710,7.710
USDZAR,20100215,214600,7.710,7.710,7.710,7.710
USDZAR,20100215,214700,7.710,7.710,7.710,7.710
USDZAR,20100215,214800,7.710,7.710,7.710,7.710
USDZAR,20100215,214900,7.710,7.710,7.710,7.710
USDZAR,20100215,215000,7.710,7.710,7.710,7.710
USDZAR,20100215,215100,7.710,7.710,7.710,7.710
USDZAR,20100215,215200,7.710,7.710,7.710,7.710
USDZAR,20100215,215300,7.710,7.710,7.710,7.710
USDZAR,20100215,215400,7.710,7.710,7.710,7.710
USDZAR,20100215,215500,7.710,7.710,7.710,7.710
USDZAR,20100215,215600,7.710,7.710,7.710,7.710
USDZAR,20100215,215700,7.710,7.710,7.710,7.710
USDZAR,20100215,215800,7.710,7.710,7.710,7.710
USDZAR,20100215,215900,7.710,7.710,7.710,7.710
USDZAR,20100215,220000,7.710,7.710,7.710,7.710
USDZAR,20100215,220100,7.710,7.710,7.710,7.710
USDZAR,20100215,220200,7.710,7.710,7.710,7.710
USDZAR,20100215,220300,7.710,7.710,7.710,7.710
USDZAR,20100215,220400,7.710,7.710,7.710,7.710
USDZAR,20100215,220500,7.709,7.709,7.709,7.709
USDZAR,20100215,220600,7.709,7.709,7.709,7.709
USDZAR,20100215,220700,7.709,7.709,7.709,7.709
USDZAR,20100215,220800,7.709,7.712,7.709,7.712
USDZAR,20100215,220900,7.712,7.712,7.712,7.712
USDZAR,20100215,221000,7.717,7.717,7.717,7.717
USDZAR,20100215,221100,7.717,7.717,7.717,7.717
USDZAR,20100215,221200,7.717,7.717,7.717,7.717
USDZAR,20100215,221300,7.717,7.717,7.713,7.713
USDZAR,20100215,221400,7.713,7.713,7.713,7.713
USDZAR,20100215,221500,7.716,7.716,7.716,7.716
USDZAR,20100215,221600,7.714,7.714,7.714,7.714
USDZAR,20100215,221700,7.714,7.715,7.714,7.715
USDZAR,20100215,221800,7.715,7.715,7.715,7.715
USDZAR,20100215,221900,7.715,7.715,7.715,7.715
USDZAR,20100215,222000,7.716,7.716,7.715,7.715
USDZAR,20100215,222100,7.715,7.715,7.715,7.715
USDZAR,20100215,222200,7.715,7.715,7.715,7.715
USDZAR,20100215,222300,7.715,7.715,7.715,7.715
USDZAR,20100215,222400,7.715,7.716,7.715,7.716
USDZAR,20100215,222500,7.715,7.715,7.715,7.715
USDZAR,20100215,222600,7.715,7.715,7.715,7.715
USDZAR,20100215,222700,7.715,7.715,7.715,7.715
USDZAR,20100215,222800,7.715,7.715,7.715,7.715
USDZAR,20100215,222900,7.715,7.715,7.715,7.715
USDZAR,20100215,223000,7.715,7.715,7.715,7.715
USDZAR,20100215,223100,7.715,7.715,7.715,7.715
USDZAR,20100215,223200,7.715,7.715,7.715,7.715
USDZAR,20100215,223300,7.715,7.715,7.715,7.715
USDZAR,20100215,223400,7.715,7.715,7.715,7.715
USDZAR,20100215,223500,7.715,7.715,7.715,7.715
USDZAR,20100215,223600,7.715,7.715,7.715,7.715
USDZAR,20100215,223700,7.715,7.715,7.715,7.715
USDZAR,20100215,223800,7.715,7.715,7.715,7.715
USDZAR,20100215,223900,7.715,7.715,7.715,7.715
USDZAR,20100215,224000,7.715,7.715,7.715,7.715
USDZAR,20100215,224100,7.715,7.715,7.715,7.715
USDZAR,20100215,224200,7.715,7.715,7.715,7.715
USDZAR,20100215,224300,7.715,7.715,7.715,7.715
USDZAR,20100215,224400,7.715,7.715,7.715,7.715
USDZAR,20100215,224500,7.715,7.715,7.715,7.715
USDZAR,20100215,224600,7.715,7.715,7.715,7.715
USDZAR,20100215,224700,7.711,7.711,7.710,7.710
USDZAR,20100215,224800,7.710,7.710,7.710,7.710
USDZAR,20100215,224900,7.710,7.710,7.710,7.710
USDZAR,20100215,225000,7.710,7.710,7.710,7.710
USDZAR,20100215,225100,7.710,7.710,7.710,7.710
USDZAR,20100215,225200,7.710,7.710,7.710,7.710
USDZAR,20100215,225300,7.710,7.710,7.710,7.710
USDZAR,20100215,225400,7.710,7.710,7.710,7.710
USDZAR,20100215,225500,7.710,7.710,7.710,7.710
USDZAR,20100215,225600,7.710,7.712,7.710,7.712
USDZAR,20100215,225700,7.712,7.716,7.712,7.716
USDZAR,20100215,225800,7.716,7.716,7.716,7.716
USDZAR,20100215,225900,7.716,7.716,7.712,7.712
USDZAR,20100215,230000,7.711,7.711,7.707,7.707
USDZAR,20100215,230100,7.707,7.707,7.707,7.707
USDZAR,20100215,230200,7.707,7.707,7.707,7.707
USDZAR,20100215,230300,7.707,7.707,7.707,7.707
USDZAR,20100215,230400,7.707,7.707,7.707,7.707
USDZAR,20100215,230500,7.707,7.707,7.707,7.707
USDZAR,20100215,230600,7.710,7.710,7.710,7.710
USDZAR,20100215,230700,7.710,7.710,7.710,7.710
USDZAR,20100215,230800,7.711,7.711,7.711,7.711
USDZAR,20100215,230900,7.711,7.711,7.711,7.711
USDZAR,20100215,231000,7.711,7.711,7.711,7.711
USDZAR,20100215,231100,7.711,7.711,7.711,7.711
USDZAR,20100215,231200,7.711,7.711,7.711,7.711
USDZAR,20100215,231300,7.711,7.711,7.711,7.711
USDZAR,20100215,231400,7.711,7.711,7.711,7.711
USDZAR,20100215,231500,7.711,7.711,7.711,7.711
USDZAR,20100215,231600,7.711,7.711,7.711,7.711
USDZAR,20100215,231700,7.711,7.711,7.711,7.711
USDZAR,20100215,231800,7.711,7.711,7.711,7.711
USDZAR,20100215,231900,7.711,7.711,7.711,7.711
USDZAR,20100215,232000,7.711,7.711,7.711,7.711
USDZAR,20100215,232100,7.711,7.711,7.711,7.711
USDZAR,20100215,232200,7.711,7.711,7.711,7.711
USDZAR,20100215,232300,7.711,7.712,7.711,7.712
USDZAR,20100215,232400,7.711,7.711,7.711,7.711
USDZAR,20100215,232500,7.711,7.711,7.711,7.711
USDZAR,20100215,232600,7.711,7.711,7.711,7.711
USDZAR,20100215,232700,7.711,7.711,7.711,7.711
USDZAR,20100215,232800,7.711,7.711,7.711,7.711
USDZAR,20100215,232900,7.711,7.711,7.711,7.711
USDZAR,20100215,233000,7.710,7.711,7.710,7.711
USDZAR,20100215,233100,7.710,7.710,7.710,7.710
USDZAR,20100215,233200,7.711,7.711,7.711,7.711
USDZAR,20100215,233300,7.711,7.711,7.711,7.711
USDZAR,20100215,233400,7.711,7.711,7.711,7.711
USDZAR,20100215,233500,7.711,7.713,7.711,7.713
USDZAR,20100215,233600,7.713,7.713,7.713,7.713
USDZAR,20100215,233700,7.715,7.715,7.715,7.715
USDZAR,20100215,233800,7.715,7.715,7.712,7.712
USDZAR,20100215,233900,7.712,7.712,7.712,7.712
USDZAR,20100215,234000,7.711,7.713,7.706,7.706
USDZAR,20100215,234100,7.706,7.712,7.706,7.712
USDZAR,20100215,234200,7.712,7.712,7.712,7.712
USDZAR,20100215,234300,7.712,7.712,7.712,7.712
USDZAR,20100215,234400,7.712,7.712,7.712,7.712
USDZAR,20100215,234500,7.712,7.712,7.712,7.712
USDZAR,20100215,234600,7.712,7.712,7.712,7.712
USDZAR,20100215,234700,7.712,7.712,7.712,7.712
USDZAR,20100215,234800,7.712,7.712,7.712,7.712
USDZAR,20100215,234900,7.712,7.712,7.712,7.712
USDZAR,20100215,235000,7.712,7.712,7.712,7.712
USDZAR,20100215,235100,7.712,7.712,7.712,7.712
USDZAR,20100215,235200,7.712,7.712,7.712,7.712
USDZAR,20100215,235300,7.712,7.712,7.712,7.712
USDZAR,20100215,235400,7.712,7.712,7.712,7.712
USDZAR,20100215,235500,7.712,7.712,7.712,7.712
USDZAR,20100215,235600,7.712,7.712,7.712,7.712
USDZAR,20100215,235700,7.712,7.712,7.712,7.712
USDZAR,20100215,235800,7.712,7.712,7.712,7.712
USDZAR,20100215,235900,7.712,7.712,7.712,7.712
USDZAR,20100216,000000,7.712,7.712,7.712,7.712
EURAUD,20100215,000100,1.5342,1.5342,1.5341,1.5341
EURAUD,20100215,000200,1.5341,1.5343,1.5341,1.5343
EURAUD,20100215,000300,1.5344,1.5344,1.5344,1.5344
EURAUD,20100215,000400,1.5345,1.5347,1.5345,1.5346
EURAUD,20100215,000500,1.5345,1.5345,1.5343,1.5343
EURAUD,20100215,000600,1.5343,1.5343,1.5342,1.5343
EURAUD,20100215,000700,1.5343,1.5344,1.5343,1.5343
EURAUD,20100215,000800,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,000900,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,001000,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,001100,1.5346,1.5347,1.5345,1.5347
EURAUD,20100215,001200,1.5349,1.5351,1.5349,1.5350
EURAUD,20100215,001300,1.5350,1.5350,1.5348,1.5348
EURAUD,20100215,001400,1.5347,1.5348,1.5347,1.5348
EURAUD,20100215,001500,1.5347,1.5347,1.5346,1.5346
EURAUD,20100215,001600,1.5346,1.5347,1.5346,1.5347
EURAUD,20100215,001700,1.5348,1.5350,1.5348,1.5350
EURAUD,20100215,001800,1.5351,1.5353,1.5351,1.5353
EURAUD,20100215,001900,1.5352,1.5355,1.5352,1.5355
EURAUD,20100215,002000,1.5354,1.5354,1.5353,1.5353
EURAUD,20100215,002100,1.5353,1.5353,1.5353,1.5353
EURAUD,20100215,002200,1.5354,1.5354,1.5354,1.5354
EURAUD,20100215,002300,1.5356,1.5356,1.5356,1.5356
EURAUD,20100215,002400,1.5356,1.5357,1.5356,1.5357
EURAUD,20100215,002500,1.5356,1.5356,1.5355,1.5355
EURAUD,20100215,002600,1.5356,1.5356,1.5356,1.5356
EURAUD,20100215,002700,1.5355,1.5355,1.5354,1.5354
EURAUD,20100215,002800,1.5354,1.5356,1.5354,1.5356
EURAUD,20100215,002900,1.5357,1.5357,1.5354,1.5354
EURAUD,20100215,003000,1.5354,1.5355,1.5354,1.5354
EURAUD,20100215,003100,1.5354,1.5354,1.5354,1.5354
EURAUD,20100215,003200,1.5354,1.5354,1.5354,1.5354
EURAUD,20100215,003300,1.5354,1.5354,1.5353,1.5354
EURAUD,20100215,003400,1.5355,1.5356,1.5355,1.5356
EURAUD,20100215,003500,1.5354,1.5354,1.5351,1.5352
EURAUD,20100215,003600,1.5353,1.5353,1.5353,1.5353
EURAUD,20100215,003700,1.5352,1.5353,1.5352,1.5353
EURAUD,20100215,003800,1.5354,1.5354,1.5351,1.5351
EURAUD,20100215,003900,1.5351,1.5351,1.5351,1.5351
EURAUD,20100215,004000,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,004100,1.5350,1.5350,1.5350,1.5350
EURAUD,20100215,004200,1.5350,1.5351,1.5350,1.5350
EURAUD,20100215,004300,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,004400,1.5351,1.5351,1.5351,1.5351
EURAUD,20100215,004500,1.5352,1.5352,1.5351,1.5351
EURAUD,20100215,004600,1.5351,1.5351,1.5347,1.5347
EURAUD,20100215,004700,1.5346,1.5346,1.5345,1.5346
EURAUD,20100215,004800,1.5346,1.5346,1.5344,1.5344
EURAUD,20100215,004900,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,005000,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,005100,1.5343,1.5344,1.5343,1.5344
EURAUD,20100215,005200,1.5343,1.5343,1.5342,1.5343
EURAUD,20100215,005300,1.5342,1.5342,1.5342,1.5342
EURAUD,20100215,005400,1.5341,1.5341,1.5339,1.5339
EURAUD,20100215,005500,1.5339,1.5341,1.5339,1.5341
EURAUD,20100215,005600,1.5342,1.5342,1.5340,1.5340
EURAUD,20100215,005700,1.5340,1.5340,1.5339,1.5340
EURAUD,20100215,005800,1.5340,1.5341,1.5340,1.5341
EURAUD,20100215,005900,1.5341,1.5341,1.5341,1.5341
EURAUD,20100215,010000,1.5340,1.5340,1.5339,1.5339
EURAUD,20100215,010100,1.5337,1.5340,1.5337,1.5340
EURAUD,20100215,010200,1.5342,1.5344,1.5342,1.5344
EURAUD,20100215,010300,1.5344,1.5349,1.5344,1.5348
EURAUD,20100215,010400,1.5349,1.5349,1.5348,1.5348
EURAUD,20100215,010500,1.5348,1.5348,1.5348,1.5348
EURAUD,20100215,010600,1.5347,1.5347,1.5345,1.5345
EURAUD,20100215,010700,1.5345,1.5345,1.5342,1.5342
EURAUD,20100215,010800,1.5341,1.5341,1.5340,1.5340
EURAUD,20100215,010900,1.5340,1.5344,1.5340,1.5344
EURAUD,20100215,011000,1.5345,1.5346,1.5345,1.5346
EURAUD,20100215,011100,1.5346,1.5347,1.5346,1.5347
EURAUD,20100215,011200,1.5348,1.5348,1.5346,1.5346
EURAUD,20100215,011300,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,011400,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,011500,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,011600,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,011700,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,011800,1.5345,1.5345,1.5343,1.5343
EURAUD,20100215,011900,1.5343,1.5344,1.5343,1.5344
EURAUD,20100215,012000,1.5344,1.5344,1.5343,1.5343
EURAUD,20100215,012100,1.5343,1.5343,1.5343,1.5343
EURAUD,20100215,012200,1.5343,1.5344,1.5343,1.5344
EURAUD,20100215,012300,1.5344,1.5345,1.5344,1.5344
EURAUD,20100215,012400,1.5344,1.5344,1.5343,1.5343
EURAUD,20100215,012500,1.5343,1.5343,1.5343,1.5343
EURAUD,20100215,012600,1.5342,1.5343,1.5342,1.5343
EURAUD,20100215,012700,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,012800,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,012900,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,013000,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,013100,1.5345,1.5345,1.5344,1.5345
EURAUD,20100215,013200,1.5344,1.5344,1.5343,1.5344
EURAUD,20100215,013300,1.5344,1.5344,1.5343,1.5344
EURAUD,20100215,013400,1.5344,1.5344,1.5344,1.5344
EURAUD,20100215,013500,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,013600,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,013700,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,013800,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,013900,1.5345,1.5347,1.5345,1.5346
EURAUD,20100215,014000,1.5345,1.5346,1.5345,1.5346
EURAUD,20100215,014100,1.5346,1.5346,1.5345,1.5346
EURAUD,20100215,014200,1.5346,1.5346,1.5345,1.5346
EURAUD,20100215,014300,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,014400,1.5345,1.5347,1.5345,1.5347
EURAUD,20100215,014500,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,014600,1.5345,1.5345,1.5343,1.5344
EURAUD,20100215,014700,1.5345,1.5347,1.5345,1.5347
EURAUD,20100215,014800,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,014900,1.5345,1.5346,1.5345,1.5346
EURAUD,20100215,015000,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,015100,1.5346,1.5348,1.5346,1.5348
EURAUD,20100215,015200,1.5348,1.5348,1.5347,1.5347
EURAUD,20100215,015300,1.5347,1.5348,1.5347,1.5347
EURAUD,20100215,015400,1.5346,1.5346,1.5342,1.5342
EURAUD,20100215,015500,1.5341,1.5341,1.5337,1.5337
EURAUD,20100215,015600,1.5335,1.5337,1.5333,1.5337
EURAUD,20100215,015700,1.5337,1.5339,1.5337,1.5338
EURAUD,20100215,015800,1.5339,1.5341,1.5339,1.5341
EURAUD,20100215,015900,1.5341,1.5345,1.5341,1.5345
EURAUD,20100215,020000,1.5346,1.5348,1.5346,1.5348
EURAUD,20100215,020100,1.5348,1.5348,1.5348,1.5348
EURAUD,20100215,020200,1.5348,1.5348,1.5346,1.5346
EURAUD,20100215,020300,1.5345,1.5348,1.5345,1.5348
EURAUD,20100215,020400,1.5349,1.5353,1.5349,1.5351
EURAUD,20100215,020500,1.5349,1.5352,1.5347,1.5352
EURAUD,20100215,020600,1.5352,1.5354,1.5350,1.5350
EURAUD,20100215,020700,1.5349,1.5349,1.5347,1.5347
EURAUD,20100215,020800,1.5347,1.5347,1.5346,1.5346
EURAUD,20100215,020900,1.5346,1.5346,1.5344,1.5344
EURAUD,20100215,021000,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,021100,1.5346,1.5347,1.5345,1.5345
EURAUD,20100215,021200,1.5346,1.5347,1.5346,1.5347
EURAUD,20100215,021300,1.5346,1.5346,1.5343,1.5343
EURAUD,20100215,021400,1.5343,1.5343,1.5341,1.5341
EURAUD,20100215,021500,1.5340,1.5345,1.5340,1.5345
EURAUD,20100215,021600,1.5346,1.5346,1.5342,1.5342
EURAUD,20100215,021700,1.5341,1.5341,1.5339,1.5339
EURAUD,20100215,021800,1.5339,1.5339,1.5338,1.5339
EURAUD,20100215,021900,1.5339,1.5339,1.5337,1.5338
EURAUD,20100215,022000,1.5338,1.5343,1.5338,1.5343
EURAUD,20100215,022100,1.5343,1.5345,1.5343,1.5345
EURAUD,20100215,022200,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,022300,1.5344,1.5344,1.5342,1.5342
EURAUD,20100215,022400,1.5342,1.5344,1.5342,1.5344
EURAUD,20100215,022500,1.5343,1.5345,1.5343,1.5345
EURAUD,20100215,022600,1.5346,1.5348,1.5346,1.5347
EURAUD,20100215,022700,1.5347,1.5347,1.5345,1.5345
EURAUD,20100215,022800,1.5346,1.5347,1.5346,1.5347
EURAUD,20100215,022900,1.5348,1.5348,1.5347,1.5347
EURAUD,20100215,023000,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,023100,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,023200,1.5347,1.5349,1.5346,1.5349
EURAUD,20100215,023300,1.5350,1.5350,1.5349,1.5349
EURAUD,20100215,023400,1.5349,1.5349,1.5347,1.5347
EURAUD,20100215,023500,1.5347,1.5347,1.5346,1.5346
EURAUD,20100215,023600,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,023700,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,023800,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,023900,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,024000,1.5345,1.5345,1.5344,1.5345
EURAUD,20100215,024100,1.5346,1.5347,1.5346,1.5346
EURAUD,20100215,024200,1.5345,1.5345,1.5343,1.5343
EURAUD,20100215,024300,1.5343,1.5344,1.5343,1.5344
EURAUD,20100215,024400,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,024500,1.5346,1.5348,1.5346,1.5348
EURAUD,20100215,024600,1.5348,1.5351,1.5348,1.5351
EURAUD,20100215,024700,1.5351,1.5351,1.5349,1.5349
EURAUD,20100215,024800,1.5349,1.5350,1.5347,1.5347
EURAUD,20100215,024900,1.5347,1.5348,1.5347,1.5348
EURAUD,20100215,025000,1.5348,1.5348,1.5348,1.5348
EURAUD,20100215,025100,1.5349,1.5349,1.5349,1.5349
EURAUD,20100215,025200,1.5349,1.5349,1.5349,1.5349
EURAUD,20100215,025300,1.5349,1.5351,1.5349,1.5350
EURAUD,20100215,025400,1.5350,1.5350,1.5350,1.5350
EURAUD,20100215,025500,1.5351,1.5351,1.5351,1.5351
EURAUD,20100215,025600,1.5352,1.5352,1.5351,1.5351
EURAUD,20100215,025700,1.5351,1.5351,1.5350,1.5350
EURAUD,20100215,025800,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,025900,1.5351,1.5351,1.5350,1.5350
EURAUD,20100215,030000,1.5351,1.5351,1.5350,1.5350
EURAUD,20100215,030100,1.5351,1.5351,1.5350,1.5350
EURAUD,20100215,030200,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,030300,1.5351,1.5352,1.5351,1.5351
EURAUD,20100215,030400,1.5351,1.5351,1.5351,1.5351
EURAUD,20100215,030500,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,030600,1.5351,1.5351,1.5350,1.5350
EURAUD,20100215,030700,1.5350,1.5350,1.5349,1.5349
EURAUD,20100215,030800,1.5349,1.5350,1.5349,1.5350
EURAUD,20100215,030900,1.5350,1.5351,1.5350,1.5351
EURAUD,20100215,031000,1.5350,1.5352,1.5350,1.5352
EURAUD,20100215,031100,1.5352,1.5352,1.5349,1.5349
EURAUD,20100215,031200,1.5349,1.5349,1.5349,1.5349
EURAUD,20100215,031300,1.5349,1.5349,1.5349,1.5349
EURAUD,20100215,031400,1.5350,1.5350,1.5349,1.5349
EURAUD,20100215,031500,1.5349,1.5349,1.5348,1.5349
EURAUD,20100215,031600,1.5349,1.5349,1.5347,1.5347
EURAUD,20100215,031700,1.5347,1.5348,1.5346,1.5348
EURAUD,20100215,031800,1.5348,1.5348,1.5345,1.5345
EURAUD,20100215,031900,1.5345,1.5346,1.5345,1.5346
EURAUD,20100215,032000,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,032100,1.5347,1.5348,1.5347,1.5348
EURAUD,20100215,032200,1.5347,1.5347,1.5346,1.5346
EURAUD,20100215,032300,1.5345,1.5346,1.5345,1.5346
EURAUD,20100215,032400,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,032500,1.5346,1.5346,1.5344,1.5346
EURAUD,20100215,032600,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,032700,1.5344,1.5344,1.5341,1.5342
EURAUD,20100215,032800,1.5343,1.5344,1.5342,1.5342
EURAUD,20100215,032900,1.5342,1.5344,1.5342,1.5344
EURAUD,20100215,033000,1.5344,1.5344,1.5343,1.5343
EURAUD,20100215,033100,1.5342,1.5343,1.5342,1.5343
EURAUD,20100215,033200,1.5343,1.5345,1.5343,1.5345
EURAUD,20100215,033300,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,033400,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,033500,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,033600,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,033700,1.5344,1.5344,1.5344,1.5344
EURAUD,20100215,033800,1.5344,1.5346,1.5344,1.5346
EURAUD,20100215,033900,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,034000,1.5344,1.5346,1.5344,1.5344
EURAUD,20100215,034100,1.5344,1.5344,1.5344,1.5344
EURAUD,20100215,034200,1.5345,1.5347,1.5345,1.5347
EURAUD,20100215,034300,1.5347,1.5347,1.5347,1.5347
EURAUD,20100215,034400,1.5347,1.5348,1.5347,1.5348
EURAUD,20100215,034500,1.5348,1.5348,1.5347,1.5347
EURAUD,20100215,034600,1.5347,1.5347,1.5347,1.5347
EURAUD,20100215,034700,1.5347,1.5347,1.5347,1.5347
EURAUD,20100215,034800,1.5347,1.5347,1.5344,1.5344
EURAUD,20100215,034900,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,035000,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,035100,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,035200,1.5344,1.5346,1.5344,1.5346
EURAUD,20100215,035300,1.5346,1.5346,1.5345,1.5345
EURAUD,20100215,035400,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,035500,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,035600,1.5345,1.5345,1.5345,1.5345
EURAUD,20100215,035700,1.5345,1.5345,1.5344,1.5344
EURAUD,20100215,035800,1.5344,1.5344,1.5343,1.5343
EURAUD,20100215,035900,1.5342,1.5342,1.5342,1.5342
EURAUD,20100215,040000,1.5342,1.5342,1.5342,1.5342
EURAUD,20100215,040100,1.5342,1.5342,1.5337,1.5337
EURAUD,20100215,040200,1.5336,1.5336,1.5335,1.5335
EURAUD,20100215,040300,1.5336,1.5337,1.5336,1.5337
EURAUD,20100215,040400,1.5338,1.5338,1.5338,1.5338
EURAUD,20100215,040500,1.5338,1.5340,1.5338,1.5340
EURAUD,20100215,040600,1.5340,1.5340,1.5339,1.5339
EURAUD,20100215,040700,1.5339,1.5339,1.5338,1.5339
EURAUD,20100215,040800,1.5339,1.5339,1.5339,1.5339
EURAUD,20100215,040900,1.5339,1.5340,1.5339,1.5340
EURAUD,20100215,041000,1.5340,1.5340,1.5339,1.5339
EURAUD,20100215,041100,1.5339,1.5339,1.5338,1.5338
EURAUD,20100215,041200,1.5337,1.5337,1.5337,1.5337
EURAUD,20100215,041300,1.5337,1.5339,1.5337,1.5339
EURAUD,20100215,041400,1.5338,1.5338,1.5338,1.5338
EURAUD,20100215,041500,1.5337,1.5337,1.5336,1.5336
EURAUD,20100215,041600,1.5336,1.5336,1.5336,1.5336
EURAUD,20100215,041700,1.5336,1.5336,1.5336,1.5336
EURAUD,20100215,041800,1.5337,1.5337,1.5335,1.5335
EURAUD,20100215,041900,1.5335,1.5335,1.5333,1.5333
EURAUD,20100215,042000,1.5334,1.5334,1.5334,1.5334
EURAUD,20100215,042100,1.5334,1.5334,1.5334,1.5334
EURAUD,20100215,042200,1.5334,1.5336,1.5334,1.5335
EURAUD,20100215,042300,1.5335,1.5335,1.5334,1.5334
EURAUD,20100215,042400,1.5334,1.5334,1.5334,1.5334
EURAUD,20100215,042500,1.5333,1.5333,1.5333,1.5333
EURAUD,20100215,042600,1.5333,1.5333,1.5331,1.5332
EURAUD,20100215,042700,1.5332,1.5333,1.5332,1.5332
EURAUD,20100215,042800,1.5331,1.5331,1.5331,1.5331
EURAUD,20100215,042900,1.5331,1.5332,1.5331,1.5332
EURAUD,20100215,043000,1.5332,1.5332,1.5331,1.5331
EURAUD,20100215,043100,1.5331,1.5331,1.5329,1.5329
EURAUD,20100215,043200,1.5329,1.5329,1.5326,1.5326
EURAUD,20100215,043300,1.5325,1.5326,1.5324,1.5326
EURAUD,20100215,043400,1.5326,1.5332,1.5326,1.5332
EURAUD,20100215,043500,1.5331,1.5332,1.5331,1.5332
EURAUD,20100215,043600,1.5332,1.5333,1.5332,1.5332
EURAUD,20100215,043700,1.5332,1.5332,1.5331,1.5331
EURAUD,20100215,043800,1.5332,1.5333,1.5332,1.5333
EURAUD,20100215,043900,1.5332,1.5332,1.5330,1.5330
EURAUD,20100215,044000,1.5329,1.5331,1.5329,1.5330
EURAUD,20100215,044100,1.5330,1.5331,1.5330,1.5330
EURAUD,20100215,044200,1.5331,1.5332,1.5331,1.5332
EURAUD,20100215,044300,1.5332,1.5332,1.5330,1.5330
EURAUD,20100215,044400,1.5329,1.5329,1.5328,1.5329
EURAUD,20100215,044500,1.5330,1.5330,1.5329,1.5329
EURAUD,20100215,044600,1.5330,1.5332,1.5330,1.5332
EURAUD,20100215,044700,1.5332,1.5332,1.5332,1.5332
EURAUD,20100215,044800,1.5331,1.5331,1.5331,1.5331
EURAUD,20100215,044900,1.5331,1.5331,1.5331,1.5331
EURAUD,20100215,045000,1.5331,1.5331,1.5331,1.5331
EURAUD,20100215,045100,1.5331,1.5332,1.5331,1.5332
EURAUD,20100215,045200,1.5332,1.5332,1.5332,1.5332
EURAUD,20100215,045300,1.5331,1.5332,1.5331,1.5332
EURAUD,20100215,045400,1.5332,1.5332,1.5331,1.5331
EURAUD,20100215,045500,1.5331,1.5331,1.5328,1.5328
EURAUD,20100215,045600,1.5328,1.5328,1.5327,1.5327
EURAUD,20100215,045700,1.5327,1.5327,1.5327,1.5327
EURAUD,20100215,045800,1.5327,1.5328,1.5327,1.5328
EURAUD,20100215,045900,1.5327,1.5327,1.5327,1.5327
EURAUD,20100215,050000,1.5327,1.5327,1.5326,1.5326
EURAUD,20100215,050100,1.5326,1.5328,1.5326,1.5326
EURAUD,20100215,050200,1.5326,1.5326,1.5326,1.5326
EURAUD,20100215,050300,1.5326,1.5327,1.5326,1.5327
EURAUD,20100215,050400,1.5327,1.5327,1.5326,1.5326
EURAUD,20100215,050500,1.5327,1.5327,1.5327,1.5327
EURAUD,20100215,050600,1.5327,1.5327,1.5325,1.5325
EURAUD,20100215,050700,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,050800,1.5325,1.5325,1.5324,1.5324
EURAUD,20100215,050900,1.5325,1.5329,1.5325,1.5329
EURAUD,20100215,051000,1.5328,1.5328,1.5326,1.5326
EURAUD,20100215,051100,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,051200,1.5324,1.5324,1.5323,1.5323
EURAUD,20100215,051300,1.5322,1.5324,1.5322,1.5324
EURAUD,20100215,051400,1.5325,1.5325,1.5323,1.5323
EURAUD,20100215,051500,1.5322,1.5325,1.5322,1.5325
EURAUD,20100215,051600,1.5324,1.5324,1.5323,1.5323
EURAUD,20100215,051700,1.5323,1.5323,1.5323,1.5323
EURAUD,20100215,051800,1.5323,1.5323,1.5322,1.5322
EURAUD,20100215,051900,1.5321,1.5322,1.5321,1.5321
EURAUD,20100215,052000,1.5321,1.5323,1.5321,1.5323
EURAUD,20100215,052100,1.5323,1.5325,1.5323,1.5325
EURAUD,20100215,052200,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,052300,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,052400,1.5325,1.5325,1.5324,1.5324
EURAUD,20100215,052500,1.5323,1.5323,1.5321,1.5321
EURAUD,20100215,052600,1.5321,1.5324,1.5321,1.5324
EURAUD,20100215,052700,1.5324,1.5324,1.5321,1.5321
EURAUD,20100215,052800,1.5321,1.5322,1.5321,1.5322
EURAUD,20100215,052900,1.5323,1.5324,1.5323,1.5324
EURAUD,20100215,053000,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,053100,1.5322,1.5322,1.5322,1.5322
EURAUD,20100215,053200,1.5322,1.5323,1.5322,1.5322
EURAUD,20100215,053300,1.5321,1.5321,1.5319,1.5320
EURAUD,20100215,053400,1.5320,1.5322,1.5320,1.5322
EURAUD,20100215,053500,1.5323,1.5323,1.5322,1.5322
EURAUD,20100215,053600,1.5320,1.5321,1.5319,1.5321
EURAUD,20100215,053700,1.5321,1.5322,1.5321,1.5321
EURAUD,20100215,053800,1.5321,1.5323,1.5321,1.5323
EURAUD,20100215,053900,1.5322,1.5324,1.5321,1.5324
EURAUD,20100215,054000,1.5325,1.5325,1.5324,1.5324
EURAUD,20100215,054100,1.5323,1.5325,1.5323,1.5325
EURAUD,20100215,054200,1.5326,1.5326,1.5326,1.5326
EURAUD,20100215,054300,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,054400,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,054500,1.5324,1.5324,1.5323,1.5324
EURAUD,20100215,054600,1.5323,1.5324,1.5322,1.5322
EURAUD,20100215,054700,1.5323,1.5324,1.5323,1.5324
EURAUD,20100215,054800,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,054900,1.5323,1.5325,1.5323,1.5325
EURAUD,20100215,055000,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,055100,1.5325,1.5326,1.5325,1.5326
EURAUD,20100215,055200,1.5326,1.5326,1.5326,1.5326
EURAUD,20100215,055300,1.5326,1.5326,1.5326,1.5326
EURAUD,20100215,055400,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,055500,1.5325,1.5325,1.5324,1.5324
EURAUD,20100215,055600,1.5325,1.5326,1.5325,1.5326
EURAUD,20100215,055700,1.5328,1.5328,1.5328,1.5328
EURAUD,20100215,055800,1.5328,1.5330,1.5328,1.5330
EURAUD,20100215,055900,1.5330,1.5330,1.5330,1.5330
EURAUD,20100215,060000,1.5330,1.5330,1.5330,1.5330
EURAUD,20100215,060100,1.5330,1.5332,1.5330,1.5332
EURAUD,20100215,060200,1.5333,1.5333,1.5333,1.5333
EURAUD,20100215,060300,1.5333,1.5333,1.5332,1.5333
EURAUD,20100215,060400,1.5333,1.5333,1.5333,1.5333
EURAUD,20100215,060500,1.5333,1.5333,1.5331,1.5331
EURAUD,20100215,060600,1.5330,1.5330,1.5328,1.5328
EURAUD,20100215,060700,1.5328,1.5328,1.5326,1.5326
EURAUD,20100215,060800,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,060900,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,061000,1.5325,1.5325,1.5325,1.5325
EURAUD,20100215,061100,1.5324,1.5324,1.5323,1.5323
EURAUD,20100215,061200,1.5323,1.5323,1.5323,1.5323
EURAUD,20100215,061300,1.5323,1.5324,1.5323,1.5324
EURAUD,20100215,061400,1.5324,1.5324,1.5323,1.5324
EURAUD,20100215,061500,1.5324,1.5324,1.5323,1.5324
EURAUD,20100215,061600,1.5324,1.5324,1.5324,1.5324
EURAUD,20100215,061700,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,061800,1.5321,1.5322,1.5321,1.5322
EURAUD,20100215,061900,1.5324,1.5325,1.5324,1.5325
EURAUD,20100215,062000,1.5325,1.5325,1.5324,1.5324
EURAUD,20100215,062100,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,062200,1.5322,1.5322,1.5321,1.5321
EURAUD,20100215,062300,1.5321,1.5323,1.5320,1.5320
EURAUD,20100215,062400,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,062500,1.5322,1.5322,1.5320,1.5320
EURAUD,20100215,062600,1.5320,1.5321,1.5320,1.5321
EURAUD,20100215,062700,1.5320,1.5321,1.5320,1.5321
EURAUD,20100215,062800,1.5321,1.5321,1.5318,1.5318
EURAUD,20100215,062900,1.5317,1.5318,1.5317,1.5318
EURAUD,20100215,063000,1.5317,1.5317,1.5317,1.5317
EURAUD,20100215,063100,1.5318,1.5319,1.5318,1.5319
EURAUD,20100215,063200,1.5319,1.5319,1.5316,1.5316
EURAUD,20100215,063300,1.5316,1.5317,1.5315,1.5317
EURAUD,20100215,063400,1.5317,1.5319,1.5317,1.5319
EURAUD,20100215,063500,1.5319,1.5319,1.5319,1.5319
EURAUD,20100215,063600,1.5318,1.5318,1.5317,1.5317
EURAUD,20100215,063700,1.5316,1.5318,1.5316,1.5318
EURAUD,20100215,063800,1.5318,1.5318,1.5317,1.5317
EURAUD,20100215,063900,1.5317,1.5318,1.5317,1.5318
EURAUD,20100215,064000,1.5317,1.5317,1.5316,1.5317
EURAUD,20100215,064100,1.5318,1.5319,1.5318,1.5318
EURAUD,20100215,064200,1.5319,1.5319,1.5319,1.5319
EURAUD,20100215,064300,1.5319,1.5319,1.5319,1.5319
EURAUD,20100215,064400,1.5318,1.5319,1.5318,1.5319
EURAUD,20100215,064500,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,064600,1.5321,1.5321,1.5319,1.5319
EURAUD,20100215,064700,1.5319,1.5322,1.5319,1.5320
EURAUD,20100215,064800,1.5320,1.5320,1.5319,1.5319
EURAUD,20100215,064900,1.5319,1.5319,1.5318,1.5319
EURAUD,20100215,065000,1.5319,1.5319,1.5317,1.5318
EURAUD,20100215,065100,1.5319,1.5319,1.5319,1.5319
EURAUD,20100215,065200,1.5320,1.5322,1.5320,1.5320
EURAUD,20100215,065300,1.5319,1.5320,1.5319,1.5319
EURAUD,20100215,065400,1.5320,1.5322,1.5320,1.5321
EURAUD,20100215,065500,1.5320,1.5322,1.5320,1.5322
EURAUD,20100215,065600,1.5323,1.5323,1.5323,1.5323
EURAUD,20100215,065700,1.5323,1.5323,1.5323,1.5323
EURAUD,20100215,065800,1.5323,1.5323,1.5321,1.5321
EURAUD,20100215,065900,1.5320,1.5320,1.5319,1.5320
EURAUD,20100215,070000,1.5320,1.5320,1.5319,1.5320
EURAUD,20100215,070100,1.5322,1.5322,1.5319,1.5319
EURAUD,20100215,070200,1.5320,1.5321,1.5320,1.5321
EURAUD,20100215,070300,1.5321,1.5321,1.5319,1.5319
EURAUD,20100215,070400,1.5320,1.5321,1.5317,1.5317
EURAUD,20100215,070500,1.5317,1.5319,1.5317,1.5319
EURAUD,20100215,070600,1.5319,1.5323,1.5319,1.5323
EURAUD,20100215,070700,1.5324,1.5326,1.5324,1.5326
EURAUD,20100215,070800,1.5327,1.5328,1.5326,1.5326
EURAUD,20100215,070900,1.5326,1.5326,1.5326,1.5326
EURAUD,20100215,071000,1.5326,1.5327,1.5326,1.5326
EURAUD,20100215,071100,1.5326,1.5326,1.5324,1.5325
EURAUD,20100215,071200,1.5326,1.5328,1.5324,1.5325
EURAUD,20100215,071300,1.5324,1.5324,1.5324,1.5324
EURAUD,20100215,071400,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,071500,1.5323,1.5324,1.5323,1.5323
EURAUD,20100215,071600,1.5323,1.5323,1.5317,1.5317
EURAUD,20100215,071700,1.5317,1.5317,1.5316,1.5316
EURAUD,20100215,071800,1.5317,1.5317,1.5314,1.5314
EURAUD,20100215,071900,1.5313,1.5313,1.5313,1.5313
EURAUD,20100215,072000,1.5313,1.5314,1.5313,1.5314
EURAUD,20100215,072100,1.5314,1.5315,1.5314,1.5314
EURAUD,20100215,072200,1.5314,1.5316,1.5314,1.5316
EURAUD,20100215,072300,1.5317,1.5318,1.5316,1.5316
EURAUD,20100215,072400,1.5316,1.5316,1.5314,1.5314
EURAUD,20100215,072500,1.5314,1.5315,1.5313,1.5315
EURAUD,20100215,072600,1.5315,1.5315,1.5312,1.5312
EURAUD,20100215,072700,1.5312,1.5312,1.5312,1.5312
EURAUD,20100215,072800,1.5314,1.5314,1.5312,1.5312
EURAUD,20100215,072900,1.5312,1.5314,1.5312,1.5314
EURAUD,20100215,073000,1.5315,1.5315,1.5314,1.5314
EURAUD,20100215,073100,1.5313,1.5313,1.5311,1.5311
EURAUD,20100215,073200,1.5312,1.5314,1.5312,1.5312
EURAUD,20100215,073300,1.5313,1.5314,1.5313,1.5314
EURAUD,20100215,073400,1.5314,1.5314,1.5314,1.5314
EURAUD,20100215,073500,1.5314,1.5315,1.5314,1.5314
EURAUD,20100215,073600,1.5314,1.5314,1.5311,1.5311
EURAUD,20100215,073700,1.5312,1.5315,1.5312,1.5315
EURAUD,20100215,073800,1.5315,1.5315,1.5315,1.5315
EURAUD,20100215,073900,1.5315,1.5315,1.5314,1.5315
EURAUD,20100215,074000,1.5317,1.5320,1.5317,1.5320
EURAUD,20100215,074100,1.5320,1.5322,1.5320,1.5322
EURAUD,20100215,074200,1.5322,1.5322,1.5321,1.5321
EURAUD,20100215,074300,1.5319,1.5323,1.5319,1.5323
EURAUD,20100215,074400,1.5323,1.5323,1.5323,1.5323
EURAUD,20100215,074500,1.5324,1.5324,1.5324,1.5324
EURAUD,20100215,074600,1.5324,1.5325,1.5324,1.5325
EURAUD,20100215,074700,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,074800,1.5325,1.5325,1.5322,1.5322
EURAUD,20100215,074900,1.5321,1.5323,1.5321,1.5323
EURAUD,20100215,075000,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,075100,1.5322,1.5322,1.5321,1.5321
EURAUD,20100215,075200,1.5321,1.5321,1.5319,1.5319
EURAUD,20100215,075300,1.5320,1.5320,1.5319,1.5319
EURAUD,20100215,075400,1.5320,1.5320,1.5317,1.5317
EURAUD,20100215,075500,1.5318,1.5326,1.5318,1.5326
EURAUD,20100215,075600,1.5326,1.5326,1.5325,1.5325
EURAUD,20100215,075700,1.5325,1.5326,1.5325,1.5326
EURAUD,20100215,075800,1.5326,1.5329,1.5326,1.5329
EURAUD,20100215,075900,1.5329,1.5329,1.5326,1.5326
EURAUD,20100215,080000,1.5326,1.5328,1.5326,1.5327
EURAUD,20100215,080100,1.5326,1.5330,1.5326,1.5329
EURAUD,20100215,080200,1.5328,1.5330,1.5328,1.5330
EURAUD,20100215,080300,1.5330,1.5331,1.5330,1.5331
EURAUD,20100215,080400,1.5333,1.5334,1.5333,1.5333
EURAUD,20100215,080500,1.5334,1.5336,1.5331,1.5333
EURAUD,20100215,080600,1.5335,1.5343,1.5335,1.5340
EURAUD,20100215,080700,1.5340,1.5340,1.5339,1.5340
EURAUD,20100215,080800,1.5340,1.5340,1.5338,1.5338
EURAUD,20100215,080900,1.5337,1.5338,1.5336,1.5338
EURAUD,20100215,081000,1.5339,1.5343,1.5339,1.5340
EURAUD,20100215,081100,1.5340,1.5342,1.5340,1.5342
EURAUD,20100215,081200,1.5342,1.5345,1.5342,1.5344
EURAUD,20100215,081300,1.5343,1.5343,1.5341,1.5341
EURAUD,20100215,081400,1.5342,1.5343,1.5342,1.5342
EURAUD,20100215,081500,1.5341,1.5344,1.5341,1.5343
EURAUD,20100215,081600,1.5343,1.5347,1.5343,1.5347
EURAUD,20100215,081700,1.5346,1.5346,1.5343,1.5344
EURAUD,20100215,081800,1.5344,1.5344,1.5343,1.5344
EURAUD,20100215,081900,1.5344,1.5346,1.5344,1.5346
EURAUD,20100215,082000,1.5346,1.5346,1.5346,1.5346
EURAUD,20100215,082100,1.5347,1.5347,1.5346,1.5346
EURAUD,20100215,082200,1.5345,1.5345,1.5336,1.5336
EURAUD,20100215,082300,1.5335,1.5336,1.5334,1.5336
EURAUD,20100215,082400,1.5336,1.5336,1.5335,1.5336
EURAUD,20100215,082500,1.5336,1.5336,1.5335,1.5335
EURAUD,20100215,082600,1.5335,1.5337,1.5335,1.5337
EURAUD,20100215,082700,1.5337,1.5337,1.5337,1.5337
EURAUD,20100215,082800,1.5338,1.5341,1.5338,1.5340
EURAUD,20100215,082900,1.5339,1.5339,1.5334,1.5334
EURAUD,20100215,083000,1.5333,1.5334,1.5332,1.5334
EURAUD,20100215,083100,1.5333,1.5333,1.5333,1.5333
EURAUD,20100215,083200,1.5334,1.5335,1.5334,1.5335
EURAUD,20100215,083300,1.5336,1.5337,1.5336,1.5337
EURAUD,20100215,083400,1.5338,1.5341,1.5338,1.5341
EURAUD,20100215,083500,1.5342,1.5346,1.5342,1.5346
EURAUD,20100215,083600,1.5344,1.5345,1.5343,1.5345
EURAUD,20100215,083700,1.5345,1.5345,1.5344,1.5345
EURAUD,20100215,083800,1.5344,1.5345,1.5344,1.5345
EURAUD,20100215,083900,1.5345,1.5345,1.5343,1.5345
EURAUD,20100215,084000,1.5345,1.5345,1.5343,1.5343
EURAUD,20100215,084100,1.5342,1.5342,1.5336,1.5336
EURAUD,20100215,084200,1.5336,1.5337,1.5336,1.5337
EURAUD,20100215,084300,1.5338,1.5340,1.5338,1.5340
EURAUD,20100215,084400,1.5340,1.5340,1.5340,1.5340
EURAUD,20100215,084500,1.5339,1.5340,1.5339,1.5340
EURAUD,20100215,084600,1.5341,1.5343,1.5341,1.5343
EURAUD,20100215,084700,1.5343,1.5343,1.5342,1.5342
EURAUD,20100215,084800,1.5342,1.5342,1.5341,1.5341
EURAUD,20100215,084900,1.5342,1.5342,1.5342,1.5342
EURAUD,20100215,085000,1.5342,1.5344,1.5342,1.5344
EURAUD,20100215,085100,1.5343,1.5344,1.5343,1.5344
EURAUD,20100215,085200,1.5343,1.5343,1.5340,1.5340
EURAUD,20100215,085300,1.5339,1.5340,1.5337,1.5337
EURAUD,20100215,085400,1.5336,1.5339,1.5336,1.5339
EURAUD,20100215,085500,1.5339,1.5339,1.5339,1.5339
EURAUD,20100215,085600,1.5339,1.5339,1.5338,1.5338
EURAUD,20100215,085700,1.5337,1.5337,1.5335,1.5335
EURAUD,20100215,085800,1.5337,1.5338,1.5337,1.5338
EURAUD,20100215,085900,1.5338,1.5338,1.5336,1.5336
EURAUD,20100215,090000,1.5336,1.5337,1.5336,1.5336
EURAUD,20100215,090100,1.5335,1.5335,1.5333,1.5335
EURAUD,20100215,090200,1.5335,1.5335,1.5334,1.5334
EURAUD,20100215,090300,1.5334,1.5335,1.5333,1.5333
EURAUD,20100215,090400,1.5332,1.5332,1.5331,1.5331
EURAUD,20100215,090500,1.5330,1.5330,1.5328,1.5328
EURAUD,20100215,090600,1.5328,1.5330,1.5328,1.5329
EURAUD,20100215,090700,1.5328,1.5329,1.5328,1.5329
EURAUD,20100215,090800,1.5329,1.5330,1.5329,1.5329
EURAUD,20100215,090900,1.5329,1.5329,1.5326,1.5327
EURAUD,20100215,091000,1.5328,1.5328,1.5324,1.5324
EURAUD,20100215,091100,1.5323,1.5323,1.5322,1.5322
EURAUD,20100215,091200,1.5322,1.5322,1.5318,1.5318
EURAUD,20100215,091300,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,091400,1.5320,1.5320,1.5319,1.5319
EURAUD,20100215,091500,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,091600,1.5321,1.5322,1.5321,1.5322
EURAUD,20100215,091700,1.5322,1.5322,1.5319,1.5319
EURAUD,20100215,091800,1.5318,1.5319,1.5318,1.5319
EURAUD,20100215,091900,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,092000,1.5321,1.5321,1.5318,1.5318
EURAUD,20100215,092100,1.5317,1.5322,1.5317,1.5322
EURAUD,20100215,092200,1.5321,1.5321,1.5319,1.5319
EURAUD,20100215,092300,1.5321,1.5326,1.5321,1.5326
EURAUD,20100215,092400,1.5325,1.5325,1.5323,1.5323
EURAUD,20100215,092500,1.5322,1.5322,1.5319,1.5319
EURAUD,20100215,092600,1.5319,1.5321,1.5319,1.5321
EURAUD,20100215,092700,1.5322,1.5322,1.5321,1.5321
EURAUD,20100215,092800,1.5321,1.5321,1.5320,1.5321
EURAUD,20100215,092900,1.5322,1.5322,1.5321,1.5322
EURAUD,20100215,093000,1.5322,1.5325,1.5322,1.5325
EURAUD,20100215,093100,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,093200,1.5321,1.5322,1.5321,1.5322
EURAUD,20100215,093300,1.5322,1.5322,1.5321,1.5321
EURAUD,20100215,093400,1.5322,1.5325,1.5322,1.5325
EURAUD,20100215,093500,1.5324,1.5324,1.5322,1.5322
EURAUD,20100215,093600,1.5321,1.5321,1.5320,1.5321
EURAUD,20100215,093700,1.5321,1.5321,1.5321,1.5321
EURAUD,20100215,093800,1.5320,1.5320,1.5318,1.5318
EURAUD,20100215,093900,1.5317,1.5317,1.5314,1.5314
EURAUD,20100215,094000,1.5314,1.5314,1.5312,1.5312
EURAUD,20100215,094100,1.5312,1.5312,1.5310,1.5311
EURAUD,20100215,094200,1.5311,1.5311,1.5311,1.5311
EURAUD,20100215,094300,1.5311,1.5311,1.5309,1.5309
EURAUD,20100215,094400,1.5309,1.5309,1.5306,1.5308
EURAUD,20100215,094500,1.5308,1.5308,1.5308,1.5308
EURAUD,20100215,094600,1.5307,1.5307,1.5304,1.5305
EURAUD,20100215,094700,1.5305,1.5305,1.5305,1.5305
EURAUD,20100215,094800,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,094900,1.5303,1.5305,1.5303,1.5305
EURAUD,20100215,095000,1.5307,1.5310,1.5307,1.5309
EURAUD,20100215,095100,1.5309,1.5309,1.5308,1.5308
EURAUD,20100215,095200,1.5307,1.5307,1.5306,1.5307
EURAUD,20100215,095300,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,095400,1.5310,1.5311,1.5310,1.5311
EURAUD,20100215,095500,1.5312,1.5312,1.5308,1.5308
EURAUD,20100215,095600,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,095700,1.5308,1.5308,1.5307,1.5307
EURAUD,20100215,095800,1.5307,1.5308,1.5307,1.5308
EURAUD,20100215,095900,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,100000,1.5309,1.5311,1.5309,1.5310
EURAUD,20100215,100100,1.5309,1.5310,1.5309,1.5310
EURAUD,20100215,100200,1.5310,1.5310,1.5309,1.5309
EURAUD,20100215,100300,1.5309,1.5311,1.5309,1.5311
EURAUD,20100215,100400,1.5311,1.5312,1.5311,1.5312
EURAUD,20100215,100500,1.5311,1.5311,1.5310,1.5311
EURAUD,20100215,100600,1.5311,1.5311,1.5306,1.5306
EURAUD,20100215,100700,1.5303,1.5303,1.5299,1.5299
EURAUD,20100215,100800,1.5298,1.5298,1.5297,1.5298
EURAUD,20100215,100900,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,101000,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,101100,1.5301,1.5301,1.5299,1.5299
EURAUD,20100215,101200,1.5300,1.5304,1.5300,1.5300
EURAUD,20100215,101300,1.5301,1.5302,1.5301,1.5301
EURAUD,20100215,101400,1.5302,1.5304,1.5302,1.5304
EURAUD,20100215,101500,1.5303,1.5303,1.5300,1.5300
EURAUD,20100215,101600,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,101700,1.5301,1.5301,1.5299,1.5300
EURAUD,20100215,101800,1.5300,1.5300,1.5300,1.5300
EURAUD,20100215,101900,1.5301,1.5301,1.5299,1.5299
EURAUD,20100215,102000,1.5300,1.5300,1.5299,1.5299
EURAUD,20100215,102100,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,102200,1.5301,1.5301,1.5300,1.5300
EURAUD,20100215,102300,1.5299,1.5299,1.5297,1.5297
EURAUD,20100215,102400,1.5298,1.5301,1.5298,1.5301
EURAUD,20100215,102500,1.5300,1.5300,1.5298,1.5298
EURAUD,20100215,102600,1.5298,1.5298,1.5296,1.5296
EURAUD,20100215,102700,1.5296,1.5297,1.5296,1.5297
EURAUD,20100215,102800,1.5297,1.5299,1.5297,1.5299
EURAUD,20100215,102900,1.5298,1.5298,1.5297,1.5297
EURAUD,20100215,103000,1.5297,1.5298,1.5297,1.5298
EURAUD,20100215,103100,1.5298,1.5299,1.5298,1.5299
EURAUD,20100215,103200,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,103300,1.5301,1.5301,1.5301,1.5301
EURAUD,20100215,103400,1.5301,1.5301,1.5299,1.5299
EURAUD,20100215,103500,1.5300,1.5303,1.5300,1.5303
EURAUD,20100215,103600,1.5302,1.5302,1.5301,1.5301
EURAUD,20100215,103700,1.5301,1.5301,1.5301,1.5301
EURAUD,20100215,103800,1.5300,1.5300,1.5297,1.5297
EURAUD,20100215,103900,1.5296,1.5296,1.5293,1.5293
EURAUD,20100215,104000,1.5293,1.5295,1.5293,1.5294
EURAUD,20100215,104100,1.5293,1.5293,1.5292,1.5293
EURAUD,20100215,104200,1.5293,1.5295,1.5293,1.5295
EURAUD,20100215,104300,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,104400,1.5296,1.5298,1.5296,1.5296
EURAUD,20100215,104500,1.5297,1.5300,1.5297,1.5299
EURAUD,20100215,104600,1.5300,1.5300,1.5297,1.5297
EURAUD,20100215,104700,1.5296,1.5296,1.5295,1.5296
EURAUD,20100215,104800,1.5296,1.5298,1.5296,1.5296
EURAUD,20100215,104900,1.5295,1.5295,1.5294,1.5295
EURAUD,20100215,105000,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,105100,1.5294,1.5295,1.5294,1.5295
EURAUD,20100215,105200,1.5296,1.5299,1.5296,1.5299
EURAUD,20100215,105300,1.5300,1.5301,1.5300,1.5300
EURAUD,20100215,105400,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,105500,1.5300,1.5300,1.5299,1.5299
EURAUD,20100215,105600,1.5299,1.5300,1.5299,1.5299
EURAUD,20100215,105700,1.5300,1.5300,1.5298,1.5298
EURAUD,20100215,105800,1.5298,1.5298,1.5298,1.5298
EURAUD,20100215,105900,1.5298,1.5298,1.5298,1.5298
EURAUD,20100215,110000,1.5298,1.5299,1.5298,1.5299
EURAUD,20100215,110100,1.5298,1.5299,1.5298,1.5299
EURAUD,20100215,110200,1.5299,1.5299,1.5297,1.5298
EURAUD,20100215,110300,1.5299,1.5299,1.5299,1.5299
EURAUD,20100215,110400,1.5300,1.5300,1.5299,1.5299
EURAUD,20100215,110500,1.5299,1.5299,1.5298,1.5298
EURAUD,20100215,110600,1.5298,1.5298,1.5297,1.5297
EURAUD,20100215,110700,1.5298,1.5302,1.5298,1.5302
EURAUD,20100215,110800,1.5302,1.5302,1.5300,1.5301
EURAUD,20100215,110900,1.5301,1.5301,1.5300,1.5300
EURAUD,20100215,111000,1.5301,1.5302,1.5300,1.5300
EURAUD,20100215,111100,1.5300,1.5300,1.5300,1.5300
EURAUD,20100215,111200,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,111300,1.5303,1.5304,1.5301,1.5301
EURAUD,20100215,111400,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,111500,1.5302,1.5304,1.5302,1.5304
EURAUD,20100215,111600,1.5303,1.5303,1.5300,1.5300
EURAUD,20100215,111700,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,111800,1.5303,1.5303,1.5302,1.5302
EURAUD,20100215,111900,1.5302,1.5302,1.5301,1.5302
EURAUD,20100215,112000,1.5302,1.5304,1.5302,1.5304
EURAUD,20100215,112100,1.5304,1.5305,1.5304,1.5305
EURAUD,20100215,112200,1.5304,1.5304,1.5303,1.5304
EURAUD,20100215,112300,1.5304,1.5304,1.5303,1.5304
EURAUD,20100215,112400,1.5305,1.5305,1.5304,1.5304
EURAUD,20100215,112500,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,112600,1.5302,1.5303,1.5302,1.5303
EURAUD,20100215,112700,1.5303,1.5304,1.5303,1.5303
EURAUD,20100215,112800,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,112900,1.5303,1.5306,1.5303,1.5306
EURAUD,20100215,113000,1.5308,1.5308,1.5306,1.5306
EURAUD,20100215,113100,1.5305,1.5307,1.5305,1.5305
EURAUD,20100215,113200,1.5304,1.5304,1.5304,1.5304
EURAUD,20100215,113300,1.5305,1.5311,1.5305,1.5311
EURAUD,20100215,113400,1.5311,1.5311,1.5308,1.5308
EURAUD,20100215,113500,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,113600,1.5309,1.5310,1.5309,1.5310
EURAUD,20100215,113700,1.5310,1.5310,1.5310,1.5310
EURAUD,20100215,113800,1.5309,1.5310,1.5309,1.5310
EURAUD,20100215,113900,1.5310,1.5312,1.5310,1.5312
EURAUD,20100215,114000,1.5312,1.5312,1.5312,1.5312
EURAUD,20100215,114100,1.5311,1.5311,1.5309,1.5309
EURAUD,20100215,114200,1.5309,1.5309,1.5309,1.5309
EURAUD,20100215,114300,1.5308,1.5308,1.5303,1.5305
EURAUD,20100215,114400,1.5306,1.5307,1.5305,1.5305
EURAUD,20100215,114500,1.5305,1.5306,1.5305,1.5306
EURAUD,20100215,114600,1.5307,1.5307,1.5305,1.5307
EURAUD,20100215,114700,1.5308,1.5310,1.5308,1.5310
EURAUD,20100215,114800,1.5310,1.5310,1.5307,1.5307
EURAUD,20100215,114900,1.5306,1.5310,1.5306,1.5309
EURAUD,20100215,115000,1.5308,1.5308,1.5307,1.5307
EURAUD,20100215,115100,1.5307,1.5308,1.5307,1.5308
EURAUD,20100215,115200,1.5307,1.5307,1.5305,1.5305
EURAUD,20100215,115300,1.5306,1.5306,1.5305,1.5305
EURAUD,20100215,115400,1.5306,1.5308,1.5306,1.5308
EURAUD,20100215,115500,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,115600,1.5310,1.5312,1.5309,1.5312
EURAUD,20100215,115700,1.5310,1.5310,1.5306,1.5306
EURAUD,20100215,115800,1.5306,1.5307,1.5306,1.5307
EURAUD,20100215,115900,1.5308,1.5308,1.5307,1.5307
EURAUD,20100215,120000,1.5307,1.5307,1.5306,1.5306
EURAUD,20100215,120100,1.5307,1.5307,1.5303,1.5303
EURAUD,20100215,120200,1.5303,1.5306,1.5303,1.5305
EURAUD,20100215,120300,1.5304,1.5305,1.5304,1.5305
EURAUD,20100215,120400,1.5304,1.5304,1.5304,1.5304
EURAUD,20100215,120500,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,120600,1.5304,1.5305,1.5304,1.5305
EURAUD,20100215,120700,1.5305,1.5306,1.5305,1.5306
EURAUD,20100215,120800,1.5306,1.5306,1.5306,1.5306
EURAUD,20100215,120900,1.5306,1.5306,1.5305,1.5305
EURAUD,20100215,121000,1.5305,1.5305,1.5303,1.5303
EURAUD,20100215,121100,1.5304,1.5304,1.5303,1.5303
EURAUD,20100215,121200,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,121300,1.5303,1.5305,1.5303,1.5305
EURAUD,20100215,121400,1.5305,1.5305,1.5302,1.5302
EURAUD,20100215,121500,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,121600,1.5304,1.5307,1.5304,1.5307
EURAUD,20100215,121700,1.5308,1.5309,1.5306,1.5306
EURAUD,20100215,121800,1.5305,1.5306,1.5305,1.5306
EURAUD,20100215,121900,1.5305,1.5305,1.5304,1.5304
EURAUD,20100215,122000,1.5304,1.5304,1.5302,1.5302
EURAUD,20100215,122100,1.5301,1.5301,1.5299,1.5299
EURAUD,20100215,122200,1.5297,1.5297,1.5297,1.5297
EURAUD,20100215,122300,1.5297,1.5297,1.5295,1.5296
EURAUD,20100215,122400,1.5296,1.5299,1.5296,1.5299
EURAUD,20100215,122500,1.5298,1.5299,1.5298,1.5299
EURAUD,20100215,122600,1.5299,1.5299,1.5299,1.5299
EURAUD,20100215,122700,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,122800,1.5300,1.5300,1.5299,1.5299
EURAUD,20100215,122900,1.5299,1.5299,1.5298,1.5298
EURAUD,20100215,123000,1.5299,1.5301,1.5299,1.5301
EURAUD,20100215,123100,1.5301,1.5301,1.5301,1.5301
EURAUD,20100215,123200,1.5300,1.5300,1.5298,1.5300
EURAUD,20100215,123300,1.5299,1.5299,1.5298,1.5298
EURAUD,20100215,123400,1.5298,1.5299,1.5297,1.5299
EURAUD,20100215,123500,1.5299,1.5299,1.5299,1.5299
EURAUD,20100215,123600,1.5299,1.5299,1.5299,1.5299
EURAUD,20100215,123700,1.5298,1.5298,1.5296,1.5297
EURAUD,20100215,123800,1.5296,1.5297,1.5296,1.5297
EURAUD,20100215,123900,1.5297,1.5297,1.5295,1.5295
EURAUD,20100215,124000,1.5294,1.5294,1.5292,1.5293
EURAUD,20100215,124100,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,124200,1.5292,1.5295,1.5292,1.5295
EURAUD,20100215,124300,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,124400,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,124500,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,124600,1.5293,1.5294,1.5293,1.5294
EURAUD,20100215,124700,1.5294,1.5294,1.5293,1.5294
EURAUD,20100215,124800,1.5295,1.5296,1.5294,1.5294
EURAUD,20100215,124900,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,125000,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,125100,1.5291,1.5292,1.5290,1.5290
EURAUD,20100215,125200,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,125300,1.5292,1.5295,1.5292,1.5295
EURAUD,20100215,125400,1.5295,1.5295,1.5291,1.5291
EURAUD,20100215,125500,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,125600,1.5293,1.5294,1.5289,1.5289
EURAUD,20100215,125700,1.5288,1.5290,1.5288,1.5290
EURAUD,20100215,125800,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,125900,1.5292,1.5293,1.5291,1.5293
EURAUD,20100215,130000,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,130100,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,130200,1.5293,1.5295,1.5293,1.5295
EURAUD,20100215,130300,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,130400,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,130500,1.5292,1.5293,1.5292,1.5292
EURAUD,20100215,130600,1.5292,1.5295,1.5292,1.5295
EURAUD,20100215,130700,1.5295,1.5297,1.5295,1.5297
EURAUD,20100215,130800,1.5297,1.5297,1.5296,1.5296
EURAUD,20100215,130900,1.5296,1.5297,1.5296,1.5297
EURAUD,20100215,131000,1.5297,1.5297,1.5297,1.5297
EURAUD,20100215,131100,1.5297,1.5300,1.5297,1.5300
EURAUD,20100215,131200,1.5300,1.5304,1.5300,1.5304
EURAUD,20100215,131300,1.5304,1.5305,1.5304,1.5305
EURAUD,20100215,131400,1.5305,1.5305,1.5305,1.5305
EURAUD,20100215,131500,1.5305,1.5305,1.5304,1.5304
EURAUD,20100215,131600,1.5303,1.5303,1.5302,1.5302
EURAUD,20100215,131700,1.5302,1.5302,1.5298,1.5298
EURAUD,20100215,131800,1.5297,1.5297,1.5294,1.5294
EURAUD,20100215,131900,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,132000,1.5292,1.5292,1.5289,1.5289
EURAUD,20100215,132100,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,132200,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,132300,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,132400,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,132500,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,132600,1.5293,1.5296,1.5293,1.5296
EURAUD,20100215,132700,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,132800,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,132900,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,133000,1.5293,1.5294,1.5293,1.5294
EURAUD,20100215,133100,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,133200,1.5293,1.5294,1.5292,1.5292
EURAUD,20100215,133300,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,133400,1.5292,1.5294,1.5292,1.5294
EURAUD,20100215,133500,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,133600,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,133700,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,133800,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,133900,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,134000,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,134100,1.5292,1.5295,1.5292,1.5295
EURAUD,20100215,134200,1.5297,1.5298,1.5297,1.5297
EURAUD,20100215,134300,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,134400,1.5295,1.5295,1.5293,1.5293
EURAUD,20100215,134500,1.5293,1.5293,1.5292,1.5293
EURAUD,20100215,134600,1.5294,1.5296,1.5294,1.5296
EURAUD,20100215,134700,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,134800,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,134900,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,135000,1.5291,1.5291,1.5288,1.5288
EURAUD,20100215,135100,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,135200,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,135300,1.5286,1.5287,1.5285,1.5285
EURAUD,20100215,135400,1.5285,1.5287,1.5284,1.5287
EURAUD,20100215,135500,1.5288,1.5289,1.5288,1.5288
EURAUD,20100215,135600,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,135700,1.5289,1.5289,1.5288,1.5289
EURAUD,20100215,135800,1.5290,1.5290,1.5289,1.5290
EURAUD,20100215,135900,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,140000,1.5292,1.5292,1.5288,1.5288
EURAUD,20100215,140100,1.5288,1.5290,1.5288,1.5290
EURAUD,20100215,140200,1.5290,1.5290,1.5287,1.5287
EURAUD,20100215,140300,1.5286,1.5286,1.5283,1.5285
EURAUD,20100215,140400,1.5285,1.5287,1.5285,1.5287
EURAUD,20100215,140500,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,140600,1.5286,1.5286,1.5285,1.5285
EURAUD,20100215,140700,1.5285,1.5285,1.5285,1.5285
EURAUD,20100215,140800,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,140900,1.5286,1.5286,1.5285,1.5286
EURAUD,20100215,141000,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,141100,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,141200,1.5286,1.5286,1.5286,1.5286
EURAUD,20100215,141300,1.5286,1.5287,1.5286,1.5287
EURAUD,20100215,141400,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,141500,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,141600,1.5291,1.5295,1.5290,1.5290
EURAUD,20100215,141700,1.5290,1.5294,1.5290,1.5293
EURAUD,20100215,141800,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,141900,1.5293,1.5295,1.5293,1.5295
EURAUD,20100215,142000,1.5295,1.5295,1.5294,1.5295
EURAUD,20100215,142100,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,142200,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,142300,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,142400,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,142500,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,142600,1.5290,1.5290,1.5289,1.5289
EURAUD,20100215,142700,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,142800,1.5288,1.5288,1.5286,1.5286
EURAUD,20100215,142900,1.5286,1.5286,1.5285,1.5285
EURAUD,20100215,143000,1.5286,1.5286,1.5285,1.5285
EURAUD,20100215,143100,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,143200,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,143300,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,143400,1.5286,1.5286,1.5286,1.5286
EURAUD,20100215,143500,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,143600,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,143700,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,143800,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,143900,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,144000,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,144100,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,144200,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,144300,1.5288,1.5291,1.5288,1.5291
EURAUD,20100215,144400,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,144500,1.5292,1.5293,1.5292,1.5292
EURAUD,20100215,144600,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,144700,1.5293,1.5295,1.5293,1.5295
EURAUD,20100215,144800,1.5296,1.5298,1.5296,1.5298
EURAUD,20100215,144900,1.5298,1.5302,1.5298,1.5300
EURAUD,20100215,145000,1.5299,1.5299,1.5298,1.5298
EURAUD,20100215,145100,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,145200,1.5299,1.5299,1.5296,1.5298
EURAUD,20100215,145300,1.5299,1.5302,1.5299,1.5302
EURAUD,20100215,145400,1.5303,1.5304,1.5303,1.5303
EURAUD,20100215,145500,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,145600,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,145700,1.5305,1.5305,1.5302,1.5302
EURAUD,20100215,145800,1.5301,1.5301,1.5299,1.5299
EURAUD,20100215,145900,1.5299,1.5299,1.5297,1.5297
EURAUD,20100215,150000,1.5298,1.5300,1.5298,1.5300
EURAUD,20100215,150100,1.5300,1.5302,1.5300,1.5302
EURAUD,20100215,150200,1.5302,1.5302,1.5302,1.5302
EURAUD,20100215,150300,1.5302,1.5303,1.5302,1.5303
EURAUD,20100215,150400,1.5303,1.5305,1.5303,1.5305
EURAUD,20100215,150500,1.5306,1.5306,1.5304,1.5304
EURAUD,20100215,150600,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,150700,1.5304,1.5304,1.5304,1.5304
EURAUD,20100215,150800,1.5304,1.5307,1.5304,1.5307
EURAUD,20100215,150900,1.5308,1.5309,1.5308,1.5309
EURAUD,20100215,151000,1.5309,1.5309,1.5308,1.5309
EURAUD,20100215,151100,1.5308,1.5308,1.5306,1.5307
EURAUD,20100215,151200,1.5307,1.5307,1.5305,1.5305
EURAUD,20100215,151300,1.5305,1.5305,1.5305,1.5305
EURAUD,20100215,151400,1.5304,1.5304,1.5304,1.5304
EURAUD,20100215,151500,1.5305,1.5307,1.5305,1.5305
EURAUD,20100215,151600,1.5305,1.5307,1.5305,1.5307
EURAUD,20100215,151700,1.5307,1.5307,1.5306,1.5306
EURAUD,20100215,151800,1.5306,1.5306,1.5303,1.5303
EURAUD,20100215,151900,1.5303,1.5303,1.5302,1.5302
EURAUD,20100215,152000,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,152100,1.5306,1.5306,1.5306,1.5306
EURAUD,20100215,152200,1.5305,1.5305,1.5305,1.5305
EURAUD,20100215,152300,1.5305,1.5306,1.5304,1.5306
EURAUD,20100215,152400,1.5306,1.5309,1.5306,1.5307
EURAUD,20100215,152500,1.5306,1.5306,1.5304,1.5305
EURAUD,20100215,152600,1.5306,1.5307,1.5306,1.5307
EURAUD,20100215,152700,1.5307,1.5307,1.5306,1.5307
EURAUD,20100215,152800,1.5307,1.5307,1.5306,1.5306
EURAUD,20100215,152900,1.5307,1.5307,1.5307,1.5307
EURAUD,20100215,153000,1.5307,1.5307,1.5307,1.5307
EURAUD,20100215,153100,1.5307,1.5309,1.5307,1.5309
EURAUD,20100215,153200,1.5309,1.5309,1.5308,1.5308
EURAUD,20100215,153300,1.5308,1.5308,1.5308,1.5308
EURAUD,20100215,153400,1.5308,1.5311,1.5308,1.5310
EURAUD,20100215,153500,1.5309,1.5309,1.5307,1.5308
EURAUD,20100215,153600,1.5308,1.5309,1.5308,1.5308
EURAUD,20100215,153700,1.5307,1.5308,1.5307,1.5307
EURAUD,20100215,153800,1.5307,1.5307,1.5306,1.5306
EURAUD,20100215,153900,1.5306,1.5307,1.5306,1.5307
EURAUD,20100215,154000,1.5306,1.5306,1.5306,1.5306
EURAUD,20100215,154100,1.5306,1.5306,1.5305,1.5305
EURAUD,20100215,154200,1.5305,1.5306,1.5305,1.5306
EURAUD,20100215,154300,1.5305,1.5305,1.5305,1.5305
EURAUD,20100215,154400,1.5306,1.5306,1.5306,1.5306
EURAUD,20100215,154500,1.5306,1.5306,1.5304,1.5304
EURAUD,20100215,154600,1.5305,1.5305,1.5304,1.5305
EURAUD,20100215,154700,1.5306,1.5309,1.5306,1.5306
EURAUD,20100215,154800,1.5307,1.5308,1.5307,1.5308
EURAUD,20100215,154900,1.5306,1.5306,1.5305,1.5305
EURAUD,20100215,155000,1.5305,1.5305,1.5303,1.5303
EURAUD,20100215,155100,1.5303,1.5304,1.5303,1.5304
EURAUD,20100215,155200,1.5304,1.5304,1.5304,1.5304
EURAUD,20100215,155300,1.5303,1.5303,1.5300,1.5300
EURAUD,20100215,155400,1.5299,1.5299,1.5295,1.5295
EURAUD,20100215,155500,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,155600,1.5295,1.5295,1.5293,1.5293
EURAUD,20100215,155700,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,155800,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,155900,1.5294,1.5295,1.5292,1.5295
EURAUD,20100215,160000,1.5294,1.5294,1.5288,1.5288
EURAUD,20100215,160100,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,160200,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,160300,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,160400,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,160500,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,160600,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,160700,1.5293,1.5293,1.5292,1.5293
EURAUD,20100215,160800,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,160900,1.5293,1.5294,1.5293,1.5294
EURAUD,20100215,161000,1.5295,1.5295,1.5293,1.5293
EURAUD,20100215,161100,1.5294,1.5295,1.5294,1.5294
EURAUD,20100215,161200,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,161300,1.5295,1.5295,1.5295,1.5295
EURAUD,20100215,161400,1.5296,1.5297,1.5295,1.5295
EURAUD,20100215,161500,1.5294,1.5294,1.5291,1.5291
EURAUD,20100215,161600,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,161700,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,161800,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,161900,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,162000,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,162100,1.5289,1.5290,1.5288,1.5290
EURAUD,20100215,162200,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,162300,1.5289,1.5289,1.5287,1.5287
EURAUD,20100215,162400,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,162500,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,162600,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,162700,1.5292,1.5295,1.5292,1.5293
EURAUD,20100215,162800,1.5292,1.5292,1.5289,1.5289
EURAUD,20100215,162900,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,163000,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,163100,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,163200,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,163300,1.5291,1.5294,1.5291,1.5294
EURAUD,20100215,163400,1.5295,1.5296,1.5294,1.5296
EURAUD,20100215,163500,1.5295,1.5295,1.5292,1.5292
EURAUD,20100215,163600,1.5291,1.5291,1.5287,1.5287
EURAUD,20100215,163700,1.5286,1.5286,1.5282,1.5282
EURAUD,20100215,163800,1.5282,1.5284,1.5282,1.5284
EURAUD,20100215,163900,1.5285,1.5290,1.5285,1.5290
EURAUD,20100215,164000,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,164100,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,164200,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,164300,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,164400,1.5293,1.5296,1.5293,1.5296
EURAUD,20100215,164500,1.5296,1.5296,1.5294,1.5294
EURAUD,20100215,164600,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,164700,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,164800,1.5294,1.5294,1.5292,1.5292
EURAUD,20100215,164900,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,165000,1.5291,1.5291,1.5288,1.5288
EURAUD,20100215,165100,1.5288,1.5291,1.5288,1.5291
EURAUD,20100215,165200,1.5292,1.5293,1.5292,1.5292
EURAUD,20100215,165300,1.5293,1.5297,1.5293,1.5297
EURAUD,20100215,165400,1.5296,1.5298,1.5296,1.5298
EURAUD,20100215,165500,1.5299,1.5299,1.5297,1.5297
EURAUD,20100215,165600,1.5296,1.5299,1.5296,1.5299
EURAUD,20100215,165700,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,165800,1.5301,1.5304,1.5301,1.5304
EURAUD,20100215,165900,1.5304,1.5305,1.5304,1.5305
EURAUD,20100215,170000,1.5306,1.5310,1.5305,1.5310
EURAUD,20100215,170100,1.5311,1.5316,1.5311,1.5312
EURAUD,20100215,170200,1.5311,1.5311,1.5307,1.5307
EURAUD,20100215,170300,1.5306,1.5306,1.5306,1.5306
EURAUD,20100215,170400,1.5307,1.5308,1.5307,1.5308
EURAUD,20100215,170500,1.5308,1.5308,1.5308,1.5308
EURAUD,20100215,170600,1.5307,1.5307,1.5306,1.5307
EURAUD,20100215,170700,1.5306,1.5306,1.5303,1.5303
EURAUD,20100215,170800,1.5303,1.5304,1.5303,1.5303
EURAUD,20100215,170900,1.5302,1.5303,1.5302,1.5302
EURAUD,20100215,171000,1.5302,1.5302,1.5301,1.5301
EURAUD,20100215,171100,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,171200,1.5301,1.5301,1.5298,1.5298
EURAUD,20100215,171300,1.5298,1.5300,1.5298,1.5300
EURAUD,20100215,171400,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,171500,1.5301,1.5304,1.5301,1.5304
EURAUD,20100215,171600,1.5305,1.5305,1.5303,1.5305
EURAUD,20100215,171700,1.5304,1.5304,1.5299,1.5299
EURAUD,20100215,171800,1.5298,1.5298,1.5296,1.5296
EURAUD,20100215,171900,1.5296,1.5296,1.5291,1.5291
EURAUD,20100215,172000,1.5292,1.5294,1.5292,1.5294
EURAUD,20100215,172100,1.5294,1.5294,1.5292,1.5292
EURAUD,20100215,172200,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,172300,1.5292,1.5292,1.5289,1.5291
EURAUD,20100215,172400,1.5291,1.5291,1.5286,1.5286
EURAUD,20100215,172500,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,172600,1.5289,1.5289,1.5287,1.5287
EURAUD,20100215,172700,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,172800,1.5284,1.5285,1.5284,1.5285
EURAUD,20100215,172900,1.5285,1.5287,1.5285,1.5287
EURAUD,20100215,173000,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,173100,1.5286,1.5286,1.5281,1.5281
EURAUD,20100215,173200,1.5281,1.5281,1.5281,1.5281
EURAUD,20100215,173300,1.5282,1.5284,1.5282,1.5284
EURAUD,20100215,173400,1.5284,1.5285,1.5284,1.5284
EURAUD,20100215,173500,1.5283,1.5283,1.5282,1.5282
EURAUD,20100215,173600,1.5282,1.5284,1.5282,1.5283
EURAUD,20100215,173700,1.5282,1.5282,1.5282,1.5282
EURAUD,20100215,173800,1.5281,1.5281,1.5280,1.5281
EURAUD,20100215,173900,1.5281,1.5287,1.5281,1.5287
EURAUD,20100215,174000,1.5286,1.5292,1.5285,1.5292
EURAUD,20100215,174100,1.5293,1.5294,1.5293,1.5294
EURAUD,20100215,174200,1.5295,1.5295,1.5293,1.5293
EURAUD,20100215,174300,1.5293,1.5294,1.5293,1.5294
EURAUD,20100215,174400,1.5293,1.5293,1.5290,1.5290
EURAUD,20100215,174500,1.5289,1.5289,1.5286,1.5287
EURAUD,20100215,174600,1.5285,1.5290,1.5285,1.5290
EURAUD,20100215,174700,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,174800,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,174900,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,175000,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,175100,1.5291,1.5292,1.5290,1.5292
EURAUD,20100215,175200,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,175300,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,175400,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,175500,1.5292,1.5292,1.5290,1.5290
EURAUD,20100215,175600,1.5291,1.5291,1.5288,1.5288
EURAUD,20100215,175700,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,175800,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,175900,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,180000,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,180100,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,180200,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,180300,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,180400,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,180500,1.5292,1.5294,1.5292,1.5294
EURAUD,20100215,180600,1.5294,1.5295,1.5294,1.5295
EURAUD,20100215,180700,1.5294,1.5294,1.5293,1.5294
EURAUD,20100215,180800,1.5294,1.5294,1.5293,1.5294
EURAUD,20100215,180900,1.5295,1.5298,1.5295,1.5296
EURAUD,20100215,181000,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,181100,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,181200,1.5295,1.5297,1.5295,1.5297
EURAUD,20100215,181300,1.5297,1.5297,1.5296,1.5297
EURAUD,20100215,181400,1.5298,1.5300,1.5298,1.5299
EURAUD,20100215,181500,1.5300,1.5302,1.5300,1.5302
EURAUD,20100215,181600,1.5303,1.5306,1.5303,1.5305
EURAUD,20100215,181700,1.5304,1.5304,1.5302,1.5302
EURAUD,20100215,181800,1.5302,1.5302,1.5298,1.5298
EURAUD,20100215,181900,1.5297,1.5301,1.5297,1.5301
EURAUD,20100215,182000,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,182100,1.5303,1.5305,1.5303,1.5303
EURAUD,20100215,182200,1.5303,1.5303,1.5302,1.5303
EURAUD,20100215,182300,1.5301,1.5301,1.5297,1.5297
EURAUD,20100215,182400,1.5296,1.5297,1.5296,1.5297
EURAUD,20100215,182500,1.5297,1.5297,1.5296,1.5296
EURAUD,20100215,182600,1.5296,1.5299,1.5296,1.5299
EURAUD,20100215,182700,1.5300,1.5300,1.5298,1.5299
EURAUD,20100215,182800,1.5300,1.5302,1.5300,1.5301
EURAUD,20100215,182900,1.5301,1.5303,1.5301,1.5303
EURAUD,20100215,183000,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,183100,1.5302,1.5303,1.5301,1.5303
EURAUD,20100215,183200,1.5304,1.5305,1.5304,1.5304
EURAUD,20100215,183300,1.5304,1.5304,1.5300,1.5302
EURAUD,20100215,183400,1.5302,1.5302,1.5301,1.5301
EURAUD,20100215,183500,1.5299,1.5299,1.5298,1.5299
EURAUD,20100215,183600,1.5299,1.5300,1.5299,1.5299
EURAUD,20100215,183700,1.5300,1.5300,1.5299,1.5299
EURAUD,20100215,183800,1.5298,1.5298,1.5295,1.5295
EURAUD,20100215,183900,1.5295,1.5295,1.5295,1.5295
EURAUD,20100215,184000,1.5297,1.5297,1.5297,1.5297
EURAUD,20100215,184100,1.5297,1.5297,1.5295,1.5295
EURAUD,20100215,184200,1.5295,1.5295,1.5294,1.5294
EURAUD,20100215,184300,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,184400,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,184500,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,184600,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,184700,1.5292,1.5292,1.5290,1.5290
EURAUD,20100215,184800,1.5291,1.5292,1.5291,1.5291
EURAUD,20100215,184900,1.5289,1.5289,1.5286,1.5289
EURAUD,20100215,185000,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,185100,1.5290,1.5290,1.5288,1.5288
EURAUD,20100215,185200,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,185300,1.5284,1.5285,1.5284,1.5285
EURAUD,20100215,185400,1.5285,1.5285,1.5285,1.5285
EURAUD,20100215,185500,1.5284,1.5286,1.5284,1.5286
EURAUD,20100215,185600,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,185700,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,185800,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,185900,1.5291,1.5293,1.5291,1.5291
EURAUD,20100215,190000,1.5291,1.5296,1.5291,1.5296
EURAUD,20100215,190100,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,190200,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,190300,1.5292,1.5295,1.5291,1.5295
EURAUD,20100215,190400,1.5296,1.5296,1.5294,1.5294
EURAUD,20100215,190500,1.5294,1.5295,1.5293,1.5295
EURAUD,20100215,190600,1.5296,1.5296,1.5296,1.5296
EURAUD,20100215,190700,1.5296,1.5296,1.5293,1.5293
EURAUD,20100215,190800,1.5293,1.5294,1.5293,1.5293
EURAUD,20100215,190900,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,191000,1.5293,1.5294,1.5293,1.5293
EURAUD,20100215,191100,1.5292,1.5292,1.5289,1.5290
EURAUD,20100215,191200,1.5291,1.5292,1.5291,1.5291
EURAUD,20100215,191300,1.5290,1.5290,1.5289,1.5289
EURAUD,20100215,191400,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,191500,1.5286,1.5286,1.5286,1.5286
EURAUD,20100215,191600,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,191700,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,191800,1.5284,1.5284,1.5282,1.5283
EURAUD,20100215,191900,1.5284,1.5284,1.5284,1.5284
EURAUD,20100215,192000,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,192100,1.5287,1.5287,1.5283,1.5284
EURAUD,20100215,192200,1.5284,1.5285,1.5284,1.5285
EURAUD,20100215,192300,1.5286,1.5286,1.5286,1.5286
EURAUD,20100215,192400,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,192500,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,192600,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,192700,1.5286,1.5286,1.5285,1.5285
EURAUD,20100215,192800,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,192900,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,193000,1.5286,1.5286,1.5285,1.5285
EURAUD,20100215,193100,1.5284,1.5286,1.5284,1.5286
EURAUD,20100215,193200,1.5285,1.5285,1.5285,1.5285
EURAUD,20100215,193300,1.5285,1.5285,1.5285,1.5285
EURAUD,20100215,193400,1.5285,1.5285,1.5284,1.5284
EURAUD,20100215,193500,1.5285,1.5287,1.5285,1.5287
EURAUD,20100215,193600,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,193700,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,193800,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,193900,1.5287,1.5287,1.5286,1.5287
EURAUD,20100215,194000,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,194100,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,194200,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,194300,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,194400,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,194500,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,194600,1.5289,1.5289,1.5287,1.5287
EURAUD,20100215,194700,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,194800,1.5286,1.5287,1.5286,1.5287
EURAUD,20100215,194900,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,195000,1.5284,1.5285,1.5284,1.5285
EURAUD,20100215,195100,1.5285,1.5286,1.5285,1.5285
EURAUD,20100215,195200,1.5284,1.5288,1.5284,1.5288
EURAUD,20100215,195300,1.5288,1.5288,1.5286,1.5286
EURAUD,20100215,195400,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,195500,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,195600,1.5287,1.5288,1.5286,1.5286
EURAUD,20100215,195700,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,195800,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,195900,1.5289,1.5291,1.5289,1.5289
EURAUD,20100215,200000,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,200100,1.5290,1.5293,1.5290,1.5293
EURAUD,20100215,200200,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,200300,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,200400,1.5290,1.5290,1.5287,1.5289
EURAUD,20100215,200500,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,200600,1.5291,1.5292,1.5291,1.5291
EURAUD,20100215,200700,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,200800,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,200900,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,201000,1.5290,1.5291,1.5290,1.5290
EURAUD,20100215,201100,1.5289,1.5289,1.5288,1.5289
EURAUD,20100215,201200,1.5290,1.5291,1.5290,1.5290
EURAUD,20100215,201300,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,201400,1.5291,1.5291,1.5289,1.5290
EURAUD,20100215,201500,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,201600,1.5293,1.5295,1.5293,1.5295
EURAUD,20100215,201700,1.5296,1.5296,1.5293,1.5293
EURAUD,20100215,201800,1.5292,1.5294,1.5292,1.5294
EURAUD,20100215,201900,1.5293,1.5293,1.5289,1.5289
EURAUD,20100215,202000,1.5289,1.5290,1.5289,1.5289
EURAUD,20100215,202100,1.5289,1.5289,1.5287,1.5289
EURAUD,20100215,202200,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,202300,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,202400,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,202500,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,202600,1.5288,1.5291,1.5288,1.5291
EURAUD,20100215,202700,1.5291,1.5291,1.5290,1.5291
EURAUD,20100215,202800,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,202900,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,203000,1.5290,1.5293,1.5290,1.5293
EURAUD,20100215,203100,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,203200,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,203300,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,203400,1.5295,1.5295,1.5293,1.5293
EURAUD,20100215,203500,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,203600,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,203700,1.5291,1.5294,1.5291,1.5294
EURAUD,20100215,203800,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,203900,1.5293,1.5293,1.5282,1.5282
EURAUD,20100215,204000,1.5283,1.5287,1.5283,1.5287
EURAUD,20100215,204100,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,204200,1.5287,1.5287,1.5286,1.5286
EURAUD,20100215,204300,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,204400,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,204500,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,204600,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,204700,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,204800,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,204900,1.5286,1.5287,1.5286,1.5287
EURAUD,20100215,205000,1.5287,1.5287,1.5286,1.5287
EURAUD,20100215,205100,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,205200,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,205300,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,205400,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,205500,1.5287,1.5288,1.5286,1.5288
EURAUD,20100215,205600,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,205700,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,205800,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,205900,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,210000,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,210100,1.5289,1.5291,1.5289,1.5291
EURAUD,20100215,210200,1.5290,1.5290,1.5287,1.5287
EURAUD,20100215,210300,1.5286,1.5287,1.5286,1.5287
EURAUD,20100215,210400,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,210500,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,210600,1.5287,1.5289,1.5287,1.5289
EURAUD,20100215,210700,1.5288,1.5288,1.5286,1.5286
EURAUD,20100215,210800,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,210900,1.5288,1.5289,1.5288,1.5288
EURAUD,20100215,211000,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,211100,1.5289,1.5289,1.5287,1.5287
EURAUD,20100215,211200,1.5287,1.5288,1.5285,1.5285
EURAUD,20100215,211300,1.5284,1.5284,1.5282,1.5282
EURAUD,20100215,211400,1.5284,1.5285,1.5284,1.5285
EURAUD,20100215,211500,1.5285,1.5285,1.5283,1.5283
EURAUD,20100215,211600,1.5283,1.5285,1.5283,1.5285
EURAUD,20100215,211700,1.5285,1.5286,1.5285,1.5286
EURAUD,20100215,211800,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,211900,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,212000,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,212100,1.5287,1.5287,1.5287,1.5287
EURAUD,20100215,212200,1.5287,1.5287,1.5285,1.5285
EURAUD,20100215,212300,1.5286,1.5287,1.5286,1.5287
EURAUD,20100215,212400,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,212500,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,212600,1.5288,1.5288,1.5287,1.5287
EURAUD,20100215,212700,1.5287,1.5288,1.5287,1.5288
EURAUD,20100215,212800,1.5289,1.5289,1.5287,1.5287
EURAUD,20100215,212900,1.5286,1.5288,1.5286,1.5288
EURAUD,20100215,213000,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,213100,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,213200,1.5288,1.5289,1.5288,1.5289
EURAUD,20100215,213300,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,213400,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,213500,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,213600,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,213700,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,213800,1.5291,1.5291,1.5290,1.5290
EURAUD,20100215,213900,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,214000,1.5293,1.5294,1.5291,1.5291
EURAUD,20100215,214100,1.5291,1.5291,1.5288,1.5288
EURAUD,20100215,214200,1.5289,1.5292,1.5289,1.5291
EURAUD,20100215,214300,1.5290,1.5290,1.5289,1.5289
EURAUD,20100215,214400,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,214500,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,214600,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,214700,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,214800,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,214900,1.5290,1.5291,1.5289,1.5291
EURAUD,20100215,215000,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,215100,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,215200,1.5290,1.5290,1.5289,1.5289
EURAUD,20100215,215300,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,215400,1.5290,1.5290,1.5289,1.5290
EURAUD,20100215,215500,1.5290,1.5293,1.5290,1.5293
EURAUD,20100215,215600,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,215700,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,215800,1.5292,1.5294,1.5292,1.5294
EURAUD,20100215,215900,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,220000,1.5296,1.5296,1.5296,1.5296
EURAUD,20100215,220100,1.5296,1.5296,1.5296,1.5296
EURAUD,20100215,220200,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,220300,1.5295,1.5295,1.5295,1.5295
EURAUD,20100215,220400,1.5296,1.5296,1.5296,1.5296
EURAUD,20100215,220500,1.5297,1.5297,1.5296,1.5296
EURAUD,20100215,220600,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,220700,1.5296,1.5297,1.5296,1.5296
EURAUD,20100215,220800,1.5295,1.5295,1.5295,1.5295
EURAUD,20100215,220900,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,221000,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,221100,1.5295,1.5296,1.5295,1.5296
EURAUD,20100215,221200,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,221300,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,221400,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,221500,1.5290,1.5290,1.5288,1.5290
EURAUD,20100215,221600,1.5290,1.5292,1.5290,1.5292
EURAUD,20100215,221700,1.5292,1.5292,1.5291,1.5291
EURAUD,20100215,221800,1.5291,1.5292,1.5291,1.5292
EURAUD,20100215,221900,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,222000,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,222100,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,222200,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,222300,1.5292,1.5292,1.5290,1.5290
EURAUD,20100215,222400,1.5290,1.5291,1.5290,1.5290
EURAUD,20100215,222500,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,222600,1.5291,1.5291,1.5290,1.5290
EURAUD,20100215,222700,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,222800,1.5290,1.5290,1.5289,1.5289
EURAUD,20100215,222900,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,223000,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,223100,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,223200,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,223300,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,223400,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,223500,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,223600,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,223700,1.5289,1.5289,1.5288,1.5288
EURAUD,20100215,223800,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,223900,1.5289,1.5290,1.5289,1.5290
EURAUD,20100215,224000,1.5290,1.5290,1.5288,1.5288
EURAUD,20100215,224100,1.5288,1.5288,1.5288,1.5288
EURAUD,20100215,224200,1.5288,1.5292,1.5288,1.5292
EURAUD,20100215,224300,1.5292,1.5297,1.5292,1.5297
EURAUD,20100215,224400,1.5298,1.5299,1.5297,1.5297
EURAUD,20100215,224500,1.5296,1.5296,1.5294,1.5294
EURAUD,20100215,224600,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,224700,1.5294,1.5296,1.5294,1.5295
EURAUD,20100215,224800,1.5294,1.5294,1.5294,1.5294
EURAUD,20100215,224900,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,225000,1.5294,1.5296,1.5294,1.5296
EURAUD,20100215,225100,1.5296,1.5296,1.5295,1.5295
EURAUD,20100215,225200,1.5293,1.5293,1.5289,1.5289
EURAUD,20100215,225300,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,225400,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,225500,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,225600,1.5294,1.5295,1.5294,1.5295
EURAUD,20100215,225700,1.5294,1.5294,1.5293,1.5294
EURAUD,20100215,225800,1.5294,1.5296,1.5294,1.5296
EURAUD,20100215,225900,1.5298,1.5300,1.5298,1.5298
EURAUD,20100215,230000,1.5299,1.5301,1.5299,1.5300
EURAUD,20100215,230100,1.5301,1.5304,1.5301,1.5304
EURAUD,20100215,230200,1.5304,1.5304,1.5302,1.5302
EURAUD,20100215,230300,1.5302,1.5302,1.5301,1.5301
EURAUD,20100215,230400,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,230500,1.5303,1.5303,1.5303,1.5303
EURAUD,20100215,230600,1.5303,1.5304,1.5303,1.5303
EURAUD,20100215,230700,1.5302,1.5302,1.5302,1.5302
EURAUD,20100215,230800,1.5301,1.5301,1.5300,1.5300
EURAUD,20100215,230900,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,231000,1.5300,1.5300,1.5300,1.5300
EURAUD,20100215,231100,1.5301,1.5301,1.5295,1.5295
EURAUD,20100215,231200,1.5294,1.5294,1.5293,1.5293
EURAUD,20100215,231300,1.5294,1.5294,1.5292,1.5292
EURAUD,20100215,231400,1.5292,1.5292,1.5291,1.5292
EURAUD,20100215,231500,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,231600,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,231700,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,231800,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,231900,1.5291,1.5291,1.5291,1.5291
EURAUD,20100215,232000,1.5290,1.5290,1.5290,1.5290
EURAUD,20100215,232100,1.5290,1.5292,1.5290,1.5292
EURAUD,20100215,232200,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,232300,1.5292,1.5292,1.5292,1.5292
EURAUD,20100215,232400,1.5292,1.5293,1.5292,1.5293
EURAUD,20100215,232500,1.5293,1.5293,1.5291,1.5291
EURAUD,20100215,232600,1.5291,1.5291,1.5289,1.5289
EURAUD,20100215,232700,1.5289,1.5289,1.5288,1.5289
EURAUD,20100215,232800,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,232900,1.5289,1.5289,1.5289,1.5289
EURAUD,20100215,233000,1.5290,1.5291,1.5290,1.5291
EURAUD,20100215,233100,1.5291,1.5293,1.5291,1.5293
EURAUD,20100215,233200,1.5293,1.5293,1.5293,1.5293
EURAUD,20100215,233300,1.5293,1.5293,1.5292,1.5292
EURAUD,20100215,233400,1.5292,1.5293,1.5291,1.5293
EURAUD,20100215,233500,1.5294,1.5295,1.5293,1.5293
EURAUD,20100215,233600,1.5293,1.5297,1.5293,1.5297
EURAUD,20100215,233700,1.5299,1.5300,1.5299,1.5300
EURAUD,20100215,233800,1.5299,1.5299,1.5298,1.5298
EURAUD,20100215,233900,1.5298,1.5298,1.5298,1.5298
EURAUD,20100215,234000,1.5298,1.5298,1.5297,1.5298
EURAUD,20100215,234100,1.5299,1.5301,1.5299,1.5301
EURAUD,20100215,234200,1.5301,1.5301,1.5300,1.5300
EURAUD,20100215,234300,1.5300,1.5300,1.5300,1.5300
EURAUD,20100215,234400,1.5300,1.5301,1.5300,1.5301
EURAUD,20100215,234500,1.5301,1.5302,1.5301,1.5302
EURAUD,20100215,234600,1.5301,1.5301,1.5300,1.5300
EURAUD,20100215,234700,1.5300,1.5300,1.5289,1.5289
EURAUD,20100215,234800,1.5288,1.5288,1.5282,1.5283
EURAUD,20100215,234900,1.5284,1.5285,1.5280,1.5280
EURAUD,20100215,235000,1.5277,1.5277,1.5277,1.5277
EURAUD,20100215,235100,1.5277,1.5287,1.5277,1.5287
EURAUD,20100215,235200,1.5288,1.5290,1.5288,1.5289
EURAUD,20100215,235300,1.5287,1.5287,1.5279,1.5279
EURAUD,20100215,235400,1.5279,1.5280,1.5279,1.5280
EURAUD,20100215,235500,1.5280,1.5280,1.5279,1.5279
EURAUD,20100215,235600,1.5279,1.5279,1.5279,1.5279
EURAUD,20100215,235700,1.5280,1.5284,1.5280,1.5284
EURAUD,20100215,235800,1.5285,1.5287,1.5285,1.5287
EURAUD,20100215,235900,1.5287,1.5287,1.5286,1.5286
EURAUD,20100216,000000,1.5285,1.5285,1.5283,1.5283
EURNZD,20100215,000100,1.9571,1.9571,1.9571,1.9571
EURNZD,20100215,000200,1.9571,1.9571,1.9568,1.9568
EURNZD,20100215,000300,1.9568,1.9568,1.9566,1.9566
EURNZD,20100215,000400,1.9566,1.9568,1.9566,1.9568
EURNZD,20100215,000500,1.9568,1.9568,1.9567,1.9567
EURNZD,20100215,000600,1.9567,1.9567,1.9567,1.9567
EURNZD,20100215,000700,1.9564,1.9564,1.9560,1.9560
EURNZD,20100215,000800,1.9559,1.9559,1.9559,1.9559
EURNZD,20100215,000900,1.9559,1.9559,1.9559,1.9559
EURNZD,20100215,001000,1.9559,1.9561,1.9559,1.9560
EURNZD,20100215,001100,1.9558,1.9561,1.9558,1.9561
EURNZD,20100215,001200,1.9562,1.9564,1.9562,1.9564
EURNZD,20100215,001300,1.9564,1.9564,1.9562,1.9562
EURNZD,20100215,001400,1.9561,1.9561,1.9561,1.9561
EURNZD,20100215,001500,1.9561,1.9563,1.9561,1.9563
EURNZD,20100215,001600,1.9563,1.9563,1.9563,1.9563
EURNZD,20100215,001700,1.9564,1.9564,1.9564,1.9564
EURNZD,20100215,001800,1.9565,1.9571,1.9565,1.9571
EURNZD,20100215,001900,1.9573,1.9575,1.9573,1.9575
EURNZD,20100215,002000,1.9574,1.9574,1.9569,1.9569
EURNZD,20100215,002100,1.9567,1.9567,1.9566,1.9566
EURNZD,20100215,002200,1.9566,1.9568,1.9564,1.9568
EURNZD,20100215,002300,1.9569,1.9571,1.9569,1.9571
EURNZD,20100215,002400,1.9570,1.9571,1.9570,1.9571
EURNZD,20100215,002500,1.9571,1.9571,1.9569,1.9569
EURNZD,20100215,002600,1.9569,1.9569,1.9568,1.9568
EURNZD,20100215,002700,1.9567,1.9567,1.9566,1.9566
EURNZD,20100215,002800,1.9565,1.9567,1.9565,1.9567
EURNZD,20100215,002900,1.9567,1.9567,1.9566,1.9566
EURNZD,20100215,003000,1.9566,1.9566,1.9566,1.9566
EURNZD,20100215,003100,1.9566,1.9566,1.9566,1.9566
EURNZD,20100215,003200,1.9566,1.9566,1.9566,1.9566
EURNZD,20100215,003300,1.9565,1.9565,1.9565,1.9565
EURNZD,20100215,003400,1.9565,1.9566,1.9565,1.9566
EURNZD,20100215,003500,1.9566,1.9566,1.9565,1.9566
EURNZD,20100215,003600,1.9566,1.9566,1.9566,1.9566
EURNZD,20100215,003700,1.9564,1.9564,1.9564,1.9564
EURNZD,20100215,003800,1.9564,1.9564,1.9564,1.9564
EURNZD,20100215,003900,1.9564,1.9564,1.9562,1.9562
EURNZD,20100215,004000,1.9562,1.9563,1.9562,1.9563
EURNZD,20100215,004100,1.9563,1.9563,1.9563,1.9563
EURNZD,20100215,004200,1.9563,1.9563,1.9562,1.9562
EURNZD,20100215,004300,1.9562,1.9563,1.9562,1.9563
EURNZD,20100215,004400,1.9563,1.9563,1.9563,1.9563
EURNZD,20100215,004500,1.9564,1.9564,1.9564,1.9564
EURNZD,20100215,004600,1.9564,1.9564,1.9562,1.9562
EURNZD,20100215,004700,1.9562,1.9562,1.9560,1.9561
EURNZD,20100215,004800,1.9561,1.9561,1.9560,1.9561
EURNZD,20100215,004900,1.9561,1.9561,1.9561,1.9561
EURNZD,20100215,005000,1.9560,1.9561,1.9559,1.9559
EURNZD,20100215,005100,1.9560,1.9561,1.9560,1.9561
EURNZD,20100215,005200,1.9560,1.9562,1.9560,1.9562
EURNZD,20100215,005300,1.9562,1.9562,1.9560,1.9560
EURNZD,20100215,005400,1.9559,1.9559,1.9559,1.9559
EURNZD,20100215,005500,1.9559,1.9559,1.9556,1.9556
EURNZD,20100215,005600,1.9556,1.9556,1.9556,1.9556
EURNZD,20100215,005700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100215,005800,1.9554,1.9555,1.9553,1.9555
EURNZD,20100215,005900,1.9555,1.9556,1.9555,1.9555
EURNZD,20100215,010000,1.9554,1.9554,1.9553,1.9553
EURNZD,20100215,010100,1.9553,1.9557,1.9553,1.9557
EURNZD,20100215,010200,1.9559,1.9559,1.9557,1.9557
EURNZD,20100215,010300,1.9557,1.9562,1.9557,1.9560
EURNZD,20100215,010400,1.9561,1.9561,1.9559,1.9559
EURNZD,20100215,010500,1.9559,1.9559,1.9558,1.9558
EURNZD,20100215,010600,1.9560,1.9564,1.9560,1.9564
EURNZD,20100215,010700,1.9564,1.9564,1.9559,1.9559
EURNZD,20100215,010800,1.9557,1.9557,1.9554,1.9554
EURNZD,20100215,010900,1.9555,1.9555,1.9555,1.9555
EURNZD,20100215,011000,1.9554,1.9555,1.9553,1.9553
EURNZD,20100215,011100,1.9552,1.9553,1.9551,1.9553
EURNZD,20100215,011200,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,011300,1.9552,1.9552,1.9550,1.9550
EURNZD,20100215,011400,1.9550,1.9552,1.9550,1.9552
EURNZD,20100215,011500,1.9552,1.9552,1.9552,1.9552
EURNZD,20100215,011600,1.9552,1.9553,1.9552,1.9553
EURNZD,20100215,011700,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,011800,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,011900,1.9552,1.9552,1.9552,1.9552
EURNZD,20100215,012000,1.9552,1.9552,1.9552,1.9552
EURNZD,20100215,012100,1.9552,1.9552,1.9552,1.9552
EURNZD,20100215,012200,1.9552,1.9553,1.9552,1.9553
EURNZD,20100215,012300,1.9553,1.9555,1.9553,1.9555
EURNZD,20100215,012400,1.9555,1.9556,1.9555,1.9556
EURNZD,20100215,012500,1.9557,1.9558,1.9557,1.9558
EURNZD,20100215,012600,1.9557,1.9557,1.9557,1.9557
EURNZD,20100215,012700,1.9558,1.9558,1.9557,1.9557
EURNZD,20100215,012800,1.9558,1.9558,1.9557,1.9557
EURNZD,20100215,012900,1.9557,1.9558,1.9557,1.9557
EURNZD,20100215,013000,1.9557,1.9557,1.9557,1.9557
EURNZD,20100215,013100,1.9557,1.9557,1.9554,1.9554
EURNZD,20100215,013200,1.9553,1.9553,1.9552,1.9552
EURNZD,20100215,013300,1.9553,1.9554,1.9553,1.9553
EURNZD,20100215,013400,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,013500,1.9554,1.9555,1.9554,1.9555
EURNZD,20100215,013600,1.9555,1.9555,1.9555,1.9555
EURNZD,20100215,013700,1.9555,1.9555,1.9554,1.9554
EURNZD,20100215,013800,1.9554,1.9554,1.9552,1.9552
EURNZD,20100215,013900,1.9553,1.9553,1.9550,1.9550
EURNZD,20100215,014000,1.9550,1.9550,1.9550,1.9550
EURNZD,20100215,014100,1.9552,1.9554,1.9552,1.9554
EURNZD,20100215,014200,1.9553,1.9553,1.9549,1.9549
EURNZD,20100215,014300,1.9554,1.9560,1.9554,1.9560
EURNZD,20100215,014400,1.9559,1.9560,1.9556,1.9560
EURNZD,20100215,014500,1.9559,1.9559,1.9557,1.9557
EURNZD,20100215,014600,1.9557,1.9557,1.9555,1.9555
EURNZD,20100215,014700,1.9554,1.9554,1.9553,1.9553
EURNZD,20100215,014800,1.9553,1.9554,1.9553,1.9554
EURNZD,20100215,014900,1.9555,1.9558,1.9555,1.9558
EURNZD,20100215,015000,1.9558,1.9561,1.9557,1.9559
EURNZD,20100215,015100,1.9558,1.9562,1.9558,1.9562
EURNZD,20100215,015200,1.9562,1.9562,1.9560,1.9560
EURNZD,20100215,015300,1.9558,1.9558,1.9555,1.9555
EURNZD,20100215,015400,1.9554,1.9554,1.9550,1.9550
EURNZD,20100215,015500,1.9550,1.9550,1.9549,1.9550
EURNZD,20100215,015600,1.9551,1.9551,1.9546,1.9546
EURNZD,20100215,015700,1.9545,1.9549,1.9545,1.9549
EURNZD,20100215,015800,1.9549,1.9550,1.9548,1.9550
EURNZD,20100215,015900,1.9550,1.9555,1.9550,1.9555
EURNZD,20100215,020000,1.9557,1.9560,1.9557,1.9560
EURNZD,20100215,020100,1.9560,1.9562,1.9560,1.9562
EURNZD,20100215,020200,1.9561,1.9561,1.9557,1.9557
EURNZD,20100215,020300,1.9557,1.9557,1.9554,1.9554
EURNZD,20100215,020400,1.9555,1.9556,1.9555,1.9556
EURNZD,20100215,020500,1.9556,1.9556,1.9556,1.9556
EURNZD,20100215,020600,1.9557,1.9558,1.9557,1.9557
EURNZD,20100215,020700,1.9556,1.9556,1.9553,1.9553
EURNZD,20100215,020800,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,020900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100215,021000,1.9552,1.9552,1.9551,1.9551
EURNZD,20100215,021100,1.9551,1.9553,1.9551,1.9553
EURNZD,20100215,021200,1.9554,1.9554,1.9554,1.9554
EURNZD,20100215,021300,1.9554,1.9554,1.9550,1.9550
EURNZD,20100215,021400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100215,021500,1.9549,1.9549,1.9549,1.9549
EURNZD,20100215,021600,1.9549,1.9550,1.9549,1.9550
EURNZD,20100215,021700,1.9551,1.9551,1.9551,1.9551
EURNZD,20100215,021800,1.9550,1.9551,1.9550,1.9551
EURNZD,20100215,021900,1.9551,1.9551,1.9550,1.9550
EURNZD,20100215,022000,1.9550,1.9550,1.9549,1.9549
EURNZD,20100215,022100,1.9551,1.9554,1.9551,1.9554
EURNZD,20100215,022200,1.9554,1.9555,1.9552,1.9552
EURNZD,20100215,022300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100215,022400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100215,022500,1.9550,1.9554,1.9550,1.9554
EURNZD,20100215,022600,1.9555,1.9556,1.9555,1.9556
EURNZD,20100215,022700,1.9555,1.9555,1.9553,1.9553
EURNZD,20100215,022800,1.9553,1.9553,1.9552,1.9553
EURNZD,20100215,022900,1.9553,1.9553,1.9551,1.9551
EURNZD,20100215,023000,1.9551,1.9551,1.9550,1.9550
EURNZD,20100215,023100,1.9550,1.9550,1.9550,1.9550
EURNZD,20100215,023200,1.9550,1.9550,1.9550,1.9550
EURNZD,20100215,023300,1.9550,1.9550,1.9549,1.9549
EURNZD,20100215,023400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100215,023500,1.9549,1.9549,1.9548,1.9549
EURNZD,20100215,023600,1.9549,1.9550,1.9549,1.9549
EURNZD,20100215,023700,1.9549,1.9549,1.9548,1.9548
EURNZD,20100215,023800,1.9548,1.9548,1.9548,1.9548
EURNZD,20100215,023900,1.9548,1.9549,1.9548,1.9548
EURNZD,20100215,024000,1.9548,1.9548,1.9548,1.9548
EURNZD,20100215,024100,1.9547,1.9547,1.9546,1.9546
EURNZD,20100215,024200,1.9545,1.9545,1.9545,1.9545
EURNZD,20100215,024300,1.9545,1.9545,1.9545,1.9545
EURNZD,20100215,024400,1.9546,1.9548,1.9546,1.9548
EURNZD,20100215,024500,1.9549,1.9551,1.9549,1.9551
EURNZD,20100215,024600,1.9551,1.9553,1.9551,1.9553
EURNZD,20100215,024700,1.9554,1.9556,1.9554,1.9556
EURNZD,20100215,024800,1.9555,1.9555,1.9554,1.9554
EURNZD,20100215,024900,1.9554,1.9554,1.9551,1.9552
EURNZD,20100215,025000,1.9553,1.9553,1.9553,1.9553
EURNZD,20100215,025100,1.9554,1.9556,1.9554,1.9555
EURNZD,20100215,025200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100215,025300,1.9555,1.9556,1.9555,1.9555
EURNZD,20100215,025400,1.9554,1.9554,1.9554,1.9554
EURNZD,20100215,025500,1.9554,1.9557,1.9554,1.9557
EURNZD,20100215,025600,1.9557,1.9559,1.9557,1.9557
EURNZD,20100215,025700,1.9557,1.9557,1.9553,1.9553
EURNZD,20100215,025800,1.9551,1.9551,1.9550,1.9550
EURNZD,20100215,025900,1.9550,1.9550,1.9550,1.9550
EURNZD,20100215,030000,1.9549,1.9549,1.9549,1.9549
EURNZD,20100215,030100,1.9550,1.9550,1.9550,1.9550
EURNZD,20100215,030200,1.9550,1.9550,1.9549,1.9549
EURNZD,20100215,030300,1.9549,1.9554,1.9549,1.9554
EURNZD,20100215,030400,1.9555,1.9555,1.9552,1.9552
EURNZD,20100215,030500,1.9551,1.9552,1.9549,1.9549
EURNZD,20100215,030600,1.9548,1.9548,1.9545,1.9545
EURNZD,20100215,030700,1.9543,1.9543,1.9540,1.9540
EURNZD,20100215,030800,1.9540,1.9541,1.9540,1.9541
EURNZD,20100215,030900,1.9541,1.9541,1.9540,1.9540
EURNZD,20100215,031000,1.9540,1.9540,1.9540,1.9540
EURNZD,20100215,031100,1.9540,1.9540,1.9540,1.9540
EURNZD,20100215,031200,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,031300,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,031400,1.9539,1.9540,1.9539,1.9540
EURNZD,20100215,031500,1.9540,1.9541,1.9540,1.9541
EURNZD,20100215,031600,1.9541,1.9542,1.9540,1.9540
EURNZD,20100215,031700,1.9540,1.9540,1.9537,1.9538
EURNZD,20100215,031800,1.9538,1.9538,1.9535,1.9535
EURNZD,20100215,031900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,032000,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,032100,1.9536,1.9537,1.9536,1.9537
EURNZD,20100215,032200,1.9537,1.9537,1.9537,1.9537
EURNZD,20100215,032300,1.9538,1.9539,1.9537,1.9537
EURNZD,20100215,032400,1.9537,1.9537,1.9535,1.9535
EURNZD,20100215,032500,1.9535,1.9535,1.9534,1.9535
EURNZD,20100215,032600,1.9535,1.9535,1.9534,1.9534
EURNZD,20100215,032700,1.9533,1.9533,1.9532,1.9532
EURNZD,20100215,032800,1.9532,1.9535,1.9532,1.9535
EURNZD,20100215,032900,1.9535,1.9536,1.9535,1.9536
EURNZD,20100215,033000,1.9536,1.9537,1.9536,1.9537
EURNZD,20100215,033100,1.9538,1.9538,1.9538,1.9538
EURNZD,20100215,033200,1.9538,1.9539,1.9538,1.9539
EURNZD,20100215,033300,1.9539,1.9539,1.9537,1.9537
EURNZD,20100215,033400,1.9537,1.9538,1.9537,1.9538
EURNZD,20100215,033500,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,033600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100215,033700,1.9536,1.9536,1.9535,1.9535
EURNZD,20100215,033800,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,033900,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,034000,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,034100,1.9534,1.9534,1.9533,1.9533
EURNZD,20100215,034200,1.9534,1.9536,1.9534,1.9536
EURNZD,20100215,034300,1.9538,1.9538,1.9538,1.9538
EURNZD,20100215,034400,1.9538,1.9540,1.9538,1.9540
EURNZD,20100215,034500,1.9540,1.9540,1.9539,1.9539
EURNZD,20100215,034600,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,034700,1.9539,1.9541,1.9539,1.9541
EURNZD,20100215,034800,1.9541,1.9541,1.9541,1.9541
EURNZD,20100215,034900,1.9541,1.9541,1.9541,1.9541
EURNZD,20100215,035000,1.9541,1.9541,1.9540,1.9540
EURNZD,20100215,035100,1.9539,1.9539,1.9536,1.9536
EURNZD,20100215,035200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,035300,1.9536,1.9537,1.9536,1.9537
EURNZD,20100215,035400,1.9537,1.9537,1.9537,1.9537
EURNZD,20100215,035500,1.9537,1.9537,1.9537,1.9537
EURNZD,20100215,035600,1.9537,1.9537,1.9537,1.9537
EURNZD,20100215,035700,1.9537,1.9537,1.9537,1.9537
EURNZD,20100215,035800,1.9536,1.9536,1.9535,1.9535
EURNZD,20100215,035900,1.9535,1.9535,1.9534,1.9535
EURNZD,20100215,040000,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,040100,1.9534,1.9534,1.9534,1.9534
EURNZD,20100215,040200,1.9535,1.9535,1.9535,1.9535
EURNZD,20100215,040300,1.9535,1.9536,1.9535,1.9536
EURNZD,20100215,040400,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,040500,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,040600,1.9536,1.9537,1.9536,1.9536
EURNZD,20100215,040700,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,040800,1.9537,1.9539,1.9537,1.9539
EURNZD,20100215,040900,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,041000,1.9539,1.9539,1.9539,1.9539
EURNZD,20100215,041100,1.9538,1.9538,1.9538,1.9538
EURNZD,20100215,041200,1.9537,1.9537,1.9536,1.9536
EURNZD,20100215,041300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,041400,1.9536,1.9536,1.9534,1.9534
EURNZD,20100215,041500,1.9533,1.9535,1.9533,1.9535
EURNZD,20100215,041600,1.9534,1.9534,1.9532,1.9532
EURNZD,20100215,041700,1.9532,1.9534,1.9532,1.9534
EURNZD,20100215,041800,1.9535,1.9536,1.9533,1.9533
EURNZD,20100215,041900,1.9533,1.9533,1.9532,1.9532
EURNZD,20100215,042000,1.9532,1.9533,1.9532,1.9533
EURNZD,20100215,042100,1.9533,1.9533,1.9533,1.9533
EURNZD,20100215,042200,1.9534,1.9536,1.9534,1.9536
EURNZD,20100215,042300,1.9536,1.9536,1.9536,1.9536
EURNZD,20100215,042400,1.9536,1.9536,1.9535,1.9536
EURNZD,20100215,042500,1.9536,1.9538,1.9536,1.9538
EURNZD,20100215,042600,1.9539,1.9539,1.9538,1.9538
EURNZD,20100215,042700,1.9538,1.9539,1.9538,1.9538
EURNZD,20100215,042800,1.9537,1.9537,1.9534,1.9534
EURNZD,20100215,042900,1.9533,1.9533,1.9533,1.9533
EURNZD,20100215,043000,1.9534,1.9536,1.9533,1.9534
EURNZD,20100215,043100,1.9532,1.9532,1.9528,1.9530
EURNZD,20100215,043200,1.9531,1.9531,1.9526,1.9526
EURNZD,20100215,043300,1.9524,1.9524,1.9521,1.9523
EURNZD,20100215,043400,1.9523,1.9525,1.9523,1.9525
EURNZD,20100215,043500,1.9527,1.9527,1.9525,1.9525
EURNZD,20100215,043600,1.9527,1.9529,1.9527,1.9529
EURNZD,20100215,043700,1.9529,1.9530,1.9529,1.9530
EURNZD,20100215,043800,1.9531,1.9532,1.9527,1.9527
EURNZD,20100215,043900,1.9527,1.9528,1.9527,1.9528
EURNZD,20100215,044000,1.9529,1.9529,1.9527,1.9527
EURNZD,20100215,044100,1.9526,1.9526,1.9524,1.9525
EURNZD,20100215,044200,1.9523,1.9523,1.9517,1.9517
EURNZD,20100215,044300,1.9516,1.9516,1.9514,1.9514
EURNZD,20100215,044400,1.9514,1.9514,1.9512,1.9512
EURNZD,20100215,044500,1.9517,1.9521,1.9517,1.9519
EURNZD,20100215,044600,1.9518,1.9519,1.9516,1.9519
EURNZD,20100215,044700,1.9519,1.9521,1.9519,1.9521
EURNZD,20100215,044800,1.9521,1.9521,1.9521,1.9521
EURNZD,20100215,044900,1.9521,1.9521,1.9521,1.9521
EURNZD,20100215,045000,1.9521,1.9521,1.9520,1.9520
EURNZD,20100215,045100,1.9520,1.9520,1.9519,1.9519
EURNZD,20100215,045200,1.9519,1.9519,1.9518,1.9518
EURNZD,20100215,045300,1.9519,1.9520,1.9519,1.9520
EURNZD,20100215,045400,1.9522,1.9522,1.9522,1.9522
EURNZD,20100215,045500,1.9523,1.9523,1.9523,1.9523
EURNZD,20100215,045600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100215,045700,1.9524,1.9524,1.9521,1.9521
EURNZD,20100215,045800,1.9521,1.9521,1.9520,1.9520
EURNZD,20100215,045900,1.9520,1.9520,1.9520,1.9520
EURNZD,20100215,050000,1.9516,1.9516,1.9515,1.9515
EURNZD,20100215,050100,1.9515,1.9515,1.9515,1.9515
EURNZD,20100215,050200,1.9514,1.9514,1.9514,1.9514
EURNZD,20100215,050300,1.9514,1.9515,1.9514,1.9515
EURNZD,20100215,050400,1.9515,1.9516,1.9515,1.9516
EURNZD,20100215,050500,1.9516,1.9516,1.9511,1.9511
EURNZD,20100215,050600,1.9509,1.9509,1.9501,1.9501
EURNZD,20100215,050700,1.9503,1.9505,1.9503,1.9505
EURNZD,20100215,050800,1.9505,1.9505,1.9503,1.9503
EURNZD,20100215,050900,1.9503,1.9504,1.9501,1.9504
EURNZD,20100215,051000,1.9505,1.9505,1.9504,1.9504
EURNZD,20100215,051100,1.9504,1.9505,1.9504,1.9505
EURNZD,20100215,051200,1.9505,1.9505,1.9503,1.9504
EURNZD,20100215,051300,1.9504,1.9504,1.9502,1.9502
EURNZD,20100215,051400,1.9502,1.9502,1.9501,1.9501
EURNZD,20100215,051500,1.9501,1.9504,1.9501,1.9502
EURNZD,20100215,051600,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,051700,1.9503,1.9503,1.9502,1.9502
EURNZD,20100215,051800,1.9502,1.9502,1.9500,1.9500
EURNZD,20100215,051900,1.9500,1.9501,1.9499,1.9499
EURNZD,20100215,052000,1.9499,1.9503,1.9499,1.9503
EURNZD,20100215,052100,1.9504,1.9506,1.9504,1.9506
EURNZD,20100215,052200,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,052300,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,052400,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,052500,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,052600,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,052700,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,052800,1.9505,1.9505,1.9504,1.9504
EURNZD,20100215,052900,1.9505,1.9507,1.9505,1.9507
EURNZD,20100215,053000,1.9507,1.9507,1.9505,1.9505
EURNZD,20100215,053100,1.9505,1.9507,1.9505,1.9507
EURNZD,20100215,053200,1.9507,1.9507,1.9507,1.9507
EURNZD,20100215,053300,1.9508,1.9508,1.9507,1.9507
EURNZD,20100215,053400,1.9505,1.9505,1.9502,1.9504
EURNZD,20100215,053500,1.9504,1.9504,1.9502,1.9503
EURNZD,20100215,053600,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,053700,1.9502,1.9505,1.9502,1.9505
EURNZD,20100215,053800,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,053900,1.9508,1.9508,1.9508,1.9508
EURNZD,20100215,054000,1.9509,1.9514,1.9509,1.9512
EURNZD,20100215,054100,1.9512,1.9512,1.9510,1.9511
EURNZD,20100215,054200,1.9511,1.9511,1.9511,1.9511
EURNZD,20100215,054300,1.9510,1.9510,1.9506,1.9506
EURNZD,20100215,054400,1.9506,1.9507,1.9506,1.9506
EURNZD,20100215,054500,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,054600,1.9507,1.9508,1.9507,1.9508
EURNZD,20100215,054700,1.9508,1.9508,1.9507,1.9507
EURNZD,20100215,054800,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,054900,1.9505,1.9505,1.9505,1.9505
EURNZD,20100215,055000,1.9505,1.9508,1.9505,1.9508
EURNZD,20100215,055100,1.9509,1.9517,1.9509,1.9517
EURNZD,20100215,055200,1.9517,1.9519,1.9517,1.9518
EURNZD,20100215,055300,1.9518,1.9518,1.9518,1.9518
EURNZD,20100215,055400,1.9518,1.9518,1.9518,1.9518
EURNZD,20100215,055500,1.9517,1.9517,1.9513,1.9513
EURNZD,20100215,055600,1.9514,1.9515,1.9513,1.9513
EURNZD,20100215,055700,1.9513,1.9515,1.9512,1.9515
EURNZD,20100215,055800,1.9517,1.9518,1.9515,1.9518
EURNZD,20100215,055900,1.9518,1.9518,1.9518,1.9518
EURNZD,20100215,060000,1.9517,1.9517,1.9515,1.9515
EURNZD,20100215,060100,1.9514,1.9516,1.9513,1.9516
EURNZD,20100215,060200,1.9516,1.9516,1.9516,1.9516
EURNZD,20100215,060300,1.9515,1.9516,1.9515,1.9516
EURNZD,20100215,060400,1.9516,1.9518,1.9516,1.9517
EURNZD,20100215,060500,1.9517,1.9518,1.9516,1.9516
EURNZD,20100215,060600,1.9516,1.9516,1.9516,1.9516
EURNZD,20100215,060700,1.9516,1.9516,1.9509,1.9509
EURNZD,20100215,060800,1.9508,1.9509,1.9506,1.9509
EURNZD,20100215,060900,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,061000,1.9505,1.9505,1.9504,1.9504
EURNZD,20100215,061100,1.9503,1.9504,1.9503,1.9504
EURNZD,20100215,061200,1.9505,1.9505,1.9505,1.9505
EURNZD,20100215,061300,1.9505,1.9507,1.9505,1.9507
EURNZD,20100215,061400,1.9506,1.9506,1.9504,1.9504
EURNZD,20100215,061500,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,061600,1.9502,1.9502,1.9498,1.9498
EURNZD,20100215,061700,1.9497,1.9497,1.9497,1.9497
EURNZD,20100215,061800,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,061900,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,062000,1.9492,1.9496,1.9492,1.9496
EURNZD,20100215,062100,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,062200,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,062300,1.9492,1.9492,1.9490,1.9490
EURNZD,20100215,062400,1.9489,1.9490,1.9489,1.9490
EURNZD,20100215,062500,1.9491,1.9492,1.9491,1.9492
EURNZD,20100215,062600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100215,062700,1.9491,1.9494,1.9491,1.9494
EURNZD,20100215,062800,1.9494,1.9494,1.9487,1.9487
EURNZD,20100215,062900,1.9487,1.9489,1.9487,1.9489
EURNZD,20100215,063000,1.9489,1.9490,1.9489,1.9490
EURNZD,20100215,063100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,063200,1.9492,1.9492,1.9491,1.9492
EURNZD,20100215,063300,1.9490,1.9490,1.9490,1.9490
EURNZD,20100215,063400,1.9487,1.9488,1.9487,1.9488
EURNZD,20100215,063500,1.9488,1.9488,1.9487,1.9487
EURNZD,20100215,063600,1.9485,1.9485,1.9483,1.9483
EURNZD,20100215,063700,1.9483,1.9485,1.9483,1.9485
EURNZD,20100215,063800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,063900,1.9485,1.9487,1.9485,1.9487
EURNZD,20100215,064000,1.9487,1.9489,1.9487,1.9488
EURNZD,20100215,064100,1.9487,1.9487,1.9485,1.9485
EURNZD,20100215,064200,1.9483,1.9484,1.9482,1.9484
EURNZD,20100215,064300,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,064400,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,064500,1.9485,1.9487,1.9485,1.9487
EURNZD,20100215,064600,1.9487,1.9488,1.9487,1.9488
EURNZD,20100215,064700,1.9488,1.9489,1.9488,1.9489
EURNZD,20100215,064800,1.9489,1.9489,1.9489,1.9489
EURNZD,20100215,064900,1.9488,1.9488,1.9488,1.9488
EURNZD,20100215,065000,1.9488,1.9488,1.9485,1.9485
EURNZD,20100215,065100,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,065200,1.9486,1.9487,1.9485,1.9485
EURNZD,20100215,065300,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,065400,1.9485,1.9485,1.9483,1.9483
EURNZD,20100215,065500,1.9483,1.9485,1.9483,1.9485
EURNZD,20100215,065600,1.9485,1.9487,1.9485,1.9487
EURNZD,20100215,065700,1.9488,1.9492,1.9488,1.9492
EURNZD,20100215,065800,1.9492,1.9492,1.9489,1.9489
EURNZD,20100215,065900,1.9490,1.9490,1.9490,1.9490
EURNZD,20100215,070000,1.9488,1.9488,1.9483,1.9483
EURNZD,20100215,070100,1.9483,1.9483,1.9482,1.9482
EURNZD,20100215,070200,1.9481,1.9482,1.9481,1.9482
EURNZD,20100215,070300,1.9482,1.9482,1.9481,1.9481
EURNZD,20100215,070400,1.9481,1.9489,1.9480,1.9489
EURNZD,20100215,070500,1.9491,1.9495,1.9491,1.9495
EURNZD,20100215,070600,1.9495,1.9495,1.9495,1.9495
EURNZD,20100215,070700,1.9495,1.9495,1.9491,1.9491
EURNZD,20100215,070800,1.9490,1.9490,1.9487,1.9489
EURNZD,20100215,070900,1.9491,1.9496,1.9491,1.9495
EURNZD,20100215,071000,1.9495,1.9496,1.9494,1.9496
EURNZD,20100215,071100,1.9495,1.9495,1.9492,1.9492
EURNZD,20100215,071200,1.9493,1.9494,1.9491,1.9494
EURNZD,20100215,071300,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,071400,1.9494,1.9495,1.9494,1.9494
EURNZD,20100215,071500,1.9494,1.9495,1.9493,1.9494
EURNZD,20100215,071600,1.9496,1.9497,1.9496,1.9497
EURNZD,20100215,071700,1.9494,1.9494,1.9491,1.9493
EURNZD,20100215,071800,1.9493,1.9493,1.9492,1.9492
EURNZD,20100215,071900,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,072000,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,072100,1.9495,1.9497,1.9491,1.9491
EURNZD,20100215,072200,1.9490,1.9490,1.9489,1.9490
EURNZD,20100215,072300,1.9490,1.9495,1.9490,1.9495
EURNZD,20100215,072400,1.9495,1.9495,1.9493,1.9493
EURNZD,20100215,072500,1.9492,1.9492,1.9490,1.9490
EURNZD,20100215,072600,1.9490,1.9490,1.9489,1.9489
EURNZD,20100215,072700,1.9487,1.9488,1.9486,1.9488
EURNZD,20100215,072800,1.9490,1.9493,1.9490,1.9493
EURNZD,20100215,072900,1.9492,1.9495,1.9492,1.9495
EURNZD,20100215,073000,1.9494,1.9497,1.9494,1.9497
EURNZD,20100215,073100,1.9497,1.9497,1.9494,1.9494
EURNZD,20100215,073200,1.9493,1.9495,1.9491,1.9495
EURNZD,20100215,073300,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,073400,1.9496,1.9496,1.9494,1.9494
EURNZD,20100215,073500,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,073600,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,073700,1.9496,1.9497,1.9496,1.9497
EURNZD,20100215,073800,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,073900,1.9499,1.9500,1.9499,1.9500
EURNZD,20100215,074000,1.9499,1.9501,1.9499,1.9501
EURNZD,20100215,074100,1.9502,1.9502,1.9501,1.9501
EURNZD,20100215,074200,1.9501,1.9501,1.9499,1.9499
EURNZD,20100215,074300,1.9500,1.9505,1.9500,1.9505
EURNZD,20100215,074400,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,074500,1.9506,1.9506,1.9504,1.9504
EURNZD,20100215,074600,1.9505,1.9508,1.9505,1.9508
EURNZD,20100215,074700,1.9509,1.9509,1.9507,1.9507
EURNZD,20100215,074800,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,074900,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,075000,1.9507,1.9507,1.9503,1.9503
EURNZD,20100215,075100,1.9502,1.9503,1.9502,1.9503
EURNZD,20100215,075200,1.9502,1.9503,1.9501,1.9501
EURNZD,20100215,075300,1.9502,1.9506,1.9502,1.9506
EURNZD,20100215,075400,1.9506,1.9506,1.9504,1.9505
EURNZD,20100215,075500,1.9506,1.9510,1.9506,1.9510
EURNZD,20100215,075600,1.9510,1.9511,1.9510,1.9511
EURNZD,20100215,075700,1.9510,1.9510,1.9510,1.9510
EURNZD,20100215,075800,1.9511,1.9512,1.9511,1.9512
EURNZD,20100215,075900,1.9512,1.9513,1.9512,1.9513
EURNZD,20100215,080000,1.9512,1.9512,1.9512,1.9512
EURNZD,20100215,080100,1.9513,1.9517,1.9513,1.9517
EURNZD,20100215,080200,1.9517,1.9517,1.9513,1.9513
EURNZD,20100215,080300,1.9514,1.9516,1.9514,1.9516
EURNZD,20100215,080400,1.9519,1.9521,1.9518,1.9519
EURNZD,20100215,080500,1.9520,1.9521,1.9520,1.9521
EURNZD,20100215,080600,1.9523,1.9524,1.9521,1.9521
EURNZD,20100215,080700,1.9521,1.9524,1.9521,1.9524
EURNZD,20100215,080800,1.9524,1.9526,1.9522,1.9522
EURNZD,20100215,080900,1.9522,1.9522,1.9519,1.9519
EURNZD,20100215,081000,1.9519,1.9519,1.9518,1.9519
EURNZD,20100215,081100,1.9519,1.9523,1.9519,1.9523
EURNZD,20100215,081200,1.9524,1.9524,1.9520,1.9520
EURNZD,20100215,081300,1.9520,1.9520,1.9515,1.9515
EURNZD,20100215,081400,1.9514,1.9515,1.9514,1.9515
EURNZD,20100215,081500,1.9514,1.9515,1.9514,1.9515
EURNZD,20100215,081600,1.9516,1.9525,1.9516,1.9525
EURNZD,20100215,081700,1.9526,1.9530,1.9526,1.9530
EURNZD,20100215,081800,1.9530,1.9530,1.9520,1.9520
EURNZD,20100215,081900,1.9519,1.9519,1.9517,1.9518
EURNZD,20100215,082000,1.9519,1.9521,1.9519,1.9521
EURNZD,20100215,082100,1.9521,1.9523,1.9521,1.9523
EURNZD,20100215,082200,1.9524,1.9526,1.9523,1.9523
EURNZD,20100215,082300,1.9522,1.9522,1.9520,1.9520
EURNZD,20100215,082400,1.9519,1.9519,1.9517,1.9517
EURNZD,20100215,082500,1.9517,1.9517,1.9517,1.9517
EURNZD,20100215,082600,1.9517,1.9517,1.9515,1.9517
EURNZD,20100215,082700,1.9517,1.9517,1.9516,1.9516
EURNZD,20100215,082800,1.9514,1.9514,1.9514,1.9514
EURNZD,20100215,082900,1.9514,1.9516,1.9514,1.9515
EURNZD,20100215,083000,1.9516,1.9518,1.9516,1.9518
EURNZD,20100215,083100,1.9519,1.9521,1.9519,1.9521
EURNZD,20100215,083200,1.9522,1.9525,1.9522,1.9525
EURNZD,20100215,083300,1.9525,1.9525,1.9523,1.9523
EURNZD,20100215,083400,1.9523,1.9527,1.9523,1.9527
EURNZD,20100215,083500,1.9528,1.9532,1.9528,1.9532
EURNZD,20100215,083600,1.9531,1.9531,1.9529,1.9529
EURNZD,20100215,083700,1.9529,1.9529,1.9529,1.9529
EURNZD,20100215,083800,1.9529,1.9529,1.9529,1.9529
EURNZD,20100215,083900,1.9528,1.9528,1.9526,1.9526
EURNZD,20100215,084000,1.9526,1.9526,1.9526,1.9526
EURNZD,20100215,084100,1.9526,1.9528,1.9524,1.9524
EURNZD,20100215,084200,1.9524,1.9524,1.9524,1.9524
EURNZD,20100215,084300,1.9526,1.9529,1.9526,1.9529
EURNZD,20100215,084400,1.9527,1.9529,1.9527,1.9529
EURNZD,20100215,084500,1.9529,1.9531,1.9529,1.9531
EURNZD,20100215,084600,1.9532,1.9534,1.9532,1.9534
EURNZD,20100215,084700,1.9534,1.9534,1.9533,1.9534
EURNZD,20100215,084800,1.9533,1.9533,1.9530,1.9530
EURNZD,20100215,084900,1.9529,1.9534,1.9529,1.9534
EURNZD,20100215,085000,1.9535,1.9536,1.9535,1.9536
EURNZD,20100215,085100,1.9536,1.9538,1.9536,1.9538
EURNZD,20100215,085200,1.9538,1.9538,1.9535,1.9535
EURNZD,20100215,085300,1.9534,1.9534,1.9519,1.9519
EURNZD,20100215,085400,1.9516,1.9516,1.9512,1.9515
EURNZD,20100215,085500,1.9516,1.9522,1.9516,1.9522
EURNZD,20100215,085600,1.9523,1.9523,1.9521,1.9521
EURNZD,20100215,085700,1.9521,1.9521,1.9519,1.9520
EURNZD,20100215,085800,1.9521,1.9522,1.9521,1.9522
EURNZD,20100215,085900,1.9523,1.9528,1.9523,1.9528
EURNZD,20100215,090000,1.9530,1.9534,1.9530,1.9534
EURNZD,20100215,090100,1.9534,1.9536,1.9534,1.9536
EURNZD,20100215,090200,1.9535,1.9535,1.9528,1.9528
EURNZD,20100215,090300,1.9527,1.9527,1.9522,1.9523
EURNZD,20100215,090400,1.9519,1.9519,1.9513,1.9513
EURNZD,20100215,090500,1.9513,1.9513,1.9511,1.9513
EURNZD,20100215,090600,1.9514,1.9514,1.9509,1.9509
EURNZD,20100215,090700,1.9508,1.9508,1.9505,1.9505
EURNZD,20100215,090800,1.9505,1.9509,1.9505,1.9509
EURNZD,20100215,090900,1.9510,1.9512,1.9509,1.9512
EURNZD,20100215,091000,1.9514,1.9515,1.9508,1.9508
EURNZD,20100215,091100,1.9506,1.9506,1.9503,1.9504
EURNZD,20100215,091200,1.9504,1.9504,1.9503,1.9503
EURNZD,20100215,091300,1.9503,1.9506,1.9503,1.9506
EURNZD,20100215,091400,1.9506,1.9507,1.9506,1.9506
EURNZD,20100215,091500,1.9506,1.9510,1.9506,1.9510
EURNZD,20100215,091600,1.9512,1.9514,1.9512,1.9514
EURNZD,20100215,091700,1.9514,1.9514,1.9512,1.9512
EURNZD,20100215,091800,1.9513,1.9513,1.9512,1.9512
EURNZD,20100215,091900,1.9511,1.9513,1.9509,1.9513
EURNZD,20100215,092000,1.9514,1.9515,1.9513,1.9513
EURNZD,20100215,092100,1.9512,1.9514,1.9509,1.9514
EURNZD,20100215,092200,1.9513,1.9513,1.9509,1.9509
EURNZD,20100215,092300,1.9511,1.9518,1.9511,1.9518
EURNZD,20100215,092400,1.9519,1.9519,1.9517,1.9517
EURNZD,20100215,092500,1.9516,1.9516,1.9509,1.9509
EURNZD,20100215,092600,1.9506,1.9509,1.9506,1.9508
EURNZD,20100215,092700,1.9509,1.9512,1.9509,1.9512
EURNZD,20100215,092800,1.9511,1.9511,1.9510,1.9510
EURNZD,20100215,092900,1.9511,1.9513,1.9511,1.9513
EURNZD,20100215,093000,1.9513,1.9513,1.9512,1.9512
EURNZD,20100215,093100,1.9510,1.9510,1.9506,1.9506
EURNZD,20100215,093200,1.9505,1.9517,1.9505,1.9517
EURNZD,20100215,093300,1.9517,1.9518,1.9517,1.9518
EURNZD,20100215,093400,1.9518,1.9520,1.9518,1.9520
EURNZD,20100215,093500,1.9519,1.9519,1.9516,1.9516
EURNZD,20100215,093600,1.9515,1.9516,1.9515,1.9516
EURNZD,20100215,093700,1.9516,1.9516,1.9516,1.9516
EURNZD,20100215,093800,1.9516,1.9516,1.9512,1.9512
EURNZD,20100215,093900,1.9511,1.9511,1.9511,1.9511
EURNZD,20100215,094000,1.9510,1.9510,1.9505,1.9505
EURNZD,20100215,094100,1.9502,1.9502,1.9494,1.9494
EURNZD,20100215,094200,1.9494,1.9495,1.9494,1.9495
EURNZD,20100215,094300,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,094400,1.9497,1.9497,1.9494,1.9495
EURNZD,20100215,094500,1.9495,1.9495,1.9492,1.9492
EURNZD,20100215,094600,1.9492,1.9492,1.9491,1.9491
EURNZD,20100215,094700,1.9491,1.9491,1.9489,1.9489
EURNZD,20100215,094800,1.9488,1.9491,1.9488,1.9491
EURNZD,20100215,094900,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,095000,1.9496,1.9496,1.9494,1.9494
EURNZD,20100215,095100,1.9492,1.9492,1.9490,1.9491
EURNZD,20100215,095200,1.9492,1.9498,1.9492,1.9498
EURNZD,20100215,095300,1.9497,1.9497,1.9495,1.9495
EURNZD,20100215,095400,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,095500,1.9497,1.9497,1.9494,1.9495
EURNZD,20100215,095600,1.9494,1.9496,1.9494,1.9496
EURNZD,20100215,095700,1.9497,1.9497,1.9496,1.9496
EURNZD,20100215,095800,1.9496,1.9498,1.9496,1.9498
EURNZD,20100215,095900,1.9497,1.9498,1.9496,1.9498
EURNZD,20100215,100000,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,100100,1.9498,1.9502,1.9498,1.9502
EURNZD,20100215,100200,1.9504,1.9504,1.9497,1.9497
EURNZD,20100215,100300,1.9497,1.9503,1.9497,1.9503
EURNZD,20100215,100400,1.9504,1.9509,1.9504,1.9509
EURNZD,20100215,100500,1.9508,1.9508,1.9503,1.9503
EURNZD,20100215,100600,1.9503,1.9503,1.9498,1.9498
EURNZD,20100215,100700,1.9497,1.9497,1.9492,1.9492
EURNZD,20100215,100800,1.9492,1.9492,1.9488,1.9492
EURNZD,20100215,100900,1.9490,1.9492,1.9490,1.9492
EURNZD,20100215,101000,1.9492,1.9492,1.9491,1.9491
EURNZD,20100215,101100,1.9491,1.9491,1.9489,1.9489
EURNZD,20100215,101200,1.9490,1.9495,1.9490,1.9494
EURNZD,20100215,101300,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,101400,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,101500,1.9492,1.9495,1.9492,1.9495
EURNZD,20100215,101600,1.9494,1.9494,1.9492,1.9492
EURNZD,20100215,101700,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,101800,1.9493,1.9497,1.9493,1.9495
EURNZD,20100215,101900,1.9494,1.9494,1.9492,1.9492
EURNZD,20100215,102000,1.9494,1.9497,1.9494,1.9497
EURNZD,20100215,102100,1.9500,1.9502,1.9499,1.9499
EURNZD,20100215,102200,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,102300,1.9498,1.9499,1.9496,1.9499
EURNZD,20100215,102400,1.9502,1.9506,1.9502,1.9506
EURNZD,20100215,102500,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,102600,1.9503,1.9503,1.9500,1.9501
EURNZD,20100215,102700,1.9502,1.9506,1.9502,1.9506
EURNZD,20100215,102800,1.9507,1.9508,1.9507,1.9508
EURNZD,20100215,102900,1.9509,1.9510,1.9509,1.9510
EURNZD,20100215,103000,1.9510,1.9514,1.9510,1.9512
EURNZD,20100215,103100,1.9510,1.9511,1.9509,1.9511
EURNZD,20100215,103200,1.9511,1.9511,1.9508,1.9508
EURNZD,20100215,103300,1.9508,1.9509,1.9508,1.9509
EURNZD,20100215,103400,1.9509,1.9509,1.9508,1.9508
EURNZD,20100215,103500,1.9508,1.9513,1.9508,1.9513
EURNZD,20100215,103600,1.9514,1.9516,1.9514,1.9516
EURNZD,20100215,103700,1.9516,1.9516,1.9516,1.9516
EURNZD,20100215,103800,1.9515,1.9515,1.9506,1.9506
EURNZD,20100215,103900,1.9505,1.9505,1.9499,1.9499
EURNZD,20100215,104000,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,104100,1.9497,1.9497,1.9495,1.9495
EURNZD,20100215,104200,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,104300,1.9496,1.9496,1.9495,1.9496
EURNZD,20100215,104400,1.9496,1.9497,1.9496,1.9497
EURNZD,20100215,104500,1.9498,1.9504,1.9498,1.9502
EURNZD,20100215,104600,1.9501,1.9501,1.9499,1.9501
EURNZD,20100215,104700,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,104800,1.9499,1.9500,1.9498,1.9498
EURNZD,20100215,104900,1.9497,1.9497,1.9492,1.9492
EURNZD,20100215,105000,1.9492,1.9496,1.9492,1.9496
EURNZD,20100215,105100,1.9498,1.9498,1.9498,1.9498
EURNZD,20100215,105200,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,105300,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,105400,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,105500,1.9501,1.9501,1.9496,1.9496
EURNZD,20100215,105600,1.9496,1.9498,1.9496,1.9498
EURNZD,20100215,105700,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,105800,1.9497,1.9497,1.9497,1.9497
EURNZD,20100215,105900,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,110000,1.9498,1.9498,1.9495,1.9495
EURNZD,20100215,110100,1.9495,1.9495,1.9494,1.9494
EURNZD,20100215,110200,1.9495,1.9495,1.9495,1.9495
EURNZD,20100215,110300,1.9495,1.9495,1.9495,1.9495
EURNZD,20100215,110400,1.9495,1.9497,1.9495,1.9496
EURNZD,20100215,110500,1.9496,1.9499,1.9496,1.9498
EURNZD,20100215,110600,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,110700,1.9494,1.9496,1.9494,1.9496
EURNZD,20100215,110800,1.9496,1.9499,1.9496,1.9499
EURNZD,20100215,110900,1.9499,1.9501,1.9499,1.9501
EURNZD,20100215,111000,1.9503,1.9505,1.9503,1.9504
EURNZD,20100215,111100,1.9504,1.9505,1.9503,1.9505
EURNZD,20100215,111200,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,111300,1.9506,1.9507,1.9504,1.9504
EURNZD,20100215,111400,1.9504,1.9505,1.9504,1.9505
EURNZD,20100215,111500,1.9505,1.9505,1.9502,1.9502
EURNZD,20100215,111600,1.9504,1.9507,1.9504,1.9507
EURNZD,20100215,111700,1.9507,1.9508,1.9507,1.9508
EURNZD,20100215,111800,1.9508,1.9508,1.9508,1.9508
EURNZD,20100215,111900,1.9508,1.9508,1.9508,1.9508
EURNZD,20100215,112000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,112100,1.9508,1.9508,1.9508,1.9508
EURNZD,20100215,112200,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,112300,1.9509,1.9509,1.9507,1.9507
EURNZD,20100215,112400,1.9508,1.9509,1.9508,1.9509
EURNZD,20100215,112500,1.9509,1.9509,1.9506,1.9506
EURNZD,20100215,112600,1.9506,1.9509,1.9506,1.9509
EURNZD,20100215,112700,1.9511,1.9515,1.9511,1.9512
EURNZD,20100215,112800,1.9513,1.9513,1.9511,1.9512
EURNZD,20100215,112900,1.9512,1.9515,1.9512,1.9515
EURNZD,20100215,113000,1.9515,1.9515,1.9515,1.9515
EURNZD,20100215,113100,1.9516,1.9517,1.9516,1.9516
EURNZD,20100215,113200,1.9515,1.9516,1.9513,1.9516
EURNZD,20100215,113300,1.9517,1.9523,1.9517,1.9523
EURNZD,20100215,113400,1.9523,1.9523,1.9520,1.9520
EURNZD,20100215,113500,1.9520,1.9521,1.9514,1.9514
EURNZD,20100215,113600,1.9514,1.9522,1.9514,1.9522
EURNZD,20100215,113700,1.9521,1.9521,1.9521,1.9521
EURNZD,20100215,113800,1.9520,1.9521,1.9520,1.9521
EURNZD,20100215,113900,1.9522,1.9525,1.9522,1.9524
EURNZD,20100215,114000,1.9523,1.9523,1.9522,1.9522
EURNZD,20100215,114100,1.9522,1.9522,1.9518,1.9518
EURNZD,20100215,114200,1.9517,1.9518,1.9517,1.9518
EURNZD,20100215,114300,1.9519,1.9519,1.9518,1.9518
EURNZD,20100215,114400,1.9518,1.9520,1.9515,1.9515
EURNZD,20100215,114500,1.9517,1.9518,1.9517,1.9518
EURNZD,20100215,114600,1.9518,1.9518,1.9518,1.9518
EURNZD,20100215,114700,1.9519,1.9520,1.9518,1.9520
EURNZD,20100215,114800,1.9522,1.9524,1.9522,1.9522
EURNZD,20100215,114900,1.9523,1.9523,1.9523,1.9523
EURNZD,20100215,115000,1.9522,1.9522,1.9520,1.9520
EURNZD,20100215,115100,1.9519,1.9519,1.9518,1.9519
EURNZD,20100215,115200,1.9520,1.9522,1.9520,1.9521
EURNZD,20100215,115300,1.9521,1.9521,1.9520,1.9520
EURNZD,20100215,115400,1.9520,1.9520,1.9520,1.9520
EURNZD,20100215,115500,1.9520,1.9522,1.9520,1.9522
EURNZD,20100215,115600,1.9523,1.9524,1.9522,1.9524
EURNZD,20100215,115700,1.9524,1.9524,1.9520,1.9520
EURNZD,20100215,115800,1.9520,1.9521,1.9520,1.9521
EURNZD,20100215,115900,1.9521,1.9521,1.9521,1.9521
EURNZD,20100215,120000,1.9520,1.9520,1.9518,1.9518
EURNZD,20100215,120100,1.9518,1.9520,1.9517,1.9517
EURNZD,20100215,120200,1.9519,1.9520,1.9517,1.9517
EURNZD,20100215,120300,1.9516,1.9519,1.9516,1.9519
EURNZD,20100215,120400,1.9517,1.9519,1.9517,1.9519
EURNZD,20100215,120500,1.9519,1.9519,1.9519,1.9519
EURNZD,20100215,120600,1.9519,1.9519,1.9519,1.9519
EURNZD,20100215,120700,1.9519,1.9521,1.9519,1.9521
EURNZD,20100215,120800,1.9521,1.9521,1.9520,1.9520
EURNZD,20100215,120900,1.9519,1.9519,1.9518,1.9519
EURNZD,20100215,121000,1.9519,1.9519,1.9518,1.9518
EURNZD,20100215,121100,1.9519,1.9519,1.9519,1.9519
EURNZD,20100215,121200,1.9519,1.9519,1.9517,1.9517
EURNZD,20100215,121300,1.9519,1.9519,1.9519,1.9519
EURNZD,20100215,121400,1.9518,1.9518,1.9514,1.9514
EURNZD,20100215,121500,1.9513,1.9515,1.9512,1.9515
EURNZD,20100215,121600,1.9517,1.9519,1.9517,1.9519
EURNZD,20100215,121700,1.9520,1.9523,1.9520,1.9523
EURNZD,20100215,121800,1.9521,1.9521,1.9519,1.9519
EURNZD,20100215,121900,1.9519,1.9519,1.9515,1.9515
EURNZD,20100215,122000,1.9512,1.9512,1.9509,1.9509
EURNZD,20100215,122100,1.9509,1.9509,1.9506,1.9506
EURNZD,20100215,122200,1.9505,1.9505,1.9502,1.9502
EURNZD,20100215,122300,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,122400,1.9503,1.9505,1.9503,1.9505
EURNZD,20100215,122500,1.9506,1.9511,1.9506,1.9511
EURNZD,20100215,122600,1.9511,1.9511,1.9510,1.9510
EURNZD,20100215,122700,1.9511,1.9512,1.9511,1.9512
EURNZD,20100215,122800,1.9512,1.9512,1.9509,1.9510
EURNZD,20100215,122900,1.9509,1.9509,1.9507,1.9507
EURNZD,20100215,123000,1.9509,1.9512,1.9509,1.9510
EURNZD,20100215,123100,1.9511,1.9514,1.9511,1.9513
EURNZD,20100215,123200,1.9513,1.9513,1.9511,1.9513
EURNZD,20100215,123300,1.9513,1.9513,1.9511,1.9511
EURNZD,20100215,123400,1.9510,1.9510,1.9510,1.9510
EURNZD,20100215,123500,1.9510,1.9511,1.9510,1.9511
EURNZD,20100215,123600,1.9512,1.9512,1.9511,1.9511
EURNZD,20100215,123700,1.9510,1.9510,1.9509,1.9509
EURNZD,20100215,123800,1.9508,1.9508,1.9507,1.9507
EURNZD,20100215,123900,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,124000,1.9508,1.9508,1.9505,1.9505
EURNZD,20100215,124100,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,124200,1.9503,1.9504,1.9501,1.9504
EURNZD,20100215,124300,1.9505,1.9506,1.9503,1.9503
EURNZD,20100215,124400,1.9504,1.9504,1.9504,1.9504
EURNZD,20100215,124500,1.9503,1.9504,1.9502,1.9502
EURNZD,20100215,124600,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,124700,1.9503,1.9508,1.9503,1.9508
EURNZD,20100215,124800,1.9509,1.9510,1.9507,1.9507
EURNZD,20100215,124900,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,125000,1.9505,1.9505,1.9503,1.9503
EURNZD,20100215,125100,1.9503,1.9503,1.9502,1.9502
EURNZD,20100215,125200,1.9501,1.9502,1.9501,1.9502
EURNZD,20100215,125300,1.9503,1.9505,1.9503,1.9505
EURNZD,20100215,125400,1.9504,1.9504,1.9504,1.9504
EURNZD,20100215,125500,1.9502,1.9503,1.9501,1.9503
EURNZD,20100215,125600,1.9504,1.9504,1.9499,1.9499
EURNZD,20100215,125700,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,125800,1.9495,1.9497,1.9495,1.9497
EURNZD,20100215,125900,1.9497,1.9497,1.9496,1.9497
EURNZD,20100215,130000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,130100,1.9499,1.9499,1.9497,1.9498
EURNZD,20100215,130200,1.9499,1.9502,1.9499,1.9502
EURNZD,20100215,130300,1.9501,1.9501,1.9497,1.9497
EURNZD,20100215,130400,1.9499,1.9499,1.9498,1.9498
EURNZD,20100215,130500,1.9496,1.9497,1.9494,1.9497
EURNZD,20100215,130600,1.9495,1.9495,1.9494,1.9495
EURNZD,20100215,130700,1.9494,1.9495,1.9494,1.9495
EURNZD,20100215,130800,1.9494,1.9496,1.9492,1.9496
EURNZD,20100215,130900,1.9496,1.9497,1.9495,1.9497
EURNZD,20100215,131000,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,131100,1.9494,1.9495,1.9494,1.9495
EURNZD,20100215,131200,1.9496,1.9502,1.9496,1.9502
EURNZD,20100215,131300,1.9503,1.9503,1.9503,1.9503
EURNZD,20100215,131400,1.9503,1.9503,1.9503,1.9503
EURNZD,20100215,131500,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,131600,1.9506,1.9507,1.9506,1.9507
EURNZD,20100215,131700,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,131800,1.9505,1.9505,1.9503,1.9503
EURNZD,20100215,131900,1.9503,1.9503,1.9503,1.9503
EURNZD,20100215,132000,1.9503,1.9503,1.9498,1.9498
EURNZD,20100215,132100,1.9498,1.9499,1.9497,1.9499
EURNZD,20100215,132200,1.9499,1.9500,1.9499,1.9499
EURNZD,20100215,132300,1.9499,1.9502,1.9499,1.9502
EURNZD,20100215,132400,1.9500,1.9500,1.9500,1.9500
EURNZD,20100215,132500,1.9500,1.9501,1.9499,1.9501
EURNZD,20100215,132600,1.9502,1.9507,1.9502,1.9507
EURNZD,20100215,132700,1.9508,1.9508,1.9504,1.9504
EURNZD,20100215,132800,1.9504,1.9505,1.9503,1.9505
EURNZD,20100215,132900,1.9505,1.9507,1.9505,1.9505
EURNZD,20100215,133000,1.9505,1.9505,1.9504,1.9505
EURNZD,20100215,133100,1.9504,1.9504,1.9502,1.9502
EURNZD,20100215,133200,1.9501,1.9502,1.9501,1.9501
EURNZD,20100215,133300,1.9501,1.9501,1.9498,1.9499
EURNZD,20100215,133400,1.9499,1.9501,1.9499,1.9501
EURNZD,20100215,133500,1.9501,1.9503,1.9501,1.9502
EURNZD,20100215,133600,1.9501,1.9501,1.9500,1.9501
EURNZD,20100215,133700,1.9501,1.9502,1.9501,1.9502
EURNZD,20100215,133800,1.9500,1.9501,1.9500,1.9501
EURNZD,20100215,133900,1.9501,1.9501,1.9496,1.9496
EURNZD,20100215,134000,1.9499,1.9499,1.9498,1.9498
EURNZD,20100215,134100,1.9497,1.9499,1.9497,1.9499
EURNZD,20100215,134200,1.9501,1.9504,1.9501,1.9503
EURNZD,20100215,134300,1.9502,1.9502,1.9501,1.9501
EURNZD,20100215,134400,1.9500,1.9500,1.9498,1.9498
EURNZD,20100215,134500,1.9498,1.9498,1.9494,1.9494
EURNZD,20100215,134600,1.9494,1.9496,1.9494,1.9496
EURNZD,20100215,134700,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,134800,1.9493,1.9493,1.9493,1.9493
EURNZD,20100215,134900,1.9494,1.9494,1.9494,1.9494
EURNZD,20100215,135000,1.9494,1.9494,1.9489,1.9489
EURNZD,20100215,135100,1.9489,1.9489,1.9489,1.9489
EURNZD,20100215,135200,1.9488,1.9488,1.9486,1.9488
EURNZD,20100215,135300,1.9489,1.9489,1.9488,1.9488
EURNZD,20100215,135400,1.9488,1.9490,1.9487,1.9490
EURNZD,20100215,135500,1.9490,1.9494,1.9490,1.9493
EURNZD,20100215,135600,1.9493,1.9495,1.9493,1.9495
EURNZD,20100215,135700,1.9494,1.9496,1.9493,1.9496
EURNZD,20100215,135800,1.9497,1.9499,1.9497,1.9498
EURNZD,20100215,135900,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,140000,1.9498,1.9498,1.9498,1.9498
EURNZD,20100215,140100,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,140200,1.9497,1.9499,1.9497,1.9499
EURNZD,20100215,140300,1.9498,1.9498,1.9495,1.9496
EURNZD,20100215,140400,1.9495,1.9499,1.9495,1.9499
EURNZD,20100215,140500,1.9499,1.9499,1.9497,1.9497
EURNZD,20100215,140600,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,140700,1.9496,1.9496,1.9495,1.9496
EURNZD,20100215,140800,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,140900,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,141000,1.9499,1.9500,1.9497,1.9500
EURNZD,20100215,141100,1.9502,1.9502,1.9496,1.9496
EURNZD,20100215,141200,1.9496,1.9498,1.9496,1.9498
EURNZD,20100215,141300,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,141400,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,141500,1.9499,1.9500,1.9497,1.9500
EURNZD,20100215,141600,1.9503,1.9505,1.9503,1.9505
EURNZD,20100215,141700,1.9504,1.9504,1.9503,1.9503
EURNZD,20100215,141800,1.9503,1.9506,1.9503,1.9506
EURNZD,20100215,141900,1.9508,1.9510,1.9508,1.9510
EURNZD,20100215,142000,1.9510,1.9510,1.9508,1.9509
EURNZD,20100215,142100,1.9510,1.9510,1.9508,1.9508
EURNZD,20100215,142200,1.9507,1.9510,1.9506,1.9508
EURNZD,20100215,142300,1.9507,1.9507,1.9503,1.9503
EURNZD,20100215,142400,1.9504,1.9506,1.9503,1.9504
EURNZD,20100215,142500,1.9503,1.9504,1.9503,1.9504
EURNZD,20100215,142600,1.9504,1.9504,1.9501,1.9501
EURNZD,20100215,142700,1.9500,1.9500,1.9499,1.9499
EURNZD,20100215,142800,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,142900,1.9496,1.9496,1.9492,1.9494
EURNZD,20100215,143000,1.9495,1.9497,1.9492,1.9494
EURNZD,20100215,143100,1.9495,1.9498,1.9495,1.9497
EURNZD,20100215,143200,1.9497,1.9499,1.9497,1.9499
EURNZD,20100215,143300,1.9501,1.9501,1.9499,1.9499
EURNZD,20100215,143400,1.9499,1.9499,1.9498,1.9498
EURNZD,20100215,143500,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,143600,1.9499,1.9501,1.9499,1.9501
EURNZD,20100215,143700,1.9501,1.9501,1.9501,1.9501
EURNZD,20100215,143800,1.9503,1.9503,1.9499,1.9499
EURNZD,20100215,143900,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,144000,1.9501,1.9501,1.9498,1.9498
EURNZD,20100215,144100,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,144200,1.9498,1.9498,1.9497,1.9498
EURNZD,20100215,144300,1.9499,1.9502,1.9499,1.9502
EURNZD,20100215,144400,1.9502,1.9502,1.9499,1.9500
EURNZD,20100215,144500,1.9501,1.9501,1.9501,1.9501
EURNZD,20100215,144600,1.9501,1.9501,1.9501,1.9501
EURNZD,20100215,144700,1.9501,1.9504,1.9501,1.9504
EURNZD,20100215,144800,1.9504,1.9506,1.9504,1.9505
EURNZD,20100215,144900,1.9503,1.9508,1.9503,1.9506
EURNZD,20100215,145000,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,145100,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,145200,1.9506,1.9506,1.9501,1.9502
EURNZD,20100215,145300,1.9503,1.9506,1.9503,1.9506
EURNZD,20100215,145400,1.9508,1.9509,1.9508,1.9509
EURNZD,20100215,145500,1.9509,1.9509,1.9503,1.9505
EURNZD,20100215,145600,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,145700,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,145800,1.9506,1.9506,1.9503,1.9503
EURNZD,20100215,145900,1.9504,1.9506,1.9504,1.9506
EURNZD,20100215,150000,1.9506,1.9509,1.9506,1.9509
EURNZD,20100215,150100,1.9511,1.9511,1.9509,1.9509
EURNZD,20100215,150200,1.9510,1.9510,1.9510,1.9510
EURNZD,20100215,150300,1.9510,1.9513,1.9510,1.9510
EURNZD,20100215,150400,1.9510,1.9510,1.9505,1.9505
EURNZD,20100215,150500,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,150600,1.9504,1.9506,1.9504,1.9506
EURNZD,20100215,150700,1.9505,1.9505,1.9502,1.9502
EURNZD,20100215,150800,1.9503,1.9509,1.9503,1.9509
EURNZD,20100215,150900,1.9510,1.9512,1.9510,1.9510
EURNZD,20100215,151000,1.9509,1.9509,1.9507,1.9507
EURNZD,20100215,151100,1.9507,1.9508,1.9506,1.9506
EURNZD,20100215,151200,1.9506,1.9509,1.9506,1.9509
EURNZD,20100215,151300,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,151400,1.9506,1.9506,1.9504,1.9504
EURNZD,20100215,151500,1.9504,1.9506,1.9504,1.9506
EURNZD,20100215,151600,1.9506,1.9507,1.9504,1.9506
EURNZD,20100215,151700,1.9508,1.9509,1.9508,1.9509
EURNZD,20100215,151800,1.9509,1.9509,1.9508,1.9508
EURNZD,20100215,151900,1.9508,1.9509,1.9508,1.9509
EURNZD,20100215,152000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,152100,1.9510,1.9511,1.9510,1.9511
EURNZD,20100215,152200,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,152300,1.9509,1.9509,1.9508,1.9509
EURNZD,20100215,152400,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,152500,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,152600,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,152700,1.9508,1.9509,1.9506,1.9506
EURNZD,20100215,152800,1.9505,1.9505,1.9504,1.9504
EURNZD,20100215,152900,1.9505,1.9506,1.9505,1.9506
EURNZD,20100215,153000,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,153100,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,153200,1.9509,1.9510,1.9509,1.9509
EURNZD,20100215,153300,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,153400,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,153500,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,153600,1.9507,1.9507,1.9503,1.9503
EURNZD,20100215,153700,1.9502,1.9503,1.9502,1.9503
EURNZD,20100215,153800,1.9503,1.9504,1.9503,1.9504
EURNZD,20100215,153900,1.9504,1.9504,1.9503,1.9504
EURNZD,20100215,154000,1.9504,1.9504,1.9502,1.9502
EURNZD,20100215,154100,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,154200,1.9501,1.9502,1.9501,1.9502
EURNZD,20100215,154300,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,154400,1.9502,1.9502,1.9502,1.9502
EURNZD,20100215,154500,1.9502,1.9502,1.9499,1.9499
EURNZD,20100215,154600,1.9498,1.9502,1.9496,1.9502
EURNZD,20100215,154700,1.9505,1.9506,1.9504,1.9505
EURNZD,20100215,154800,1.9506,1.9506,1.9502,1.9502
EURNZD,20100215,154900,1.9502,1.9502,1.9497,1.9497
EURNZD,20100215,155000,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,155100,1.9495,1.9497,1.9495,1.9496
EURNZD,20100215,155200,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,155300,1.9495,1.9495,1.9492,1.9493
EURNZD,20100215,155400,1.9495,1.9496,1.9488,1.9488
EURNZD,20100215,155500,1.9488,1.9492,1.9488,1.9490
EURNZD,20100215,155600,1.9490,1.9490,1.9484,1.9484
EURNZD,20100215,155700,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,155800,1.9485,1.9485,1.9481,1.9481
EURNZD,20100215,155900,1.9481,1.9485,1.9481,1.9483
EURNZD,20100215,160000,1.9483,1.9483,1.9476,1.9476
EURNZD,20100215,160100,1.9475,1.9480,1.9472,1.9480
EURNZD,20100215,160200,1.9481,1.9485,1.9481,1.9485
EURNZD,20100215,160300,1.9486,1.9488,1.9485,1.9485
EURNZD,20100215,160400,1.9483,1.9483,1.9480,1.9481
EURNZD,20100215,160500,1.9480,1.9480,1.9478,1.9478
EURNZD,20100215,160600,1.9479,1.9481,1.9479,1.9481
EURNZD,20100215,160700,1.9482,1.9482,1.9479,1.9479
EURNZD,20100215,160800,1.9478,1.9481,1.9478,1.9481
EURNZD,20100215,160900,1.9481,1.9484,1.9481,1.9484
EURNZD,20100215,161000,1.9485,1.9489,1.9485,1.9488
EURNZD,20100215,161100,1.9487,1.9488,1.9487,1.9487
EURNZD,20100215,161200,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,161300,1.9485,1.9488,1.9485,1.9488
EURNZD,20100215,161400,1.9489,1.9489,1.9484,1.9484
EURNZD,20100215,161500,1.9483,1.9484,1.9481,1.9484
EURNZD,20100215,161600,1.9483,1.9483,1.9483,1.9483
EURNZD,20100215,161700,1.9483,1.9485,1.9483,1.9485
EURNZD,20100215,161800,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,161900,1.9483,1.9483,1.9481,1.9481
EURNZD,20100215,162000,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,162100,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,162200,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,162300,1.9483,1.9483,1.9483,1.9483
EURNZD,20100215,162400,1.9483,1.9483,1.9482,1.9483
EURNZD,20100215,162500,1.9484,1.9486,1.9484,1.9486
EURNZD,20100215,162600,1.9485,1.9485,1.9480,1.9480
EURNZD,20100215,162700,1.9481,1.9488,1.9481,1.9488
EURNZD,20100215,162800,1.9487,1.9487,1.9483,1.9485
EURNZD,20100215,162900,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,163000,1.9483,1.9483,1.9481,1.9481
EURNZD,20100215,163100,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,163200,1.9483,1.9483,1.9482,1.9482
EURNZD,20100215,163300,1.9483,1.9484,1.9483,1.9483
EURNZD,20100215,163400,1.9483,1.9485,1.9483,1.9485
EURNZD,20100215,163500,1.9486,1.9488,1.9484,1.9484
EURNZD,20100215,163600,1.9483,1.9483,1.9478,1.9478
EURNZD,20100215,163700,1.9477,1.9477,1.9475,1.9475
EURNZD,20100215,163800,1.9475,1.9476,1.9474,1.9476
EURNZD,20100215,163900,1.9477,1.9479,1.9477,1.9479
EURNZD,20100215,164000,1.9479,1.9480,1.9479,1.9479
EURNZD,20100215,164100,1.9479,1.9480,1.9479,1.9479
EURNZD,20100215,164200,1.9479,1.9483,1.9479,1.9482
EURNZD,20100215,164300,1.9482,1.9484,1.9482,1.9484
EURNZD,20100215,164400,1.9484,1.9487,1.9483,1.9487
EURNZD,20100215,164500,1.9489,1.9489,1.9489,1.9489
EURNZD,20100215,164600,1.9489,1.9489,1.9487,1.9487
EURNZD,20100215,164700,1.9487,1.9491,1.9487,1.9491
EURNZD,20100215,164800,1.9492,1.9494,1.9492,1.9492
EURNZD,20100215,164900,1.9493,1.9494,1.9493,1.9494
EURNZD,20100215,165000,1.9496,1.9496,1.9494,1.9495
EURNZD,20100215,165100,1.9492,1.9497,1.9492,1.9497
EURNZD,20100215,165200,1.9496,1.9498,1.9495,1.9498
EURNZD,20100215,165300,1.9501,1.9505,1.9501,1.9505
EURNZD,20100215,165400,1.9503,1.9503,1.9502,1.9502
EURNZD,20100215,165500,1.9503,1.9503,1.9499,1.9499
EURNZD,20100215,165600,1.9498,1.9500,1.9497,1.9500
EURNZD,20100215,165700,1.9501,1.9501,1.9500,1.9500
EURNZD,20100215,165800,1.9501,1.9504,1.9501,1.9504
EURNZD,20100215,165900,1.9504,1.9506,1.9504,1.9506
EURNZD,20100215,170000,1.9506,1.9515,1.9506,1.9515
EURNZD,20100215,170100,1.9516,1.9516,1.9512,1.9512
EURNZD,20100215,170200,1.9511,1.9511,1.9506,1.9506
EURNZD,20100215,170300,1.9506,1.9506,1.9505,1.9505
EURNZD,20100215,170400,1.9505,1.9506,1.9504,1.9506
EURNZD,20100215,170500,1.9507,1.9507,1.9507,1.9507
EURNZD,20100215,170600,1.9508,1.9510,1.9508,1.9510
EURNZD,20100215,170700,1.9509,1.9509,1.9506,1.9506
EURNZD,20100215,170800,1.9505,1.9507,1.9505,1.9507
EURNZD,20100215,170900,1.9508,1.9511,1.9508,1.9511
EURNZD,20100215,171000,1.9511,1.9511,1.9511,1.9511
EURNZD,20100215,171100,1.9511,1.9511,1.9508,1.9508
EURNZD,20100215,171200,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,171300,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,171400,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,171500,1.9507,1.9509,1.9507,1.9509
EURNZD,20100215,171600,1.9509,1.9511,1.9509,1.9509
EURNZD,20100215,171700,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,171800,1.9506,1.9506,1.9498,1.9498
EURNZD,20100215,171900,1.9497,1.9497,1.9490,1.9492
EURNZD,20100215,172000,1.9492,1.9497,1.9492,1.9497
EURNZD,20100215,172100,1.9497,1.9501,1.9497,1.9501
EURNZD,20100215,172200,1.9501,1.9501,1.9501,1.9501
EURNZD,20100215,172300,1.9501,1.9501,1.9501,1.9501
EURNZD,20100215,172400,1.9501,1.9501,1.9497,1.9497
EURNZD,20100215,172500,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,172600,1.9496,1.9496,1.9491,1.9491
EURNZD,20100215,172700,1.9491,1.9491,1.9487,1.9487
EURNZD,20100215,172800,1.9486,1.9486,1.9485,1.9485
EURNZD,20100215,172900,1.9485,1.9490,1.9485,1.9490
EURNZD,20100215,173000,1.9491,1.9491,1.9491,1.9491
EURNZD,20100215,173100,1.9491,1.9491,1.9491,1.9491
EURNZD,20100215,173200,1.9491,1.9491,1.9491,1.9491
EURNZD,20100215,173300,1.9490,1.9492,1.9490,1.9492
EURNZD,20100215,173400,1.9492,1.9492,1.9491,1.9492
EURNZD,20100215,173500,1.9492,1.9492,1.9490,1.9490
EURNZD,20100215,173600,1.9490,1.9491,1.9490,1.9491
EURNZD,20100215,173700,1.9491,1.9492,1.9491,1.9492
EURNZD,20100215,173800,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,173900,1.9495,1.9499,1.9495,1.9499
EURNZD,20100215,174000,1.9497,1.9497,1.9491,1.9496
EURNZD,20100215,174100,1.9497,1.9501,1.9497,1.9501
EURNZD,20100215,174200,1.9502,1.9502,1.9497,1.9497
EURNZD,20100215,174300,1.9496,1.9496,1.9495,1.9495
EURNZD,20100215,174400,1.9495,1.9495,1.9492,1.9492
EURNZD,20100215,174500,1.9489,1.9489,1.9487,1.9487
EURNZD,20100215,174600,1.9485,1.9487,1.9484,1.9487
EURNZD,20100215,174700,1.9488,1.9490,1.9486,1.9486
EURNZD,20100215,174800,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,174900,1.9485,1.9486,1.9485,1.9486
EURNZD,20100215,175000,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,175100,1.9485,1.9489,1.9485,1.9489
EURNZD,20100215,175200,1.9490,1.9490,1.9488,1.9488
EURNZD,20100215,175300,1.9488,1.9488,1.9485,1.9485
EURNZD,20100215,175400,1.9484,1.9484,1.9483,1.9483
EURNZD,20100215,175500,1.9483,1.9483,1.9483,1.9483
EURNZD,20100215,175600,1.9484,1.9485,1.9483,1.9483
EURNZD,20100215,175700,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,175800,1.9482,1.9482,1.9479,1.9479
EURNZD,20100215,175900,1.9479,1.9481,1.9479,1.9481
EURNZD,20100215,180000,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,180100,1.9482,1.9483,1.9482,1.9483
EURNZD,20100215,180200,1.9483,1.9483,1.9483,1.9483
EURNZD,20100215,180300,1.9482,1.9483,1.9482,1.9483
EURNZD,20100215,180400,1.9478,1.9478,1.9474,1.9478
EURNZD,20100215,180500,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,180600,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,180700,1.9477,1.9477,1.9474,1.9474
EURNZD,20100215,180800,1.9475,1.9476,1.9474,1.9476
EURNZD,20100215,180900,1.9476,1.9478,1.9476,1.9478
EURNZD,20100215,181000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,181100,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,181200,1.9479,1.9483,1.9479,1.9481
EURNZD,20100215,181300,1.9481,1.9481,1.9479,1.9479
EURNZD,20100215,181400,1.9479,1.9481,1.9479,1.9481
EURNZD,20100215,181500,1.9484,1.9487,1.9484,1.9487
EURNZD,20100215,181600,1.9489,1.9489,1.9487,1.9488
EURNZD,20100215,181700,1.9489,1.9489,1.9489,1.9489
EURNZD,20100215,181800,1.9488,1.9489,1.9487,1.9487
EURNZD,20100215,181900,1.9488,1.9490,1.9488,1.9490
EURNZD,20100215,182000,1.9491,1.9494,1.9491,1.9494
EURNZD,20100215,182100,1.9495,1.9496,1.9494,1.9494
EURNZD,20100215,182200,1.9494,1.9495,1.9494,1.9495
EURNZD,20100215,182300,1.9496,1.9496,1.9492,1.9492
EURNZD,20100215,182400,1.9491,1.9491,1.9490,1.9490
EURNZD,20100215,182500,1.9490,1.9490,1.9490,1.9490
EURNZD,20100215,182600,1.9490,1.9495,1.9490,1.9495
EURNZD,20100215,182700,1.9496,1.9496,1.9494,1.9496
EURNZD,20100215,182800,1.9496,1.9497,1.9496,1.9496
EURNZD,20100215,182900,1.9496,1.9497,1.9495,1.9497
EURNZD,20100215,183000,1.9496,1.9496,1.9494,1.9494
EURNZD,20100215,183100,1.9495,1.9495,1.9494,1.9494
EURNZD,20100215,183200,1.9494,1.9494,1.9492,1.9492
EURNZD,20100215,183300,1.9492,1.9492,1.9490,1.9492
EURNZD,20100215,183400,1.9491,1.9492,1.9491,1.9492
EURNZD,20100215,183500,1.9492,1.9492,1.9491,1.9492
EURNZD,20100215,183600,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,183700,1.9494,1.9495,1.9494,1.9495
EURNZD,20100215,183800,1.9494,1.9494,1.9491,1.9491
EURNZD,20100215,183900,1.9491,1.9491,1.9491,1.9491
EURNZD,20100215,184000,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,184100,1.9494,1.9494,1.9492,1.9492
EURNZD,20100215,184200,1.9491,1.9491,1.9489,1.9489
EURNZD,20100215,184300,1.9489,1.9489,1.9488,1.9488
EURNZD,20100215,184400,1.9488,1.9488,1.9487,1.9487
EURNZD,20100215,184500,1.9486,1.9486,1.9485,1.9485
EURNZD,20100215,184600,1.9486,1.9487,1.9486,1.9486
EURNZD,20100215,184700,1.9486,1.9486,1.9484,1.9484
EURNZD,20100215,184800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,184900,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,185000,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,185100,1.9485,1.9486,1.9484,1.9484
EURNZD,20100215,185200,1.9483,1.9483,1.9481,1.9481
EURNZD,20100215,185300,1.9481,1.9482,1.9480,1.9480
EURNZD,20100215,185400,1.9479,1.9479,1.9477,1.9477
EURNZD,20100215,185500,1.9478,1.9479,1.9478,1.9479
EURNZD,20100215,185600,1.9481,1.9481,1.9478,1.9478
EURNZD,20100215,185700,1.9478,1.9481,1.9478,1.9481
EURNZD,20100215,185800,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,185900,1.9483,1.9484,1.9483,1.9484
EURNZD,20100215,190000,1.9484,1.9489,1.9484,1.9489
EURNZD,20100215,190100,1.9486,1.9486,1.9484,1.9484
EURNZD,20100215,190200,1.9483,1.9483,1.9482,1.9483
EURNZD,20100215,190300,1.9482,1.9482,1.9481,1.9481
EURNZD,20100215,190400,1.9481,1.9482,1.9481,1.9482
EURNZD,20100215,190500,1.9481,1.9493,1.9481,1.9493
EURNZD,20100215,190600,1.9495,1.9499,1.9495,1.9499
EURNZD,20100215,190700,1.9498,1.9498,1.9496,1.9498
EURNZD,20100215,190800,1.9497,1.9497,1.9492,1.9492
EURNZD,20100215,190900,1.9492,1.9494,1.9492,1.9494
EURNZD,20100215,191000,1.9492,1.9492,1.9491,1.9491
EURNZD,20100215,191100,1.9489,1.9489,1.9481,1.9481
EURNZD,20100215,191200,1.9480,1.9480,1.9479,1.9479
EURNZD,20100215,191300,1.9478,1.9478,1.9477,1.9477
EURNZD,20100215,191400,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,191500,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,191600,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,191700,1.9479,1.9482,1.9479,1.9481
EURNZD,20100215,191800,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,191900,1.9478,1.9479,1.9478,1.9479
EURNZD,20100215,192000,1.9480,1.9482,1.9480,1.9482
EURNZD,20100215,192100,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,192200,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,192300,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,192400,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,192500,1.9479,1.9479,1.9479,1.9479
EURNZD,20100215,192600,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,192700,1.9478,1.9478,1.9477,1.9477
EURNZD,20100215,192800,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,192900,1.9477,1.9477,1.9476,1.9476
EURNZD,20100215,193000,1.9476,1.9476,1.9476,1.9476
EURNZD,20100215,193100,1.9476,1.9476,1.9475,1.9476
EURNZD,20100215,193200,1.9477,1.9481,1.9477,1.9481
EURNZD,20100215,193300,1.9482,1.9482,1.9481,1.9481
EURNZD,20100215,193400,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,193500,1.9481,1.9484,1.9481,1.9484
EURNZD,20100215,193600,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,193700,1.9482,1.9483,1.9482,1.9483
EURNZD,20100215,193800,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,193900,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,194000,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,194100,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,194200,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,194300,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,194400,1.9485,1.9486,1.9485,1.9486
EURNZD,20100215,194500,1.9485,1.9486,1.9485,1.9486
EURNZD,20100215,194600,1.9486,1.9486,1.9485,1.9485
EURNZD,20100215,194700,1.9485,1.9485,1.9483,1.9483
EURNZD,20100215,194800,1.9483,1.9483,1.9482,1.9482
EURNZD,20100215,194900,1.9483,1.9483,1.9476,1.9476
EURNZD,20100215,195000,1.9474,1.9476,1.9474,1.9475
EURNZD,20100215,195100,1.9474,1.9474,1.9471,1.9471
EURNZD,20100215,195200,1.9471,1.9473,1.9471,1.9473
EURNZD,20100215,195300,1.9473,1.9475,1.9473,1.9475
EURNZD,20100215,195400,1.9475,1.9475,1.9475,1.9475
EURNZD,20100215,195500,1.9474,1.9474,1.9473,1.9473
EURNZD,20100215,195600,1.9474,1.9475,1.9474,1.9475
EURNZD,20100215,195700,1.9474,1.9474,1.9474,1.9474
EURNZD,20100215,195800,1.9474,1.9475,1.9474,1.9475
EURNZD,20100215,195900,1.9475,1.9477,1.9475,1.9477
EURNZD,20100215,200000,1.9477,1.9477,1.9472,1.9472
EURNZD,20100215,200100,1.9472,1.9478,1.9472,1.9478
EURNZD,20100215,200200,1.9478,1.9481,1.9478,1.9480
EURNZD,20100215,200300,1.9481,1.9481,1.9478,1.9478
EURNZD,20100215,200400,1.9478,1.9480,1.9478,1.9480
EURNZD,20100215,200500,1.9481,1.9481,1.9480,1.9480
EURNZD,20100215,200600,1.9480,1.9480,1.9479,1.9479
EURNZD,20100215,200700,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,200800,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,200900,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,201000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,201100,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,201200,1.9480,1.9484,1.9480,1.9484
EURNZD,20100215,201300,1.9484,1.9484,1.9483,1.9483
EURNZD,20100215,201400,1.9483,1.9484,1.9483,1.9484
EURNZD,20100215,201500,1.9484,1.9491,1.9484,1.9491
EURNZD,20100215,201600,1.9492,1.9492,1.9489,1.9489
EURNZD,20100215,201700,1.9488,1.9488,1.9486,1.9486
EURNZD,20100215,201800,1.9486,1.9486,1.9483,1.9483
EURNZD,20100215,201900,1.9482,1.9482,1.9480,1.9480
EURNZD,20100215,202000,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,202100,1.9478,1.9478,1.9476,1.9477
EURNZD,20100215,202200,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,202300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,202400,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,202500,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,202600,1.9479,1.9480,1.9479,1.9480
EURNZD,20100215,202700,1.9480,1.9481,1.9480,1.9481
EURNZD,20100215,202800,1.9481,1.9481,1.9478,1.9478
EURNZD,20100215,202900,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,203000,1.9479,1.9481,1.9479,1.9481
EURNZD,20100215,203100,1.9480,1.9480,1.9478,1.9478
EURNZD,20100215,203200,1.9479,1.9481,1.9479,1.9481
EURNZD,20100215,203300,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,203400,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,203500,1.9482,1.9482,1.9481,1.9481
EURNZD,20100215,203600,1.9481,1.9481,1.9481,1.9481
EURNZD,20100215,203700,1.9481,1.9484,1.9481,1.9484
EURNZD,20100215,203800,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,203900,1.9483,1.9483,1.9480,1.9480
EURNZD,20100215,204000,1.9479,1.9479,1.9479,1.9479
EURNZD,20100215,204100,1.9479,1.9479,1.9479,1.9479
EURNZD,20100215,204200,1.9479,1.9480,1.9479,1.9480
EURNZD,20100215,204300,1.9480,1.9480,1.9480,1.9480
EURNZD,20100215,204400,1.9480,1.9480,1.9479,1.9479
EURNZD,20100215,204500,1.9478,1.9479,1.9478,1.9479
EURNZD,20100215,204600,1.9479,1.9483,1.9479,1.9483
EURNZD,20100215,204700,1.9483,1.9484,1.9482,1.9482
EURNZD,20100215,204800,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,204900,1.9484,1.9484,1.9482,1.9484
EURNZD,20100215,205000,1.9484,1.9484,1.9484,1.9484
EURNZD,20100215,205100,1.9484,1.9484,1.9480,1.9480
EURNZD,20100215,205200,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,205300,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,205400,1.9476,1.9476,1.9475,1.9475
EURNZD,20100215,205500,1.9475,1.9477,1.9475,1.9477
EURNZD,20100215,205600,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,205700,1.9477,1.9477,1.9476,1.9476
EURNZD,20100215,205800,1.9476,1.9477,1.9476,1.9477
EURNZD,20100215,205900,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,210000,1.9477,1.9477,1.9476,1.9477
EURNZD,20100215,210100,1.9478,1.9480,1.9478,1.9480
EURNZD,20100215,210200,1.9480,1.9480,1.9480,1.9480
EURNZD,20100215,210300,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,210400,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,210500,1.9477,1.9477,1.9477,1.9477
EURNZD,20100215,210600,1.9477,1.9478,1.9476,1.9478
EURNZD,20100215,210700,1.9478,1.9478,1.9477,1.9477
EURNZD,20100215,210800,1.9477,1.9478,1.9477,1.9478
EURNZD,20100215,210900,1.9478,1.9478,1.9477,1.9477
EURNZD,20100215,211000,1.9478,1.9480,1.9478,1.9480
EURNZD,20100215,211100,1.9480,1.9480,1.9480,1.9480
EURNZD,20100215,211200,1.9479,1.9479,1.9478,1.9478
EURNZD,20100215,211300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,211400,1.9478,1.9480,1.9478,1.9480
EURNZD,20100215,211500,1.9479,1.9479,1.9475,1.9475
EURNZD,20100215,211600,1.9473,1.9473,1.9472,1.9473
EURNZD,20100215,211700,1.9474,1.9474,1.9474,1.9474
EURNZD,20100215,211800,1.9473,1.9473,1.9472,1.9472
EURNZD,20100215,211900,1.9471,1.9471,1.9471,1.9471
EURNZD,20100215,212000,1.9470,1.9471,1.9470,1.9471
EURNZD,20100215,212100,1.9471,1.9471,1.9471,1.9471
EURNZD,20100215,212200,1.9471,1.9471,1.9470,1.9470
EURNZD,20100215,212300,1.9469,1.9471,1.9469,1.9471
EURNZD,20100215,212400,1.9471,1.9471,1.9470,1.9470
EURNZD,20100215,212500,1.9470,1.9470,1.9470,1.9470
EURNZD,20100215,212600,1.9470,1.9470,1.9470,1.9470
EURNZD,20100215,212700,1.9470,1.9478,1.9470,1.9478
EURNZD,20100215,212800,1.9478,1.9480,1.9477,1.9477
EURNZD,20100215,212900,1.9476,1.9478,1.9476,1.9478
EURNZD,20100215,213000,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,213100,1.9478,1.9480,1.9478,1.9478
EURNZD,20100215,213200,1.9481,1.9482,1.9478,1.9478
EURNZD,20100215,213300,1.9478,1.9478,1.9478,1.9478
EURNZD,20100215,213400,1.9480,1.9481,1.9480,1.9481
EURNZD,20100215,213500,1.9483,1.9485,1.9483,1.9485
EURNZD,20100215,213600,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,213700,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,213800,1.9485,1.9487,1.9485,1.9487
EURNZD,20100215,213900,1.9487,1.9487,1.9485,1.9485
EURNZD,20100215,214000,1.9485,1.9485,1.9483,1.9483
EURNZD,20100215,214100,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,214200,1.9485,1.9486,1.9482,1.9482
EURNZD,20100215,214300,1.9481,1.9482,1.9481,1.9482
EURNZD,20100215,214400,1.9482,1.9482,1.9482,1.9482
EURNZD,20100215,214500,1.9482,1.9484,1.9482,1.9484
EURNZD,20100215,214600,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,214700,1.9485,1.9485,1.9484,1.9485
EURNZD,20100215,214800,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,214900,1.9485,1.9488,1.9484,1.9488
EURNZD,20100215,215000,1.9488,1.9488,1.9485,1.9485
EURNZD,20100215,215100,1.9485,1.9485,1.9485,1.9485
EURNZD,20100215,215200,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,215300,1.9485,1.9487,1.9485,1.9485
EURNZD,20100215,215400,1.9485,1.9485,1.9484,1.9484
EURNZD,20100215,215500,1.9484,1.9485,1.9484,1.9485
EURNZD,20100215,215600,1.9485,1.9490,1.9485,1.9489
EURNZD,20100215,215700,1.9488,1.9489,1.9488,1.9489
EURNZD,20100215,215800,1.9492,1.9498,1.9492,1.9498
EURNZD,20100215,215900,1.9497,1.9497,1.9494,1.9494
EURNZD,20100215,220000,1.9493,1.9493,1.9493,1.9493
EURNZD,20100215,220100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,220200,1.9492,1.9492,1.9491,1.9491
EURNZD,20100215,220300,1.9491,1.9491,1.9491,1.9491
EURNZD,20100215,220400,1.9492,1.9493,1.9492,1.9493
EURNZD,20100215,220500,1.9494,1.9494,1.9493,1.9493
EURNZD,20100215,220600,1.9493,1.9493,1.9491,1.9492
EURNZD,20100215,220700,1.9491,1.9491,1.9490,1.9490
EURNZD,20100215,220800,1.9490,1.9490,1.9487,1.9487
EURNZD,20100215,220900,1.9487,1.9492,1.9487,1.9492
EURNZD,20100215,221000,1.9491,1.9492,1.9489,1.9492
EURNZD,20100215,221100,1.9492,1.9492,1.9492,1.9492
EURNZD,20100215,221200,1.9492,1.9492,1.9491,1.9492
EURNZD,20100215,221300,1.9492,1.9496,1.9492,1.9496
EURNZD,20100215,221400,1.9495,1.9495,1.9495,1.9495
EURNZD,20100215,221500,1.9496,1.9499,1.9496,1.9499
EURNZD,20100215,221600,1.9499,1.9499,1.9496,1.9496
EURNZD,20100215,221700,1.9495,1.9497,1.9495,1.9497
EURNZD,20100215,221800,1.9497,1.9498,1.9496,1.9498
EURNZD,20100215,221900,1.9498,1.9498,1.9498,1.9498
EURNZD,20100215,222000,1.9497,1.9497,1.9496,1.9497
EURNZD,20100215,222100,1.9498,1.9498,1.9498,1.9498
EURNZD,20100215,222200,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,222300,1.9498,1.9498,1.9498,1.9498
EURNZD,20100215,222400,1.9497,1.9497,1.9497,1.9497
EURNZD,20100215,222500,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,222600,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,222700,1.9497,1.9498,1.9497,1.9497
EURNZD,20100215,222800,1.9496,1.9498,1.9496,1.9498
EURNZD,20100215,222900,1.9498,1.9498,1.9496,1.9498
EURNZD,20100215,223000,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,223100,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,223200,1.9499,1.9499,1.9499,1.9499
EURNZD,20100215,223300,1.9498,1.9498,1.9497,1.9497
EURNZD,20100215,223400,1.9497,1.9498,1.9497,1.9498
EURNZD,20100215,223500,1.9498,1.9499,1.9498,1.9499
EURNZD,20100215,223600,1.9499,1.9499,1.9498,1.9498
EURNZD,20100215,223700,1.9498,1.9498,1.9496,1.9496
EURNZD,20100215,223800,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,223900,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,224000,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,224100,1.9496,1.9496,1.9496,1.9496
EURNZD,20100215,224200,1.9496,1.9498,1.9496,1.9498
EURNZD,20100215,224300,1.9497,1.9498,1.9496,1.9498
EURNZD,20100215,224400,1.9499,1.9501,1.9499,1.9500
EURNZD,20100215,224500,1.9499,1.9499,1.9498,1.9498
EURNZD,20100215,224600,1.9498,1.9505,1.9498,1.9505
EURNZD,20100215,224700,1.9507,1.9509,1.9507,1.9508
EURNZD,20100215,224800,1.9508,1.9508,1.9507,1.9507
EURNZD,20100215,224900,1.9508,1.9508,1.9507,1.9508
EURNZD,20100215,225000,1.9510,1.9511,1.9510,1.9511
EURNZD,20100215,225100,1.9511,1.9511,1.9509,1.9509
EURNZD,20100215,225200,1.9509,1.9509,1.9506,1.9506
EURNZD,20100215,225300,1.9506,1.9506,1.9506,1.9506
EURNZD,20100215,225400,1.9506,1.9506,1.9504,1.9504
EURNZD,20100215,225500,1.9504,1.9507,1.9504,1.9507
EURNZD,20100215,225600,1.9508,1.9510,1.9508,1.9510
EURNZD,20100215,225700,1.9510,1.9510,1.9510,1.9510
EURNZD,20100215,225800,1.9509,1.9511,1.9508,1.9511
EURNZD,20100215,225900,1.9512,1.9514,1.9512,1.9514
EURNZD,20100215,230000,1.9514,1.9514,1.9514,1.9514
EURNZD,20100215,230100,1.9517,1.9519,1.9517,1.9519
EURNZD,20100215,230200,1.9519,1.9519,1.9517,1.9517
EURNZD,20100215,230300,1.9517,1.9517,1.9516,1.9516
EURNZD,20100215,230400,1.9516,1.9517,1.9515,1.9517
EURNZD,20100215,230500,1.9517,1.9517,1.9517,1.9517
EURNZD,20100215,230600,1.9516,1.9516,1.9515,1.9515
EURNZD,20100215,230700,1.9515,1.9515,1.9514,1.9515
EURNZD,20100215,230800,1.9515,1.9515,1.9513,1.9513
EURNZD,20100215,230900,1.9514,1.9515,1.9514,1.9515
EURNZD,20100215,231000,1.9513,1.9513,1.9511,1.9512
EURNZD,20100215,231100,1.9513,1.9515,1.9512,1.9512
EURNZD,20100215,231200,1.9512,1.9512,1.9511,1.9512
EURNZD,20100215,231300,1.9514,1.9514,1.9513,1.9513
EURNZD,20100215,231400,1.9513,1.9513,1.9510,1.9510
EURNZD,20100215,231500,1.9510,1.9512,1.9510,1.9512
EURNZD,20100215,231600,1.9512,1.9512,1.9511,1.9511
EURNZD,20100215,231700,1.9511,1.9511,1.9510,1.9510
EURNZD,20100215,231800,1.9510,1.9511,1.9510,1.9510
EURNZD,20100215,231900,1.9509,1.9509,1.9508,1.9508
EURNZD,20100215,232000,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,232100,1.9510,1.9510,1.9509,1.9509
EURNZD,20100215,232200,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,232300,1.9509,1.9509,1.9509,1.9509
EURNZD,20100215,232400,1.9508,1.9508,1.9507,1.9507
EURNZD,20100215,232500,1.9507,1.9508,1.9507,1.9508
EURNZD,20100215,232600,1.9509,1.9510,1.9509,1.9510
EURNZD,20100215,232700,1.9510,1.9512,1.9510,1.9511
EURNZD,20100215,232800,1.9510,1.9510,1.9508,1.9508
EURNZD,20100215,232900,1.9508,1.9508,1.9506,1.9506
EURNZD,20100215,233000,1.9505,1.9508,1.9505,1.9508
EURNZD,20100215,233100,1.9508,1.9510,1.9508,1.9509
EURNZD,20100215,233200,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,233300,1.9504,1.9504,1.9503,1.9503
EURNZD,20100215,233400,1.9501,1.9502,1.9499,1.9502
EURNZD,20100215,233500,1.9502,1.9506,1.9502,1.9505
EURNZD,20100215,233600,1.9505,1.9505,1.9505,1.9505
EURNZD,20100215,233700,1.9505,1.9507,1.9505,1.9507
EURNZD,20100215,233800,1.9507,1.9507,1.9507,1.9507
EURNZD,20100215,233900,1.9507,1.9507,1.9507,1.9507
EURNZD,20100215,234000,1.9507,1.9507,1.9506,1.9507
EURNZD,20100215,234100,1.9507,1.9507,1.9506,1.9506
EURNZD,20100215,234200,1.9506,1.9507,1.9506,1.9506
EURNZD,20100215,234300,1.9506,1.9510,1.9506,1.9510
EURNZD,20100215,234400,1.9510,1.9511,1.9510,1.9511
EURNZD,20100215,234500,1.9509,1.9510,1.9509,1.9510
EURNZD,20100215,234600,1.9510,1.9510,1.9510,1.9510
EURNZD,20100215,234700,1.9509,1.9509,1.9503,1.9503
EURNZD,20100215,234800,1.9502,1.9502,1.9498,1.9498
EURNZD,20100215,234900,1.9497,1.9497,1.9490,1.9490
EURNZD,20100215,235000,1.9489,1.9489,1.9484,1.9487
EURNZD,20100215,235100,1.9490,1.9497,1.9490,1.9497
EURNZD,20100215,235200,1.9497,1.9501,1.9497,1.9501
EURNZD,20100215,235300,1.9500,1.9500,1.9493,1.9493
EURNZD,20100215,235400,1.9492,1.9495,1.9492,1.9495
EURNZD,20100215,235500,1.9494,1.9495,1.9494,1.9494
EURNZD,20100215,235600,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,235700,1.9495,1.9496,1.9495,1.9496
EURNZD,20100215,235800,1.9496,1.9501,1.9496,1.9501
EURNZD,20100215,235900,1.9503,1.9506,1.9503,1.9506
EURNZD,20100216,000000,1.9505,1.9505,1.9501,1.9501
EURSGD,20100215,000100,1.9238,1.9238,1.9237,1.9238
EURSGD,20100215,000200,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,000300,1.9237,1.9237,1.9235,1.9235
EURSGD,20100215,000400,1.9236,1.9236,1.9235,1.9235
EURSGD,20100215,000500,1.9234,1.9234,1.9233,1.9233
EURSGD,20100215,000600,1.9233,1.9233,1.9233,1.9233
EURSGD,20100215,000700,1.9233,1.9233,1.9230,1.9230
EURSGD,20100215,000800,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,000900,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,001000,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,001100,1.9230,1.9232,1.9230,1.9232
EURSGD,20100215,001200,1.9233,1.9236,1.9233,1.9236
EURSGD,20100215,001300,1.9236,1.9236,1.9234,1.9234
EURSGD,20100215,001400,1.9233,1.9233,1.9233,1.9233
EURSGD,20100215,001500,1.9233,1.9233,1.9231,1.9231
EURSGD,20100215,001600,1.9231,1.9231,1.9231,1.9231
EURSGD,20100215,001700,1.9231,1.9231,1.9231,1.9231
EURSGD,20100215,001800,1.9231,1.9234,1.9231,1.9234
EURSGD,20100215,001900,1.9236,1.9238,1.9236,1.9238
EURSGD,20100215,002000,1.9238,1.9238,1.9237,1.9237
EURSGD,20100215,002100,1.9237,1.9237,1.9237,1.9237
EURSGD,20100215,002200,1.9238,1.9239,1.9238,1.9239
EURSGD,20100215,002300,1.9240,1.9241,1.9240,1.9241
EURSGD,20100215,002400,1.9242,1.9244,1.9242,1.9244
EURSGD,20100215,002500,1.9244,1.9244,1.9243,1.9243
EURSGD,20100215,002600,1.9243,1.9243,1.9242,1.9242
EURSGD,20100215,002700,1.9241,1.9241,1.9240,1.9240
EURSGD,20100215,002800,1.9239,1.9240,1.9239,1.9240
EURSGD,20100215,002900,1.9241,1.9241,1.9240,1.9240
EURSGD,20100215,003000,1.9239,1.9239,1.9238,1.9238
EURSGD,20100215,003100,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,003200,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,003300,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,003400,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,003500,1.9238,1.9238,1.9237,1.9237
EURSGD,20100215,003600,1.9237,1.9237,1.9237,1.9237
EURSGD,20100215,003700,1.9237,1.9241,1.9237,1.9241
EURSGD,20100215,003800,1.9241,1.9241,1.9239,1.9239
EURSGD,20100215,003900,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,004000,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,004100,1.9239,1.9239,1.9238,1.9238
EURSGD,20100215,004200,1.9238,1.9238,1.9237,1.9237
EURSGD,20100215,004300,1.9237,1.9238,1.9237,1.9238
EURSGD,20100215,004400,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,004500,1.9239,1.9241,1.9239,1.9241
EURSGD,20100215,004600,1.9241,1.9241,1.9240,1.9240
EURSGD,20100215,004700,1.9240,1.9243,1.9240,1.9243
EURSGD,20100215,004800,1.9243,1.9243,1.9242,1.9243
EURSGD,20100215,004900,1.9243,1.9243,1.9243,1.9243
EURSGD,20100215,005000,1.9242,1.9243,1.9242,1.9243
EURSGD,20100215,005100,1.9244,1.9244,1.9244,1.9244
EURSGD,20100215,005200,1.9244,1.9246,1.9244,1.9246
EURSGD,20100215,005300,1.9246,1.9247,1.9245,1.9245
EURSGD,20100215,005400,1.9245,1.9246,1.9245,1.9245
EURSGD,20100215,005500,1.9245,1.9245,1.9245,1.9245
EURSGD,20100215,005600,1.9246,1.9246,1.9245,1.9245
EURSGD,20100215,005700,1.9245,1.9245,1.9244,1.9245
EURSGD,20100215,005800,1.9245,1.9246,1.9245,1.9246
EURSGD,20100215,005900,1.9246,1.9246,1.9245,1.9245
EURSGD,20100215,010000,1.9245,1.9245,1.9243,1.9243
EURSGD,20100215,010100,1.9240,1.9244,1.9240,1.9244
EURSGD,20100215,010200,1.9245,1.9246,1.9244,1.9244
EURSGD,20100215,010300,1.9247,1.9249,1.9247,1.9249
EURSGD,20100215,010400,1.9249,1.9249,1.9249,1.9249
EURSGD,20100215,010500,1.9249,1.9249,1.9248,1.9248
EURSGD,20100215,010600,1.9248,1.9249,1.9246,1.9246
EURSGD,20100215,010700,1.9246,1.9246,1.9240,1.9240
EURSGD,20100215,010800,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,010900,1.9237,1.9237,1.9236,1.9236
EURSGD,20100215,011000,1.9235,1.9240,1.9235,1.9240
EURSGD,20100215,011100,1.9240,1.9240,1.9240,1.9240
EURSGD,20100215,011200,1.9240,1.9240,1.9240,1.9240
EURSGD,20100215,011300,1.9239,1.9239,1.9238,1.9238
EURSGD,20100215,011400,1.9238,1.9238,1.9238,1.9238
EURSGD,20100215,011500,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,011600,1.9239,1.9240,1.9239,1.9240
EURSGD,20100215,011700,1.9240,1.9240,1.9240,1.9240
EURSGD,20100215,011800,1.9240,1.9240,1.9240,1.9240
EURSGD,20100215,011900,1.9240,1.9240,1.9239,1.9239
EURSGD,20100215,012000,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,012100,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,012200,1.9239,1.9239,1.9239,1.9239
EURSGD,20100215,012300,1.9239,1.9240,1.9239,1.9240
EURSGD,20100215,012400,1.9240,1.9240,1.9240,1.9240
EURSGD,20100215,012500,1.9242,1.9242,1.9242,1.9242
EURSGD,20100215,012600,1.9242,1.9242,1.9242,1.9242
EURSGD,20100215,012700,1.9242,1.9242,1.9242,1.9242
EURSGD,20100215,012800,1.9242,1.9243,1.9242,1.9242
EURSGD,20100215,012900,1.9242,1.9243,1.9241,1.9241
EURSGD,20100215,013000,1.9240,1.9240,1.9238,1.9238
EURSGD,20100215,013100,1.9238,1.9238,1.9236,1.9236
EURSGD,20100215,013200,1.9234,1.9234,1.9233,1.9233
EURSGD,20100215,013300,1.9232,1.9233,1.9232,1.9233
EURSGD,20100215,013400,1.9233,1.9234,1.9233,1.9233
EURSGD,20100215,013500,1.9233,1.9235,1.9233,1.9235
EURSGD,20100215,013600,1.9235,1.9235,1.9235,1.9235
EURSGD,20100215,013700,1.9233,1.9233,1.9233,1.9233
EURSGD,20100215,013800,1.9232,1.9232,1.9230,1.9230
EURSGD,20100215,013900,1.9229,1.9229,1.9228,1.9228
EURSGD,20100215,014000,1.9227,1.9228,1.9226,1.9228
EURSGD,20100215,014100,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,014200,1.9228,1.9228,1.9227,1.9228
EURSGD,20100215,014300,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,014400,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,014500,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,014600,1.9228,1.9228,1.9226,1.9226
EURSGD,20100215,014700,1.9225,1.9228,1.9225,1.9228
EURSGD,20100215,014800,1.9232,1.9232,1.9231,1.9231
EURSGD,20100215,014900,1.9230,1.9230,1.9229,1.9229
EURSGD,20100215,015000,1.9229,1.9229,1.9227,1.9228
EURSGD,20100215,015100,1.9228,1.9230,1.9227,1.9230
EURSGD,20100215,015200,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,015300,1.9230,1.9230,1.9227,1.9227
EURSGD,20100215,015400,1.9227,1.9228,1.9226,1.9226
EURSGD,20100215,015500,1.9226,1.9227,1.9226,1.9227
EURSGD,20100215,015600,1.9228,1.9228,1.9226,1.9226
EURSGD,20100215,015700,1.9228,1.9233,1.9228,1.9233
EURSGD,20100215,015800,1.9233,1.9233,1.9232,1.9232
EURSGD,20100215,015900,1.9232,1.9234,1.9232,1.9233
EURSGD,20100215,020000,1.9233,1.9233,1.9230,1.9232
EURSGD,20100215,020100,1.9233,1.9233,1.9233,1.9233
EURSGD,20100215,020200,1.9233,1.9233,1.9232,1.9232
EURSGD,20100215,020300,1.9231,1.9231,1.9227,1.9227
EURSGD,20100215,020400,1.9227,1.9227,1.9225,1.9225
EURSGD,20100215,020500,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,020600,1.9226,1.9227,1.9226,1.9226
EURSGD,20100215,020700,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,020800,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,020900,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,021000,1.9224,1.9224,1.9223,1.9223
EURSGD,20100215,021100,1.9223,1.9223,1.9221,1.9221
EURSGD,20100215,021200,1.9221,1.9223,1.9221,1.9223
EURSGD,20100215,021300,1.9223,1.9225,1.9223,1.9224
EURSGD,20100215,021400,1.9224,1.9224,1.9223,1.9223
EURSGD,20100215,021500,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,021600,1.9222,1.9223,1.9222,1.9223
EURSGD,20100215,021700,1.9224,1.9225,1.9224,1.9225
EURSGD,20100215,021800,1.9224,1.9225,1.9224,1.9225
EURSGD,20100215,021900,1.9225,1.9225,1.9223,1.9223
EURSGD,20100215,022000,1.9223,1.9223,1.9222,1.9222
EURSGD,20100215,022100,1.9222,1.9224,1.9222,1.9224
EURSGD,20100215,022200,1.9225,1.9225,1.9224,1.9224
EURSGD,20100215,022300,1.9224,1.9224,1.9224,1.9224
EURSGD,20100215,022400,1.9224,1.9224,1.9222,1.9222
EURSGD,20100215,022500,1.9223,1.9226,1.9223,1.9226
EURSGD,20100215,022600,1.9227,1.9229,1.9227,1.9229
EURSGD,20100215,022700,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,022800,1.9228,1.9228,1.9226,1.9226
EURSGD,20100215,022900,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,023000,1.9226,1.9226,1.9224,1.9224
EURSGD,20100215,023100,1.9224,1.9224,1.9224,1.9224
EURSGD,20100215,023200,1.9224,1.9224,1.9223,1.9223
EURSGD,20100215,023300,1.9223,1.9223,1.9222,1.9222
EURSGD,20100215,023400,1.9222,1.9222,1.9220,1.9220
EURSGD,20100215,023500,1.9220,1.9220,1.9217,1.9217
EURSGD,20100215,023600,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,023700,1.9218,1.9219,1.9218,1.9219
EURSGD,20100215,023800,1.9219,1.9219,1.9219,1.9219
EURSGD,20100215,023900,1.9219,1.9219,1.9219,1.9219
EURSGD,20100215,024000,1.9219,1.9219,1.9218,1.9218
EURSGD,20100215,024100,1.9218,1.9218,1.9216,1.9216
EURSGD,20100215,024200,1.9216,1.9216,1.9215,1.9215
EURSGD,20100215,024300,1.9215,1.9215,1.9215,1.9215
EURSGD,20100215,024400,1.9215,1.9218,1.9215,1.9218
EURSGD,20100215,024500,1.9219,1.9222,1.9219,1.9222
EURSGD,20100215,024600,1.9222,1.9223,1.9222,1.9223
EURSGD,20100215,024700,1.9224,1.9226,1.9224,1.9226
EURSGD,20100215,024800,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,024900,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,025000,1.9225,1.9226,1.9225,1.9226
EURSGD,20100215,025100,1.9227,1.9227,1.9227,1.9227
EURSGD,20100215,025200,1.9227,1.9227,1.9226,1.9226
EURSGD,20100215,025300,1.9226,1.9226,1.9225,1.9225
EURSGD,20100215,025400,1.9225,1.9225,1.9225,1.9225
EURSGD,20100215,025500,1.9226,1.9227,1.9226,1.9227
EURSGD,20100215,025600,1.9227,1.9229,1.9227,1.9229
EURSGD,20100215,025700,1.9229,1.9229,1.9228,1.9228
EURSGD,20100215,025800,1.9228,1.9228,1.9228,1.9228
EURSGD,20100215,025900,1.9228,1.9229,1.9228,1.9229
EURSGD,20100215,030000,1.9229,1.9229,1.9227,1.9227
EURSGD,20100215,030100,1.9227,1.9228,1.9227,1.9228
EURSGD,20100215,030200,1.9229,1.9229,1.9229,1.9229
EURSGD,20100215,030300,1.9229,1.9230,1.9229,1.9230
EURSGD,20100215,030400,1.9230,1.9232,1.9230,1.9232
EURSGD,20100215,030500,1.9232,1.9233,1.9232,1.9233
EURSGD,20100215,030600,1.9233,1.9233,1.9232,1.9232
EURSGD,20100215,030700,1.9232,1.9232,1.9232,1.9232
EURSGD,20100215,030800,1.9232,1.9232,1.9232,1.9232
EURSGD,20100215,030900,1.9232,1.9232,1.9232,1.9232
EURSGD,20100215,031000,1.9230,1.9232,1.9230,1.9232
EURSGD,20100215,031100,1.9232,1.9232,1.9231,1.9231
EURSGD,20100215,031200,1.9231,1.9231,1.9230,1.9230
EURSGD,20100215,031300,1.9231,1.9231,1.9230,1.9230
EURSGD,20100215,031400,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,031500,1.9230,1.9230,1.9230,1.9230
EURSGD,20100215,031600,1.9229,1.9229,1.9229,1.9229
EURSGD,20100215,031700,1.9228,1.9228,1.9226,1.9226
EURSGD,20100215,031800,1.9227,1.9227,1.9226,1.9226
EURSGD,20100215,031900,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,032000,1.9227,1.9228,1.9227,1.9228
EURSGD,20100215,032100,1.9228,1.9228,1.9227,1.9227
EURSGD,20100215,032200,1.9227,1.9227,1.9226,1.9226
EURSGD,20100215,032300,1.9226,1.9227,1.9226,1.9227
EURSGD,20100215,032400,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,032500,1.9226,1.9226,1.9225,1.9226
EURSGD,20100215,032600,1.9226,1.9226,1.9225,1.9225
EURSGD,20100215,032700,1.9224,1.9224,1.9222,1.9223
EURSGD,20100215,032800,1.9223,1.9223,1.9223,1.9223
EURSGD,20100215,032900,1.9223,1.9225,1.9223,1.9225
EURSGD,20100215,033000,1.9225,1.9226,1.9225,1.9226
EURSGD,20100215,033100,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,033200,1.9226,1.9227,1.9226,1.9227
EURSGD,20100215,033300,1.9227,1.9227,1.9226,1.9226
EURSGD,20100215,033400,1.9226,1.9226,1.9226,1.9226
EURSGD,20100215,033500,1.9227,1.9227,1.9227,1.9227
EURSGD,20100215,033600,1.9227,1.9227,1.9225,1.9225
EURSGD,20100215,033700,1.9223,1.9223,1.9220,1.9220
EURSGD,20100215,033800,1.9220,1.9222,1.9220,1.9222
EURSGD,20100215,033900,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034000,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034100,1.9221,1.9221,1.9221,1.9221
EURSGD,20100215,034200,1.9221,1.9222,1.9221,1.9222
EURSGD,20100215,034300,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034400,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034500,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034600,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034700,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034800,1.9222,1.9222,1.9222,1.9222
EURSGD,20100215,034900,1.9222,1.9223,1.9222,1.9223
EURSGD,20100215,035000,1.9224,1.9224,1.9223,1.9223
EURSGD,20100215,035100,1.9223,1.9223,1.9221,1.9221
EURSGD,20100215,035200,1.9221,1.9222,1.9221,1.9222
EURSGD,20100215,035300,1.9223,1.9223,1.9221,1.9221
EURSGD,20100215,035400,1.9221,1.9221,1.9218,1.9218
EURSGD,20100215,035500,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,035600,1.9218,1.9219,1.9218,1.9219
EURSGD,20100215,035700,1.9217,1.9217,1.9217,1.9217
EURSGD,20100215,035800,1.9215,1.9215,1.9210,1.9210
EURSGD,20100215,035900,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,040000,1.9208,1.9209,1.9207,1.9209
EURSGD,20100215,040100,1.9209,1.9209,1.9207,1.9207
EURSGD,20100215,040200,1.9209,1.9212,1.9209,1.9212
EURSGD,20100215,040300,1.9212,1.9212,1.9211,1.9212
EURSGD,20100215,040400,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,040500,1.9212,1.9213,1.9212,1.9213
EURSGD,20100215,040600,1.9213,1.9214,1.9213,1.9214
EURSGD,20100215,040700,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,040800,1.9215,1.9215,1.9215,1.9215
EURSGD,20100215,040900,1.9215,1.9215,1.9215,1.9215
EURSGD,20100215,041000,1.9215,1.9215,1.9215,1.9215
EURSGD,20100215,041100,1.9214,1.9214,1.9212,1.9212
EURSGD,20100215,041200,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,041300,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,041400,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,041500,1.9211,1.9211,1.9210,1.9210
EURSGD,20100215,041600,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,041700,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,041800,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,041900,1.9211,1.9211,1.9210,1.9210
EURSGD,20100215,042000,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,042100,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,042200,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,042300,1.9212,1.9214,1.9212,1.9214
EURSGD,20100215,042400,1.9213,1.9214,1.9213,1.9214
EURSGD,20100215,042500,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,042600,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,042700,1.9212,1.9214,1.9212,1.9212
EURSGD,20100215,042800,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,042900,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,043000,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,043100,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,043200,1.9212,1.9215,1.9212,1.9212
EURSGD,20100215,043300,1.9211,1.9211,1.9210,1.9210
EURSGD,20100215,043400,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,043500,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,043600,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,043700,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,043800,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,043900,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,044000,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,044100,1.9210,1.9212,1.9210,1.9212
EURSGD,20100215,044200,1.9212,1.9215,1.9212,1.9215
EURSGD,20100215,044300,1.9215,1.9218,1.9215,1.9218
EURSGD,20100215,044400,1.9218,1.9218,1.9217,1.9217
EURSGD,20100215,044500,1.9217,1.9218,1.9217,1.9218
EURSGD,20100215,044600,1.9218,1.9218,1.9217,1.9218
EURSGD,20100215,044700,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,044800,1.9218,1.9218,1.9217,1.9217
EURSGD,20100215,044900,1.9217,1.9217,1.9217,1.9217
EURSGD,20100215,045000,1.9217,1.9217,1.9217,1.9217
EURSGD,20100215,045100,1.9217,1.9218,1.9217,1.9218
EURSGD,20100215,045200,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,045300,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,045400,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,045500,1.9218,1.9218,1.9217,1.9217
EURSGD,20100215,045600,1.9217,1.9217,1.9217,1.9217
EURSGD,20100215,045700,1.9217,1.9217,1.9216,1.9216
EURSGD,20100215,045800,1.9217,1.9217,1.9217,1.9217
EURSGD,20100215,045900,1.9217,1.9217,1.9216,1.9216
EURSGD,20100215,050000,1.9216,1.9216,1.9214,1.9214
EURSGD,20100215,050100,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,050200,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,050300,1.9212,1.9214,1.9212,1.9214
EURSGD,20100215,050400,1.9214,1.9215,1.9214,1.9215
EURSGD,20100215,050500,1.9215,1.9215,1.9214,1.9214
EURSGD,20100215,050600,1.9214,1.9214,1.9212,1.9212
EURSGD,20100215,050700,1.9212,1.9213,1.9212,1.9213
EURSGD,20100215,050800,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,050900,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,051000,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,051100,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,051200,1.9211,1.9211,1.9205,1.9205
EURSGD,20100215,051300,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,051400,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,051500,1.9207,1.9212,1.9207,1.9212
EURSGD,20100215,051600,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,051700,1.9211,1.9211,1.9209,1.9209
EURSGD,20100215,051800,1.9209,1.9209,1.9206,1.9206
EURSGD,20100215,051900,1.9206,1.9207,1.9205,1.9205
EURSGD,20100215,052000,1.9205,1.9208,1.9205,1.9208
EURSGD,20100215,052100,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,052200,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,052300,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,052400,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,052500,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,052600,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,052700,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,052800,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,052900,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,053000,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,053100,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,053200,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,053300,1.9212,1.9214,1.9212,1.9214
EURSGD,20100215,053400,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,053500,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,053600,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,053700,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,053800,1.9212,1.9214,1.9212,1.9214
EURSGD,20100215,053900,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,054000,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,054100,1.9216,1.9216,1.9215,1.9215
EURSGD,20100215,054200,1.9215,1.9217,1.9215,1.9217
EURSGD,20100215,054300,1.9216,1.9216,1.9214,1.9214
EURSGD,20100215,054400,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,054500,1.9214,1.9214,1.9213,1.9213
EURSGD,20100215,054600,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,054700,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,054800,1.9211,1.9211,1.9209,1.9209
EURSGD,20100215,054900,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,055000,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,055100,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,055200,1.9210,1.9211,1.9210,1.9210
EURSGD,20100215,055300,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,055400,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,055500,1.9209,1.9209,1.9207,1.9207
EURSGD,20100215,055600,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,055700,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,055800,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,055900,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,060000,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,060100,1.9208,1.9210,1.9208,1.9210
EURSGD,20100215,060200,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,060300,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,060400,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,060500,1.9211,1.9211,1.9209,1.9209
EURSGD,20100215,060600,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,060700,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,060800,1.9209,1.9211,1.9209,1.9211
EURSGD,20100215,060900,1.9211,1.9211,1.9209,1.9209
EURSGD,20100215,061000,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,061100,1.9210,1.9212,1.9210,1.9212
EURSGD,20100215,061200,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,061300,1.9212,1.9214,1.9212,1.9214
EURSGD,20100215,061400,1.9214,1.9215,1.9214,1.9215
EURSGD,20100215,061500,1.9215,1.9215,1.9215,1.9215
EURSGD,20100215,061600,1.9215,1.9215,1.9213,1.9213
EURSGD,20100215,061700,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,061800,1.9212,1.9212,1.9208,1.9208
EURSGD,20100215,061900,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,062000,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,062100,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,062200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,062300,1.9204,1.9204,1.9201,1.9201
EURSGD,20100215,062400,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,062500,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,062600,1.9199,1.9200,1.9199,1.9199
EURSGD,20100215,062700,1.9199,1.9201,1.9199,1.9201
EURSGD,20100215,062800,1.9201,1.9201,1.9198,1.9198
EURSGD,20100215,062900,1.9197,1.9197,1.9196,1.9197
EURSGD,20100215,063000,1.9197,1.9200,1.9197,1.9200
EURSGD,20100215,063100,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,063200,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,063300,1.9202,1.9204,1.9202,1.9204
EURSGD,20100215,063400,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,063500,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,063600,1.9204,1.9204,1.9202,1.9202
EURSGD,20100215,063700,1.9201,1.9201,1.9199,1.9199
EURSGD,20100215,063800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,063900,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,064000,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,064100,1.9200,1.9202,1.9200,1.9202
EURSGD,20100215,064200,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,064300,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,064400,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,064500,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,064600,1.9203,1.9204,1.9203,1.9204
EURSGD,20100215,064700,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,064800,1.9203,1.9203,1.9201,1.9201
EURSGD,20100215,064900,1.9201,1.9201,1.9199,1.9199
EURSGD,20100215,065000,1.9199,1.9199,1.9197,1.9197
EURSGD,20100215,065100,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,065200,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,065300,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,065400,1.9201,1.9201,1.9198,1.9198
EURSGD,20100215,065500,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,065600,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,065700,1.9199,1.9202,1.9199,1.9202
EURSGD,20100215,065800,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,065900,1.9203,1.9203,1.9198,1.9198
EURSGD,20100215,070000,1.9196,1.9196,1.9194,1.9194
EURSGD,20100215,070100,1.9194,1.9194,1.9191,1.9191
EURSGD,20100215,070200,1.9191,1.9192,1.9191,1.9192
EURSGD,20100215,070300,1.9191,1.9191,1.9189,1.9189
EURSGD,20100215,070400,1.9189,1.9190,1.9185,1.9185
EURSGD,20100215,070500,1.9185,1.9185,1.9184,1.9184
EURSGD,20100215,070600,1.9184,1.9187,1.9184,1.9187
EURSGD,20100215,070700,1.9187,1.9187,1.9187,1.9187
EURSGD,20100215,070800,1.9186,1.9186,1.9186,1.9186
EURSGD,20100215,070900,1.9182,1.9182,1.9182,1.9182
EURSGD,20100215,071000,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,071100,1.9184,1.9184,1.9180,1.9180
EURSGD,20100215,071200,1.9179,1.9179,1.9174,1.9174
EURSGD,20100215,071300,1.9175,1.9176,1.9175,1.9175
EURSGD,20100215,071400,1.9175,1.9177,1.9175,1.9177
EURSGD,20100215,071500,1.9177,1.9177,1.9177,1.9177
EURSGD,20100215,071600,1.9177,1.9180,1.9177,1.9179
EURSGD,20100215,071700,1.9178,1.9178,1.9177,1.9178
EURSGD,20100215,071800,1.9178,1.9178,1.9178,1.9178
EURSGD,20100215,071900,1.9179,1.9181,1.9179,1.9181
EURSGD,20100215,072000,1.9181,1.9182,1.9181,1.9182
EURSGD,20100215,072100,1.9183,1.9185,1.9183,1.9185
EURSGD,20100215,072200,1.9187,1.9187,1.9187,1.9187
EURSGD,20100215,072300,1.9188,1.9189,1.9188,1.9189
EURSGD,20100215,072400,1.9189,1.9189,1.9188,1.9188
EURSGD,20100215,072500,1.9188,1.9188,1.9185,1.9185
EURSGD,20100215,072600,1.9185,1.9185,1.9184,1.9184
EURSGD,20100215,072700,1.9184,1.9184,1.9181,1.9182
EURSGD,20100215,072800,1.9182,1.9183,1.9182,1.9182
EURSGD,20100215,072900,1.9181,1.9181,1.9181,1.9181
EURSGD,20100215,073000,1.9181,1.9181,1.9181,1.9181
EURSGD,20100215,073100,1.9181,1.9181,1.9180,1.9180
EURSGD,20100215,073200,1.9179,1.9179,1.9177,1.9177
EURSGD,20100215,073300,1.9176,1.9176,1.9176,1.9176
EURSGD,20100215,073400,1.9176,1.9176,1.9175,1.9175
EURSGD,20100215,073500,1.9176,1.9177,1.9176,1.9177
EURSGD,20100215,073600,1.9177,1.9177,1.9177,1.9177
EURSGD,20100215,073700,1.9176,1.9179,1.9176,1.9179
EURSGD,20100215,073800,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,073900,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,074000,1.9180,1.9180,1.9177,1.9177
EURSGD,20100215,074100,1.9177,1.9177,1.9174,1.9174
EURSGD,20100215,074200,1.9174,1.9174,1.9172,1.9172
EURSGD,20100215,074300,1.9170,1.9171,1.9170,1.9171
EURSGD,20100215,074400,1.9171,1.9171,1.9171,1.9171
EURSGD,20100215,074500,1.9171,1.9174,1.9171,1.9174
EURSGD,20100215,074600,1.9174,1.9176,1.9174,1.9176
EURSGD,20100215,074700,1.9175,1.9175,1.9174,1.9174
EURSGD,20100215,074800,1.9173,1.9173,1.9172,1.9172
EURSGD,20100215,074900,1.9170,1.9170,1.9170,1.9170
EURSGD,20100215,075000,1.9171,1.9171,1.9171,1.9171
EURSGD,20100215,075100,1.9173,1.9173,1.9171,1.9171
EURSGD,20100215,075200,1.9172,1.9176,1.9172,1.9176
EURSGD,20100215,075300,1.9177,1.9180,1.9177,1.9180
EURSGD,20100215,075400,1.9180,1.9180,1.9179,1.9179
EURSGD,20100215,075500,1.9180,1.9184,1.9180,1.9184
EURSGD,20100215,075600,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,075700,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,075800,1.9184,1.9184,1.9182,1.9182
EURSGD,20100215,075900,1.9181,1.9181,1.9180,1.9180
EURSGD,20100215,080000,1.9180,1.9180,1.9179,1.9179
EURSGD,20100215,080100,1.9180,1.9184,1.9180,1.9184
EURSGD,20100215,080200,1.9183,1.9183,1.9182,1.9182
EURSGD,20100215,080300,1.9181,1.9181,1.9180,1.9181
EURSGD,20100215,080400,1.9181,1.9183,1.9181,1.9183
EURSGD,20100215,080500,1.9183,1.9183,1.9183,1.9183
EURSGD,20100215,080600,1.9182,1.9182,1.9178,1.9178
EURSGD,20100215,080700,1.9177,1.9177,1.9175,1.9175
EURSGD,20100215,080800,1.9175,1.9175,1.9173,1.9173
EURSGD,20100215,080900,1.9171,1.9171,1.9169,1.9169
EURSGD,20100215,081000,1.9170,1.9172,1.9170,1.9172
EURSGD,20100215,081100,1.9173,1.9178,1.9173,1.9178
EURSGD,20100215,081200,1.9179,1.9182,1.9178,1.9182
EURSGD,20100215,081300,1.9183,1.9184,1.9183,1.9184
EURSGD,20100215,081400,1.9183,1.9183,1.9182,1.9182
EURSGD,20100215,081500,1.9182,1.9182,1.9181,1.9182
EURSGD,20100215,081600,1.9183,1.9185,1.9183,1.9185
EURSGD,20100215,081700,1.9186,1.9188,1.9185,1.9188
EURSGD,20100215,081800,1.9189,1.9189,1.9183,1.9183
EURSGD,20100215,081900,1.9182,1.9182,1.9180,1.9181
EURSGD,20100215,082000,1.9181,1.9182,1.9181,1.9182
EURSGD,20100215,082100,1.9183,1.9187,1.9183,1.9187
EURSGD,20100215,082200,1.9189,1.9190,1.9189,1.9190
EURSGD,20100215,082300,1.9189,1.9189,1.9188,1.9188
EURSGD,20100215,082400,1.9188,1.9188,1.9187,1.9187
EURSGD,20100215,082500,1.9187,1.9187,1.9187,1.9187
EURSGD,20100215,082600,1.9187,1.9188,1.9187,1.9188
EURSGD,20100215,082700,1.9188,1.9188,1.9188,1.9188
EURSGD,20100215,082800,1.9188,1.9191,1.9188,1.9191
EURSGD,20100215,082900,1.9193,1.9196,1.9193,1.9196
EURSGD,20100215,083000,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,083100,1.9197,1.9201,1.9197,1.9201
EURSGD,20100215,083200,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,083300,1.9202,1.9202,1.9195,1.9195
EURSGD,20100215,083400,1.9196,1.9198,1.9196,1.9198
EURSGD,20100215,083500,1.9199,1.9202,1.9199,1.9202
EURSGD,20100215,083600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,083700,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,083800,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,083900,1.9204,1.9204,1.9198,1.9198
EURSGD,20100215,084000,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,084100,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,084200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,084300,1.9199,1.9205,1.9199,1.9205
EURSGD,20100215,084400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,084500,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,084600,1.9208,1.9209,1.9207,1.9207
EURSGD,20100215,084700,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,084800,1.9207,1.9208,1.9205,1.9205
EURSGD,20100215,084900,1.9206,1.9209,1.9206,1.9209
EURSGD,20100215,085000,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,085100,1.9207,1.9208,1.9207,1.9208
EURSGD,20100215,085200,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,085300,1.9205,1.9213,1.9205,1.9213
EURSGD,20100215,085400,1.9215,1.9217,1.9215,1.9217
EURSGD,20100215,085500,1.9216,1.9216,1.9215,1.9216
EURSGD,20100215,085600,1.9216,1.9216,1.9212,1.9212
EURSGD,20100215,085700,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,085800,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,085900,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,090000,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,090100,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,090200,1.9205,1.9208,1.9205,1.9208
EURSGD,20100215,090300,1.9208,1.9208,1.9205,1.9205
EURSGD,20100215,090400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,090500,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,090600,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,090700,1.9205,1.9209,1.9205,1.9209
EURSGD,20100215,090800,1.9209,1.9215,1.9209,1.9215
EURSGD,20100215,090900,1.9212,1.9212,1.9209,1.9209
EURSGD,20100215,091000,1.9209,1.9210,1.9207,1.9207
EURSGD,20100215,091100,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,091200,1.9203,1.9203,1.9202,1.9202
EURSGD,20100215,091300,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,091400,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,091500,1.9204,1.9208,1.9204,1.9208
EURSGD,20100215,091600,1.9209,1.9212,1.9209,1.9212
EURSGD,20100215,091700,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,091800,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,091900,1.9211,1.9211,1.9210,1.9210
EURSGD,20100215,092000,1.9210,1.9210,1.9209,1.9210
EURSGD,20100215,092100,1.9211,1.9214,1.9211,1.9214
EURSGD,20100215,092200,1.9216,1.9216,1.9212,1.9212
EURSGD,20100215,092300,1.9213,1.9216,1.9213,1.9215
EURSGD,20100215,092400,1.9213,1.9213,1.9212,1.9212
EURSGD,20100215,092500,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,092600,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,092700,1.9212,1.9215,1.9212,1.9214
EURSGD,20100215,092800,1.9213,1.9214,1.9209,1.9209
EURSGD,20100215,092900,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,093000,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,093100,1.9212,1.9212,1.9210,1.9210
EURSGD,20100215,093200,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,093300,1.9210,1.9210,1.9208,1.9208
EURSGD,20100215,093400,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,093500,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,093600,1.9209,1.9209,1.9207,1.9207
EURSGD,20100215,093700,1.9207,1.9208,1.9207,1.9208
EURSGD,20100215,093800,1.9208,1.9208,1.9202,1.9202
EURSGD,20100215,093900,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,094000,1.9200,1.9203,1.9200,1.9203
EURSGD,20100215,094100,1.9204,1.9205,1.9203,1.9203
EURSGD,20100215,094200,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,094300,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,094400,1.9203,1.9203,1.9201,1.9201
EURSGD,20100215,094500,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,094600,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,094700,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,094800,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,094900,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,095000,1.9196,1.9196,1.9195,1.9195
EURSGD,20100215,095100,1.9193,1.9193,1.9187,1.9187
EURSGD,20100215,095200,1.9184,1.9184,1.9183,1.9183
EURSGD,20100215,095300,1.9183,1.9183,1.9181,1.9181
EURSGD,20100215,095400,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,095500,1.9184,1.9184,1.9182,1.9182
EURSGD,20100215,095600,1.9182,1.9182,1.9181,1.9181
EURSGD,20100215,095700,1.9181,1.9181,1.9180,1.9180
EURSGD,20100215,095800,1.9180,1.9182,1.9180,1.9182
EURSGD,20100215,095900,1.9181,1.9181,1.9180,1.9181
EURSGD,20100215,100000,1.9182,1.9182,1.9179,1.9179
EURSGD,20100215,100100,1.9178,1.9179,1.9177,1.9179
EURSGD,20100215,100200,1.9179,1.9179,1.9177,1.9177
EURSGD,20100215,100300,1.9176,1.9176,1.9175,1.9175
EURSGD,20100215,100400,1.9175,1.9175,1.9174,1.9174
EURSGD,20100215,100500,1.9175,1.9179,1.9175,1.9179
EURSGD,20100215,100600,1.9179,1.9180,1.9179,1.9180
EURSGD,20100215,100700,1.9180,1.9181,1.9180,1.9181
EURSGD,20100215,100800,1.9181,1.9182,1.9181,1.9182
EURSGD,20100215,100900,1.9183,1.9185,1.9183,1.9185
EURSGD,20100215,101000,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,101100,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,101200,1.9184,1.9191,1.9184,1.9191
EURSGD,20100215,101300,1.9191,1.9194,1.9191,1.9194
EURSGD,20100215,101400,1.9194,1.9194,1.9191,1.9191
EURSGD,20100215,101500,1.9191,1.9193,1.9191,1.9193
EURSGD,20100215,101600,1.9193,1.9193,1.9193,1.9193
EURSGD,20100215,101700,1.9192,1.9192,1.9191,1.9191
EURSGD,20100215,101800,1.9188,1.9188,1.9188,1.9188
EURSGD,20100215,101900,1.9188,1.9189,1.9188,1.9189
EURSGD,20100215,102000,1.9189,1.9191,1.9189,1.9191
EURSGD,20100215,102100,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,102200,1.9190,1.9190,1.9189,1.9189
EURSGD,20100215,102300,1.9188,1.9188,1.9188,1.9188
EURSGD,20100215,102400,1.9188,1.9189,1.9188,1.9189
EURSGD,20100215,102500,1.9189,1.9189,1.9186,1.9186
EURSGD,20100215,102600,1.9184,1.9184,1.9182,1.9182
EURSGD,20100215,102700,1.9182,1.9183,1.9180,1.9183
EURSGD,20100215,102800,1.9183,1.9184,1.9183,1.9184
EURSGD,20100215,102900,1.9184,1.9185,1.9184,1.9184
EURSGD,20100215,103000,1.9184,1.9186,1.9184,1.9186
EURSGD,20100215,103100,1.9186,1.9186,1.9184,1.9184
EURSGD,20100215,103200,1.9183,1.9184,1.9183,1.9184
EURSGD,20100215,103300,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,103400,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,103500,1.9183,1.9187,1.9183,1.9187
EURSGD,20100215,103600,1.9188,1.9190,1.9188,1.9190
EURSGD,20100215,103700,1.9190,1.9193,1.9190,1.9193
EURSGD,20100215,103800,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,103900,1.9194,1.9196,1.9194,1.9194
EURSGD,20100215,104000,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,104100,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,104200,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,104300,1.9197,1.9198,1.9197,1.9197
EURSGD,20100215,104400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,104500,1.9195,1.9195,1.9193,1.9195
EURSGD,20100215,104600,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,104700,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,104800,1.9198,1.9201,1.9198,1.9200
EURSGD,20100215,104900,1.9198,1.9198,1.9196,1.9197
EURSGD,20100215,105000,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,105100,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,105200,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,105300,1.9197,1.9197,1.9194,1.9194
EURSGD,20100215,105400,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,105500,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,105600,1.9198,1.9203,1.9198,1.9203
EURSGD,20100215,105700,1.9202,1.9202,1.9200,1.9200
EURSGD,20100215,105800,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,105900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,110000,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,110100,1.9197,1.9197,1.9195,1.9195
EURSGD,20100215,110200,1.9195,1.9196,1.9195,1.9196
EURSGD,20100215,110300,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,110400,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,110500,1.9197,1.9197,1.9194,1.9194
EURSGD,20100215,110600,1.9194,1.9194,1.9191,1.9191
EURSGD,20100215,110700,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,110800,1.9193,1.9194,1.9193,1.9194
EURSGD,20100215,110900,1.9194,1.9197,1.9194,1.9197
EURSGD,20100215,111000,1.9197,1.9200,1.9197,1.9200
EURSGD,20100215,111100,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,111200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,111300,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,111400,1.9200,1.9202,1.9200,1.9202
EURSGD,20100215,111500,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,111600,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,111700,1.9204,1.9205,1.9204,1.9205
EURSGD,20100215,111800,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,111900,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,112000,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,112100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,112200,1.9204,1.9206,1.9204,1.9206
EURSGD,20100215,112300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,112400,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,112500,1.9204,1.9204,1.9202,1.9202
EURSGD,20100215,112600,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,112700,1.9202,1.9204,1.9202,1.9203
EURSGD,20100215,112800,1.9202,1.9203,1.9201,1.9202
EURSGD,20100215,112900,1.9203,1.9207,1.9203,1.9207
EURSGD,20100215,113000,1.9208,1.9210,1.9208,1.9208
EURSGD,20100215,113100,1.9208,1.9209,1.9207,1.9209
EURSGD,20100215,113200,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,113300,1.9211,1.9217,1.9211,1.9217
EURSGD,20100215,113400,1.9218,1.9218,1.9214,1.9214
EURSGD,20100215,113500,1.9213,1.9213,1.9212,1.9213
EURSGD,20100215,113600,1.9214,1.9216,1.9214,1.9216
EURSGD,20100215,113700,1.9216,1.9217,1.9216,1.9217
EURSGD,20100215,113800,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,113900,1.9216,1.9218,1.9216,1.9218
EURSGD,20100215,114000,1.9218,1.9218,1.9217,1.9217
EURSGD,20100215,114100,1.9217,1.9217,1.9216,1.9216
EURSGD,20100215,114200,1.9215,1.9216,1.9215,1.9216
EURSGD,20100215,114300,1.9218,1.9220,1.9218,1.9220
EURSGD,20100215,114400,1.9221,1.9221,1.9216,1.9216
EURSGD,20100215,114500,1.9216,1.9217,1.9216,1.9216
EURSGD,20100215,114600,1.9216,1.9217,1.9216,1.9217
EURSGD,20100215,114700,1.9218,1.9221,1.9218,1.9221
EURSGD,20100215,114800,1.9221,1.9221,1.9219,1.9219
EURSGD,20100215,114900,1.9220,1.9224,1.9220,1.9224
EURSGD,20100215,115000,1.9222,1.9222,1.9221,1.9221
EURSGD,20100215,115100,1.9220,1.9220,1.9219,1.9219
EURSGD,20100215,115200,1.9218,1.9218,1.9218,1.9218
EURSGD,20100215,115300,1.9218,1.9218,1.9217,1.9217
EURSGD,20100215,115400,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,115500,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,115600,1.9215,1.9215,1.9212,1.9212
EURSGD,20100215,115700,1.9212,1.9217,1.9212,1.9216
EURSGD,20100215,115800,1.9216,1.9216,1.9215,1.9215
EURSGD,20100215,115900,1.9215,1.9215,1.9214,1.9214
EURSGD,20100215,120000,1.9214,1.9214,1.9213,1.9213
EURSGD,20100215,120100,1.9212,1.9213,1.9211,1.9213
EURSGD,20100215,120200,1.9212,1.9212,1.9207,1.9207
EURSGD,20100215,120300,1.9207,1.9208,1.9207,1.9208
EURSGD,20100215,120400,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,120500,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,120600,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,120700,1.9207,1.9208,1.9207,1.9208
EURSGD,20100215,120800,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,120900,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,121000,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,121100,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,121200,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,121300,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,121400,1.9205,1.9205,1.9202,1.9202
EURSGD,20100215,121500,1.9203,1.9205,1.9203,1.9205
EURSGD,20100215,121600,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,121700,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,121800,1.9208,1.9208,1.9205,1.9205
EURSGD,20100215,121900,1.9205,1.9207,1.9205,1.9206
EURSGD,20100215,122000,1.9206,1.9208,1.9206,1.9208
EURSGD,20100215,122100,1.9209,1.9211,1.9209,1.9210
EURSGD,20100215,122200,1.9210,1.9210,1.9209,1.9210
EURSGD,20100215,122300,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,122400,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,122500,1.9212,1.9212,1.9210,1.9210
EURSGD,20100215,122600,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,122700,1.9211,1.9211,1.9208,1.9208
EURSGD,20100215,122800,1.9208,1.9208,1.9205,1.9205
EURSGD,20100215,122900,1.9204,1.9205,1.9204,1.9205
EURSGD,20100215,123000,1.9205,1.9207,1.9205,1.9206
EURSGD,20100215,123100,1.9206,1.9206,1.9204,1.9204
EURSGD,20100215,123200,1.9204,1.9213,1.9204,1.9213
EURSGD,20100215,123300,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,123400,1.9214,1.9215,1.9214,1.9215
EURSGD,20100215,123500,1.9215,1.9215,1.9210,1.9210
EURSGD,20100215,123600,1.9210,1.9210,1.9206,1.9208
EURSGD,20100215,123700,1.9209,1.9209,1.9205,1.9205
EURSGD,20100215,123800,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,123900,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,124000,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,124100,1.9202,1.9202,1.9199,1.9199
EURSGD,20100215,124200,1.9200,1.9205,1.9200,1.9205
EURSGD,20100215,124300,1.9206,1.9208,1.9206,1.9206
EURSGD,20100215,124400,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,124500,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,124600,1.9206,1.9207,1.9206,1.9207
EURSGD,20100215,124700,1.9208,1.9212,1.9208,1.9212
EURSGD,20100215,124800,1.9214,1.9215,1.9214,1.9214
EURSGD,20100215,124900,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,125000,1.9213,1.9213,1.9208,1.9208
EURSGD,20100215,125100,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,125200,1.9204,1.9208,1.9204,1.9208
EURSGD,20100215,125300,1.9209,1.9213,1.9209,1.9213
EURSGD,20100215,125400,1.9214,1.9214,1.9213,1.9213
EURSGD,20100215,125500,1.9213,1.9213,1.9211,1.9211
EURSGD,20100215,125600,1.9211,1.9213,1.9211,1.9213
EURSGD,20100215,125700,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,125800,1.9212,1.9213,1.9212,1.9213
EURSGD,20100215,125900,1.9212,1.9215,1.9212,1.9215
EURSGD,20100215,130000,1.9216,1.9219,1.9216,1.9219
EURSGD,20100215,130100,1.9218,1.9218,1.9215,1.9215
EURSGD,20100215,130200,1.9216,1.9219,1.9216,1.9219
EURSGD,20100215,130300,1.9219,1.9219,1.9219,1.9219
EURSGD,20100215,130400,1.9217,1.9217,1.9215,1.9215
EURSGD,20100215,130500,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,130600,1.9214,1.9219,1.9214,1.9218
EURSGD,20100215,130700,1.9216,1.9219,1.9215,1.9219
EURSGD,20100215,130800,1.9221,1.9221,1.9215,1.9215
EURSGD,20100215,130900,1.9216,1.9218,1.9216,1.9218
EURSGD,20100215,131000,1.9218,1.9218,1.9214,1.9215
EURSGD,20100215,131100,1.9216,1.9218,1.9216,1.9217
EURSGD,20100215,131200,1.9217,1.9217,1.9214,1.9214
EURSGD,20100215,131300,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,131400,1.9214,1.9214,1.9213,1.9213
EURSGD,20100215,131500,1.9213,1.9213,1.9211,1.9211
EURSGD,20100215,131600,1.9211,1.9214,1.9211,1.9214
EURSGD,20100215,131700,1.9214,1.9214,1.9214,1.9214
EURSGD,20100215,131800,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,131900,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,132000,1.9211,1.9211,1.9210,1.9210
EURSGD,20100215,132100,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,132200,1.9211,1.9211,1.9211,1.9211
EURSGD,20100215,132300,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,132400,1.9212,1.9213,1.9212,1.9213
EURSGD,20100215,132500,1.9213,1.9215,1.9213,1.9214
EURSGD,20100215,132600,1.9213,1.9213,1.9211,1.9211
EURSGD,20100215,132700,1.9212,1.9215,1.9212,1.9215
EURSGD,20100215,132800,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,132900,1.9214,1.9214,1.9213,1.9213
EURSGD,20100215,133000,1.9213,1.9213,1.9213,1.9213
EURSGD,20100215,133100,1.9216,1.9216,1.9216,1.9216
EURSGD,20100215,133200,1.9216,1.9216,1.9213,1.9213
EURSGD,20100215,133300,1.9212,1.9214,1.9211,1.9214
EURSGD,20100215,133400,1.9214,1.9214,1.9210,1.9210
EURSGD,20100215,133500,1.9209,1.9209,1.9207,1.9209
EURSGD,20100215,133600,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,133700,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,133800,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,133900,1.9211,1.9211,1.9206,1.9206
EURSGD,20100215,134000,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,134100,1.9204,1.9204,1.9203,1.9204
EURSGD,20100215,134200,1.9204,1.9207,1.9204,1.9207
EURSGD,20100215,134300,1.9207,1.9207,1.9204,1.9204
EURSGD,20100215,134400,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,134500,1.9204,1.9205,1.9203,1.9205
EURSGD,20100215,134600,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,134700,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,134800,1.9207,1.9207,1.9206,1.9206
EURSGD,20100215,134900,1.9206,1.9208,1.9206,1.9208
EURSGD,20100215,135000,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,135100,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,135200,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,135300,1.9203,1.9204,1.9203,1.9204
EURSGD,20100215,135400,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,135500,1.9203,1.9205,1.9203,1.9205
EURSGD,20100215,135600,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,135700,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,135800,1.9202,1.9202,1.9200,1.9200
EURSGD,20100215,135900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,140000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,140100,1.9200,1.9200,1.9197,1.9197
EURSGD,20100215,140200,1.9197,1.9197,1.9194,1.9194
EURSGD,20100215,140300,1.9191,1.9191,1.9190,1.9191
EURSGD,20100215,140400,1.9194,1.9194,1.9193,1.9193
EURSGD,20100215,140500,1.9193,1.9193,1.9191,1.9191
EURSGD,20100215,140600,1.9190,1.9193,1.9190,1.9193
EURSGD,20100215,140700,1.9194,1.9194,1.9193,1.9193
EURSGD,20100215,140800,1.9193,1.9194,1.9193,1.9194
EURSGD,20100215,140900,1.9194,1.9196,1.9194,1.9196
EURSGD,20100215,141000,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,141100,1.9196,1.9196,1.9194,1.9194
EURSGD,20100215,141200,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,141300,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,141400,1.9195,1.9195,1.9194,1.9194
EURSGD,20100215,141500,1.9193,1.9196,1.9193,1.9196
EURSGD,20100215,141600,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,141700,1.9196,1.9196,1.9194,1.9194
EURSGD,20100215,141800,1.9194,1.9194,1.9193,1.9193
EURSGD,20100215,141900,1.9194,1.9196,1.9194,1.9196
EURSGD,20100215,142000,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,142100,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,142200,1.9196,1.9196,1.9191,1.9191
EURSGD,20100215,142300,1.9191,1.9191,1.9188,1.9188
EURSGD,20100215,142400,1.9187,1.9187,1.9180,1.9182
EURSGD,20100215,142500,1.9184,1.9186,1.9184,1.9186
EURSGD,20100215,142600,1.9187,1.9187,1.9187,1.9187
EURSGD,20100215,142700,1.9187,1.9187,1.9184,1.9184
EURSGD,20100215,142800,1.9184,1.9187,1.9184,1.9184
EURSGD,20100215,142900,1.9182,1.9182,1.9180,1.9180
EURSGD,20100215,143000,1.9180,1.9184,1.9180,1.9184
EURSGD,20100215,143100,1.9185,1.9186,1.9185,1.9186
EURSGD,20100215,143200,1.9187,1.9189,1.9187,1.9189
EURSGD,20100215,143300,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,143400,1.9190,1.9191,1.9190,1.9191
EURSGD,20100215,143500,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,143600,1.9188,1.9188,1.9187,1.9187
EURSGD,20100215,143700,1.9187,1.9187,1.9184,1.9184
EURSGD,20100215,143800,1.9184,1.9184,1.9183,1.9183
EURSGD,20100215,143900,1.9183,1.9183,1.9182,1.9182
EURSGD,20100215,144000,1.9182,1.9182,1.9182,1.9182
EURSGD,20100215,144100,1.9183,1.9184,1.9183,1.9184
EURSGD,20100215,144200,1.9184,1.9191,1.9184,1.9191
EURSGD,20100215,144300,1.9191,1.9196,1.9191,1.9195
EURSGD,20100215,144400,1.9194,1.9194,1.9191,1.9191
EURSGD,20100215,144500,1.9193,1.9194,1.9193,1.9194
EURSGD,20100215,144600,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,144700,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,144800,1.9194,1.9197,1.9194,1.9197
EURSGD,20100215,144900,1.9197,1.9197,1.9193,1.9193
EURSGD,20100215,145000,1.9192,1.9192,1.9191,1.9191
EURSGD,20100215,145100,1.9191,1.9193,1.9191,1.9193
EURSGD,20100215,145200,1.9191,1.9191,1.9187,1.9188
EURSGD,20100215,145300,1.9189,1.9193,1.9189,1.9193
EURSGD,20100215,145400,1.9193,1.9193,1.9191,1.9191
EURSGD,20100215,145500,1.9191,1.9191,1.9190,1.9190
EURSGD,20100215,145600,1.9190,1.9191,1.9190,1.9191
EURSGD,20100215,145700,1.9191,1.9192,1.9191,1.9192
EURSGD,20100215,145800,1.9193,1.9194,1.9193,1.9194
EURSGD,20100215,145900,1.9194,1.9196,1.9194,1.9196
EURSGD,20100215,150000,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,150100,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,150200,1.9200,1.9203,1.9200,1.9203
EURSGD,20100215,150300,1.9203,1.9208,1.9203,1.9208
EURSGD,20100215,150400,1.9207,1.9208,1.9205,1.9208
EURSGD,20100215,150500,1.9209,1.9211,1.9209,1.9211
EURSGD,20100215,150600,1.9210,1.9211,1.9210,1.9211
EURSGD,20100215,150700,1.9212,1.9212,1.9208,1.9208
EURSGD,20100215,150800,1.9208,1.9210,1.9208,1.9210
EURSGD,20100215,150900,1.9209,1.9211,1.9208,1.9210
EURSGD,20100215,151000,1.9209,1.9209,1.9205,1.9205
EURSGD,20100215,151100,1.9205,1.9205,1.9201,1.9201
EURSGD,20100215,151200,1.9200,1.9201,1.9198,1.9201
EURSGD,20100215,151300,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,151400,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,151500,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,151600,1.9198,1.9205,1.9198,1.9205
EURSGD,20100215,151700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,151800,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,151900,1.9202,1.9202,1.9198,1.9198
EURSGD,20100215,152000,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,152100,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,152200,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,152300,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,152400,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,152500,1.9194,1.9194,1.9193,1.9193
EURSGD,20100215,152600,1.9194,1.9196,1.9194,1.9196
EURSGD,20100215,152700,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,152800,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,152900,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,153000,1.9195,1.9195,1.9194,1.9194
EURSGD,20100215,153100,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,153200,1.9194,1.9195,1.9194,1.9195
EURSGD,20100215,153300,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,153400,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,153500,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,153600,1.9199,1.9202,1.9199,1.9202
EURSGD,20100215,153700,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,153800,1.9203,1.9203,1.9199,1.9199
EURSGD,20100215,153900,1.9199,1.9199,1.9198,1.9199
EURSGD,20100215,154000,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,154100,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,154200,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,154300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,154400,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,154500,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,154600,1.9195,1.9195,1.9191,1.9191
EURSGD,20100215,154700,1.9191,1.9191,1.9189,1.9189
EURSGD,20100215,154800,1.9189,1.9189,1.9187,1.9188
EURSGD,20100215,154900,1.9189,1.9192,1.9189,1.9192
EURSGD,20100215,155000,1.9193,1.9198,1.9193,1.9198
EURSGD,20100215,155100,1.9197,1.9197,1.9194,1.9194
EURSGD,20100215,155200,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,155300,1.9196,1.9196,1.9193,1.9193
EURSGD,20100215,155400,1.9189,1.9189,1.9182,1.9183
EURSGD,20100215,155500,1.9184,1.9186,1.9184,1.9185
EURSGD,20100215,155600,1.9184,1.9185,1.9182,1.9185
EURSGD,20100215,155700,1.9186,1.9188,1.9186,1.9188
EURSGD,20100215,155800,1.9189,1.9194,1.9189,1.9194
EURSGD,20100215,155900,1.9195,1.9196,1.9194,1.9194
EURSGD,20100215,160000,1.9195,1.9196,1.9194,1.9194
EURSGD,20100215,160100,1.9191,1.9191,1.9191,1.9191
EURSGD,20100215,160200,1.9192,1.9192,1.9191,1.9191
EURSGD,20100215,160300,1.9190,1.9190,1.9188,1.9188
EURSGD,20100215,160400,1.9187,1.9187,1.9184,1.9184
EURSGD,20100215,160500,1.9183,1.9183,1.9183,1.9183
EURSGD,20100215,160600,1.9182,1.9184,1.9182,1.9183
EURSGD,20100215,160700,1.9184,1.9185,1.9184,1.9185
EURSGD,20100215,160800,1.9186,1.9186,1.9183,1.9183
EURSGD,20100215,160900,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,161000,1.9186,1.9190,1.9186,1.9189
EURSGD,20100215,161100,1.9190,1.9190,1.9189,1.9189
EURSGD,20100215,161200,1.9188,1.9188,1.9187,1.9188
EURSGD,20100215,161300,1.9188,1.9188,1.9188,1.9188
EURSGD,20100215,161400,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,161500,1.9190,1.9190,1.9188,1.9188
EURSGD,20100215,161600,1.9187,1.9187,1.9187,1.9187
EURSGD,20100215,161700,1.9187,1.9189,1.9187,1.9189
EURSGD,20100215,161800,1.9188,1.9190,1.9188,1.9190
EURSGD,20100215,161900,1.9190,1.9190,1.9189,1.9189
EURSGD,20100215,162000,1.9189,1.9189,1.9188,1.9188
EURSGD,20100215,162100,1.9188,1.9189,1.9188,1.9189
EURSGD,20100215,162200,1.9189,1.9190,1.9189,1.9190
EURSGD,20100215,162300,1.9190,1.9192,1.9190,1.9192
EURSGD,20100215,162400,1.9192,1.9192,1.9192,1.9192
EURSGD,20100215,162500,1.9192,1.9192,1.9192,1.9192
EURSGD,20100215,162600,1.9190,1.9190,1.9184,1.9184
EURSGD,20100215,162700,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,162800,1.9183,1.9183,1.9181,1.9182
EURSGD,20100215,162900,1.9182,1.9182,1.9182,1.9182
EURSGD,20100215,163000,1.9181,1.9181,1.9180,1.9180
EURSGD,20100215,163100,1.9180,1.9180,1.9178,1.9178
EURSGD,20100215,163200,1.9178,1.9180,1.9177,1.9180
EURSGD,20100215,163300,1.9179,1.9179,1.9178,1.9179
EURSGD,20100215,163400,1.9180,1.9183,1.9180,1.9183
EURSGD,20100215,163500,1.9183,1.9185,1.9183,1.9185
EURSGD,20100215,163600,1.9185,1.9185,1.9182,1.9182
EURSGD,20100215,163700,1.9181,1.9181,1.9178,1.9178
EURSGD,20100215,163800,1.9177,1.9178,1.9177,1.9178
EURSGD,20100215,163900,1.9179,1.9181,1.9179,1.9181
EURSGD,20100215,164000,1.9182,1.9182,1.9180,1.9180
EURSGD,20100215,164100,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,164200,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,164300,1.9180,1.9180,1.9179,1.9179
EURSGD,20100215,164400,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,164500,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,164600,1.9180,1.9180,1.9180,1.9180
EURSGD,20100215,164700,1.9179,1.9179,1.9178,1.9178
EURSGD,20100215,164800,1.9178,1.9178,1.9175,1.9175
EURSGD,20100215,164900,1.9174,1.9174,1.9173,1.9173
EURSGD,20100215,165000,1.9174,1.9175,1.9173,1.9173
EURSGD,20100215,165100,1.9174,1.9179,1.9174,1.9179
EURSGD,20100215,165200,1.9180,1.9184,1.9180,1.9184
EURSGD,20100215,165300,1.9182,1.9186,1.9182,1.9186
EURSGD,20100215,165400,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,165500,1.9184,1.9184,1.9182,1.9182
EURSGD,20100215,165600,1.9181,1.9182,1.9181,1.9182
EURSGD,20100215,165700,1.9182,1.9182,1.9182,1.9182
EURSGD,20100215,165800,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,165900,1.9185,1.9188,1.9185,1.9188
EURSGD,20100215,170000,1.9188,1.9190,1.9188,1.9190
EURSGD,20100215,170100,1.9191,1.9191,1.9190,1.9190
EURSGD,20100215,170200,1.9189,1.9189,1.9185,1.9185
EURSGD,20100215,170300,1.9184,1.9185,1.9184,1.9185
EURSGD,20100215,170400,1.9185,1.9186,1.9185,1.9186
EURSGD,20100215,170500,1.9186,1.9186,1.9185,1.9185
EURSGD,20100215,170600,1.9185,1.9187,1.9185,1.9186
EURSGD,20100215,170700,1.9185,1.9185,1.9180,1.9180
EURSGD,20100215,170800,1.9180,1.9181,1.9180,1.9180
EURSGD,20100215,170900,1.9180,1.9183,1.9180,1.9183
EURSGD,20100215,171000,1.9184,1.9185,1.9184,1.9184
EURSGD,20100215,171100,1.9184,1.9184,1.9183,1.9183
EURSGD,20100215,171200,1.9182,1.9182,1.9182,1.9182
EURSGD,20100215,171300,1.9182,1.9183,1.9182,1.9183
EURSGD,20100215,171400,1.9183,1.9183,1.9182,1.9182
EURSGD,20100215,171500,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,171600,1.9186,1.9186,1.9184,1.9185
EURSGD,20100215,171700,1.9186,1.9191,1.9186,1.9191
EURSGD,20100215,171800,1.9191,1.9191,1.9188,1.9188
EURSGD,20100215,171900,1.9188,1.9191,1.9188,1.9191
EURSGD,20100215,172000,1.9191,1.9191,1.9191,1.9191
EURSGD,20100215,172100,1.9193,1.9193,1.9190,1.9190
EURSGD,20100215,172200,1.9190,1.9190,1.9190,1.9190
EURSGD,20100215,172300,1.9191,1.9191,1.9191,1.9191
EURSGD,20100215,172400,1.9193,1.9193,1.9189,1.9189
EURSGD,20100215,172500,1.9189,1.9189,1.9189,1.9189
EURSGD,20100215,172600,1.9189,1.9189,1.9187,1.9187
EURSGD,20100215,172700,1.9187,1.9187,1.9184,1.9184
EURSGD,20100215,172800,1.9184,1.9184,1.9182,1.9182
EURSGD,20100215,172900,1.9182,1.9184,1.9182,1.9184
EURSGD,20100215,173000,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,173100,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,173200,1.9184,1.9184,1.9184,1.9184
EURSGD,20100215,173300,1.9186,1.9188,1.9186,1.9188
EURSGD,20100215,173400,1.9188,1.9188,1.9188,1.9188
EURSGD,20100215,173500,1.9188,1.9188,1.9187,1.9187
EURSGD,20100215,173600,1.9188,1.9191,1.9188,1.9191
EURSGD,20100215,173700,1.9191,1.9193,1.9191,1.9193
EURSGD,20100215,173800,1.9193,1.9195,1.9193,1.9195
EURSGD,20100215,173900,1.9195,1.9198,1.9195,1.9198
EURSGD,20100215,174000,1.9198,1.9205,1.9198,1.9205
EURSGD,20100215,174100,1.9207,1.9208,1.9207,1.9208
EURSGD,20100215,174200,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,174300,1.9205,1.9207,1.9205,1.9207
EURSGD,20100215,174400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,174500,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,174600,1.9204,1.9208,1.9204,1.9208
EURSGD,20100215,174700,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,174800,1.9209,1.9209,1.9207,1.9207
EURSGD,20100215,174900,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,175000,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,175100,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,175200,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,175300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,175400,1.9204,1.9204,1.9202,1.9202
EURSGD,20100215,175500,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,175600,1.9202,1.9205,1.9202,1.9204
EURSGD,20100215,175700,1.9203,1.9203,1.9200,1.9200
EURSGD,20100215,175800,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,175900,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,180000,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,180100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,180200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,180300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,180400,1.9200,1.9201,1.9200,1.9200
EURSGD,20100215,180500,1.9199,1.9199,1.9195,1.9195
EURSGD,20100215,180600,1.9195,1.9195,1.9194,1.9194
EURSGD,20100215,180700,1.9194,1.9194,1.9191,1.9191
EURSGD,20100215,180800,1.9191,1.9191,1.9191,1.9191
EURSGD,20100215,180900,1.9191,1.9194,1.9191,1.9193
EURSGD,20100215,181000,1.9193,1.9193,1.9193,1.9193
EURSGD,20100215,181100,1.9193,1.9193,1.9193,1.9193
EURSGD,20100215,181200,1.9193,1.9193,1.9193,1.9193
EURSGD,20100215,181300,1.9193,1.9193,1.9191,1.9191
EURSGD,20100215,181400,1.9191,1.9193,1.9191,1.9193
EURSGD,20100215,181500,1.9193,1.9193,1.9193,1.9193
EURSGD,20100215,181600,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,181700,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,181800,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,181900,1.9195,1.9195,1.9194,1.9195
EURSGD,20100215,182000,1.9195,1.9196,1.9195,1.9196
EURSGD,20100215,182100,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,182200,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,182300,1.9202,1.9202,1.9201,1.9201
EURSGD,20100215,182400,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,182500,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,182600,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,182700,1.9198,1.9199,1.9198,1.9198
EURSGD,20100215,182800,1.9200,1.9205,1.9200,1.9201
EURSGD,20100215,182900,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,183000,1.9199,1.9200,1.9199,1.9200
EURSGD,20100215,183100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,183200,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,183300,1.9199,1.9199,1.9197,1.9198
EURSGD,20100215,183400,1.9198,1.9201,1.9198,1.9201
EURSGD,20100215,183500,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,183600,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,183700,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,183800,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,183900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,184000,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,184100,1.9202,1.9202,1.9200,1.9200
EURSGD,20100215,184200,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,184300,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,184400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,184500,1.9195,1.9195,1.9194,1.9195
EURSGD,20100215,184600,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,184700,1.9194,1.9194,1.9192,1.9192
EURSGD,20100215,184800,1.9193,1.9194,1.9193,1.9194
EURSGD,20100215,184900,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,185000,1.9194,1.9194,1.9194,1.9194
EURSGD,20100215,185100,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,185200,1.9195,1.9195,1.9194,1.9194
EURSGD,20100215,185300,1.9193,1.9195,1.9193,1.9195
EURSGD,20100215,185400,1.9195,1.9195,1.9195,1.9195
EURSGD,20100215,185500,1.9195,1.9197,1.9195,1.9197
EURSGD,20100215,185600,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,185700,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,185800,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,185900,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,190000,1.9201,1.9205,1.9201,1.9205
EURSGD,20100215,190100,1.9206,1.9208,1.9206,1.9208
EURSGD,20100215,190200,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,190300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,190400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,190500,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,190600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,190700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,190800,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,190900,1.9204,1.9205,1.9204,1.9205
EURSGD,20100215,191000,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,191100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,191200,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,191300,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,191400,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,191500,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,191600,1.9201,1.9201,1.9199,1.9200
EURSGD,20100215,191700,1.9200,1.9202,1.9200,1.9202
EURSGD,20100215,191800,1.9202,1.9202,1.9198,1.9198
EURSGD,20100215,191900,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,192000,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,192100,1.9202,1.9202,1.9200,1.9200
EURSGD,20100215,192200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,192300,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,192400,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,192500,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,192600,1.9203,1.9203,1.9202,1.9202
EURSGD,20100215,192700,1.9202,1.9202,1.9201,1.9201
EURSGD,20100215,192800,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,192900,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,193000,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,193100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,193200,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,193300,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,193400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,193500,1.9198,1.9201,1.9198,1.9201
EURSGD,20100215,193600,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,193700,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,193800,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,193900,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,194000,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,194100,1.9203,1.9204,1.9203,1.9204
EURSGD,20100215,194200,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,194300,1.9203,1.9203,1.9202,1.9202
EURSGD,20100215,194400,1.9203,1.9204,1.9203,1.9204
EURSGD,20100215,194500,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,194600,1.9204,1.9204,1.9202,1.9202
EURSGD,20100215,194700,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,194800,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,194900,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,195000,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,195100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,195200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,195300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,195400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,195500,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,195600,1.9197,1.9198,1.9197,1.9198
EURSGD,20100215,195700,1.9197,1.9197,1.9197,1.9197
EURSGD,20100215,195800,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,195900,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,200000,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,200100,1.9200,1.9202,1.9200,1.9202
EURSGD,20100215,200200,1.9202,1.9202,1.9201,1.9201
EURSGD,20100215,200300,1.9202,1.9202,1.9200,1.9200
EURSGD,20100215,200400,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,200500,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,200600,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,200700,1.9201,1.9201,1.9199,1.9199
EURSGD,20100215,200800,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,200900,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,201000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,201100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,201200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,201300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,201400,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,201500,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,201600,1.9199,1.9201,1.9199,1.9201
EURSGD,20100215,201700,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,201800,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,201900,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,202000,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,202100,1.9199,1.9199,1.9198,1.9199
EURSGD,20100215,202200,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,202300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,202400,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,202500,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,202600,1.9199,1.9202,1.9199,1.9202
EURSGD,20100215,202700,1.9202,1.9202,1.9201,1.9202
EURSGD,20100215,202800,1.9202,1.9202,1.9201,1.9201
EURSGD,20100215,202900,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,203000,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,203100,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,203200,1.9199,1.9201,1.9199,1.9201
EURSGD,20100215,203300,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,203400,1.9201,1.9201,1.9199,1.9199
EURSGD,20100215,203500,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,203600,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,203700,1.9198,1.9201,1.9198,1.9201
EURSGD,20100215,203800,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,203900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,204000,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,204100,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,204200,1.9199,1.9200,1.9199,1.9200
EURSGD,20100215,204300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,204400,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,204500,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,204600,1.9199,1.9200,1.9199,1.9199
EURSGD,20100215,204700,1.9199,1.9200,1.9199,1.9200
EURSGD,20100215,204800,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,204900,1.9199,1.9200,1.9199,1.9200
EURSGD,20100215,205000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,205100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100215,205200,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,205300,1.9200,1.9200,1.9199,1.9199
EURSGD,20100215,205400,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,205500,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,205600,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,205700,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,205800,1.9199,1.9199,1.9198,1.9199
EURSGD,20100215,205900,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,210000,1.9199,1.9200,1.9199,1.9200
EURSGD,20100215,210100,1.9202,1.9205,1.9202,1.9205
EURSGD,20100215,210200,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,210300,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,210400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,210500,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,210600,1.9205,1.9208,1.9205,1.9208
EURSGD,20100215,210700,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,210800,1.9207,1.9208,1.9206,1.9206
EURSGD,20100215,210900,1.9205,1.9205,1.9202,1.9202
EURSGD,20100215,211000,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,211100,1.9203,1.9205,1.9203,1.9205
EURSGD,20100215,211200,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,211300,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,211400,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,211500,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,211600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,211700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,211800,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,211900,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212000,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,212100,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212200,1.9205,1.9205,1.9204,1.9204
EURSGD,20100215,212300,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,212400,1.9204,1.9205,1.9204,1.9205
EURSGD,20100215,212500,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212800,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,212900,1.9204,1.9205,1.9204,1.9205
EURSGD,20100215,213000,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,213100,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,213200,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,213300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,213400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,213500,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,213600,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,213700,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,213800,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,213900,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,214000,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,214100,1.9206,1.9206,1.9204,1.9204
EURSGD,20100215,214200,1.9204,1.9206,1.9204,1.9205
EURSGD,20100215,214300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,214400,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,214500,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,214600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,214700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,214800,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,214900,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,215000,1.9206,1.9207,1.9206,1.9207
EURSGD,20100215,215100,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,215200,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,215300,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,215400,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,215500,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,215600,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,215700,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,215800,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,215900,1.9206,1.9206,1.9206,1.9206
EURSGD,20100215,220000,1.9206,1.9207,1.9206,1.9207
EURSGD,20100215,220100,1.9206,1.9208,1.9206,1.9208
EURSGD,20100215,220200,1.9208,1.9208,1.9207,1.9207
EURSGD,20100215,220300,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,220400,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,220500,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,220600,1.9208,1.9210,1.9208,1.9210
EURSGD,20100215,220700,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,220800,1.9208,1.9209,1.9208,1.9208
EURSGD,20100215,220900,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,221000,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,221100,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,221200,1.9212,1.9212,1.9211,1.9211
EURSGD,20100215,221300,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,221400,1.9212,1.9212,1.9212,1.9212
EURSGD,20100215,221500,1.9211,1.9212,1.9211,1.9212
EURSGD,20100215,221600,1.9212,1.9212,1.9210,1.9210
EURSGD,20100215,221700,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,221800,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,221900,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,222000,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,222100,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,222200,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,222300,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,222400,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,222500,1.9208,1.9209,1.9208,1.9209
EURSGD,20100215,222600,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,222700,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,222800,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,222900,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,223000,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,223100,1.9210,1.9210,1.9209,1.9210
EURSGD,20100215,223200,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,223300,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,223400,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,223500,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,223600,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,223700,1.9208,1.9208,1.9205,1.9205
EURSGD,20100215,223800,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,223900,1.9205,1.9208,1.9205,1.9208
EURSGD,20100215,224000,1.9208,1.9208,1.9208,1.9208
EURSGD,20100215,224100,1.9207,1.9209,1.9207,1.9209
EURSGD,20100215,224200,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,224300,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,224400,1.9211,1.9212,1.9211,1.9211
EURSGD,20100215,224500,1.9211,1.9211,1.9209,1.9209
EURSGD,20100215,224600,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,224700,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,224800,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,224900,1.9209,1.9209,1.9208,1.9208
EURSGD,20100215,225000,1.9208,1.9208,1.9207,1.9208
EURSGD,20100215,225100,1.9208,1.9210,1.9208,1.9210
EURSGD,20100215,225200,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,225300,1.9209,1.9209,1.9209,1.9209
EURSGD,20100215,225400,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,225500,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,225600,1.9210,1.9210,1.9210,1.9210
EURSGD,20100215,225700,1.9210,1.9210,1.9209,1.9209
EURSGD,20100215,225800,1.9209,1.9210,1.9209,1.9210
EURSGD,20100215,225900,1.9205,1.9205,1.9201,1.9201
EURSGD,20100215,230000,1.9203,1.9206,1.9203,1.9204
EURSGD,20100215,230100,1.9207,1.9207,1.9207,1.9207
EURSGD,20100215,230200,1.9207,1.9207,1.9204,1.9204
EURSGD,20100215,230300,1.9200,1.9200,1.9198,1.9198
EURSGD,20100215,230400,1.9198,1.9200,1.9198,1.9200
EURSGD,20100215,230500,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,230600,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,230700,1.9202,1.9202,1.9201,1.9201
EURSGD,20100215,230800,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,230900,1.9198,1.9199,1.9198,1.9199
EURSGD,20100215,231000,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,231100,1.9200,1.9203,1.9200,1.9202
EURSGD,20100215,231200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100215,231300,1.9204,1.9204,1.9204,1.9204
EURSGD,20100215,231400,1.9204,1.9204,1.9201,1.9201
EURSGD,20100215,231500,1.9201,1.9202,1.9201,1.9202
EURSGD,20100215,231600,1.9203,1.9204,1.9203,1.9204
EURSGD,20100215,231700,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,231800,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,231900,1.9203,1.9203,1.9201,1.9201
EURSGD,20100215,232000,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,232100,1.9199,1.9199,1.9199,1.9199
EURSGD,20100215,232200,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,232300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,232400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100215,232500,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,232600,1.9198,1.9199,1.9198,1.9198
EURSGD,20100215,232700,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,232800,1.9197,1.9197,1.9195,1.9195
EURSGD,20100215,232900,1.9195,1.9196,1.9195,1.9196
EURSGD,20100215,233000,1.9196,1.9197,1.9196,1.9197
EURSGD,20100215,233100,1.9197,1.9201,1.9197,1.9199
EURSGD,20100215,233200,1.9199,1.9199,1.9198,1.9198
EURSGD,20100215,233300,1.9198,1.9198,1.9197,1.9197
EURSGD,20100215,233400,1.9197,1.9197,1.9196,1.9196
EURSGD,20100215,233500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,233600,1.9196,1.9196,1.9196,1.9196
EURSGD,20100215,233700,1.9196,1.9199,1.9196,1.9199
EURSGD,20100215,233800,1.9199,1.9201,1.9199,1.9201
EURSGD,20100215,233900,1.9201,1.9201,1.9200,1.9200
EURSGD,20100215,234000,1.9200,1.9201,1.9200,1.9201
EURSGD,20100215,234100,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,234200,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,234300,1.9201,1.9201,1.9201,1.9201
EURSGD,20100215,234400,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,234500,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,234600,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,234700,1.9202,1.9202,1.9202,1.9202
EURSGD,20100215,234800,1.9203,1.9205,1.9203,1.9205
EURSGD,20100215,234900,1.9205,1.9208,1.9205,1.9208
EURSGD,20100215,235000,1.9207,1.9207,1.9205,1.9205
EURSGD,20100215,235100,1.9204,1.9204,1.9203,1.9203
EURSGD,20100215,235200,1.9203,1.9205,1.9203,1.9205
EURSGD,20100215,235300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,235400,1.9205,1.9206,1.9205,1.9206
EURSGD,20100215,235500,1.9206,1.9206,1.9205,1.9205
EURSGD,20100215,235600,1.9205,1.9205,1.9205,1.9205
EURSGD,20100215,235700,1.9205,1.9205,1.9203,1.9203
EURSGD,20100215,235800,1.9203,1.9203,1.9203,1.9203
EURSGD,20100215,235900,1.9203,1.9203,1.9203,1.9203
EURSGD,20100216,000000,1.9202,1.9202,1.9200,1.9200
EURZAR,20100215,000100,10.478,10.478,10.477,10.477
EURZAR,20100215,000200,10.478,10.478,10.478,10.478
EURZAR,20100215,000300,10.478,10.478,10.476,10.476
EURZAR,20100215,000400,10.476,10.476,10.476,10.476
EURZAR,20100215,000500,10.475,10.475,10.475,10.475
EURZAR,20100215,000600,10.475,10.475,10.475,10.475
EURZAR,20100215,000700,10.474,10.474,10.473,10.473
EURZAR,20100215,000800,10.473,10.473,10.473,10.473
EURZAR,20100215,000900,10.473,10.473,10.473,10.473
EURZAR,20100215,001000,10.473,10.473,10.473,10.473
EURZAR,20100215,001100,10.473,10.475,10.473,10.475
EURZAR,20100215,001200,10.475,10.476,10.475,10.476
EURZAR,20100215,001300,10.476,10.476,10.475,10.475
EURZAR,20100215,001400,10.475,10.475,10.475,10.475
EURZAR,20100215,001500,10.474,10.474,10.474,10.474
EURZAR,20100215,001600,10.474,10.474,10.474,10.474
EURZAR,20100215,001700,10.474,10.474,10.474,10.474
EURZAR,20100215,001800,10.474,10.476,10.474,10.476
EURZAR,20100215,001900,10.477,10.478,10.477,10.478
EURZAR,20100215,002000,10.478,10.478,10.477,10.477
EURZAR,20100215,002100,10.477,10.477,10.477,10.477
EURZAR,20100215,002200,10.478,10.478,10.478,10.478
EURZAR,20100215,002300,10.479,10.479,10.479,10.479
EURZAR,20100215,002400,10.479,10.481,10.479,10.481
EURZAR,20100215,002500,10.481,10.481,10.480,10.480
EURZAR,20100215,002600,10.480,10.480,10.479,10.479
EURZAR,20100215,002700,10.479,10.479,10.479,10.479
EURZAR,20100215,002800,10.481,10.483,10.481,10.483
EURZAR,20100215,002900,10.483,10.483,10.483,10.483
EURZAR,20100215,003000,10.479,10.479,10.479,10.479
EURZAR,20100215,003100,10.476,10.476,10.476,10.476
EURZAR,20100215,003200,10.476,10.476,10.476,10.476
EURZAR,20100215,003300,10.476,10.476,10.476,10.476
EURZAR,20100215,003400,10.476,10.476,10.475,10.475
EURZAR,20100215,003500,10.475,10.475,10.475,10.475
EURZAR,20100215,003600,10.476,10.476,10.476,10.476
EURZAR,20100215,003700,10.476,10.476,10.476,10.476
EURZAR,20100215,003800,10.477,10.477,10.477,10.477
EURZAR,20100215,003900,10.477,10.477,10.475,10.475
EURZAR,20100215,004000,10.475,10.475,10.475,10.475
EURZAR,20100215,004100,10.476,10.476,10.476,10.476
EURZAR,20100215,004200,10.476,10.476,10.475,10.475
EURZAR,20100215,004300,10.475,10.476,10.475,10.476
EURZAR,20100215,004400,10.476,10.476,10.476,10.476
EURZAR,20100215,004500,10.476,10.477,10.476,10.477
EURZAR,20100215,004600,10.477,10.477,10.477,10.477
EURZAR,20100215,004700,10.478,10.478,10.478,10.478
EURZAR,20100215,004800,10.478,10.478,10.478,10.478
EURZAR,20100215,004900,10.478,10.478,10.478,10.478
EURZAR,20100215,005000,10.478,10.478,10.478,10.478
EURZAR,20100215,005100,10.479,10.479,10.479,10.479
EURZAR,20100215,005200,10.479,10.480,10.479,10.480
EURZAR,20100215,005300,10.481,10.481,10.481,10.481
EURZAR,20100215,005400,10.479,10.479,10.479,10.479
EURZAR,20100215,005500,10.479,10.479,10.479,10.479
EURZAR,20100215,005600,10.479,10.480,10.479,10.479
EURZAR,20100215,005700,10.479,10.479,10.479,10.479
EURZAR,20100215,005800,10.479,10.479,10.479,10.479
EURZAR,20100215,005900,10.480,10.480,10.480,10.480
EURZAR,20100215,010000,10.482,10.482,10.482,10.482
EURZAR,20100215,010100,10.483,10.484,10.482,10.482
EURZAR,20100215,010200,10.482,10.482,10.481,10.481
EURZAR,20100215,010300,10.481,10.482,10.481,10.482
EURZAR,20100215,010400,10.482,10.482,10.482,10.482
EURZAR,20100215,010500,10.482,10.482,10.481,10.481
EURZAR,20100215,010600,10.481,10.482,10.481,10.482
EURZAR,20100215,010700,10.482,10.483,10.482,10.482
EURZAR,20100215,010800,10.481,10.481,10.479,10.479
EURZAR,20100215,010900,10.479,10.479,10.479,10.479
EURZAR,20100215,011000,10.479,10.479,10.479,10.479
EURZAR,20100215,011100,10.479,10.479,10.479,10.479
EURZAR,20100215,011200,10.479,10.479,10.479,10.479
EURZAR,20100215,011300,10.478,10.478,10.477,10.477
EURZAR,20100215,011400,10.477,10.478,10.477,10.478
EURZAR,20100215,011500,10.478,10.478,10.478,10.478
EURZAR,20100215,011600,10.478,10.479,10.478,10.479
EURZAR,20100215,011700,10.479,10.479,10.479,10.479
EURZAR,20100215,011800,10.479,10.479,10.479,10.479
EURZAR,20100215,011900,10.478,10.478,10.478,10.478
EURZAR,20100215,012000,10.478,10.478,10.478,10.478
EURZAR,20100215,012100,10.478,10.478,10.478,10.478
EURZAR,20100215,012200,10.478,10.478,10.478,10.478
EURZAR,20100215,012300,10.478,10.479,10.478,10.479
EURZAR,20100215,012400,10.479,10.479,10.479,10.479
EURZAR,20100215,012500,10.479,10.479,10.479,10.479
EURZAR,20100215,012600,10.479,10.479,10.479,10.479
EURZAR,20100215,012700,10.479,10.479,10.479,10.479
EURZAR,20100215,012800,10.479,10.479,10.479,10.479
EURZAR,20100215,012900,10.479,10.479,10.479,10.479
EURZAR,20100215,013000,10.479,10.479,10.479,10.479
EURZAR,20100215,013100,10.479,10.479,10.479,10.479
EURZAR,20100215,013200,10.478,10.478,10.477,10.477
EURZAR,20100215,013300,10.477,10.477,10.476,10.476
EURZAR,20100215,013400,10.476,10.477,10.476,10.477
EURZAR,20100215,013500,10.477,10.478,10.477,10.478
EURZAR,20100215,013600,10.478,10.478,10.478,10.478
EURZAR,20100215,013700,10.477,10.477,10.477,10.477
EURZAR,20100215,013800,10.477,10.477,10.477,10.477
EURZAR,20100215,013900,10.476,10.476,10.475,10.475
EURZAR,20100215,014000,10.474,10.475,10.474,10.475
EURZAR,20100215,014100,10.475,10.475,10.475,10.475
EURZAR,20100215,014200,10.475,10.475,10.474,10.475
EURZAR,20100215,014300,10.475,10.475,10.475,10.475
EURZAR,20100215,014400,10.475,10.475,10.475,10.475
EURZAR,20100215,014500,10.475,10.475,10.475,10.475
EURZAR,20100215,014600,10.475,10.475,10.474,10.474
EURZAR,20100215,014700,10.473,10.473,10.473,10.473
EURZAR,20100215,014800,10.473,10.473,10.472,10.472
EURZAR,20100215,014900,10.472,10.472,10.471,10.471
EURZAR,20100215,015000,10.471,10.471,10.470,10.470
EURZAR,20100215,015100,10.470,10.471,10.470,10.471
EURZAR,20100215,015200,10.471,10.472,10.471,10.472
EURZAR,20100215,015300,10.471,10.471,10.471,10.471
EURZAR,20100215,015400,10.471,10.471,10.470,10.470
EURZAR,20100215,015500,10.470,10.470,10.469,10.470
EURZAR,20100215,015600,10.471,10.471,10.470,10.470
EURZAR,20100215,015700,10.471,10.473,10.471,10.473
EURZAR,20100215,015800,10.473,10.473,10.473,10.473
EURZAR,20100215,015900,10.473,10.474,10.473,10.474
EURZAR,20100215,020000,10.474,10.476,10.474,10.476
EURZAR,20100215,020100,10.476,10.477,10.476,10.477
EURZAR,20100215,020200,10.477,10.477,10.476,10.476
EURZAR,20100215,020300,10.475,10.475,10.474,10.474
EURZAR,20100215,020400,10.474,10.474,10.473,10.473
EURZAR,20100215,020500,10.473,10.473,10.472,10.472
EURZAR,20100215,020600,10.472,10.473,10.472,10.473
EURZAR,20100215,020700,10.473,10.473,10.473,10.473
EURZAR,20100215,020800,10.473,10.473,10.473,10.473
EURZAR,20100215,020900,10.473,10.473,10.472,10.472
EURZAR,20100215,021000,10.472,10.472,10.472,10.472
EURZAR,20100215,021100,10.471,10.471,10.470,10.470
EURZAR,20100215,021200,10.470,10.470,10.470,10.470
EURZAR,20100215,021300,10.470,10.470,10.469,10.469
EURZAR,20100215,021400,10.469,10.469,10.469,10.469
EURZAR,20100215,021500,10.469,10.469,10.469,10.469
EURZAR,20100215,021600,10.469,10.469,10.469,10.469
EURZAR,20100215,021700,10.470,10.470,10.470,10.470
EURZAR,20100215,021800,10.470,10.470,10.469,10.470
EURZAR,20100215,021900,10.470,10.470,10.469,10.469
EURZAR,20100215,022000,10.469,10.469,10.469,10.469
EURZAR,20100215,022100,10.469,10.470,10.469,10.470
EURZAR,20100215,022200,10.470,10.470,10.470,10.470
EURZAR,20100215,022300,10.470,10.470,10.469,10.469
EURZAR,20100215,022400,10.469,10.469,10.469,10.469
EURZAR,20100215,022500,10.469,10.471,10.469,10.471
EURZAR,20100215,022600,10.472,10.472,10.472,10.472
EURZAR,20100215,022700,10.472,10.472,10.472,10.472
EURZAR,20100215,022800,10.472,10.472,10.471,10.471
EURZAR,20100215,022900,10.471,10.471,10.471,10.471
EURZAR,20100215,023000,10.471,10.471,10.469,10.469
EURZAR,20100215,023100,10.469,10.469,10.469,10.469
EURZAR,20100215,023200,10.469,10.469,10.469,10.469
EURZAR,20100215,023300,10.469,10.469,10.469,10.469
EURZAR,20100215,023400,10.469,10.469,10.468,10.468
EURZAR,20100215,023500,10.468,10.468,10.466,10.466
EURZAR,20100215,023600,10.466,10.466,10.466,10.466
EURZAR,20100215,023700,10.466,10.467,10.466,10.467
EURZAR,20100215,023800,10.467,10.467,10.467,10.467
EURZAR,20100215,023900,10.467,10.467,10.467,10.467
EURZAR,20100215,024000,10.467,10.467,10.467,10.467
EURZAR,20100215,024100,10.466,10.466,10.465,10.465
EURZAR,20100215,024200,10.465,10.465,10.465,10.465
EURZAR,20100215,024300,10.465,10.465,10.465,10.465
EURZAR,20100215,024400,10.465,10.467,10.465,10.467
EURZAR,20100215,024500,10.468,10.469,10.468,10.469
EURZAR,20100215,024600,10.469,10.469,10.469,10.469
EURZAR,20100215,024700,10.469,10.471,10.469,10.471
EURZAR,20100215,024800,10.470,10.470,10.470,10.470
EURZAR,20100215,024900,10.471,10.471,10.470,10.470
EURZAR,20100215,025000,10.471,10.471,10.471,10.471
EURZAR,20100215,025100,10.472,10.472,10.471,10.471
EURZAR,20100215,025200,10.472,10.472,10.471,10.471
EURZAR,20100215,025300,10.471,10.471,10.470,10.470
EURZAR,20100215,025400,10.470,10.470,10.469,10.470
EURZAR,20100215,025500,10.470,10.472,10.470,10.472
EURZAR,20100215,025600,10.472,10.474,10.472,10.474
EURZAR,20100215,025700,10.474,10.474,10.473,10.473
EURZAR,20100215,025800,10.472,10.472,10.472,10.472
EURZAR,20100215,025900,10.473,10.474,10.473,10.474
EURZAR,20100215,030000,10.473,10.473,10.472,10.472
EURZAR,20100215,030100,10.472,10.472,10.472,10.472
EURZAR,20100215,030200,10.472,10.472,10.472,10.472
EURZAR,20100215,030300,10.472,10.474,10.472,10.474
EURZAR,20100215,030400,10.474,10.475,10.474,10.475
EURZAR,20100215,030500,10.475,10.476,10.475,10.476
EURZAR,20100215,030600,10.475,10.475,10.475,10.475
EURZAR,20100215,030700,10.475,10.475,10.475,10.475
EURZAR,20100215,030800,10.475,10.475,10.475,10.475
EURZAR,20100215,030900,10.475,10.475,10.475,10.475
EURZAR,20100215,031000,10.474,10.475,10.474,10.475
EURZAR,20100215,031100,10.475,10.475,10.474,10.474
EURZAR,20100215,031200,10.474,10.474,10.474,10.474
EURZAR,20100215,031300,10.474,10.474,10.474,10.474
EURZAR,20100215,031400,10.474,10.474,10.474,10.474
EURZAR,20100215,031500,10.474,10.474,10.474,10.474
EURZAR,20100215,031600,10.474,10.474,10.472,10.472
EURZAR,20100215,031700,10.472,10.472,10.472,10.472
EURZAR,20100215,031800,10.472,10.472,10.472,10.472
EURZAR,20100215,031900,10.472,10.472,10.472,10.472
EURZAR,20100215,032000,10.472,10.472,10.472,10.472
EURZAR,20100215,032100,10.472,10.472,10.472,10.472
EURZAR,20100215,032200,10.472,10.472,10.472,10.472
EURZAR,20100215,032300,10.471,10.472,10.471,10.472
EURZAR,20100215,032400,10.472,10.472,10.472,10.472
EURZAR,20100215,032500,10.472,10.472,10.471,10.472
EURZAR,20100215,032600,10.472,10.472,10.471,10.471
EURZAR,20100215,032700,10.471,10.471,10.469,10.470
EURZAR,20100215,032800,10.470,10.470,10.470,10.470
EURZAR,20100215,032900,10.470,10.471,10.470,10.471
EURZAR,20100215,033000,10.471,10.472,10.471,10.472
EURZAR,20100215,033100,10.472,10.472,10.472,10.472
EURZAR,20100215,033200,10.472,10.472,10.472,10.472
EURZAR,20100215,033300,10.472,10.472,10.472,10.472
EURZAR,20100215,033400,10.472,10.472,10.472,10.472
EURZAR,20100215,033500,10.472,10.472,10.472,10.472
EURZAR,20100215,033600,10.472,10.472,10.471,10.471
EURZAR,20100215,033700,10.471,10.471,10.471,10.471
EURZAR,20100215,033800,10.471,10.472,10.471,10.472
EURZAR,20100215,033900,10.472,10.472,10.472,10.472
EURZAR,20100215,034000,10.472,10.472,10.472,10.472
EURZAR,20100215,034100,10.471,10.471,10.471,10.471
EURZAR,20100215,034200,10.471,10.472,10.471,10.472
EURZAR,20100215,034300,10.472,10.472,10.472,10.472
EURZAR,20100215,034400,10.472,10.472,10.472,10.472
EURZAR,20100215,034500,10.472,10.472,10.472,10.472
EURZAR,20100215,034600,10.472,10.472,10.472,10.472
EURZAR,20100215,034700,10.472,10.472,10.472,10.472
EURZAR,20100215,034800,10.472,10.472,10.472,10.472
EURZAR,20100215,034900,10.472,10.473,10.472,10.473
EURZAR,20100215,035000,10.474,10.474,10.472,10.472
EURZAR,20100215,035100,10.472,10.472,10.472,10.472
EURZAR,20100215,035200,10.472,10.472,10.472,10.472
EURZAR,20100215,035300,10.472,10.472,10.472,10.472
EURZAR,20100215,035400,10.472,10.472,10.472,10.472
EURZAR,20100215,035500,10.472,10.472,10.472,10.472
EURZAR,20100215,035600,10.472,10.472,10.472,10.472
EURZAR,20100215,035700,10.472,10.472,10.472,10.472
EURZAR,20100215,035800,10.472,10.472,10.472,10.472
EURZAR,20100215,035900,10.471,10.471,10.471,10.471
EURZAR,20100215,040000,10.471,10.471,10.471,10.471
EURZAR,20100215,040100,10.471,10.471,10.471,10.471
EURZAR,20100215,040200,10.472,10.472,10.472,10.472
EURZAR,20100215,040300,10.472,10.472,10.472,10.472
EURZAR,20100215,040400,10.472,10.472,10.472,10.472
EURZAR,20100215,040500,10.472,10.472,10.472,10.472
EURZAR,20100215,040600,10.472,10.472,10.472,10.472
EURZAR,20100215,040700,10.472,10.474,10.472,10.474
EURZAR,20100215,040800,10.474,10.474,10.474,10.474
EURZAR,20100215,040900,10.474,10.474,10.474,10.474
EURZAR,20100215,041000,10.474,10.474,10.474,10.474
EURZAR,20100215,041100,10.473,10.473,10.472,10.472
EURZAR,20100215,041200,10.472,10.472,10.472,10.472
EURZAR,20100215,041300,10.472,10.472,10.472,10.472
EURZAR,20100215,041400,10.472,10.472,10.472,10.472
EURZAR,20100215,041500,10.472,10.472,10.472,10.472
EURZAR,20100215,041600,10.472,10.472,10.472,10.472
EURZAR,20100215,041700,10.472,10.472,10.472,10.472
EURZAR,20100215,041800,10.472,10.472,10.472,10.472
EURZAR,20100215,041900,10.472,10.472,10.472,10.472
EURZAR,20100215,042000,10.472,10.472,10.472,10.472
EURZAR,20100215,042100,10.472,10.472,10.472,10.472
EURZAR,20100215,042200,10.472,10.473,10.472,10.473
EURZAR,20100215,042300,10.473,10.474,10.473,10.474
EURZAR,20100215,042400,10.473,10.473,10.473,10.473
EURZAR,20100215,042500,10.473,10.473,10.472,10.472
EURZAR,20100215,042600,10.472,10.472,10.472,10.472
EURZAR,20100215,042700,10.473,10.474,10.472,10.472
EURZAR,20100215,042800,10.472,10.472,10.472,10.472
EURZAR,20100215,042900,10.472,10.472,10.472,10.472
EURZAR,20100215,043000,10.472,10.472,10.472,10.472
EURZAR,20100215,043100,10.472,10.473,10.472,10.473
EURZAR,20100215,043200,10.474,10.474,10.473,10.473
EURZAR,20100215,043300,10.472,10.472,10.472,10.472
EURZAR,20100215,043400,10.472,10.472,10.471,10.471
EURZAR,20100215,043500,10.471,10.471,10.471,10.471
EURZAR,20100215,043600,10.471,10.472,10.471,10.472
EURZAR,20100215,043700,10.472,10.472,10.471,10.471
EURZAR,20100215,043800,10.472,10.472,10.472,10.472
EURZAR,20100215,043900,10.472,10.472,10.471,10.471
EURZAR,20100215,044000,10.471,10.472,10.471,10.472
EURZAR,20100215,044100,10.472,10.472,10.472,10.472
EURZAR,20100215,044200,10.472,10.474,10.472,10.474
EURZAR,20100215,044300,10.474,10.474,10.474,10.474
EURZAR,20100215,044400,10.474,10.474,10.472,10.472
EURZAR,20100215,044500,10.474,10.474,10.474,10.474
EURZAR,20100215,044600,10.473,10.474,10.472,10.474
EURZAR,20100215,044700,10.474,10.474,10.472,10.472
EURZAR,20100215,044800,10.472,10.472,10.472,10.472
EURZAR,20100215,044900,10.472,10.472,10.472,10.472
EURZAR,20100215,045000,10.472,10.472,10.472,10.472
EURZAR,20100215,045100,10.472,10.474,10.472,10.474
EURZAR,20100215,045200,10.474,10.474,10.473,10.473
EURZAR,20100215,045300,10.474,10.474,10.474,10.474
EURZAR,20100215,045400,10.474,10.474,10.474,10.474
EURZAR,20100215,045500,10.474,10.474,10.472,10.472
EURZAR,20100215,045600,10.472,10.472,10.472,10.472
EURZAR,20100215,045700,10.472,10.472,10.472,10.472
EURZAR,20100215,045800,10.472,10.472,10.472,10.472
EURZAR,20100215,045900,10.472,10.472,10.472,10.472
EURZAR,20100215,050000,10.472,10.472,10.472,10.472
EURZAR,20100215,050100,10.472,10.472,10.472,10.472
EURZAR,20100215,050200,10.471,10.471,10.471,10.471
EURZAR,20100215,050300,10.471,10.471,10.471,10.471
EURZAR,20100215,050400,10.472,10.472,10.469,10.469
EURZAR,20100215,050500,10.468,10.468,10.468,10.468
EURZAR,20100215,050600,10.468,10.470,10.468,10.470
EURZAR,20100215,050700,10.469,10.469,10.469,10.469
EURZAR,20100215,050800,10.469,10.469,10.469,10.469
EURZAR,20100215,050900,10.469,10.469,10.469,10.469
EURZAR,20100215,051000,10.469,10.469,10.469,10.469
EURZAR,20100215,051100,10.469,10.469,10.469,10.469
EURZAR,20100215,051200,10.469,10.469,10.465,10.465
EURZAR,20100215,051300,10.465,10.465,10.465,10.465
EURZAR,20100215,051400,10.465,10.465,10.465,10.465
EURZAR,20100215,051500,10.463,10.465,10.463,10.465
EURZAR,20100215,051600,10.465,10.465,10.465,10.465
EURZAR,20100215,051700,10.465,10.465,10.464,10.464
EURZAR,20100215,051800,10.464,10.464,10.463,10.463
EURZAR,20100215,051900,10.463,10.464,10.463,10.464
EURZAR,20100215,052000,10.464,10.465,10.464,10.465
EURZAR,20100215,052100,10.465,10.467,10.465,10.467
EURZAR,20100215,052200,10.469,10.470,10.469,10.470
EURZAR,20100215,052300,10.470,10.470,10.470,10.470
EURZAR,20100215,052400,10.470,10.471,10.470,10.471
EURZAR,20100215,052500,10.471,10.471,10.471,10.471
EURZAR,20100215,052600,10.471,10.471,10.471,10.471
EURZAR,20100215,052700,10.471,10.471,10.471,10.471
EURZAR,20100215,052800,10.471,10.471,10.471,10.471
EURZAR,20100215,052900,10.471,10.472,10.471,10.472
EURZAR,20100215,053000,10.472,10.472,10.472,10.472
EURZAR,20100215,053100,10.472,10.472,10.472,10.472
EURZAR,20100215,053200,10.472,10.472,10.472,10.472
EURZAR,20100215,053300,10.472,10.474,10.472,10.474
EURZAR,20100215,053400,10.474,10.474,10.474,10.474
EURZAR,20100215,053500,10.474,10.474,10.474,10.474
EURZAR,20100215,053600,10.473,10.473,10.472,10.472
EURZAR,20100215,053700,10.472,10.472,10.472,10.472
EURZAR,20100215,053800,10.472,10.473,10.472,10.473
EURZAR,20100215,053900,10.474,10.474,10.474,10.474
EURZAR,20100215,054000,10.474,10.475,10.474,10.475
EURZAR,20100215,054100,10.475,10.475,10.474,10.475
EURZAR,20100215,054200,10.475,10.475,10.475,10.475
EURZAR,20100215,054300,10.474,10.474,10.474,10.474
EURZAR,20100215,054400,10.474,10.474,10.474,10.474
EURZAR,20100215,054500,10.473,10.473,10.473,10.473
EURZAR,20100215,054600,10.472,10.473,10.472,10.472
EURZAR,20100215,054700,10.472,10.472,10.472,10.472
EURZAR,20100215,054800,10.472,10.472,10.471,10.471
EURZAR,20100215,054900,10.470,10.470,10.470,10.470
EURZAR,20100215,055000,10.470,10.470,10.470,10.470
EURZAR,20100215,055100,10.470,10.471,10.470,10.471
EURZAR,20100215,055200,10.471,10.472,10.471,10.471
EURZAR,20100215,055300,10.471,10.471,10.471,10.471
EURZAR,20100215,055400,10.471,10.471,10.471,10.471
EURZAR,20100215,055500,10.471,10.471,10.470,10.470
EURZAR,20100215,055600,10.469,10.469,10.468,10.468
EURZAR,20100215,055700,10.468,10.468,10.468,10.468
EURZAR,20100215,055800,10.469,10.470,10.469,10.470
EURZAR,20100215,055900,10.470,10.470,10.470,10.470
EURZAR,20100215,060000,10.470,10.470,10.470,10.470
EURZAR,20100215,060100,10.470,10.471,10.470,10.471
EURZAR,20100215,060200,10.472,10.472,10.472,10.472
EURZAR,20100215,060300,10.472,10.472,10.472,10.472
EURZAR,20100215,060400,10.472,10.472,10.472,10.472
EURZAR,20100215,060500,10.472,10.472,10.471,10.471
EURZAR,20100215,060600,10.471,10.471,10.470,10.470
EURZAR,20100215,060700,10.470,10.471,10.470,10.471
EURZAR,20100215,060800,10.471,10.472,10.471,10.472
EURZAR,20100215,060900,10.472,10.472,10.471,10.471
EURZAR,20100215,061000,10.471,10.471,10.471,10.471
EURZAR,20100215,061100,10.471,10.472,10.471,10.472
EURZAR,20100215,061200,10.472,10.472,10.472,10.472
EURZAR,20100215,061300,10.472,10.473,10.472,10.473
EURZAR,20100215,061400,10.473,10.474,10.473,10.474
EURZAR,20100215,061500,10.474,10.474,10.474,10.474
EURZAR,20100215,061600,10.474,10.474,10.474,10.474
EURZAR,20100215,061700,10.472,10.472,10.472,10.472
EURZAR,20100215,061800,10.471,10.471,10.468,10.468
EURZAR,20100215,061900,10.468,10.468,10.467,10.467
EURZAR,20100215,062000,10.468,10.468,10.468,10.468
EURZAR,20100215,062100,10.468,10.468,10.467,10.467
EURZAR,20100215,062200,10.467,10.467,10.467,10.467
EURZAR,20100215,062300,10.467,10.467,10.465,10.465
EURZAR,20100215,062400,10.464,10.464,10.463,10.463
EURZAR,20100215,062500,10.463,10.464,10.463,10.464
EURZAR,20100215,062600,10.464,10.464,10.464,10.464
EURZAR,20100215,062700,10.464,10.464,10.464,10.464
EURZAR,20100215,062800,10.464,10.464,10.463,10.463
EURZAR,20100215,062900,10.462,10.462,10.461,10.462
EURZAR,20100215,063000,10.462,10.464,10.462,10.464
EURZAR,20100215,063100,10.464,10.465,10.464,10.465
EURZAR,20100215,063200,10.465,10.465,10.464,10.465
EURZAR,20100215,063300,10.465,10.467,10.465,10.467
EURZAR,20100215,063400,10.467,10.467,10.467,10.467
EURZAR,20100215,063500,10.467,10.467,10.467,10.467
EURZAR,20100215,063600,10.466,10.466,10.465,10.465
EURZAR,20100215,063700,10.465,10.465,10.464,10.464
EURZAR,20100215,063800,10.464,10.464,10.463,10.463
EURZAR,20100215,063900,10.463,10.463,10.462,10.462
EURZAR,20100215,064000,10.462,10.462,10.462,10.462
EURZAR,20100215,064100,10.463,10.464,10.463,10.463
EURZAR,20100215,064200,10.463,10.463,10.463,10.463
EURZAR,20100215,064300,10.463,10.463,10.462,10.462
EURZAR,20100215,064400,10.462,10.463,10.462,10.463
EURZAR,20100215,064500,10.463,10.464,10.463,10.464
EURZAR,20100215,064600,10.464,10.464,10.464,10.464
EURZAR,20100215,064700,10.464,10.464,10.464,10.464
EURZAR,20100215,064800,10.464,10.464,10.464,10.464
EURZAR,20100215,064900,10.464,10.464,10.463,10.463
EURZAR,20100215,065000,10.462,10.462,10.461,10.461
EURZAR,20100215,065100,10.462,10.467,10.462,10.467
EURZAR,20100215,065200,10.466,10.467,10.466,10.467
EURZAR,20100215,065300,10.468,10.468,10.468,10.468
EURZAR,20100215,065400,10.468,10.468,10.465,10.465
EURZAR,20100215,065500,10.465,10.466,10.465,10.466
EURZAR,20100215,065600,10.466,10.466,10.466,10.466
EURZAR,20100215,065700,10.466,10.467,10.466,10.467
EURZAR,20100215,065800,10.466,10.466,10.466,10.466
EURZAR,20100215,065900,10.467,10.467,10.466,10.466
EURZAR,20100215,070000,10.465,10.465,10.464,10.464
EURZAR,20100215,070100,10.464,10.464,10.464,10.464
EURZAR,20100215,070200,10.463,10.464,10.463,10.464
EURZAR,20100215,070300,10.464,10.464,10.463,10.463
EURZAR,20100215,070400,10.463,10.463,10.462,10.462
EURZAR,20100215,070500,10.464,10.472,10.464,10.472
EURZAR,20100215,070600,10.472,10.474,10.472,10.474
EURZAR,20100215,070700,10.474,10.474,10.474,10.474
EURZAR,20100215,070800,10.474,10.481,10.474,10.481
EURZAR,20100215,070900,10.481,10.496,10.481,10.496
EURZAR,20100215,071000,10.496,10.496,10.496,10.496
EURZAR,20100215,071100,10.496,10.496,10.494,10.494
EURZAR,20100215,071200,10.493,10.493,10.486,10.486
EURZAR,20100215,071300,10.485,10.485,10.478,10.478
EURZAR,20100215,071400,10.478,10.478,10.478,10.478
EURZAR,20100215,071500,10.479,10.479,10.479,10.479
EURZAR,20100215,071600,10.479,10.481,10.479,10.481
EURZAR,20100215,071700,10.481,10.481,10.480,10.481
EURZAR,20100215,071800,10.481,10.481,10.481,10.481
EURZAR,20100215,071900,10.481,10.481,10.481,10.481
EURZAR,20100215,072000,10.481,10.482,10.481,10.482
EURZAR,20100215,072100,10.482,10.483,10.482,10.483
EURZAR,20100215,072200,10.483,10.485,10.483,10.485
EURZAR,20100215,072300,10.485,10.486,10.485,10.486
EURZAR,20100215,072400,10.486,10.486,10.481,10.481
EURZAR,20100215,072500,10.480,10.480,10.475,10.475
EURZAR,20100215,072600,10.474,10.474,10.472,10.472
EURZAR,20100215,072700,10.470,10.470,10.464,10.464
EURZAR,20100215,072800,10.463,10.463,10.462,10.462
EURZAR,20100215,072900,10.461,10.461,10.461,10.461
EURZAR,20100215,073000,10.461,10.461,10.461,10.461
EURZAR,20100215,073100,10.461,10.461,10.459,10.459
EURZAR,20100215,073200,10.458,10.458,10.457,10.457
EURZAR,20100215,073300,10.459,10.460,10.459,10.460
EURZAR,20100215,073400,10.462,10.462,10.462,10.462
EURZAR,20100215,073500,10.462,10.464,10.462,10.464
EURZAR,20100215,073600,10.464,10.464,10.464,10.464
EURZAR,20100215,073700,10.464,10.465,10.464,10.465
EURZAR,20100215,073800,10.465,10.465,10.465,10.465
EURZAR,20100215,073900,10.467,10.468,10.465,10.465
EURZAR,20100215,074000,10.464,10.465,10.464,10.465
EURZAR,20100215,074100,10.465,10.465,10.465,10.465
EURZAR,20100215,074200,10.465,10.465,10.465,10.465
EURZAR,20100215,074300,10.465,10.465,10.465,10.465
EURZAR,20100215,074400,10.465,10.465,10.465,10.465
EURZAR,20100215,074500,10.466,10.466,10.465,10.465
EURZAR,20100215,074600,10.465,10.466,10.465,10.466
EURZAR,20100215,074700,10.469,10.469,10.469,10.469
EURZAR,20100215,074800,10.469,10.469,10.468,10.468
EURZAR,20100215,074900,10.468,10.468,10.467,10.467
EURZAR,20100215,075000,10.470,10.471,10.470,10.471
EURZAR,20100215,075100,10.474,10.474,10.471,10.471
EURZAR,20100215,075200,10.471,10.471,10.468,10.470
EURZAR,20100215,075300,10.470,10.472,10.470,10.472
EURZAR,20100215,075400,10.472,10.472,10.472,10.472
EURZAR,20100215,075500,10.472,10.475,10.472,10.475
EURZAR,20100215,075600,10.475,10.475,10.475,10.475
EURZAR,20100215,075700,10.475,10.475,10.475,10.475
EURZAR,20100215,075800,10.475,10.475,10.474,10.474
EURZAR,20100215,075900,10.473,10.474,10.472,10.474
EURZAR,20100215,080000,10.474,10.476,10.473,10.473
EURZAR,20100215,080100,10.474,10.477,10.474,10.476
EURZAR,20100215,080200,10.476,10.476,10.475,10.475
EURZAR,20100215,080300,10.475,10.475,10.474,10.474
EURZAR,20100215,080400,10.474,10.474,10.469,10.469
EURZAR,20100215,080500,10.466,10.472,10.466,10.472
EURZAR,20100215,080600,10.476,10.477,10.476,10.477
EURZAR,20100215,080700,10.477,10.479,10.470,10.470
EURZAR,20100215,080800,10.473,10.481,10.473,10.481
EURZAR,20100215,080900,10.479,10.480,10.479,10.480
EURZAR,20100215,081000,10.482,10.482,10.476,10.476
EURZAR,20100215,081100,10.474,10.476,10.474,10.476
EURZAR,20100215,081200,10.476,10.478,10.476,10.478
EURZAR,20100215,081300,10.478,10.479,10.478,10.479
EURZAR,20100215,081400,10.479,10.479,10.478,10.478
EURZAR,20100215,081500,10.478,10.479,10.478,10.479
EURZAR,20100215,081600,10.478,10.478,10.477,10.477
EURZAR,20100215,081700,10.477,10.478,10.477,10.478
EURZAR,20100215,081800,10.479,10.479,10.477,10.477
EURZAR,20100215,081900,10.476,10.476,10.475,10.475
EURZAR,20100215,082000,10.475,10.476,10.475,10.476
EURZAR,20100215,082100,10.476,10.477,10.476,10.477
EURZAR,20100215,082200,10.478,10.482,10.478,10.482
EURZAR,20100215,082300,10.482,10.482,10.481,10.481
EURZAR,20100215,082400,10.481,10.483,10.481,10.483
EURZAR,20100215,082500,10.484,10.484,10.481,10.481
EURZAR,20100215,082600,10.481,10.484,10.481,10.484
EURZAR,20100215,082700,10.484,10.484,10.483,10.483
EURZAR,20100215,082800,10.483,10.483,10.483,10.483
EURZAR,20100215,082900,10.483,10.490,10.483,10.490
EURZAR,20100215,083000,10.491,10.491,10.490,10.491
EURZAR,20100215,083100,10.492,10.492,10.491,10.491
EURZAR,20100215,083200,10.493,10.494,10.493,10.493
EURZAR,20100215,083300,10.493,10.493,10.487,10.487
EURZAR,20100215,083400,10.487,10.493,10.487,10.493
EURZAR,20100215,083500,10.492,10.492,10.486,10.486
EURZAR,20100215,083600,10.486,10.486,10.486,10.486
EURZAR,20100215,083700,10.487,10.487,10.486,10.486
EURZAR,20100215,083800,10.484,10.485,10.484,10.485
EURZAR,20100215,083900,10.485,10.486,10.477,10.486
EURZAR,20100215,084000,10.486,10.487,10.486,10.487
EURZAR,20100215,084100,10.487,10.488,10.487,10.488
EURZAR,20100215,084200,10.487,10.487,10.487,10.487
EURZAR,20100215,084300,10.487,10.490,10.487,10.490
EURZAR,20100215,084400,10.489,10.489,10.489,10.489
EURZAR,20100215,084500,10.489,10.490,10.489,10.490
EURZAR,20100215,084600,10.491,10.492,10.488,10.488
EURZAR,20100215,084700,10.490,10.491,10.490,10.491
EURZAR,20100215,084800,10.492,10.492,10.492,10.492
EURZAR,20100215,084900,10.491,10.492,10.490,10.492
EURZAR,20100215,085000,10.492,10.493,10.492,10.493
EURZAR,20100215,085100,10.492,10.492,10.491,10.491
EURZAR,20100215,085200,10.491,10.492,10.491,10.492
EURZAR,20100215,085300,10.491,10.493,10.491,10.493
EURZAR,20100215,085400,10.494,10.495,10.492,10.492
EURZAR,20100215,085500,10.491,10.491,10.486,10.489
EURZAR,20100215,085600,10.489,10.492,10.489,10.491
EURZAR,20100215,085700,10.489,10.489,10.488,10.488
EURZAR,20100215,085800,10.487,10.489,10.487,10.489
EURZAR,20100215,085900,10.489,10.492,10.489,10.492
EURZAR,20100215,090000,10.491,10.493,10.489,10.493
EURZAR,20100215,090100,10.493,10.503,10.492,10.503
EURZAR,20100215,090200,10.500,10.500,10.497,10.497
EURZAR,20100215,090300,10.493,10.493,10.492,10.492
EURZAR,20100215,090400,10.491,10.491,10.490,10.490
EURZAR,20100215,090500,10.490,10.495,10.490,10.495
EURZAR,20100215,090600,10.494,10.496,10.494,10.496
EURZAR,20100215,090700,10.497,10.498,10.493,10.493
EURZAR,20100215,090800,10.494,10.495,10.493,10.493
EURZAR,20100215,090900,10.494,10.494,10.491,10.491
EURZAR,20100215,091000,10.491,10.493,10.491,10.492
EURZAR,20100215,091100,10.491,10.491,10.489,10.489
EURZAR,20100215,091200,10.489,10.489,10.486,10.486
EURZAR,20100215,091300,10.488,10.490,10.488,10.490
EURZAR,20100215,091400,10.490,10.490,10.490,10.490
EURZAR,20100215,091500,10.489,10.489,10.487,10.488
EURZAR,20100215,091600,10.486,10.490,10.484,10.490
EURZAR,20100215,091700,10.489,10.489,10.484,10.484
EURZAR,20100215,091800,10.484,10.488,10.484,10.488
EURZAR,20100215,091900,10.490,10.490,10.489,10.489
EURZAR,20100215,092000,10.490,10.490,10.490,10.490
EURZAR,20100215,092100,10.491,10.492,10.491,10.492
EURZAR,20100215,092200,10.491,10.492,10.491,10.492
EURZAR,20100215,092300,10.492,10.494,10.492,10.494
EURZAR,20100215,092400,10.493,10.497,10.493,10.497
EURZAR,20100215,092500,10.498,10.499,10.498,10.498
EURZAR,20100215,092600,10.498,10.501,10.498,10.501
EURZAR,20100215,092700,10.501,10.502,10.500,10.500
EURZAR,20100215,092800,10.500,10.501,10.500,10.501
EURZAR,20100215,092900,10.501,10.501,10.501,10.501
EURZAR,20100215,093000,10.501,10.502,10.501,10.501
EURZAR,20100215,093100,10.490,10.499,10.490,10.499
EURZAR,20100215,093200,10.501,10.502,10.501,10.502
EURZAR,20100215,093300,10.502,10.502,10.498,10.498
EURZAR,20100215,093400,10.498,10.502,10.498,10.502
EURZAR,20100215,093500,10.502,10.502,10.501,10.501
EURZAR,20100215,093600,10.501,10.501,10.499,10.499
EURZAR,20100215,093700,10.499,10.500,10.499,10.500
EURZAR,20100215,093800,10.498,10.498,10.494,10.494
EURZAR,20100215,093900,10.492,10.493,10.491,10.491
EURZAR,20100215,094000,10.490,10.490,10.488,10.489
EURZAR,20100215,094100,10.489,10.490,10.489,10.490
EURZAR,20100215,094200,10.490,10.491,10.489,10.489
EURZAR,20100215,094300,10.489,10.489,10.488,10.488
EURZAR,20100215,094400,10.487,10.488,10.486,10.486
EURZAR,20100215,094500,10.486,10.486,10.485,10.486
EURZAR,20100215,094600,10.486,10.486,10.486,10.486
EURZAR,20100215,094700,10.486,10.486,10.486,10.486
EURZAR,20100215,094800,10.485,10.486,10.485,10.486
EURZAR,20100215,094900,10.486,10.486,10.483,10.483
EURZAR,20100215,095000,10.481,10.485,10.480,10.485
EURZAR,20100215,095100,10.487,10.487,10.483,10.483
EURZAR,20100215,095200,10.482,10.482,10.482,10.482
EURZAR,20100215,095300,10.482,10.484,10.482,10.483
EURZAR,20100215,095400,10.484,10.485,10.482,10.482
EURZAR,20100215,095500,10.481,10.481,10.481,10.481
EURZAR,20100215,095600,10.482,10.482,10.481,10.481
EURZAR,20100215,095700,10.482,10.489,10.482,10.489
EURZAR,20100215,095800,10.489,10.489,10.489,10.489
EURZAR,20100215,095900,10.488,10.490,10.487,10.490
EURZAR,20100215,100000,10.489,10.489,10.487,10.487
EURZAR,20100215,100100,10.487,10.489,10.487,10.489
EURZAR,20100215,100200,10.489,10.489,10.488,10.488
EURZAR,20100215,100300,10.490,10.495,10.490,10.495
EURZAR,20100215,100400,10.494,10.494,10.493,10.494
EURZAR,20100215,100500,10.493,10.493,10.490,10.492
EURZAR,20100215,100600,10.492,10.492,10.490,10.491
EURZAR,20100215,100700,10.490,10.490,10.489,10.490
EURZAR,20100215,100800,10.489,10.489,10.487,10.487
EURZAR,20100215,100900,10.487,10.490,10.487,10.490
EURZAR,20100215,101000,10.491,10.491,10.491,10.491
EURZAR,20100215,101100,10.491,10.491,10.490,10.490
EURZAR,20100215,101200,10.490,10.493,10.490,10.492
EURZAR,20100215,101300,10.491,10.491,10.488,10.488
EURZAR,20100215,101400,10.487,10.487,10.479,10.479
EURZAR,20100215,101500,10.484,10.486,10.484,10.485
EURZAR,20100215,101600,10.483,10.483,10.480,10.480
EURZAR,20100215,101700,10.480,10.486,10.480,10.485
EURZAR,20100215,101800,10.485,10.485,10.482,10.482
EURZAR,20100215,101900,10.482,10.482,10.481,10.481
EURZAR,20100215,102000,10.482,10.484,10.482,10.484
EURZAR,20100215,102100,10.483,10.483,10.482,10.482
EURZAR,20100215,102200,10.481,10.482,10.480,10.481
EURZAR,20100215,102300,10.481,10.481,10.478,10.479
EURZAR,20100215,102400,10.480,10.481,10.478,10.481
EURZAR,20100215,102500,10.482,10.483,10.482,10.483
EURZAR,20100215,102600,10.484,10.486,10.484,10.486
EURZAR,20100215,102700,10.486,10.486,10.483,10.483
EURZAR,20100215,102800,10.483,10.485,10.483,10.483
EURZAR,20100215,102900,10.483,10.485,10.483,10.485
EURZAR,20100215,103000,10.485,10.485,10.479,10.479
EURZAR,20100215,103100,10.479,10.482,10.479,10.482
EURZAR,20100215,103200,10.482,10.483,10.481,10.482
EURZAR,20100215,103300,10.482,10.482,10.481,10.481
EURZAR,20100215,103400,10.481,10.481,10.481,10.481
EURZAR,20100215,103500,10.481,10.484,10.481,10.484
EURZAR,20100215,103600,10.485,10.488,10.485,10.488
EURZAR,20100215,103700,10.488,10.490,10.488,10.489
EURZAR,20100215,103800,10.487,10.489,10.487,10.489
EURZAR,20100215,103900,10.489,10.490,10.489,10.489
EURZAR,20100215,104000,10.489,10.489,10.488,10.488
EURZAR,20100215,104100,10.488,10.489,10.488,10.489
EURZAR,20100215,104200,10.489,10.489,10.489,10.489
EURZAR,20100215,104300,10.490,10.490,10.489,10.489
EURZAR,20100215,104400,10.489,10.489,10.489,10.489
EURZAR,20100215,104500,10.488,10.488,10.481,10.482
EURZAR,20100215,104600,10.481,10.484,10.481,10.484
EURZAR,20100215,104700,10.484,10.489,10.484,10.489
EURZAR,20100215,104800,10.490,10.492,10.490,10.492
EURZAR,20100215,104900,10.491,10.491,10.486,10.486
EURZAR,20100215,105000,10.486,10.488,10.486,10.488
EURZAR,20100215,105100,10.488,10.491,10.488,10.490
EURZAR,20100215,105200,10.491,10.495,10.491,10.495
EURZAR,20100215,105300,10.495,10.496,10.495,10.496
EURZAR,20100215,105400,10.497,10.500,10.497,10.500
EURZAR,20100215,105500,10.500,10.503,10.500,10.503
EURZAR,20100215,105600,10.504,10.507,10.504,10.507
EURZAR,20100215,105700,10.505,10.505,10.500,10.500
EURZAR,20100215,105800,10.500,10.500,10.500,10.500
EURZAR,20100215,105900,10.501,10.502,10.501,10.502
EURZAR,20100215,110000,10.501,10.501,10.495,10.495
EURZAR,20100215,110100,10.499,10.499,10.499,10.499
EURZAR,20100215,110200,10.498,10.498,10.497,10.497
EURZAR,20100215,110300,10.497,10.497,10.497,10.497
EURZAR,20100215,110400,10.498,10.498,10.498,10.498
EURZAR,20100215,110500,10.497,10.497,10.494,10.494
EURZAR,20100215,110600,10.494,10.494,10.493,10.493
EURZAR,20100215,110700,10.493,10.494,10.493,10.494
EURZAR,20100215,110800,10.495,10.495,10.495,10.495
EURZAR,20100215,110900,10.495,10.496,10.495,10.496
EURZAR,20100215,111000,10.497,10.499,10.495,10.495
EURZAR,20100215,111100,10.495,10.499,10.495,10.499
EURZAR,20100215,111200,10.499,10.499,10.498,10.499
EURZAR,20100215,111300,10.499,10.499,10.494,10.494
EURZAR,20100215,111400,10.496,10.497,10.496,10.496
EURZAR,20100215,111500,10.496,10.497,10.496,10.497
EURZAR,20100215,111600,10.498,10.498,10.495,10.495
EURZAR,20100215,111700,10.495,10.499,10.495,10.499
EURZAR,20100215,111800,10.498,10.498,10.497,10.497
EURZAR,20100215,111900,10.497,10.497,10.496,10.496
EURZAR,20100215,112000,10.496,10.496,10.495,10.495
EURZAR,20100215,112100,10.494,10.496,10.494,10.496
EURZAR,20100215,112200,10.496,10.499,10.496,10.499
EURZAR,20100215,112300,10.499,10.499,10.498,10.498
EURZAR,20100215,112400,10.498,10.499,10.498,10.498
EURZAR,20100215,112500,10.497,10.497,10.497,10.497
EURZAR,20100215,112600,10.497,10.497,10.497,10.497
EURZAR,20100215,112700,10.498,10.499,10.497,10.497
EURZAR,20100215,112800,10.496,10.499,10.496,10.499
EURZAR,20100215,112900,10.497,10.497,10.496,10.497
EURZAR,20100215,113000,10.498,10.498,10.496,10.496
EURZAR,20100215,113100,10.495,10.495,10.492,10.492
EURZAR,20100215,113200,10.491,10.492,10.491,10.492
EURZAR,20100215,113300,10.493,10.499,10.493,10.499
EURZAR,20100215,113400,10.498,10.498,10.496,10.496
EURZAR,20100215,113500,10.495,10.495,10.495,10.495
EURZAR,20100215,113600,10.496,10.497,10.496,10.497
EURZAR,20100215,113700,10.496,10.496,10.496,10.496
EURZAR,20100215,113800,10.494,10.494,10.494,10.494
EURZAR,20100215,113900,10.494,10.494,10.487,10.487
EURZAR,20100215,114000,10.486,10.486,10.483,10.483
EURZAR,20100215,114100,10.483,10.483,10.483,10.483
EURZAR,20100215,114200,10.483,10.486,10.483,10.486
EURZAR,20100215,114300,10.487,10.489,10.487,10.487
EURZAR,20100215,114400,10.489,10.489,10.488,10.488
EURZAR,20100215,114500,10.488,10.488,10.487,10.487
EURZAR,20100215,114600,10.487,10.487,10.486,10.486
EURZAR,20100215,114700,10.486,10.488,10.486,10.488
EURZAR,20100215,114800,10.488,10.488,10.486,10.486
EURZAR,20100215,114900,10.485,10.485,10.483,10.484
EURZAR,20100215,115000,10.484,10.484,10.482,10.482
EURZAR,20100215,115100,10.483,10.483,10.482,10.482
EURZAR,20100215,115200,10.482,10.482,10.479,10.479
EURZAR,20100215,115300,10.478,10.478,10.474,10.474
EURZAR,20100215,115400,10.473,10.473,10.470,10.470
EURZAR,20100215,115500,10.471,10.474,10.471,10.474
EURZAR,20100215,115600,10.473,10.479,10.471,10.479
EURZAR,20100215,115700,10.480,10.480,10.478,10.478
EURZAR,20100215,115800,10.478,10.478,10.476,10.476
EURZAR,20100215,115900,10.479,10.479,10.479,10.479
EURZAR,20100215,120000,10.479,10.479,10.477,10.477
EURZAR,20100215,120100,10.476,10.477,10.476,10.477
EURZAR,20100215,120200,10.472,10.472,10.466,10.471
EURZAR,20100215,120300,10.477,10.477,10.476,10.476
EURZAR,20100215,120400,10.476,10.476,10.476,10.476
EURZAR,20100215,120500,10.477,10.478,10.477,10.478
EURZAR,20100215,120600,10.478,10.478,10.478,10.478
EURZAR,20100215,120700,10.478,10.479,10.477,10.477
EURZAR,20100215,120800,10.477,10.477,10.474,10.476
EURZAR,20100215,120900,10.477,10.479,10.475,10.475
EURZAR,20100215,121000,10.475,10.475,10.472,10.472
EURZAR,20100215,121100,10.472,10.472,10.471,10.471
EURZAR,20100215,121200,10.474,10.474,10.474,10.474
EURZAR,20100215,121300,10.474,10.474,10.472,10.472
EURZAR,20100215,121400,10.472,10.472,10.470,10.471
EURZAR,20100215,121500,10.472,10.474,10.472,10.474
EURZAR,20100215,121600,10.474,10.474,10.474,10.474
EURZAR,20100215,121700,10.473,10.473,10.472,10.472
EURZAR,20100215,121800,10.473,10.473,10.471,10.471
EURZAR,20100215,121900,10.471,10.472,10.471,10.472
EURZAR,20100215,122000,10.472,10.472,10.472,10.472
EURZAR,20100215,122100,10.472,10.472,10.470,10.470
EURZAR,20100215,122200,10.470,10.470,10.470,10.470
EURZAR,20100215,122300,10.471,10.471,10.471,10.471
EURZAR,20100215,122400,10.471,10.471,10.467,10.468
EURZAR,20100215,122500,10.469,10.472,10.469,10.472
EURZAR,20100215,122600,10.472,10.472,10.468,10.468
EURZAR,20100215,122700,10.470,10.472,10.470,10.472
EURZAR,20100215,122800,10.469,10.471,10.469,10.471
EURZAR,20100215,122900,10.471,10.471,10.464,10.464
EURZAR,20100215,123000,10.464,10.464,10.464,10.464
EURZAR,20100215,123100,10.465,10.470,10.465,10.470
EURZAR,20100215,123200,10.472,10.472,10.469,10.469
EURZAR,20100215,123300,10.470,10.471,10.470,10.471
EURZAR,20100215,123400,10.471,10.471,10.471,10.471
EURZAR,20100215,123500,10.470,10.470,10.470,10.470
EURZAR,20100215,123600,10.469,10.469,10.469,10.469
EURZAR,20100215,123700,10.470,10.471,10.470,10.470
EURZAR,20100215,123800,10.469,10.469,10.469,10.469
EURZAR,20100215,123900,10.469,10.470,10.469,10.470
EURZAR,20100215,124000,10.470,10.471,10.470,10.470
EURZAR,20100215,124100,10.469,10.469,10.465,10.465
EURZAR,20100215,124200,10.467,10.471,10.467,10.471
EURZAR,20100215,124300,10.472,10.474,10.472,10.474
EURZAR,20100215,124400,10.473,10.474,10.472,10.474
EURZAR,20100215,124500,10.474,10.474,10.472,10.474
EURZAR,20100215,124600,10.475,10.480,10.475,10.480
EURZAR,20100215,124700,10.480,10.481,10.480,10.481
EURZAR,20100215,124800,10.482,10.482,10.479,10.479
EURZAR,20100215,124900,10.478,10.478,10.478,10.478
EURZAR,20100215,125000,10.479,10.483,10.479,10.483
EURZAR,20100215,125100,10.482,10.482,10.481,10.481
EURZAR,20100215,125200,10.480,10.481,10.474,10.481
EURZAR,20100215,125300,10.483,10.483,10.482,10.482
EURZAR,20100215,125400,10.482,10.482,10.480,10.482
EURZAR,20100215,125500,10.482,10.482,10.476,10.476
EURZAR,20100215,125600,10.477,10.484,10.477,10.484
EURZAR,20100215,125700,10.484,10.484,10.482,10.482
EURZAR,20100215,125800,10.482,10.482,10.478,10.478
EURZAR,20100215,125900,10.478,10.479,10.475,10.479
EURZAR,20100215,130000,10.480,10.481,10.476,10.476
EURZAR,20100215,130100,10.475,10.475,10.472,10.472
EURZAR,20100215,130200,10.472,10.472,10.469,10.472
EURZAR,20100215,130300,10.472,10.474,10.472,10.474
EURZAR,20100215,130400,10.474,10.476,10.474,10.475
EURZAR,20100215,130500,10.474,10.474,10.473,10.474
EURZAR,20100215,130600,10.474,10.477,10.474,10.476
EURZAR,20100215,130700,10.475,10.477,10.474,10.477
EURZAR,20100215,130800,10.477,10.477,10.472,10.473
EURZAR,20100215,130900,10.475,10.476,10.474,10.474
EURZAR,20100215,131000,10.474,10.475,10.473,10.475
EURZAR,20100215,131100,10.475,10.476,10.475,10.476
EURZAR,20100215,131200,10.476,10.476,10.470,10.470
EURZAR,20100215,131300,10.472,10.474,10.472,10.474
EURZAR,20100215,131400,10.475,10.476,10.475,10.476
EURZAR,20100215,131500,10.476,10.476,10.475,10.475
EURZAR,20100215,131600,10.475,10.477,10.475,10.477
EURZAR,20100215,131700,10.477,10.477,10.477,10.477
EURZAR,20100215,131800,10.478,10.478,10.478,10.478
EURZAR,20100215,131900,10.478,10.478,10.475,10.475
EURZAR,20100215,132000,10.475,10.477,10.475,10.477
EURZAR,20100215,132100,10.477,10.478,10.477,10.478
EURZAR,20100215,132200,10.478,10.479,10.474,10.474
EURZAR,20100215,132300,10.474,10.478,10.474,10.478
EURZAR,20100215,132400,10.478,10.478,10.478,10.478
EURZAR,20100215,132500,10.479,10.479,10.476,10.476
EURZAR,20100215,132600,10.479,10.480,10.478,10.480
EURZAR,20100215,132700,10.481,10.481,10.479,10.479
EURZAR,20100215,132800,10.479,10.480,10.478,10.478
EURZAR,20100215,132900,10.478,10.478,10.476,10.476
EURZAR,20100215,133000,10.478,10.478,10.477,10.477
EURZAR,20100215,133100,10.477,10.478,10.477,10.478
EURZAR,20100215,133200,10.478,10.479,10.478,10.478
EURZAR,20100215,133300,10.478,10.479,10.478,10.479
EURZAR,20100215,133400,10.479,10.479,10.479,10.479
EURZAR,20100215,133500,10.477,10.477,10.475,10.475
EURZAR,20100215,133600,10.478,10.480,10.478,10.480
EURZAR,20100215,133700,10.480,10.482,10.480,10.481
EURZAR,20100215,133800,10.481,10.482,10.481,10.482
EURZAR,20100215,133900,10.482,10.482,10.479,10.479
EURZAR,20100215,134000,10.479,10.479,10.477,10.478
EURZAR,20100215,134100,10.478,10.478,10.472,10.473
EURZAR,20100215,134200,10.476,10.478,10.476,10.478
EURZAR,20100215,134300,10.478,10.478,10.473,10.473
EURZAR,20100215,134400,10.473,10.475,10.473,10.475
EURZAR,20100215,134500,10.475,10.477,10.475,10.477
EURZAR,20100215,134600,10.477,10.477,10.477,10.477
EURZAR,20100215,134700,10.477,10.477,10.476,10.476
EURZAR,20100215,134800,10.476,10.476,10.474,10.474
EURZAR,20100215,134900,10.474,10.476,10.474,10.476
EURZAR,20100215,135000,10.476,10.476,10.476,10.476
EURZAR,20100215,135100,10.476,10.476,10.475,10.476
EURZAR,20100215,135200,10.476,10.476,10.475,10.475
EURZAR,20100215,135300,10.475,10.475,10.475,10.475
EURZAR,20100215,135400,10.475,10.475,10.474,10.474
EURZAR,20100215,135500,10.474,10.474,10.474,10.474
EURZAR,20100215,135600,10.474,10.474,10.474,10.474
EURZAR,20100215,135700,10.474,10.476,10.474,10.476
EURZAR,20100215,135800,10.476,10.476,10.474,10.474
EURZAR,20100215,135900,10.474,10.474,10.474,10.474
EURZAR,20100215,140000,10.469,10.469,10.469,10.469
EURZAR,20100215,140100,10.469,10.476,10.469,10.476
EURZAR,20100215,140200,10.476,10.476,10.470,10.470
EURZAR,20100215,140300,10.469,10.469,10.467,10.467
EURZAR,20100215,140400,10.462,10.474,10.462,10.474
EURZAR,20100215,140500,10.474,10.475,10.473,10.473
EURZAR,20100215,140600,10.473,10.473,10.470,10.470
EURZAR,20100215,140700,10.468,10.468,10.467,10.467
EURZAR,20100215,140800,10.470,10.471,10.470,10.471
EURZAR,20100215,140900,10.474,10.474,10.474,10.474
EURZAR,20100215,141000,10.474,10.474,10.474,10.474
EURZAR,20100215,141100,10.474,10.475,10.474,10.475
EURZAR,20100215,141200,10.477,10.478,10.477,10.478
EURZAR,20100215,141300,10.478,10.478,10.476,10.476
EURZAR,20100215,141400,10.476,10.476,10.473,10.473
EURZAR,20100215,141500,10.472,10.478,10.472,10.478
EURZAR,20100215,141600,10.479,10.479,10.479,10.479
EURZAR,20100215,141700,10.477,10.479,10.477,10.478
EURZAR,20100215,141800,10.478,10.478,10.478,10.478
EURZAR,20100215,141900,10.479,10.480,10.479,10.480
EURZAR,20100215,142000,10.481,10.481,10.479,10.479
EURZAR,20100215,142100,10.479,10.481,10.479,10.481
EURZAR,20100215,142200,10.482,10.483,10.482,10.483
EURZAR,20100215,142300,10.482,10.486,10.482,10.485
EURZAR,20100215,142400,10.484,10.487,10.484,10.486
EURZAR,20100215,142500,10.486,10.488,10.486,10.486
EURZAR,20100215,142600,10.486,10.486,10.484,10.484
EURZAR,20100215,142700,10.484,10.484,10.482,10.482
EURZAR,20100215,142800,10.482,10.482,10.482,10.482
EURZAR,20100215,142900,10.482,10.484,10.482,10.482
EURZAR,20100215,143000,10.482,10.483,10.482,10.483
EURZAR,20100215,143100,10.484,10.485,10.484,10.485
EURZAR,20100215,143200,10.485,10.485,10.484,10.484
EURZAR,20100215,143300,10.484,10.484,10.484,10.484
EURZAR,20100215,143400,10.482,10.482,10.482,10.482
EURZAR,20100215,143500,10.482,10.482,10.479,10.479
EURZAR,20100215,143600,10.480,10.480,10.478,10.478
EURZAR,20100215,143700,10.478,10.478,10.478,10.478
EURZAR,20100215,143800,10.478,10.482,10.478,10.481
EURZAR,20100215,143900,10.481,10.483,10.481,10.483
EURZAR,20100215,144000,10.483,10.483,10.480,10.480
EURZAR,20100215,144100,10.479,10.483,10.479,10.483
EURZAR,20100215,144200,10.483,10.483,10.483,10.483
EURZAR,20100215,144300,10.483,10.485,10.483,10.485
EURZAR,20100215,144400,10.482,10.485,10.482,10.485
EURZAR,20100215,144500,10.485,10.485,10.484,10.484
EURZAR,20100215,144600,10.484,10.484,10.483,10.483
EURZAR,20100215,144700,10.484,10.485,10.484,10.485
EURZAR,20100215,144800,10.486,10.488,10.486,10.488
EURZAR,20100215,144900,10.487,10.487,10.487,10.487
EURZAR,20100215,145000,10.487,10.487,10.487,10.487
EURZAR,20100215,145100,10.487,10.488,10.487,10.488
EURZAR,20100215,145200,10.487,10.487,10.486,10.486
EURZAR,20100215,145300,10.487,10.490,10.487,10.490
EURZAR,20100215,145400,10.491,10.491,10.490,10.490
EURZAR,20100215,145500,10.491,10.491,10.491,10.491
EURZAR,20100215,145600,10.491,10.492,10.491,10.492
EURZAR,20100215,145700,10.492,10.492,10.492,10.492
EURZAR,20100215,145800,10.493,10.493,10.492,10.492
EURZAR,20100215,145900,10.490,10.490,10.488,10.488
EURZAR,20100215,150000,10.485,10.487,10.485,10.487
EURZAR,20100215,150100,10.486,10.486,10.485,10.485
EURZAR,20100215,150200,10.485,10.485,10.484,10.484
EURZAR,20100215,150300,10.485,10.491,10.485,10.491
EURZAR,20100215,150400,10.491,10.494,10.490,10.494
EURZAR,20100215,150500,10.495,10.496,10.495,10.496
EURZAR,20100215,150600,10.495,10.496,10.495,10.495
EURZAR,20100215,150700,10.496,10.496,10.496,10.496
EURZAR,20100215,150800,10.497,10.498,10.497,10.498
EURZAR,20100215,150900,10.499,10.499,10.499,10.499
EURZAR,20100215,151000,10.499,10.499,10.498,10.498
EURZAR,20100215,151100,10.496,10.496,10.495,10.495
EURZAR,20100215,151200,10.496,10.496,10.496,10.496
EURZAR,20100215,151300,10.496,10.496,10.496,10.496
EURZAR,20100215,151400,10.496,10.496,10.495,10.495
EURZAR,20100215,151500,10.495,10.496,10.495,10.496
EURZAR,20100215,151600,10.496,10.499,10.496,10.499
EURZAR,20100215,151700,10.498,10.500,10.498,10.500
EURZAR,20100215,151800,10.500,10.503,10.500,10.503
EURZAR,20100215,151900,10.503,10.506,10.503,10.506
EURZAR,20100215,152000,10.505,10.505,10.505,10.505
EURZAR,20100215,152100,10.502,10.502,10.501,10.501
EURZAR,20100215,152200,10.503,10.503,10.503,10.503
EURZAR,20100215,152300,10.503,10.503,10.501,10.501
EURZAR,20100215,152400,10.501,10.501,10.500,10.500
EURZAR,20100215,152500,10.501,10.503,10.500,10.503
EURZAR,20100215,152600,10.503,10.503,10.503,10.503
EURZAR,20100215,152700,10.503,10.503,10.503,10.503
EURZAR,20100215,152800,10.504,10.504,10.504,10.504
EURZAR,20100215,152900,10.499,10.499,10.499,10.499
EURZAR,20100215,153000,10.499,10.499,10.499,10.499
EURZAR,20100215,153100,10.500,10.503,10.500,10.503
EURZAR,20100215,153200,10.502,10.502,10.501,10.501
EURZAR,20100215,153300,10.501,10.501,10.498,10.498
EURZAR,20100215,153400,10.497,10.497,10.496,10.496
EURZAR,20100215,153500,10.496,10.496,10.496,10.496
EURZAR,20100215,153600,10.496,10.496,10.495,10.495
EURZAR,20100215,153700,10.495,10.495,10.495,10.495
EURZAR,20100215,153800,10.496,10.497,10.496,10.497
EURZAR,20100215,153900,10.497,10.497,10.495,10.495
EURZAR,20100215,154000,10.495,10.495,10.491,10.494
EURZAR,20100215,154100,10.496,10.499,10.496,10.499
EURZAR,20100215,154200,10.499,10.499,10.499,10.499
EURZAR,20100215,154300,10.499,10.501,10.499,10.501
EURZAR,20100215,154400,10.501,10.502,10.501,10.502
EURZAR,20100215,154500,10.503,10.503,10.499,10.499
EURZAR,20100215,154600,10.500,10.500,10.499,10.499
EURZAR,20100215,154700,10.499,10.502,10.499,10.501
EURZAR,20100215,154800,10.500,10.501,10.499,10.499
EURZAR,20100215,154900,10.499,10.503,10.499,10.503
EURZAR,20100215,155000,10.505,10.509,10.505,10.507
EURZAR,20100215,155100,10.506,10.506,10.505,10.506
EURZAR,20100215,155200,10.507,10.510,10.507,10.510
EURZAR,20100215,155300,10.510,10.511,10.510,10.511
EURZAR,20100215,155400,10.511,10.511,10.510,10.510
EURZAR,20100215,155500,10.511,10.512,10.510,10.510
EURZAR,20100215,155600,10.509,10.509,10.508,10.508
EURZAR,20100215,155700,10.507,10.510,10.507,10.510
EURZAR,20100215,155800,10.510,10.512,10.510,10.512
EURZAR,20100215,155900,10.511,10.512,10.510,10.512
EURZAR,20100215,160000,10.513,10.515,10.513,10.515
EURZAR,20100215,160100,10.516,10.516,10.515,10.515
EURZAR,20100215,160200,10.514,10.514,10.512,10.512
EURZAR,20100215,160300,10.512,10.513,10.510,10.510
EURZAR,20100215,160400,10.509,10.509,10.508,10.508
EURZAR,20100215,160500,10.508,10.508,10.506,10.507
EURZAR,20100215,160600,10.509,10.514,10.509,10.514
EURZAR,20100215,160700,10.514,10.514,10.510,10.510
EURZAR,20100215,160800,10.512,10.516,10.512,10.514
EURZAR,20100215,160900,10.513,10.514,10.513,10.514
EURZAR,20100215,161000,10.516,10.517,10.516,10.517
EURZAR,20100215,161100,10.517,10.517,10.514,10.514
EURZAR,20100215,161200,10.512,10.513,10.509,10.512
EURZAR,20100215,161300,10.512,10.512,10.505,10.505
EURZAR,20100215,161400,10.505,10.505,10.503,10.503
EURZAR,20100215,161500,10.508,10.509,10.508,10.509
EURZAR,20100215,161600,10.509,10.510,10.506,10.506
EURZAR,20100215,161700,10.506,10.507,10.505,10.507
EURZAR,20100215,161800,10.509,10.511,10.509,10.511
EURZAR,20100215,161900,10.510,10.510,10.510,10.510
EURZAR,20100215,162000,10.510,10.510,10.509,10.509
EURZAR,20100215,162100,10.506,10.510,10.506,10.510
EURZAR,20100215,162200,10.511,10.511,10.510,10.511
EURZAR,20100215,162300,10.512,10.513,10.510,10.510
EURZAR,20100215,162400,10.509,10.509,10.509,10.509
EURZAR,20100215,162500,10.509,10.512,10.509,10.512
EURZAR,20100215,162600,10.513,10.514,10.513,10.514
EURZAR,20100215,162700,10.515,10.515,10.512,10.514
EURZAR,20100215,162800,10.513,10.513,10.510,10.510
EURZAR,20100215,162900,10.510,10.511,10.510,10.510
EURZAR,20100215,163000,10.510,10.510,10.509,10.509
EURZAR,20100215,163100,10.509,10.509,10.508,10.508
EURZAR,20100215,163200,10.508,10.512,10.508,10.512
EURZAR,20100215,163300,10.513,10.513,10.513,10.513
EURZAR,20100215,163400,10.513,10.513,10.510,10.510
EURZAR,20100215,163500,10.507,10.507,10.492,10.494
EURZAR,20100215,163600,10.495,10.497,10.493,10.493
EURZAR,20100215,163700,10.490,10.490,10.486,10.489
EURZAR,20100215,163800,10.489,10.490,10.489,10.490
EURZAR,20100215,163900,10.491,10.491,10.489,10.489
EURZAR,20100215,164000,10.489,10.489,10.485,10.485
EURZAR,20100215,164100,10.486,10.489,10.486,10.488
EURZAR,20100215,164200,10.490,10.498,10.490,10.498
EURZAR,20100215,164300,10.500,10.503,10.500,10.503
EURZAR,20100215,164400,10.503,10.503,10.503,10.503
EURZAR,20100215,164500,10.503,10.505,10.503,10.505
EURZAR,20100215,164600,10.505,10.505,10.505,10.505
EURZAR,20100215,164700,10.505,10.505,10.503,10.503
EURZAR,20100215,164800,10.501,10.501,10.496,10.496
EURZAR,20100215,164900,10.494,10.495,10.494,10.495
EURZAR,20100215,165000,10.496,10.498,10.496,10.497
EURZAR,20100215,165100,10.498,10.499,10.498,10.499
EURZAR,20100215,165200,10.500,10.502,10.500,10.500
EURZAR,20100215,165300,10.498,10.502,10.498,10.502
EURZAR,20100215,165400,10.501,10.501,10.501,10.501
EURZAR,20100215,165500,10.501,10.501,10.500,10.500
EURZAR,20100215,165600,10.499,10.499,10.498,10.498
EURZAR,20100215,165700,10.498,10.500,10.498,10.500
EURZAR,20100215,165800,10.500,10.500,10.500,10.500
EURZAR,20100215,165900,10.500,10.503,10.500,10.503
EURZAR,20100215,170000,10.503,10.503,10.498,10.499
EURZAR,20100215,170100,10.502,10.502,10.500,10.500
EURZAR,20100215,170200,10.496,10.496,10.491,10.491
EURZAR,20100215,170300,10.490,10.491,10.490,10.491
EURZAR,20100215,170400,10.493,10.493,10.492,10.492
EURZAR,20100215,170500,10.493,10.493,10.493,10.493
EURZAR,20100215,170600,10.494,10.495,10.494,10.495
EURZAR,20100215,170700,10.494,10.494,10.493,10.493
EURZAR,20100215,170800,10.492,10.492,10.492,10.492
EURZAR,20100215,170900,10.492,10.492,10.492,10.492
EURZAR,20100215,171000,10.492,10.494,10.490,10.490
EURZAR,20100215,171100,10.490,10.493,10.490,10.493
EURZAR,20100215,171200,10.493,10.494,10.492,10.492
EURZAR,20100215,171300,10.492,10.494,10.492,10.494
EURZAR,20100215,171400,10.493,10.493,10.488,10.488
EURZAR,20100215,171500,10.487,10.487,10.485,10.486
EURZAR,20100215,171600,10.486,10.489,10.486,10.489
EURZAR,20100215,171700,10.490,10.491,10.490,10.490
EURZAR,20100215,171800,10.491,10.491,10.491,10.491
EURZAR,20100215,171900,10.491,10.492,10.490,10.492
EURZAR,20100215,172000,10.492,10.492,10.489,10.489
EURZAR,20100215,172100,10.489,10.489,10.487,10.487
EURZAR,20100215,172200,10.489,10.489,10.489,10.489
EURZAR,20100215,172300,10.489,10.492,10.489,10.492
EURZAR,20100215,172400,10.493,10.493,10.484,10.484
EURZAR,20100215,172500,10.485,10.485,10.484,10.485
EURZAR,20100215,172600,10.484,10.484,10.481,10.481
EURZAR,20100215,172700,10.481,10.481,10.480,10.480
EURZAR,20100215,172800,10.479,10.480,10.479,10.480
EURZAR,20100215,172900,10.475,10.483,10.474,10.483
EURZAR,20100215,173000,10.483,10.483,10.483,10.483
EURZAR,20100215,173100,10.483,10.483,10.483,10.483
EURZAR,20100215,173200,10.477,10.477,10.474,10.474
EURZAR,20100215,173300,10.471,10.488,10.471,10.487
EURZAR,20100215,173400,10.486,10.487,10.486,10.486
EURZAR,20100215,173500,10.485,10.485,10.483,10.485
EURZAR,20100215,173600,10.485,10.485,10.485,10.485
EURZAR,20100215,173700,10.486,10.487,10.486,10.487
EURZAR,20100215,173800,10.487,10.489,10.487,10.489
EURZAR,20100215,173900,10.489,10.491,10.489,10.491
EURZAR,20100215,174000,10.490,10.492,10.489,10.492
EURZAR,20100215,174100,10.492,10.492,10.492,10.492
EURZAR,20100215,174200,10.491,10.491,10.487,10.487
EURZAR,20100215,174300,10.486,10.489,10.486,10.488
EURZAR,20100215,174400,10.487,10.487,10.484,10.485
EURZAR,20100215,174500,10.486,10.486,10.486,10.486
EURZAR,20100215,174600,10.487,10.493,10.487,10.493
EURZAR,20100215,174700,10.493,10.494,10.493,10.494
EURZAR,20100215,174800,10.494,10.494,10.493,10.493
EURZAR,20100215,174900,10.493,10.494,10.493,10.494
EURZAR,20100215,175000,10.493,10.493,10.492,10.492
EURZAR,20100215,175100,10.492,10.492,10.492,10.492
EURZAR,20100215,175200,10.492,10.492,10.492,10.492
EURZAR,20100215,175300,10.492,10.492,10.491,10.491
EURZAR,20100215,175400,10.491,10.491,10.491,10.491
EURZAR,20100215,175500,10.491,10.493,10.491,10.493
EURZAR,20100215,175600,10.493,10.493,10.492,10.492
EURZAR,20100215,175700,10.492,10.492,10.491,10.492
EURZAR,20100215,175800,10.491,10.491,10.484,10.484
EURZAR,20100215,175900,10.483,10.492,10.483,10.492
EURZAR,20100215,180000,10.492,10.492,10.490,10.490
EURZAR,20100215,180100,10.491,10.491,10.491,10.491
EURZAR,20100215,180200,10.491,10.491,10.491,10.491
EURZAR,20100215,180300,10.491,10.491,10.491,10.491
EURZAR,20100215,180400,10.491,10.491,10.491,10.491
EURZAR,20100215,180500,10.491,10.491,10.488,10.488
EURZAR,20100215,180600,10.488,10.488,10.488,10.488
EURZAR,20100215,180700,10.487,10.487,10.486,10.486
EURZAR,20100215,180800,10.486,10.486,10.486,10.486
EURZAR,20100215,180900,10.486,10.490,10.486,10.489
EURZAR,20100215,181000,10.490,10.490,10.487,10.487
EURZAR,20100215,181100,10.486,10.486,10.486,10.486
EURZAR,20100215,181200,10.485,10.485,10.484,10.484
EURZAR,20100215,181300,10.484,10.484,10.483,10.483
EURZAR,20100215,181400,10.483,10.485,10.483,10.485
EURZAR,20100215,181500,10.486,10.486,10.486,10.486
EURZAR,20100215,181600,10.487,10.487,10.487,10.487
EURZAR,20100215,181700,10.487,10.487,10.487,10.487
EURZAR,20100215,181800,10.487,10.487,10.487,10.487
EURZAR,20100215,181900,10.487,10.487,10.486,10.487
EURZAR,20100215,182000,10.487,10.487,10.487,10.487
EURZAR,20100215,182100,10.488,10.489,10.488,10.488
EURZAR,20100215,182200,10.488,10.488,10.488,10.488
EURZAR,20100215,182300,10.489,10.489,10.489,10.489
EURZAR,20100215,182400,10.489,10.489,10.489,10.489
EURZAR,20100215,182500,10.489,10.489,10.488,10.488
EURZAR,20100215,182600,10.488,10.488,10.487,10.487
EURZAR,20100215,182700,10.492,10.502,10.492,10.502
EURZAR,20100215,182800,10.502,10.503,10.502,10.503
EURZAR,20100215,182900,10.503,10.506,10.503,10.506
EURZAR,20100215,183000,10.506,10.509,10.506,10.509
EURZAR,20100215,183100,10.509,10.509,10.509,10.509
EURZAR,20100215,183200,10.509,10.509,10.509,10.509
EURZAR,20100215,183300,10.505,10.505,10.499,10.499
EURZAR,20100215,183400,10.500,10.501,10.500,10.501
EURZAR,20100215,183500,10.501,10.501,10.501,10.501
EURZAR,20100215,183600,10.501,10.502,10.501,10.502
EURZAR,20100215,183700,10.502,10.503,10.502,10.503
EURZAR,20100215,183800,10.503,10.503,10.502,10.502
EURZAR,20100215,183900,10.502,10.502,10.502,10.502
EURZAR,20100215,184000,10.503,10.503,10.503,10.503
EURZAR,20100215,184100,10.503,10.503,10.502,10.502
EURZAR,20100215,184200,10.502,10.502,10.502,10.502
EURZAR,20100215,184300,10.501,10.501,10.501,10.501
EURZAR,20100215,184400,10.501,10.501,10.501,10.501
EURZAR,20100215,184500,10.500,10.500,10.495,10.495
EURZAR,20100215,184600,10.494,10.494,10.492,10.493
EURZAR,20100215,184700,10.493,10.501,10.493,10.499
EURZAR,20100215,184800,10.499,10.499,10.499,10.499
EURZAR,20100215,184900,10.500,10.501,10.500,10.501
EURZAR,20100215,185000,10.505,10.505,10.505,10.505
EURZAR,20100215,185100,10.505,10.505,10.505,10.505
EURZAR,20100215,185200,10.505,10.505,10.505,10.505
EURZAR,20100215,185300,10.505,10.505,10.503,10.503
EURZAR,20100215,185400,10.503,10.504,10.503,10.504
EURZAR,20100215,185500,10.504,10.506,10.504,10.506
EURZAR,20100215,185600,10.506,10.506,10.506,10.506
EURZAR,20100215,185700,10.506,10.507,10.506,10.507
EURZAR,20100215,185800,10.507,10.508,10.507,10.508
EURZAR,20100215,185900,10.508,10.509,10.508,10.509
EURZAR,20100215,190000,10.509,10.512,10.509,10.512
EURZAR,20100215,190100,10.513,10.515,10.513,10.515
EURZAR,20100215,190200,10.516,10.516,10.516,10.516
EURZAR,20100215,190300,10.514,10.514,10.513,10.513
EURZAR,20100215,190400,10.515,10.516,10.515,10.516
EURZAR,20100215,190500,10.517,10.517,10.517,10.517
EURZAR,20100215,190600,10.517,10.517,10.517,10.517
EURZAR,20100215,190700,10.510,10.510,10.510,10.510
EURZAR,20100215,190800,10.510,10.510,10.510,10.510
EURZAR,20100215,190900,10.510,10.510,10.510,10.510
EURZAR,20100215,191000,10.510,10.510,10.510,10.510
EURZAR,20100215,191100,10.510,10.510,10.509,10.509
EURZAR,20100215,191200,10.510,10.510,10.510,10.510
EURZAR,20100215,191300,10.510,10.510,10.509,10.509
EURZAR,20100215,191400,10.509,10.509,10.509,10.509
EURZAR,20100215,191500,10.509,10.509,10.509,10.509
EURZAR,20100215,191600,10.508,10.508,10.508,10.508
EURZAR,20100215,191700,10.509,10.509,10.509,10.509
EURZAR,20100215,191800,10.509,10.509,10.509,10.509
EURZAR,20100215,191900,10.509,10.509,10.509,10.509
EURZAR,20100215,192000,10.509,10.509,10.509,10.509
EURZAR,20100215,192100,10.509,10.509,10.509,10.509
EURZAR,20100215,192200,10.509,10.509,10.508,10.508
EURZAR,20100215,192300,10.508,10.508,10.508,10.508
EURZAR,20100215,192400,10.508,10.509,10.508,10.509
EURZAR,20100215,192500,10.509,10.509,10.509,10.509
EURZAR,20100215,192600,10.509,10.509,10.509,10.509
EURZAR,20100215,192700,10.508,10.508,10.507,10.507
EURZAR,20100215,192800,10.508,10.508,10.508,10.508
EURZAR,20100215,192900,10.508,10.508,10.507,10.507
EURZAR,20100215,193000,10.507,10.507,10.507,10.507
EURZAR,20100215,193100,10.506,10.506,10.505,10.505
EURZAR,20100215,193200,10.504,10.505,10.504,10.505
EURZAR,20100215,193300,10.505,10.505,10.505,10.505
EURZAR,20100215,193400,10.504,10.504,10.504,10.504
EURZAR,20100215,193500,10.504,10.506,10.504,10.506
EURZAR,20100215,193600,10.506,10.506,10.506,10.506
EURZAR,20100215,193700,10.505,10.505,10.505,10.505
EURZAR,20100215,193800,10.505,10.506,10.505,10.506
EURZAR,20100215,193900,10.506,10.506,10.506,10.506
EURZAR,20100215,194000,10.507,10.507,10.506,10.506
EURZAR,20100215,194100,10.506,10.507,10.506,10.507
EURZAR,20100215,194200,10.506,10.506,10.506,10.506
EURZAR,20100215,194300,10.506,10.506,10.506,10.506
EURZAR,20100215,194400,10.506,10.507,10.506,10.507
EURZAR,20100215,194500,10.507,10.507,10.507,10.507
EURZAR,20100215,194600,10.507,10.507,10.506,10.506
EURZAR,20100215,194700,10.506,10.506,10.506,10.506
EURZAR,20100215,194800,10.505,10.505,10.505,10.505
EURZAR,20100215,194900,10.505,10.505,10.504,10.504
EURZAR,20100215,195000,10.504,10.504,10.504,10.504
EURZAR,20100215,195100,10.504,10.504,10.504,10.504
EURZAR,20100215,195200,10.504,10.504,10.504,10.504
EURZAR,20100215,195300,10.504,10.504,10.504,10.504
EURZAR,20100215,195400,10.504,10.504,10.504,10.504
EURZAR,20100215,195500,10.504,10.504,10.504,10.504
EURZAR,20100215,195600,10.504,10.504,10.504,10.504
EURZAR,20100215,195700,10.504,10.504,10.504,10.504
EURZAR,20100215,195800,10.504,10.504,10.504,10.504
EURZAR,20100215,195900,10.504,10.504,10.504,10.504
EURZAR,20100215,200000,10.504,10.504,10.504,10.504
EURZAR,20100215,200100,10.503,10.504,10.503,10.504
EURZAR,20100215,200200,10.504,10.504,10.504,10.504
EURZAR,20100215,200300,10.504,10.504,10.503,10.503
EURZAR,20100215,200400,10.503,10.503,10.503,10.503
EURZAR,20100215,200500,10.503,10.503,10.503,10.503
EURZAR,20100215,200600,10.503,10.503,10.503,10.503
EURZAR,20100215,200700,10.503,10.503,10.503,10.503
EURZAR,20100215,200800,10.503,10.503,10.499,10.499
EURZAR,20100215,200900,10.499,10.499,10.499,10.499
EURZAR,20100215,201000,10.497,10.497,10.497,10.497
EURZAR,20100215,201100,10.497,10.499,10.497,10.499
EURZAR,20100215,201200,10.499,10.503,10.499,10.503
EURZAR,20100215,201300,10.503,10.503,10.503,10.503
EURZAR,20100215,201400,10.503,10.503,10.503,10.503
EURZAR,20100215,201500,10.503,10.503,10.503,10.503
EURZAR,20100215,201600,10.503,10.504,10.503,10.504
EURZAR,20100215,201700,10.504,10.504,10.504,10.504
EURZAR,20100215,201800,10.504,10.504,10.504,10.504
EURZAR,20100215,201900,10.504,10.504,10.503,10.503
EURZAR,20100215,202000,10.503,10.503,10.503,10.503
EURZAR,20100215,202100,10.503,10.503,10.503,10.503
EURZAR,20100215,202200,10.503,10.503,10.503,10.503
EURZAR,20100215,202300,10.503,10.503,10.503,10.503
EURZAR,20100215,202400,10.503,10.503,10.503,10.503
EURZAR,20100215,202500,10.503,10.503,10.503,10.503
EURZAR,20100215,202600,10.503,10.504,10.503,10.504
EURZAR,20100215,202700,10.504,10.504,10.504,10.504
EURZAR,20100215,202800,10.504,10.504,10.503,10.503
EURZAR,20100215,202900,10.503,10.503,10.503,10.503
EURZAR,20100215,203000,10.503,10.503,10.503,10.503
EURZAR,20100215,203100,10.503,10.503,10.501,10.501
EURZAR,20100215,203200,10.502,10.503,10.502,10.503
EURZAR,20100215,203300,10.503,10.503,10.503,10.503
EURZAR,20100215,203400,10.503,10.503,10.502,10.502
EURZAR,20100215,203500,10.502,10.502,10.502,10.502
EURZAR,20100215,203600,10.501,10.501,10.501,10.501
EURZAR,20100215,203700,10.501,10.503,10.501,10.503
EURZAR,20100215,203800,10.503,10.503,10.503,10.503
EURZAR,20100215,203900,10.502,10.502,10.502,10.502
EURZAR,20100215,204000,10.502,10.502,10.502,10.502
EURZAR,20100215,204100,10.502,10.502,10.502,10.502
EURZAR,20100215,204200,10.502,10.502,10.502,10.502
EURZAR,20100215,204300,10.502,10.502,10.502,10.502
EURZAR,20100215,204400,10.502,10.502,10.502,10.502
EURZAR,20100215,204500,10.502,10.502,10.502,10.502
EURZAR,20100215,204600,10.502,10.502,10.502,10.502
EURZAR,20100215,204700,10.502,10.502,10.502,10.502
EURZAR,20100215,204800,10.502,10.502,10.502,10.502
EURZAR,20100215,204900,10.502,10.502,10.502,10.502
EURZAR,20100215,205000,10.502,10.502,10.502,10.502
EURZAR,20100215,205100,10.502,10.502,10.502,10.502
EURZAR,20100215,205200,10.502,10.503,10.502,10.503
EURZAR,20100215,205300,10.502,10.502,10.502,10.502
EURZAR,20100215,205400,10.502,10.502,10.501,10.501
EURZAR,20100215,205500,10.501,10.502,10.501,10.502
EURZAR,20100215,205600,10.502,10.502,10.502,10.502
EURZAR,20100215,205700,10.502,10.502,10.501,10.501
EURZAR,20100215,205800,10.501,10.502,10.501,10.502
EURZAR,20100215,205900,10.502,10.502,10.502,10.502
EURZAR,20100215,210000,10.502,10.503,10.502,10.503
EURZAR,20100215,210100,10.503,10.505,10.503,10.505
EURZAR,20100215,210200,10.505,10.505,10.503,10.503
EURZAR,20100215,210300,10.503,10.503,10.503,10.503
EURZAR,20100215,210400,10.503,10.503,10.499,10.499
EURZAR,20100215,210500,10.499,10.502,10.499,10.502
EURZAR,20100215,210600,10.509,10.509,10.507,10.509
EURZAR,20100215,210700,10.509,10.509,10.505,10.505
EURZAR,20100215,210800,10.506,10.507,10.506,10.507
EURZAR,20100215,210900,10.507,10.507,10.507,10.507
EURZAR,20100215,211000,10.508,10.509,10.508,10.509
EURZAR,20100215,211100,10.509,10.509,10.509,10.509
EURZAR,20100215,211200,10.508,10.508,10.508,10.508
EURZAR,20100215,211300,10.508,10.508,10.508,10.508
EURZAR,20100215,211400,10.508,10.508,10.508,10.508
EURZAR,20100215,211500,10.509,10.509,10.509,10.509
EURZAR,20100215,211600,10.509,10.509,10.509,10.509
EURZAR,20100215,211700,10.509,10.509,10.509,10.509
EURZAR,20100215,211800,10.509,10.509,10.509,10.509
EURZAR,20100215,211900,10.509,10.509,10.509,10.509
EURZAR,20100215,212000,10.509,10.509,10.509,10.509
EURZAR,20100215,212100,10.509,10.509,10.509,10.509
EURZAR,20100215,212200,10.509,10.509,10.509,10.509
EURZAR,20100215,212300,10.509,10.509,10.508,10.508
EURZAR,20100215,212400,10.508,10.508,10.508,10.508
EURZAR,20100215,212500,10.508,10.508,10.508,10.508
EURZAR,20100215,212600,10.508,10.508,10.508,10.508
EURZAR,20100215,212700,10.508,10.508,10.508,10.508
EURZAR,20100215,212800,10.508,10.508,10.508,10.508
EURZAR,20100215,212900,10.508,10.508,10.508,10.508
EURZAR,20100215,213000,10.508,10.509,10.508,10.509
EURZAR,20100215,213100,10.509,10.509,10.508,10.508
EURZAR,20100215,213200,10.508,10.508,10.508,10.508
EURZAR,20100215,213300,10.508,10.508,10.508,10.508
EURZAR,20100215,213400,10.508,10.508,10.508,10.508
EURZAR,20100215,213500,10.508,10.508,10.508,10.508
EURZAR,20100215,213600,10.508,10.509,10.508,10.509
EURZAR,20100215,213700,10.507,10.507,10.507,10.507
EURZAR,20100215,213800,10.502,10.502,10.502,10.502
EURZAR,20100215,213900,10.502,10.502,10.500,10.500
EURZAR,20100215,214000,10.500,10.501,10.500,10.501
EURZAR,20100215,214100,10.501,10.502,10.500,10.502
EURZAR,20100215,214200,10.502,10.504,10.492,10.492
EURZAR,20100215,214300,10.498,10.499,10.498,10.499
EURZAR,20100215,214400,10.499,10.506,10.499,10.506
EURZAR,20100215,214500,10.506,10.506,10.506,10.506
EURZAR,20100215,214600,10.506,10.506,10.506,10.506
EURZAR,20100215,214700,10.506,10.506,10.506,10.506
EURZAR,20100215,214800,10.506,10.506,10.506,10.506
EURZAR,20100215,214900,10.506,10.506,10.506,10.506
EURZAR,20100215,215000,10.506,10.506,10.506,10.506
EURZAR,20100215,215100,10.506,10.506,10.506,10.506
EURZAR,20100215,215200,10.506,10.506,10.506,10.506
EURZAR,20100215,215300,10.506,10.506,10.506,10.506
EURZAR,20100215,215400,10.506,10.506,10.506,10.506
EURZAR,20100215,215500,10.506,10.506,10.506,10.506
EURZAR,20100215,215600,10.506,10.506,10.506,10.506
EURZAR,20100215,215700,10.506,10.506,10.506,10.506
EURZAR,20100215,215800,10.506,10.506,10.506,10.506
EURZAR,20100215,215900,10.506,10.506,10.506,10.506
EURZAR,20100215,220000,10.506,10.506,10.506,10.506
EURZAR,20100215,220100,10.506,10.506,10.506,10.506
EURZAR,20100215,220200,10.506,10.506,10.505,10.505
EURZAR,20100215,220300,10.505,10.505,10.505,10.505
EURZAR,20100215,220400,10.506,10.506,10.506,10.506
EURZAR,20100215,220500,10.506,10.506,10.505,10.505
EURZAR,20100215,220600,10.505,10.505,10.504,10.505
EURZAR,20100215,220700,10.505,10.505,10.504,10.504
EURZAR,20100215,220800,10.504,10.506,10.504,10.506
EURZAR,20100215,220900,10.506,10.508,10.506,10.508
EURZAR,20100215,221000,10.508,10.511,10.508,10.511
EURZAR,20100215,221100,10.514,10.515,10.514,10.515
EURZAR,20100215,221200,10.515,10.515,10.514,10.514
EURZAR,20100215,221300,10.515,10.515,10.512,10.512
EURZAR,20100215,221400,10.512,10.512,10.510,10.510
EURZAR,20100215,221500,10.509,10.512,10.509,10.512
EURZAR,20100215,221600,10.512,10.514,10.512,10.512
EURZAR,20100215,221700,10.511,10.511,10.510,10.511
EURZAR,20100215,221800,10.512,10.512,10.512,10.512
EURZAR,20100215,221900,10.512,10.512,10.512,10.512
EURZAR,20100215,222000,10.513,10.513,10.512,10.512
EURZAR,20100215,222100,10.512,10.512,10.512,10.512
EURZAR,20100215,222200,10.512,10.512,10.512,10.512
EURZAR,20100215,222300,10.512,10.512,10.512,10.512
EURZAR,20100215,222400,10.512,10.513,10.512,10.513
EURZAR,20100215,222500,10.513,10.513,10.513,10.513
EURZAR,20100215,222600,10.512,10.512,10.512,10.512
EURZAR,20100215,222700,10.512,10.512,10.512,10.512
EURZAR,20100215,222800,10.512,10.513,10.512,10.513
EURZAR,20100215,222900,10.513,10.513,10.513,10.513
EURZAR,20100215,223000,10.513,10.513,10.513,10.513
EURZAR,20100215,223100,10.513,10.513,10.512,10.512
EURZAR,20100215,223200,10.513,10.513,10.513,10.513
EURZAR,20100215,223300,10.513,10.513,10.512,10.512
EURZAR,20100215,223400,10.512,10.512,10.512,10.512
EURZAR,20100215,223500,10.512,10.512,10.512,10.512
EURZAR,20100215,223600,10.512,10.512,10.512,10.512
EURZAR,20100215,223700,10.512,10.512,10.510,10.510
EURZAR,20100215,223800,10.510,10.510,10.510,10.510
EURZAR,20100215,223900,10.510,10.512,10.510,10.512
EURZAR,20100215,224000,10.512,10.512,10.510,10.510
EURZAR,20100215,224100,10.510,10.510,10.510,10.510
EURZAR,20100215,224200,10.510,10.510,10.510,10.510
EURZAR,20100215,224300,10.509,10.510,10.509,10.510
EURZAR,20100215,224400,10.510,10.512,10.510,10.511
EURZAR,20100215,224500,10.510,10.510,10.510,10.510
EURZAR,20100215,224600,10.510,10.510,10.510,10.510
EURZAR,20100215,224700,10.508,10.508,10.504,10.504
EURZAR,20100215,224800,10.503,10.503,10.503,10.503
EURZAR,20100215,224900,10.503,10.503,10.503,10.503
EURZAR,20100215,225000,10.503,10.503,10.503,10.503
EURZAR,20100215,225100,10.503,10.503,10.503,10.503
EURZAR,20100215,225200,10.503,10.503,10.503,10.503
EURZAR,20100215,225300,10.503,10.503,10.503,10.503
EURZAR,20100215,225400,10.503,10.503,10.503,10.503
EURZAR,20100215,225500,10.503,10.503,10.503,10.503
EURZAR,20100215,225600,10.503,10.503,10.503,10.503
EURZAR,20100215,225700,10.503,10.508,10.503,10.508
EURZAR,20100215,225800,10.510,10.510,10.510,10.510
EURZAR,20100215,225900,10.510,10.510,10.510,10.510
EURZAR,20100215,230000,10.506,10.506,10.502,10.502
EURZAR,20100215,230100,10.500,10.501,10.500,10.501
EURZAR,20100215,230200,10.501,10.501,10.500,10.500
EURZAR,20100215,230300,10.500,10.500,10.499,10.499
EURZAR,20100215,230400,10.499,10.500,10.499,10.500
EURZAR,20100215,230500,10.500,10.500,10.500,10.500
EURZAR,20100215,230600,10.500,10.502,10.500,10.502
EURZAR,20100215,230700,10.502,10.503,10.502,10.503
EURZAR,20100215,230800,10.503,10.504,10.503,10.504
EURZAR,20100215,230900,10.504,10.505,10.504,10.505
EURZAR,20100215,231000,10.505,10.505,10.505,10.505
EURZAR,20100215,231100,10.506,10.506,10.506,10.506
EURZAR,20100215,231200,10.507,10.507,10.507,10.507
EURZAR,20100215,231300,10.507,10.508,10.507,10.508
EURZAR,20100215,231400,10.507,10.507,10.506,10.506
EURZAR,20100215,231500,10.506,10.506,10.506,10.506
EURZAR,20100215,231600,10.507,10.507,10.507,10.507
EURZAR,20100215,231700,10.507,10.507,10.506,10.506
EURZAR,20100215,231800,10.506,10.506,10.506,10.506
EURZAR,20100215,231900,10.506,10.506,10.505,10.505
EURZAR,20100215,232000,10.504,10.504,10.503,10.503
EURZAR,20100215,232100,10.503,10.503,10.503,10.503
EURZAR,20100215,232200,10.503,10.503,10.503,10.503
EURZAR,20100215,232300,10.503,10.505,10.503,10.505
EURZAR,20100215,232400,10.505,10.506,10.505,10.506
EURZAR,20100215,232500,10.506,10.506,10.504,10.504
EURZAR,20100215,232600,10.503,10.505,10.503,10.504
EURZAR,20100215,232700,10.504,10.504,10.503,10.503
EURZAR,20100215,232800,10.503,10.503,10.502,10.502
EURZAR,20100215,232900,10.502,10.503,10.502,10.503
EURZAR,20100215,233000,10.503,10.503,10.503,10.503
EURZAR,20100215,233100,10.504,10.504,10.504,10.504
EURZAR,20100215,233200,10.504,10.505,10.504,10.505
EURZAR,20100215,233300,10.505,10.505,10.504,10.504
EURZAR,20100215,233400,10.504,10.504,10.503,10.503
EURZAR,20100215,233500,10.503,10.504,10.503,10.504
EURZAR,20100215,233600,10.506,10.506,10.506,10.506
EURZAR,20100215,233700,10.508,10.509,10.508,10.509
EURZAR,20100215,233800,10.510,10.510,10.509,10.509
EURZAR,20100215,233900,10.508,10.508,10.505,10.505
EURZAR,20100215,234000,10.505,10.506,10.502,10.502
EURZAR,20100215,234100,10.502,10.502,10.498,10.498
EURZAR,20100215,234200,10.502,10.506,10.502,10.506
EURZAR,20100215,234300,10.506,10.506,10.506,10.506
EURZAR,20100215,234400,10.507,10.507,10.507,10.507
EURZAR,20100215,234500,10.507,10.507,10.507,10.507
EURZAR,20100215,234600,10.507,10.507,10.507,10.507
EURZAR,20100215,234700,10.507,10.507,10.507,10.507
EURZAR,20100215,234800,10.507,10.508,10.507,10.508
EURZAR,20100215,234900,10.509,10.510,10.509,10.510
EURZAR,20100215,235000,10.509,10.509,10.508,10.508
EURZAR,20100215,235100,10.508,10.508,10.508,10.508
EURZAR,20100215,235200,10.508,10.508,10.508,10.508
EURZAR,20100215,235300,10.508,10.508,10.508,10.508
EURZAR,20100215,235400,10.508,10.509,10.508,10.509
EURZAR,20100215,235500,10.509,10.509,10.509,10.509
EURZAR,20100215,235600,10.509,10.509,10.509,10.509
EURZAR,20100215,235700,10.509,10.509,10.509,10.509
EURZAR,20100215,235800,10.509,10.509,10.508,10.508
EURZAR,20100215,235900,10.508,10.508,10.508,10.508
EURZAR,20100216,000000,10.508,10.508,10.507,10.507
XAUEUR,20100215,000100,802.4,803.1,802.2,803.1
XAUEUR,20100215,000200,803.0,803.0,802.8,802.8
XAUEUR,20100215,000300,803.1,803.5,803.1,803.5
XAUEUR,20100215,000400,803.4,803.4,803.3,803.4
XAUEUR,20100215,000500,803.6,803.6,803.6,803.6
XAUEUR,20100215,000600,803.8,803.8,803.7,803.7
XAUEUR,20100215,000700,803.8,803.8,803.7,803.7
XAUEUR,20100215,000800,803.6,803.6,803.6,803.6
XAUEUR,20100215,000900,803.5,803.5,803.5,803.5
XAUEUR,20100215,001100,803.4,803.5,803.3,803.3
XAUEUR,20100215,001200,803.2,803.2,803.2,803.2
XAUEUR,20100215,001300,803.3,803.3,803.3,803.3
XAUEUR,20100215,001400,803.4,803.4,803.4,803.4
XAUEUR,20100215,001500,803.5,803.5,803.5,803.5
XAUEUR,20100215,001900,803.4,803.4,803.3,803.3
XAUEUR,20100215,002000,803.4,803.4,803.4,803.4
XAUEUR,20100215,002100,803.5,803.5,803.5,803.5
XAUEUR,20100215,002300,803.4,803.4,803.2,803.2
XAUEUR,20100215,002500,803.1,803.2,803.1,803.2
XAUEUR,20100215,002600,803.3,803.5,803.3,803.5
XAUEUR,20100215,002800,803.4,803.4,803.3,803.3
XAUEUR,20100215,003000,803.4,803.4,803.4,803.4
XAUEUR,20100215,003100,803.5,803.5,803.5,803.5
XAUEUR,20100215,003400,803.7,803.8,803.7,803.8
XAUEUR,20100215,003500,803.7,803.7,803.5,803.5
XAUEUR,20100215,003600,803.6,803.6,803.6,803.6
XAUEUR,20100215,003700,803.7,803.7,803.6,803.6
XAUEUR,20100215,003800,803.5,803.6,803.5,803.5
XAUEUR,20100215,004300,803.6,803.6,803.5,803.5
XAUEUR,20100215,004400,803.6,803.6,803.4,803.4
XAUEUR,20100215,004500,803.3,803.4,803.3,803.4
XAUEUR,20100215,004700,803.3,803.3,803.3,803.3
XAUEUR,20100215,005200,803.3,803.3,803.3,803.3
XAUEUR,20100215,005300,803.2,803.3,803.2,803.3
XAUEUR,20100215,005600,803.4,803.4,803.4,803.4
XAUEUR,20100215,005700,803.6,803.7,803.6,803.7
XAUEUR,20100215,005900,803.8,804.5,803.8,804.5
XAUEUR,20100215,010000,804.3,804.3,803.9,803.9
XAUEUR,20100215,010100,803.8,803.8,803.7,803.8
XAUEUR,20100215,010200,803.9,803.9,803.9,803.9
XAUEUR,20100215,010300,804.0,804.0,804.0,804.0
XAUEUR,20100215,010400,803.9,803.9,803.9,803.9
XAUEUR,20100215,010500,803.8,804.0,803.8,804.0
XAUEUR,20100215,010600,804.1,804.2,804.1,804.2
XAUEUR,20100215,010700,804.5,804.7,804.5,804.7
XAUEUR,20100215,010800,804.8,804.8,804.8,804.8
XAUEUR,20100215,011200,804.7,804.7,804.7,804.7
XAUEUR,20100215,011300,804.5,804.5,804.4,804.4
XAUEUR,20100215,011400,804.2,804.2,804.2,804.2
XAUEUR,20100215,011800,804.4,804.4,804.4,804.4
XAUEUR,20100215,011900,804.5,804.5,804.5,804.5
XAUEUR,20100215,012200,804.3,804.3,804.3,804.3
XAUEUR,20100215,012300,804.2,804.3,804.2,804.3
XAUEUR,20100215,012600,804.2,804.2,804.2,804.2
XAUEUR,20100215,012900,804.1,804.1,804.1,804.1
XAUEUR,20100215,013000,804.0,804.0,803.8,803.8
XAUEUR,20100215,013100,803.7,803.7,803.7,803.7
XAUEUR,20100215,013200,803.8,803.9,803.8,803.8
XAUEUR,20100215,013400,803.9,804.0,803.9,804.0
XAUEUR,20100215,013600,803.9,803.9,803.8,803.8
XAUEUR,20100215,013900,803.7,803.7,803.7,803.7
XAUEUR,20100215,014000,803.5,803.5,803.3,803.5
XAUEUR,20100215,014100,803.6,803.8,803.6,803.8
XAUEUR,20100215,014300,803.9,803.9,803.9,803.9
XAUEUR,20100215,014400,803.8,803.8,803.8,803.8
XAUEUR,20100215,014500,804.0,804.0,804.0,804.0
XAUEUR,20100215,014600,803.8,803.8,803.7,803.7
XAUEUR,20100215,014700,803.4,803.4,803.4,803.4
XAUEUR,20100215,014800,803.3,803.3,803.3,803.3
XAUEUR,20100215,014900,803.4,803.5,803.4,803.5
XAUEUR,20100215,015000,803.4,803.4,803.1,803.2
XAUEUR,20100215,015100,803.1,803.1,803.1,803.1
XAUEUR,20100215,015400,803.2,803.2,803.2,803.2
XAUEUR,20100215,015700,803.3,803.3,803.3,803.3
XAUEUR,20100215,015900,803.2,803.2,803.2,803.2
XAUEUR,20100215,020200,803.1,803.2,803.1,803.2
XAUEUR,20100215,020500,803.1,803.1,803.1,803.1
XAUEUR,20100215,020600,803.0,803.2,803.0,803.2
XAUEUR,20100215,020900,803.3,803.3,803.3,803.3
XAUEUR,20100215,021100,803.2,803.3,803.2,803.3
XAUEUR,20100215,021400,803.4,803.4,803.4,803.4
XAUEUR,20100215,021500,803.5,803.5,803.5,803.5
XAUEUR,20100215,021700,803.4,803.4,803.3,803.3
XAUEUR,20100215,021800,803.4,803.4,803.4,803.4
XAUEUR,20100215,021900,803.3,803.4,803.3,803.4
XAUEUR,20100215,022100,803.5,803.5,803.3,803.3
XAUEUR,20100215,022400,803.2,803.2,803.2,803.2
XAUEUR,20100215,022500,803.1,803.1,803.0,803.0
XAUEUR,20100215,022800,802.9,802.9,802.9,802.9
XAUEUR,20100215,022900,802.8,802.8,802.8,802.8
XAUEUR,20100215,023200,802.7,802.7,802.7,802.7
XAUEUR,20100215,023400,802.8,802.8,802.8,802.8
XAUEUR,20100215,023600,802.7,802.7,802.6,802.6
XAUEUR,20100215,023700,802.5,802.5,802.5,802.5
XAUEUR,20100215,023800,802.6,802.7,802.6,802.7
XAUEUR,20100215,023900,802.6,802.6,802.3,802.3
XAUEUR,20100215,024000,802.4,802.4,802.4,802.4
XAUEUR,20100215,024100,802.5,802.5,802.5,802.5
XAUEUR,20100215,024300,802.6,802.7,802.6,802.7
XAUEUR,20100215,024400,802.8,802.8,802.7,802.7
XAUEUR,20100215,024500,802.8,802.8,802.8,802.8
XAUEUR,20100215,025000,802.8,802.8,802.8,802.8
XAUEUR,20100215,025100,802.7,802.7,802.7,802.7
XAUEUR,20100215,025200,802.6,802.6,802.5,802.5
XAUEUR,20100215,025300,802.6,802.6,802.6,802.6
XAUEUR,20100215,025400,802.7,802.7,802.6,802.7
XAUEUR,20100215,025500,802.8,802.8,802.7,802.7
XAUEUR,20100215,025600,802.6,802.6,802.5,802.5
XAUEUR,20100215,025700,802.6,802.7,802.6,802.7
XAUEUR,20100215,025800,802.6,802.6,802.5,802.5
XAUEUR,20100215,025900,802.3,802.6,802.3,802.6
XAUEUR,20100215,030000,802.7,802.8,802.7,802.8
XAUEUR,20100215,030100,802.7,802.7,802.7,802.7
XAUEUR,20100215,030400,802.8,802.8,802.8,802.8
XAUEUR,20100215,030500,802.7,802.7,802.7,802.7
XAUEUR,20100215,030600,802.8,802.9,802.8,802.9
XAUEUR,20100215,030700,803.0,803.0,803.0,803.0
XAUEUR,20100215,030900,803.1,803.1,803.1,803.1
XAUEUR,20100215,031000,803.0,803.0,803.0,803.0
XAUEUR,20100215,031100,803.1,803.2,803.1,803.2
XAUEUR,20100215,031200,803.1,803.1,803.1,803.1
XAUEUR,20100215,031300,803.0,803.0,803.0,803.0
XAUEUR,20100215,031700,802.9,802.9,802.9,802.9
XAUEUR,20100215,031800,802.8,802.8,802.8,802.8
XAUEUR,20100215,032300,802.8,802.9,802.8,802.9
XAUEUR,20100215,032400,803.0,803.0,803.0,803.0
XAUEUR,20100215,032500,803.2,803.2,803.2,803.2
XAUEUR,20100215,033000,803.2,803.2,803.2,803.2
XAUEUR,20100215,033100,803.1,803.1,803.1,803.1
XAUEUR,20100215,033200,803.2,803.2,803.2,803.2
XAUEUR,20100215,033600,803.1,803.1,803.1,803.1
XAUEUR,20100215,033700,803.2,803.2,803.1,803.1
XAUEUR,20100215,033800,803.0,803.0,803.0,803.0
XAUEUR,20100215,034100,803.1,803.1,803.1,803.1
XAUEUR,20100215,034200,803.0,803.1,803.0,803.1
XAUEUR,20100215,034600,803.2,803.2,803.2,803.2
XAUEUR,20100215,035100,803.3,803.3,803.3,803.3
XAUEUR,20100215,035300,803.2,803.2,803.2,803.2
XAUEUR,20100215,035800,803.2,803.3,803.2,803.3
XAUEUR,20100215,040100,803.2,803.2,803.2,803.2
XAUEUR,20100215,040200,803.3,803.3,803.2,803.2
XAUEUR,20100215,040700,803.2,803.2,803.2,803.2
XAUEUR,20100215,040800,803.1,803.1,803.1,803.1
XAUEUR,20100215,040900,803.2,803.2,803.2,803.2
XAUEUR,20100215,041400,803.2,803.2,803.2,803.2
XAUEUR,20100215,041500,803.3,803.3,803.2,803.2
XAUEUR,20100215,041700,803.1,803.1,803.1,803.1
XAUEUR,20100215,041800,803.0,803.0,803.0,803.0
XAUEUR,20100215,041900,803.1,803.2,803.1,803.2
XAUEUR,20100215,042000,803.1,803.1,803.0,803.0
XAUEUR,20100215,042300,803.2,803.2,803.2,803.2
XAUEUR,20100215,042400,803.3,803.4,803.3,803.4
XAUEUR,20100215,042500,803.5,803.8,803.5,803.8
XAUEUR,20100215,042600,803.7,803.7,803.7,803.7
XAUEUR,20100215,042700,803.5,803.5,803.5,803.5
XAUEUR,20100215,042800,803.6,803.6,803.5,803.5
XAUEUR,20100215,043000,803.7,803.7,803.7,803.7
XAUEUR,20100215,043200,803.8,803.8,803.8,803.8
XAUEUR,20100215,043300,803.9,804.0,803.9,804.0
XAUEUR,20100215,043400,803.9,803.9,803.9,803.9
XAUEUR,20100215,043600,803.8,803.8,803.8,803.8
XAUEUR,20100215,043800,803.9,804.0,803.9,804.0
XAUEUR,20100215,043900,804.1,804.1,804.1,804.1
XAUEUR,20100215,044000,804.0,804.0,804.0,804.0
XAUEUR,20100215,044100,804.1,804.1,804.0,804.0
XAUEUR,20100215,044300,804.1,804.1,804.1,804.1
XAUEUR,20100215,044400,804.2,804.2,804.2,804.2
XAUEUR,20100215,044500,804.1,804.1,804.1,804.1
XAUEUR,20100215,044600,804.0,804.0,803.9,803.9
XAUEUR,20100215,044700,804.0,804.0,804.0,804.0
XAUEUR,20100215,044800,803.9,803.9,803.8,803.8
XAUEUR,20100215,044900,803.7,803.7,803.7,803.7
XAUEUR,20100215,045000,803.6,803.6,803.6,803.6
XAUEUR,20100215,045500,803.6,803.7,803.6,803.7
XAUEUR,20100215,045700,803.8,803.8,803.5,803.5
XAUEUR,20100215,045800,803.4,803.4,803.3,803.3
XAUEUR,20100215,050000,803.2,803.3,803.2,803.3
XAUEUR,20100215,050300,803.2,803.2,803.2,803.2
XAUEUR,20100215,050400,803.3,803.3,803.3,803.3
XAUEUR,20100215,050800,803.4,803.5,803.4,803.5
XAUEUR,20100215,050900,803.4,803.4,803.3,803.3
XAUEUR,20100215,051000,803.2,803.3,803.2,803.2
XAUEUR,20100215,051100,803.1,803.2,803.1,803.2
XAUEUR,20100215,051200,803.3,803.3,803.3,803.3
XAUEUR,20100215,051300,803.2,803.3,803.2,803.3
XAUEUR,20100215,051400,803.2,803.2,803.2,803.2
XAUEUR,20100215,051500,803.1,803.1,803.0,803.0
XAUEUR,20100215,051700,803.1,803.2,803.1,803.2
XAUEUR,20100215,051900,803.1,803.1,803.0,803.0
XAUEUR,20100215,052200,803.2,803.2,803.2,803.2
XAUEUR,20100215,052500,803.1,803.2,803.1,803.2
XAUEUR,20100215,053000,803.2,803.2,803.2,803.2
XAUEUR,20100215,053100,803.3,803.3,803.3,803.3
XAUEUR,20100215,053200,803.2,803.2,803.1,803.1
XAUEUR,20100215,053300,803.0,803.0,803.0,803.0
XAUEUR,20100215,053500,803.1,803.3,803.1,803.3
XAUEUR,20100215,053600,803.4,803.4,803.4,803.4
XAUEUR,20100215,053700,803.5,803.5,803.5,803.5
XAUEUR,20100215,053800,803.4,803.4,803.4,803.4
XAUEUR,20100215,053900,803.3,803.3,803.3,803.3
XAUEUR,20100215,054000,803.2,803.2,803.0,803.0
XAUEUR,20100215,054200,802.9,802.9,802.8,802.8
XAUEUR,20100215,054300,802.9,803.0,802.9,802.9
XAUEUR,20100215,054400,803.0,803.0,803.0,803.0
XAUEUR,20100215,054800,802.9,802.9,802.9,802.9
XAUEUR,20100215,054900,803.0,803.0,803.0,803.0
XAUEUR,20100215,055300,803.1,803.1,803.1,803.1
XAUEUR,20100215,055400,803.0,803.0,803.0,803.0
XAUEUR,20100215,055500,802.9,803.0,802.9,803.0
XAUEUR,20100215,055600,803.1,803.1,803.1,803.1
XAUEUR,20100215,055800,803.0,803.1,803.0,803.1
XAUEUR,20100215,060100,803.0,803.0,802.8,802.8
XAUEUR,20100215,060600,802.8,802.8,802.8,802.8
XAUEUR,20100215,060700,802.9,802.9,802.9,802.9
XAUEUR,20100215,060800,803.0,803.0,802.9,803.0
XAUEUR,20100215,061100,802.9,802.9,802.9,802.9
XAUEUR,20100215,061300,802.8,802.8,802.8,802.8
XAUEUR,20100215,061800,802.8,802.8,802.8,802.8
XAUEUR,20100215,061900,802.9,803.0,802.9,802.9
XAUEUR,20100215,062000,802.8,802.8,802.8,802.8
XAUEUR,20100215,062400,802.9,803.0,802.9,803.0
XAUEUR,20100215,062500,803.1,803.1,803.0,803.0
XAUEUR,20100215,062700,803.1,803.1,803.0,803.0
XAUEUR,20100215,062800,803.1,803.1,803.1,803.1
XAUEUR,20100215,062900,803.2,803.2,803.2,803.2
XAUEUR,20100215,063100,803.1,803.1,803.1,803.1
XAUEUR,20100215,063200,803.0,803.2,803.0,803.1
XAUEUR,20100215,063300,803.0,803.2,803.0,803.2
XAUEUR,20100215,063500,803.1,803.1,803.1,803.1
XAUEUR,20100215,063600,803.2,803.2,803.2,803.2
XAUEUR,20100215,064100,803.2,803.2,803.1,803.2
XAUEUR,20100215,064600,803.0,803.0,803.0,803.0
XAUEUR,20100215,065100,803.0,803.0,803.0,803.0
XAUEUR,20100215,065300,802.9,802.9,802.9,802.9
XAUEUR,20100215,065400,803.0,803.0,803.0,803.0
XAUEUR,20100215,065500,802.9,802.9,802.8,802.8
XAUEUR,20100215,065700,802.7,802.7,802.7,802.7
XAUEUR,20100215,065800,802.8,802.8,802.8,802.8
XAUEUR,20100215,070300,802.8,802.8,802.8,802.8
XAUEUR,20100215,070400,802.9,803.1,802.9,803.1
XAUEUR,20100215,070500,803.2,803.2,803.2,803.2
XAUEUR,20100215,070800,803.3,803.3,803.3,803.3
XAUEUR,20100215,071000,803.4,803.7,803.4,803.7
XAUEUR,20100215,071100,803.8,803.8,803.8,803.8
XAUEUR,20100215,071500,803.7,803.7,803.7,803.7
XAUEUR,20100215,071600,803.6,803.6,803.6,803.6
XAUEUR,20100215,071700,803.7,803.7,803.7,803.7
XAUEUR,20100215,071900,803.6,803.6,803.5,803.5
XAUEUR,20100215,072100,803.6,803.6,803.6,803.6
XAUEUR,20100215,072200,803.7,803.7,803.7,803.7
XAUEUR,20100215,072300,803.8,803.8,803.8,803.8
XAUEUR,20100215,072600,803.9,803.9,803.9,803.9
XAUEUR,20100215,072700,804.0,804.0,804.0,804.0
XAUEUR,20100215,072900,803.9,803.9,803.8,803.8
XAUEUR,20100215,073000,804.0,804.0,803.9,803.9
XAUEUR,20100215,073100,803.8,803.8,803.8,803.8
XAUEUR,20100215,073200,803.9,804.0,803.9,804.0
XAUEUR,20100215,073300,803.9,803.9,803.8,803.8
XAUEUR,20100215,073500,803.9,803.9,803.9,803.9
XAUEUR,20100215,073700,803.8,803.8,803.8,803.8
XAUEUR,20100215,073800,803.7,803.7,803.7,803.7
XAUEUR,20100215,073900,803.6,803.6,803.5,803.5
XAUEUR,20100215,074200,803.6,803.7,803.6,803.7
XAUEUR,20100215,074500,803.5,803.5,803.5,803.5
XAUEUR,20100215,074900,803.4,803.5,803.4,803.5
XAUEUR,20100215,075300,803.4,803.4,803.3,803.4
XAUEUR,20100215,075400,803.5,803.5,803.4,803.4
XAUEUR,20100215,075500,803.3,803.3,803.2,803.3
XAUEUR,20100215,075600,803.4,803.4,803.3,803.3
XAUEUR,20100215,075800,803.4,803.5,803.3,803.3
XAUEUR,20100215,075900,803.4,803.4,803.3,803.3
XAUEUR,20100215,080000,803.4,803.5,803.4,803.5
XAUEUR,20100215,080100,803.4,803.4,803.2,803.3
XAUEUR,20100215,080300,803.2,803.3,803.2,803.3
XAUEUR,20100215,080700,803.4,803.5,803.4,803.5
XAUEUR,20100215,080900,803.6,803.6,803.5,803.5
XAUEUR,20100215,081000,803.6,803.6,803.5,803.5
XAUEUR,20100215,081200,803.4,803.4,803.3,803.3
XAUEUR,20100215,081400,803.4,803.5,803.4,803.5
XAUEUR,20100215,081500,803.4,803.4,803.3,803.3
XAUEUR,20100215,081700,803.2,803.2,803.2,803.2
XAUEUR,20100215,081800,803.3,803.3,803.3,803.3
XAUEUR,20100215,081900,803.2,803.2,803.2,803.2
XAUEUR,20100215,082100,803.1,803.1,803.0,803.0
XAUEUR,20100215,082300,803.1,803.1,803.0,803.0
XAUEUR,20100215,082400,803.1,803.1,803.1,803.1
XAUEUR,20100215,082600,803.2,803.2,803.2,803.2
XAUEUR,20100215,082700,803.1,803.1,803.0,803.0
XAUEUR,20100215,083000,802.9,802.9,802.8,802.8
XAUEUR,20100215,083300,802.9,803.3,802.9,803.3
XAUEUR,20100215,083400,803.4,803.5,803.3,803.3
XAUEUR,20100215,083500,803.2,803.2,803.2,803.2
XAUEUR,20100215,083700,803.3,803.4,803.3,803.4
XAUEUR,20100215,083800,803.5,803.5,803.5,803.5
XAUEUR,20100215,083900,803.4,803.4,803.2,803.2
XAUEUR,20100215,084000,803.3,803.3,803.3,803.3
XAUEUR,20100215,084100,803.2,803.2,803.2,803.2
XAUEUR,20100215,084200,803.3,803.3,803.3,803.3
XAUEUR,20100215,084300,803.2,803.2,803.2,803.2
XAUEUR,20100215,084500,803.3,803.3,803.2,803.2
XAUEUR,20100215,084600,803.3,803.5,803.3,803.5
XAUEUR,20100215,084800,803.6,803.7,803.6,803.7
XAUEUR,20100215,085000,803.6,803.6,803.6,803.6
XAUEUR,20100215,085100,803.5,803.5,803.5,803.5
XAUEUR,20100215,085200,803.6,803.7,803.6,803.7
XAUEUR,20100215,085300,803.6,803.6,803.4,803.5
XAUEUR,20100215,085400,803.6,803.8,803.6,803.7
XAUEUR,20100215,085500,803.8,803.8,803.8,803.8
XAUEUR,20100215,085600,803.7,803.7,803.7,803.7
XAUEUR,20100215,085700,803.8,803.8,803.8,803.8
XAUEUR,20100215,090000,803.9,803.9,803.9,803.9
XAUEUR,20100215,090100,804.0,804.0,804.0,804.0
XAUEUR,20100215,090400,804.1,804.2,804.1,804.2
XAUEUR,20100215,090500,804.3,804.3,804.3,804.3
XAUEUR,20100215,090700,804.4,804.8,804.4,804.8
XAUEUR,20100215,090800,804.9,805.1,804.8,805.1
XAUEUR,20100215,090900,805.2,805.2,804.9,804.9
XAUEUR,20100215,091000,804.8,805.0,804.8,805.0
XAUEUR,20100215,091100,804.9,804.9,804.8,804.8
XAUEUR,20100215,091300,804.7,804.7,804.6,804.6
XAUEUR,20100215,091400,804.5,804.5,804.5,804.5
XAUEUR,20100215,091500,804.4,804.4,804.4,804.4
XAUEUR,20100215,091600,804.3,804.3,804.2,804.2
XAUEUR,20100215,091700,804.1,804.2,804.1,804.2
XAUEUR,20100215,091800,804.1,804.1,804.1,804.1
XAUEUR,20100215,091900,804.2,804.2,804.2,804.2
XAUEUR,20100215,092000,804.3,804.3,804.3,804.3
XAUEUR,20100215,092100,804.4,804.5,804.4,804.5
XAUEUR,20100215,092200,804.6,804.8,804.6,804.8
XAUEUR,20100215,092300,804.9,804.9,804.5,804.5
XAUEUR,20100215,092400,804.6,804.7,804.6,804.7
XAUEUR,20100215,092500,804.6,804.7,804.6,804.7
XAUEUR,20100215,092600,804.6,804.6,804.5,804.5
XAUEUR,20100215,092900,804.6,804.6,804.6,804.6
XAUEUR,20100215,093000,804.5,804.5,804.5,804.5
XAUEUR,20100215,093200,804.3,804.3,804.3,804.3
XAUEUR,20100215,093300,804.4,804.4,804.2,804.2
XAUEUR,20100215,093400,804.1,804.1,804.0,804.0
XAUEUR,20100215,093500,804.1,804.1,804.1,804.1
XAUEUR,20100215,093600,804.2,804.2,804.2,804.2
XAUEUR,20100215,093700,804.1,804.1,803.9,803.9
XAUEUR,20100215,093800,804.0,804.0,804.0,804.0
XAUEUR,20100215,094000,804.1,804.1,804.1,804.1
XAUEUR,20100215,094100,804.2,804.2,804.2,804.2
XAUEUR,20100215,094200,804.3,804.3,804.2,804.2
XAUEUR,20100215,094400,804.1,804.2,804.0,804.0
XAUEUR,20100215,094600,804.1,804.1,804.1,804.1
XAUEUR,20100215,094700,804.0,804.0,804.0,804.0
XAUEUR,20100215,094800,803.9,803.9,803.9,803.9
XAUEUR,20100215,094900,804.0,804.0,804.0,804.0
XAUEUR,20100215,095100,804.1,804.1,804.0,804.0
XAUEUR,20100215,095300,804.1,804.1,804.1,804.1
XAUEUR,20100215,095400,804.2,804.3,804.2,804.2
XAUEUR,20100215,095500,804.3,804.3,804.2,804.2
XAUEUR,20100215,095600,804.3,804.3,804.3,804.3
XAUEUR,20100215,095700,804.5,804.5,804.5,804.5
XAUEUR,20100215,095900,804.4,804.4,804.3,804.3
XAUEUR,20100215,100000,804.4,804.4,804.4,804.4
XAUEUR,20100215,100100,804.3,804.3,804.3,804.3
XAUEUR,20100215,100300,804.4,804.4,804.3,804.3
XAUEUR,20100215,100400,804.4,804.4,804.4,804.4
XAUEUR,20100215,100500,804.3,804.3,804.2,804.2
XAUEUR,20100215,100600,804.3,804.3,804.3,804.3
XAUEUR,20100215,100700,804.4,804.4,804.4,804.4
XAUEUR,20100215,100800,804.5,804.5,804.5,804.5
XAUEUR,20100215,100900,804.4,804.4,804.3,804.3
XAUEUR,20100215,101000,804.2,804.2,804.2,804.2
XAUEUR,20100215,101100,804.3,804.8,804.3,804.8
XAUEUR,20100215,101200,804.9,804.9,804.8,804.8
XAUEUR,20100215,101300,804.7,804.7,804.7,804.7
XAUEUR,20100215,101400,804.8,805.2,804.8,805.2
XAUEUR,20100215,101600,805.1,805.1,805.1,805.1
XAUEUR,20100215,101700,805.0,805.0,804.8,804.8
XAUEUR,20100215,101800,804.7,804.7,804.7,804.7
XAUEUR,20100215,101900,804.6,804.6,804.5,804.5
XAUEUR,20100215,102200,804.6,805.1,804.6,805.1
XAUEUR,20100215,102300,805.2,805.2,805.0,805.0
XAUEUR,20100215,102500,805.1,805.1,805.1,805.1
XAUEUR,20100215,102600,805.3,805.3,805.3,805.3
XAUEUR,20100215,102700,805.2,805.3,805.2,805.3
XAUEUR,20100215,102800,805.2,805.2,805.2,805.2
XAUEUR,20100215,102900,805.1,805.1,805.1,805.1
XAUEUR,20100215,103100,805.2,805.5,805.2,805.5
XAUEUR,20100215,103200,805.7,805.7,805.7,805.7
XAUEUR,20100215,103400,805.5,805.5,805.5,805.5
XAUEUR,20100215,103500,805.6,805.7,805.5,805.7
XAUEUR,20100215,103600,805.8,805.8,805.7,805.7
XAUEUR,20100215,103700,805.6,805.7,805.5,805.7
XAUEUR,20100215,103800,805.8,806.0,805.8,805.9
XAUEUR,20100215,103900,805.8,806.0,805.8,806.0
XAUEUR,20100215,104000,806.1,806.1,806.0,806.0
XAUEUR,20100215,104100,805.9,806.0,805.9,806.0
XAUEUR,20100215,104300,805.9,805.9,805.9,805.9
XAUEUR,20100215,104400,806.0,806.2,806.0,806.2
XAUEUR,20100215,104700,806.3,806.3,806.3,806.3
XAUEUR,20100215,104800,806.2,806.2,806.2,806.2
XAUEUR,20100215,104900,806.3,806.5,806.3,806.5
XAUEUR,20100215,105000,806.6,806.6,806.5,806.5
XAUEUR,20100215,105100,806.3,806.3,806.2,806.2
XAUEUR,20100215,105200,806.3,806.4,806.3,806.4
XAUEUR,20100215,105300,806.5,806.5,806.5,806.5
XAUEUR,20100215,105500,806.6,806.8,806.6,806.8
XAUEUR,20100215,105600,806.9,807.0,806.9,807.0
XAUEUR,20100215,105700,806.9,806.9,806.8,806.8
XAUEUR,20100215,105800,806.7,806.7,806.7,806.7
XAUEUR,20100215,105900,806.8,806.9,806.8,806.8
XAUEUR,20100215,110000,806.7,806.7,806.7,806.7
XAUEUR,20100215,110100,806.5,806.6,806.5,806.6
XAUEUR,20100215,110200,806.7,806.8,806.7,806.7
XAUEUR,20100215,110300,806.6,806.6,806.6,806.6
XAUEUR,20100215,110400,806.5,806.5,806.5,806.5
XAUEUR,20100215,110500,806.6,806.8,806.6,806.8
XAUEUR,20100215,110600,806.9,807.0,806.9,807.0
XAUEUR,20100215,110700,806.9,806.9,806.8,806.8
XAUEUR,20100215,110900,806.9,807.2,806.9,807.2
XAUEUR,20100215,111000,807.3,807.5,807.2,807.2
XAUEUR,20100215,111100,807.3,807.4,807.3,807.4
XAUEUR,20100215,111200,807.5,807.7,807.5,807.6
XAUEUR,20100215,111300,807.5,807.5,807.5,807.5
XAUEUR,20100215,111400,807.6,807.8,807.6,807.8
XAUEUR,20100215,111500,807.9,807.9,807.8,807.8
XAUEUR,20100215,111600,807.7,807.7,807.5,807.6
XAUEUR,20100215,111700,807.7,807.8,807.7,807.7
XAUEUR,20100215,112000,807.5,807.5,807.3,807.3
XAUEUR,20100215,112100,807.2,807.2,807.2,807.2
XAUEUR,20100215,112400,807.1,807.1,807.0,807.0
XAUEUR,20100215,112700,806.9,806.9,806.9,806.9
XAUEUR,20100215,112800,806.8,806.8,806.8,806.8
XAUEUR,20100215,112900,806.9,806.9,806.9,806.9
XAUEUR,20100215,113000,806.8,807.0,806.8,807.0
XAUEUR,20100215,113100,806.9,806.9,806.9,806.9
XAUEUR,20100215,113200,806.8,806.8,806.8,806.8
XAUEUR,20100215,113300,806.9,807.0,806.9,807.0
XAUEUR,20100215,113400,807.1,807.5,807.1,807.5
XAUEUR,20100215,113600,807.3,807.3,807.2,807.2
XAUEUR,20100215,113700,807.3,807.5,807.3,807.5
XAUEUR,20100215,113800,807.4,807.4,807.4,807.4
XAUEUR,20100215,113900,807.3,807.7,807.3,807.7
XAUEUR,20100215,114000,807.8,807.8,807.8,807.8
XAUEUR,20100215,114100,807.7,807.7,807.7,807.7
XAUEUR,20100215,114200,807.8,807.8,807.7,807.7
XAUEUR,20100215,114300,807.6,807.8,807.6,807.8
XAUEUR,20100215,114400,808.0,808.3,808.0,808.3
XAUEUR,20100215,114500,808.2,808.2,808.1,808.1
XAUEUR,20100215,114600,808.0,808.2,808.0,808.0
XAUEUR,20100215,114900,807.9,807.9,807.9,807.9
XAUEUR,20100215,115000,807.8,807.9,807.8,807.9
XAUEUR,20100215,115100,808.0,808.0,807.8,807.8
XAUEUR,20100215,115200,807.7,807.7,807.7,807.7
XAUEUR,20100215,115500,807.5,807.5,807.2,807.2
XAUEUR,20100215,115600,807.1,807.1,807.0,807.0
XAUEUR,20100215,115700,807.1,807.3,807.1,807.3
XAUEUR,20100215,115900,807.4,807.5,807.3,807.3
XAUEUR,20100215,120100,807.2,807.2,807.0,807.2
XAUEUR,20100215,120200,807.4,807.5,807.4,807.5
XAUEUR,20100215,120300,807.4,807.4,807.3,807.3
XAUEUR,20100215,120400,807.2,807.2,807.2,807.2
XAUEUR,20100215,120500,807.1,807.2,807.1,807.2
XAUEUR,20100215,120600,807.1,807.1,807.0,807.0
XAUEUR,20100215,120800,807.1,807.2,807.1,807.2
XAUEUR,20100215,120900,807.3,807.3,807.3,807.3
XAUEUR,20100215,121000,807.2,807.2,807.2,807.2
XAUEUR,20100215,121100,807.1,807.1,807.1,807.1
XAUEUR,20100215,121200,807.0,807.1,807.0,807.1
XAUEUR,20100215,121300,807.0,807.0,807.0,807.0
XAUEUR,20100215,121500,806.8,806.8,806.7,806.7
XAUEUR,20100215,121600,806.6,806.7,806.6,806.7
XAUEUR,20100215,121700,806.6,806.6,806.6,806.6
XAUEUR,20100215,121800,806.7,806.8,806.7,806.7
XAUEUR,20100215,122100,806.8,806.9,806.8,806.9
XAUEUR,20100215,122200,807.0,807.0,807.0,807.0
XAUEUR,20100215,122400,807.2,807.2,807.1,807.2
XAUEUR,20100215,122900,807.2,807.2,807.2,807.2
XAUEUR,20100215,123000,807.1,807.1,807.0,807.0
XAUEUR,20100215,123100,807.1,807.2,807.1,807.2
XAUEUR,20100215,123200,807.3,807.5,807.3,807.5
XAUEUR,20100215,123300,807.7,807.7,807.7,807.7
XAUEUR,20100215,123400,807.8,807.8,807.8,807.8
XAUEUR,20100215,123700,807.9,808.0,807.9,807.9
XAUEUR,20100215,123800,807.8,807.8,807.8,807.8
XAUEUR,20100215,123900,807.7,807.7,807.6,807.6
XAUEUR,20100215,124000,807.5,807.7,807.5,807.7
XAUEUR,20100215,124100,807.8,807.8,807.7,807.7
XAUEUR,20100215,124200,807.6,807.6,807.5,807.5
XAUEUR,20100215,124300,807.6,807.7,807.6,807.7
XAUEUR,20100215,124700,807.6,807.7,807.5,807.7
XAUEUR,20100215,124800,807.6,807.6,807.5,807.5
XAUEUR,20100215,125000,807.6,807.6,807.6,807.6
XAUEUR,20100215,125100,807.5,807.5,807.5,807.5
XAUEUR,20100215,125200,807.6,807.6,807.6,807.6
XAUEUR,20100215,125300,807.5,807.5,807.5,807.5
XAUEUR,20100215,125500,807.6,807.6,807.6,807.6
XAUEUR,20100215,125600,807.5,807.5,807.5,807.5
XAUEUR,20100215,125700,807.3,807.3,807.3,807.3
XAUEUR,20100215,125800,807.2,807.3,807.2,807.3
XAUEUR,20100215,130000,807.2,807.2,807.2,807.2
XAUEUR,20100215,130200,807.1,807.2,807.1,807.2
XAUEUR,20100215,130300,807.3,807.3,807.3,807.3
XAUEUR,20100215,130400,807.4,807.4,807.4,807.4
XAUEUR,20100215,130500,807.5,807.5,807.5,807.5
XAUEUR,20100215,130600,807.4,807.5,807.4,807.5
XAUEUR,20100215,130700,807.6,807.8,807.6,807.8
XAUEUR,20100215,130800,807.9,808.2,807.9,808.2
XAUEUR,20100215,130900,808.3,808.5,808.1,808.1
XAUEUR,20100215,131000,808.0,808.0,808.0,808.0
XAUEUR,20100215,131100,808.1,808.1,808.1,808.1
XAUEUR,20100215,131200,808.2,808.2,808.0,808.1
XAUEUR,20100215,131300,808.0,808.0,808.0,808.0
XAUEUR,20100215,131600,807.9,808.0,807.9,808.0
XAUEUR,20100215,132100,808.1,808.1,808.1,808.1
XAUEUR,20100215,132300,808.2,808.2,808.2,808.2
XAUEUR,20100215,132600,808.1,808.1,808.0,808.0
XAUEUR,20100215,132700,808.1,808.2,808.1,808.2
XAUEUR,20100215,132800,808.1,808.1,808.0,808.0
XAUEUR,20100215,132900,808.1,808.2,808.1,808.2
XAUEUR,20100215,133200,808.3,808.4,808.3,808.4
XAUEUR,20100215,133300,808.5,808.5,808.5,808.5
XAUEUR,20100215,133400,808.4,808.4,808.3,808.3
XAUEUR,20100215,133500,808.4,808.4,808.3,808.3
XAUEUR,20100215,133600,808.2,808.2,808.2,808.2
XAUEUR,20100215,133700,808.3,808.3,808.3,808.3
XAUEUR,20100215,133800,808.2,808.2,808.2,808.2
XAUEUR,20100215,133900,808.3,808.3,808.3,808.3
XAUEUR,20100215,134000,808.2,808.2,808.2,808.2
XAUEUR,20100215,134100,808.1,808.1,808.0,808.0
XAUEUR,20100215,134200,808.1,808.2,808.1,808.2
XAUEUR,20100215,134300,808.3,808.4,808.3,808.4
XAUEUR,20100215,134400,808.5,808.6,808.5,808.6
XAUEUR,20100215,134500,808.5,808.5,808.5,808.5
XAUEUR,20100215,134600,808.4,808.4,808.2,808.2
XAUEUR,20100215,134700,808.3,808.3,808.3,808.3
XAUEUR,20100215,134800,808.4,808.4,808.4,808.4
XAUEUR,20100215,134900,808.3,808.4,808.3,808.4
XAUEUR,20100215,135000,808.5,808.5,808.5,808.5
XAUEUR,20100215,135100,808.3,808.3,808.3,808.3
XAUEUR,20100215,135200,808.4,808.4,808.3,808.3
XAUEUR,20100215,135300,808.2,808.3,808.2,808.3
XAUEUR,20100215,135400,808.2,808.2,808.2,808.2
XAUEUR,20100215,135700,808.1,808.1,808.1,808.1
XAUEUR,20100215,135800,808.0,808.2,808.0,808.2
XAUEUR,20100215,140000,808.1,808.1,808.0,808.0
XAUEUR,20100215,140100,808.1,808.2,808.1,808.1
XAUEUR,20100215,140200,808.2,808.2,808.0,808.0
XAUEUR,20100215,140300,807.9,807.9,807.5,807.5
XAUEUR,20100215,140400,807.4,807.4,807.3,807.4
XAUEUR,20100215,140500,807.5,807.5,807.5,807.5
XAUEUR,20100215,140600,807.6,807.7,807.6,807.7
XAUEUR,20100215,140700,807.6,807.6,807.6,807.6
XAUEUR,20100215,140800,807.4,807.4,807.0,807.0
XAUEUR,20100215,140900,807.2,807.2,807.2,807.2
XAUEUR,20100215,141100,807.3,807.4,807.3,807.4
XAUEUR,20100215,141200,807.5,807.6,807.5,807.6
XAUEUR,20100215,141300,807.7,807.7,807.7,807.7
XAUEUR,20100215,141500,807.8,808.0,807.8,808.0
XAUEUR,20100215,141600,807.9,807.9,807.6,807.6
XAUEUR,20100215,141700,807.5,807.7,807.5,807.7
XAUEUR,20100215,141800,807.8,807.8,807.8,807.8
XAUEUR,20100215,141900,807.7,807.7,807.7,807.7
XAUEUR,20100215,142000,807.6,807.6,807.5,807.5
XAUEUR,20100215,142100,807.6,807.8,807.6,807.8
XAUEUR,20100215,142200,807.9,808.0,807.8,808.0
XAUEUR,20100215,142300,807.9,807.9,807.7,807.7
XAUEUR,20100215,142400,807.8,807.9,807.7,807.7
XAUEUR,20100215,142500,807.6,807.6,807.5,807.5
XAUEUR,20100215,142600,807.4,807.4,807.3,807.4
XAUEUR,20100215,142700,807.5,807.5,807.5,807.5
XAUEUR,20100215,142800,807.6,807.7,807.6,807.7
XAUEUR,20100215,142900,807.8,807.8,807.8,807.8
XAUEUR,20100215,143000,807.7,807.7,807.7,807.7
XAUEUR,20100215,143200,807.8,807.8,807.8,807.8
XAUEUR,20100215,143300,807.7,807.9,807.7,807.9
XAUEUR,20100215,143400,807.8,807.8,807.8,807.8
XAUEUR,20100215,143600,807.9,808.2,807.9,808.2
XAUEUR,20100215,143700,808.3,808.3,808.3,808.3
XAUEUR,20100215,143800,808.2,808.2,808.2,808.2
XAUEUR,20100215,144200,808.0,808.0,808.0,808.0
XAUEUR,20100215,144600,808.1,808.2,808.1,808.2
XAUEUR,20100215,144700,808.1,808.1,808.0,808.0
XAUEUR,20100215,145200,808.1,808.2,808.1,808.2
XAUEUR,20100215,145700,808.2,808.2,808.2,808.2
XAUEUR,20100215,145800,808.3,808.3,808.3,808.3
XAUEUR,20100215,145900,808.2,808.2,808.2,808.2
XAUEUR,20100215,150100,808.3,808.3,808.3,808.3
XAUEUR,20100215,150200,808.2,808.2,808.2,808.2
XAUEUR,20100215,150300,808.1,808.1,808.0,808.1
XAUEUR,20100215,150400,808.2,808.3,808.2,808.2
XAUEUR,20100215,150500,808.3,808.5,808.3,808.5
XAUEUR,20100215,150600,808.4,808.5,808.4,808.5
XAUEUR,20100215,150800,808.7,808.7,808.7,808.7
XAUEUR,20100215,150900,808.8,808.8,808.7,808.7
XAUEUR,20100215,151000,808.8,808.8,808.8,808.8
XAUEUR,20100215,151200,808.9,809.0,808.9,808.9
XAUEUR,20100215,151300,808.8,808.8,808.8,808.8
XAUEUR,20100215,151400,808.9,809.0,808.9,809.0
XAUEUR,20100215,151600,808.9,808.9,808.8,808.8
XAUEUR,20100215,151700,808.7,808.7,808.7,808.7
XAUEUR,20100215,152000,808.8,808.8,808.8,808.8
XAUEUR,20100215,152100,808.7,808.7,808.7,808.7
XAUEUR,20100215,152200,808.8,808.8,808.8,808.8
XAUEUR,20100215,152300,808.9,809.0,808.9,808.9
XAUEUR,20100215,152400,808.8,808.8,808.8,808.8
XAUEUR,20100215,152900,808.8,808.8,808.8,808.8
XAUEUR,20100215,153100,808.7,808.7,808.7,808.7
XAUEUR,20100215,153200,808.5,808.5,808.5,808.5
XAUEUR,20100215,153300,808.4,808.4,808.3,808.3
XAUEUR,20100215,153400,808.2,808.2,808.2,808.2
XAUEUR,20100215,153500,808.1,808.1,807.9,807.9
XAUEUR,20100215,153600,807.8,807.8,807.8,807.8
XAUEUR,20100215,153800,807.7,807.7,807.5,807.5
XAUEUR,20100215,154000,807.6,807.6,807.6,807.6
XAUEUR,20100215,154100,807.7,807.7,807.7,807.7
XAUEUR,20100215,154200,807.8,807.8,807.8,807.8
XAUEUR,20100215,154700,807.8,807.8,807.8,807.8
XAUEUR,20100215,155100,807.9,807.9,807.9,807.9
XAUEUR,20100215,155200,807.8,807.8,807.8,807.8
XAUEUR,20100215,155300,807.9,808.0,807.9,808.0
XAUEUR,20100215,155400,808.1,808.2,808.1,808.2
XAUEUR,20100215,155500,808.1,808.1,808.1,808.1
XAUEUR,20100215,155600,808.0,808.2,808.0,808.2
XAUEUR,20100215,155800,808.1,808.1,808.0,808.1
XAUEUR,20100215,155900,808.2,808.2,808.2,808.2
XAUEUR,20100215,160000,808.1,808.2,808.1,808.2
XAUEUR,20100215,160100,808.3,808.3,807.7,807.7
XAUEUR,20100215,160200,807.8,807.8,807.8,807.8
XAUEUR,20100215,160300,807.7,807.7,807.5,807.5
XAUEUR,20100215,160400,807.6,807.8,807.6,807.8
XAUEUR,20100215,160500,807.9,808.2,807.9,808.2
XAUEUR,20100215,160700,808.1,808.1,808.0,808.0
XAUEUR,20100215,160800,807.9,808.0,807.9,808.0
XAUEUR,20100215,161000,807.8,807.8,807.7,807.7
XAUEUR,20100215,161100,807.8,807.8,807.8,807.8
XAUEUR,20100215,161300,807.7,807.7,807.7,807.7
XAUEUR,20100215,161400,807.6,807.6,807.5,807.5
XAUEUR,20100215,161500,807.6,807.8,807.6,807.8
XAUEUR,20100215,161900,807.9,808.0,807.9,808.0
XAUEUR,20100215,162000,808.1,808.2,808.1,808.2
XAUEUR,20100215,162100,808.3,808.3,808.3,808.3
XAUEUR,20100215,162200,808.4,808.4,808.4,808.4
XAUEUR,20100215,162300,808.5,808.5,808.3,808.3
XAUEUR,20100215,162400,808.2,808.2,808.2,808.2
XAUEUR,20100215,162500,808.1,808.2,808.1,808.2
XAUEUR,20100215,162600,808.3,808.3,808.3,808.3
XAUEUR,20100215,162800,808.4,808.5,808.3,808.3
XAUEUR,20100215,163000,808.4,808.4,808.3,808.3
XAUEUR,20100215,163200,808.2,808.2,808.2,808.2
XAUEUR,20100215,163300,808.1,808.1,807.9,807.9
XAUEUR,20100215,163400,807.8,807.8,807.8,807.8
XAUEUR,20100215,163500,807.9,808.2,807.9,808.2
XAUEUR,20100215,163600,808.1,808.2,808.0,808.2
XAUEUR,20100215,163700,808.3,808.4,808.3,808.4
XAUEUR,20100215,163800,808.5,808.5,808.5,808.5
XAUEUR,20100215,164100,808.7,808.7,808.7,808.7
XAUEUR,20100215,164200,808.8,808.8,808.6,808.6
XAUEUR,20100215,164400,808.7,808.7,808.5,808.5
XAUEUR,20100215,164500,808.6,808.7,808.6,808.7
XAUEUR,20100215,164600,808.6,808.7,808.6,808.7
XAUEUR,20100215,164700,808.8,808.8,808.8,808.8
XAUEUR,20100215,164800,808.9,808.9,808.8,808.8
XAUEUR,20100215,164900,808.9,808.9,808.8,808.8
XAUEUR,20100215,165000,808.9,808.9,808.8,808.8
XAUEUR,20100215,165100,808.7,808.7,808.6,808.6
XAUEUR,20100215,165200,808.5,808.5,808.4,808.5
XAUEUR,20100215,165300,808.4,808.5,808.4,808.5
XAUEUR,20100215,165700,808.4,808.4,808.4,808.4
XAUEUR,20100215,165800,808.3,808.3,808.3,808.3
XAUEUR,20100215,165900,808.2,808.3,808.2,808.3
XAUEUR,20100215,170000,808.4,808.5,808.4,808.5
XAUEUR,20100215,170100,808.6,808.8,808.6,808.8
XAUEUR,20100215,170600,808.7,808.7,808.5,808.5
XAUEUR,20100215,170700,808.4,808.4,808.3,808.3
XAUEUR,20100215,171000,808.2,808.5,808.2,808.5
XAUEUR,20100215,171100,808.4,808.4,808.3,808.3
XAUEUR,20100215,171200,808.2,808.2,808.2,808.2
XAUEUR,20100215,171300,808.1,808.1,807.8,807.8
XAUEUR,20100215,171400,807.9,808.0,807.9,808.0
XAUEUR,20100215,171700,808.1,808.1,808.1,808.1
XAUEUR,20100215,171800,808.2,808.2,808.2,808.2
XAUEUR,20100215,171900,808.1,808.1,808.0,808.1
XAUEUR,20100215,172000,808.0,808.0,808.0,808.0
XAUEUR,20100215,172100,808.1,808.3,808.1,808.3
XAUEUR,20100215,172200,808.4,808.4,808.4,808.4
XAUEUR,20100215,172300,808.3,808.3,808.3,808.3
XAUEUR,20100215,172400,808.4,808.5,808.4,808.5
XAUEUR,20100215,172600,808.6,808.6,808.6,808.6
XAUEUR,20100215,172700,808.7,808.8,808.7,808.8
XAUEUR,20100215,172800,808.7,808.7,808.5,808.5
XAUEUR,20100215,172900,808.3,808.3,808.3,808.3
XAUEUR,20100215,173000,808.4,808.5,808.4,808.5
XAUEUR,20100215,173200,808.6,808.8,808.6,808.8
XAUEUR,20100215,173600,808.7,808.7,808.7,808.7
XAUEUR,20100215,173700,808.8,809.0,808.8,809.0
XAUEUR,20100215,173800,809.1,809.2,809.1,809.2
XAUEUR,20100215,173900,809.1,809.1,808.9,808.9
XAUEUR,20100215,174000,808.8,808.8,808.5,808.5
XAUEUR,20100215,174200,808.6,808.8,808.6,808.7
XAUEUR,20100215,174300,808.6,808.6,808.5,808.5
XAUEUR,20100215,174400,808.6,808.7,808.6,808.7
XAUEUR,20100215,174600,808.8,808.8,808.7,808.7
XAUEUR,20100215,174700,808.6,808.6,808.5,808.6
XAUEUR,20100215,174800,808.7,808.8,808.7,808.8
XAUEUR,20100215,174900,808.7,808.7,808.6,808.6
XAUEUR,20100215,175000,808.5,808.5,808.2,808.2
XAUEUR,20100215,175100,808.3,808.3,808.2,808.2
XAUEUR,20100215,175300,808.3,808.4,808.3,808.4
XAUEUR,20100215,175400,808.3,808.3,808.2,808.2
XAUEUR,20100215,175500,808.1,808.1,808.0,808.1
XAUEUR,20100215,175600,808.2,808.2,808.2,808.2
XAUEUR,20100215,175700,808.3,808.4,808.3,808.4
XAUEUR,20100215,175800,808.5,808.5,808.2,808.2
XAUEUR,20100215,180000,808.1,808.1,808.1,808.1
XAUEUR,20100215,180100,808.0,808.0,808.0,808.0
XAUEUR,20100215,180500,808.1,808.2,808.1,808.2
XAUEUR,20100215,180700,808.0,808.2,808.0,808.2
XAUEUR,20100215,180800,808.1,808.1,808.0,808.1
XAUEUR,20100215,180900,808.2,808.2,808.2,808.2
XAUEUR,20100215,181000,808.1,808.1,808.0,808.0
XAUEUR,20100215,181200,808.1,808.1,808.1,808.1
XAUEUR,20100215,181300,808.2,808.2,808.2,808.2
XAUEUR,20100215,181400,808.1,808.1,808.1,808.1
XAUEUR,20100215,181500,808.0,808.0,808.0,808.0
XAUEUR,20100215,181800,808.2,808.2,808.2,808.2
XAUEUR,20100215,182300,808.1,808.3,808.0,808.3
XAUEUR,20100215,182400,808.5,808.6,808.5,808.6
XAUEUR,20100215,182500,808.7,808.8,808.7,808.8
XAUEUR,20100215,182600,808.6,808.6,808.6,808.6
XAUEUR,20100215,182800,808.7,808.7,808.7,808.7
XAUEUR,20100215,183100,808.8,808.8,808.7,808.7
XAUEUR,20100215,183300,808.8,808.8,808.8,808.8
XAUEUR,20100215,183400,808.7,808.7,808.5,808.5
XAUEUR,20100215,183500,808.6,808.7,808.6,808.7
XAUEUR,20100215,183600,808.6,808.6,808.5,808.5
XAUEUR,20100215,183700,808.4,808.4,808.3,808.3
XAUEUR,20100215,183900,808.2,808.2,808.2,808.2
XAUEUR,20100215,184100,808.5,808.5,808.5,808.5
XAUEUR,20100215,184200,808.6,808.7,808.6,808.7
XAUEUR,20100215,184300,808.8,808.8,808.8,808.8
XAUEUR,20100215,184500,808.7,808.7,808.7,808.7
XAUEUR,20100215,184700,808.8,808.8,808.8,808.8
XAUEUR,20100215,184800,808.7,808.7,808.5,808.5
XAUEUR,20100215,184900,808.4,808.5,808.4,808.5
XAUEUR,20100215,185100,808.6,808.7,808.6,808.7
XAUEUR,20100215,185300,808.6,808.6,808.3,808.4
XAUEUR,20100215,185400,808.5,808.5,808.5,808.5
XAUEUR,20100215,185700,808.3,808.3,808.3,808.3
XAUEUR,20100215,185800,808.4,808.4,808.4,808.4
XAUEUR,20100215,185900,808.3,808.4,808.3,808.4
XAUEUR,20100215,190000,808.3,808.3,808.2,808.2
XAUEUR,20100215,190300,808.3,808.3,808.3,808.3
XAUEUR,20100215,190400,808.4,808.5,808.4,808.5
XAUEUR,20100215,190500,808.6,808.6,808.6,808.6
XAUEUR,20100215,190600,808.5,808.5,808.5,808.5
XAUEUR,20100215,190700,808.6,808.6,808.6,808.6
XAUEUR,20100215,190800,808.7,808.8,808.7,808.8
XAUEUR,20100215,190900,808.7,808.7,808.7,808.7
XAUEUR,20100215,191000,808.8,808.8,808.8,808.8
XAUEUR,20100215,191500,808.8,808.8,808.8,808.8
XAUEUR,20100215,191600,809.0,809.0,809.0,809.0
XAUEUR,20100215,192100,809.0,809.0,809.0,809.0
XAUEUR,20100215,192500,808.9,808.9,808.9,808.9
XAUEUR,20100215,192800,809.0,809.0,809.0,809.0
XAUEUR,20100215,193300,809.0,809.0,809.0,809.0
XAUEUR,20100215,193600,808.9,809.0,808.9,809.0
XAUEUR,20100215,193900,808.9,808.9,808.9,808.9
XAUEUR,20100215,194000,809.0,809.0,809.0,809.0
XAUEUR,20100215,194500,808.9,808.9,808.9,808.9
XAUEUR,20100215,194600,809.0,809.0,809.0,809.0
XAUEUR,20100215,195100,809.0,809.0,809.0,809.0
XAUEUR,20100215,195600,809.0,809.0,809.0,809.0
XAUEUR,20100215,200100,809.0,809.0,809.0,809.0
XAUEUR,20100215,200400,809.1,809.1,809.1,809.1
XAUEUR,20100215,200900,809.1,809.1,809.1,809.1
XAUEUR,20100215,201400,809.1,809.1,809.1,809.1
XAUEUR,20100215,201500,809.0,809.0,809.0,809.0
XAUEUR,20100215,202000,809.0,809.0,809.0,809.0
XAUEUR,20100215,202500,809.1,809.1,809.0,809.0
XAUEUR,20100215,202900,809.1,809.1,809.1,809.1
XAUEUR,20100215,203100,809.2,809.2,809.2,809.2
XAUEUR,20100215,203200,809.1,809.1,809.1,809.1
XAUEUR,20100215,203300,809.0,809.0,809.0,809.0
XAUEUR,20100215,203400,809.2,809.2,809.2,809.2
XAUEUR,20100215,203700,809.1,809.1,809.1,809.1
XAUEUR,20100215,203900,809.2,809.2,809.2,809.2
XAUEUR,20100215,204200,809.1,809.1,809.1,809.1
XAUEUR,20100215,204500,809.2,809.2,809.2,809.2
XAUEUR,20100215,205000,809.2,809.2,809.1,809.1
XAUEUR,20100215,205300,809.2,809.2,809.2,809.2
XAUEUR,20100215,205800,809.2,809.2,809.2,809.2
XAUEUR,20100215,210000,809.1,809.1,809.0,809.0
XAUEUR,20100215,210500,809.0,809.0,809.0,809.0
XAUEUR,20100215,211000,809.0,809.0,809.0,809.0
XAUEUR,20100215,211500,809.0,809.0,809.0,809.0
XAUEUR,20100215,211600,808.9,808.9,808.9,808.9
XAUEUR,20100215,211900,809.0,809.0,809.0,809.0
XAUEUR,20100215,212400,809.0,809.0,809.0,809.0
XAUEUR,20100215,212900,809.0,809.0,809.0,809.0
XAUEUR,20100215,213400,809.0,809.0,809.0,809.0
XAUEUR,20100215,213900,809.0,809.0,809.0,809.0
XAUEUR,20100215,214400,809.0,809.0,809.0,809.0
XAUEUR,20100215,214900,809.0,809.0,809.0,809.0
XAUEUR,20100215,215400,809.0,809.0,809.0,809.0
XAUEUR,20100215,215900,809.0,809.0,809.0,809.0
XAUEUR,20100215,220400,809.0,809.0,809.0,809.0
XAUEUR,20100215,220900,809.0,809.0,809.0,809.0
XAUEUR,20100215,221400,809.0,809.0,809.0,809.0
XAUEUR,20100215,221900,809.0,809.0,809.0,809.0
XAUEUR,20100215,222000,809.1,809.1,809.0,809.0
XAUEUR,20100215,222200,809.1,809.1,809.0,809.0
XAUEUR,20100215,222400,809.1,809.1,809.1,809.1
XAUEUR,20100215,222500,809.0,809.0,809.0,809.0
XAUEUR,20100215,222700,809.1,809.1,809.0,809.0
XAUEUR,20100215,223200,809.0,809.0,809.0,809.0
XAUEUR,20100215,223700,809.0,809.0,809.0,809.0
XAUEUR,20100215,223800,809.2,809.2,809.2,809.2
XAUEUR,20100215,224300,809.2,809.2,809.2,809.2
XAUEUR,20100215,224400,809.1,809.2,809.1,809.2
XAUEUR,20100215,224900,809.2,809.2,809.2,809.2
XAUEUR,20100215,225000,809.3,809.3,809.3,809.3
XAUEUR,20100215,225500,809.3,809.3,809.3,809.3
XAUEUR,20100215,230000,809.2,809.2,809.2,809.2
XAUEUR,20100215,230500,809.2,809.2,809.2,809.2
XAUEUR,20100215,230600,809.1,809.1,809.1,809.1
XAUEUR,20100215,230900,809.3,809.3,809.2,809.2
XAUEUR,20100215,231100,809.1,809.1,809.0,809.0
XAUEUR,20100215,231400,809.1,809.1,809.1,809.1
XAUEUR,20100215,231500,809.0,809.0,809.0,809.0
XAUEUR,20100215,231700,809.1,809.1,809.1,809.1
XAUEUR,20100215,231900,809.2,809.2,809.2,809.2
XAUEUR,20100215,232000,809.3,809.3,809.3,809.3
XAUEUR,20100215,232500,809.2,809.2,809.2,809.2
XAUEUR,20100215,232900,809.3,809.3,809.3,809.3
XAUEUR,20100215,233100,809.2,809.2,809.2,809.2
XAUEUR,20100215,233400,809.3,809.3,809.3,809.3
XAUEUR,20100215,233700,809.2,809.2,809.2,809.2
XAUEUR,20100215,234200,809.2,809.2,809.2,809.2
XAUEUR,20100215,234500,809.1,809.2,809.1,809.2
XAUEUR,20100215,234800,809.1,809.1,809.0,809.0
XAUEUR,20100215,235100,809.1,809.1,809.1,809.1
XAUEUR,20100215,235300,809.0,809.0,809.0,809.0
XAUEUR,20100215,235800,809.0,809.0,809.0,809.0
XAUEUR,20100216,000000,809.1,809.2,809.1,809.2
XAGEUR,20100215,000100,11.38,11.40,11.38,11.40
XAGEUR,20100215,000200,11.41,11.41,11.41,11.41
XAGEUR,20100215,000300,11.42,11.43,11.42,11.43
XAGEUR,20100215,000400,11.42,11.42,11.42,11.42
XAGEUR,20100215,000500,11.41,11.41,11.41,11.41
XAGEUR,20100215,000600,11.40,11.40,11.40,11.40
XAGEUR,20100215,001000,11.41,11.41,11.41,11.41
XAGEUR,20100215,001400,11.42,11.42,11.42,11.42
XAGEUR,20100215,001800,11.41,11.41,11.41,11.41
XAGEUR,20100215,002300,11.40,11.40,11.40,11.40
XAGEUR,20100215,002400,11.41,11.41,11.41,11.41
XAGEUR,20100215,002600,11.42,11.42,11.41,11.41
XAGEUR,20100215,003000,11.40,11.40,11.40,11.40
XAGEUR,20100215,003500,11.40,11.40,11.40,11.40
XAGEUR,20100215,004000,11.40,11.40,11.40,11.40
XAGEUR,20100215,004500,11.40,11.40,11.40,11.40
XAGEUR,20100215,004600,11.39,11.39,11.39,11.39
XAGEUR,20100215,005100,11.39,11.39,11.39,11.39
XAGEUR,20100215,005200,11.40,11.40,11.40,11.40
XAGEUR,20100215,005500,11.39,11.39,11.39,11.39
XAGEUR,20100215,005800,11.40,11.40,11.40,11.40
XAGEUR,20100215,010300,11.40,11.40,11.40,11.40
XAGEUR,20100215,010400,11.39,11.40,11.39,11.40
XAGEUR,20100215,010900,11.41,11.41,11.40,11.40
XAGEUR,20100215,011200,11.41,11.41,11.41,11.41
XAGEUR,20100215,011300,11.40,11.40,11.40,11.40
XAGEUR,20100215,011800,11.40,11.40,11.40,11.40
XAGEUR,20100215,011900,11.41,11.41,11.41,11.41
XAGEUR,20100215,012400,11.41,11.41,11.41,11.41
XAGEUR,20100215,012600,11.40,11.40,11.40,11.40
XAGEUR,20100215,013100,11.40,11.40,11.40,11.40
XAGEUR,20100215,013600,11.40,11.40,11.40,11.40
XAGEUR,20100215,013700,11.39,11.39,11.39,11.39
XAGEUR,20100215,013800,11.40,11.40,11.40,11.40
XAGEUR,20100215,014100,11.39,11.39,11.39,11.39
XAGEUR,20100215,014600,11.39,11.40,11.39,11.40
XAGEUR,20100215,014700,11.39,11.39,11.39,11.39
XAGEUR,20100215,015200,11.39,11.39,11.39,11.39
XAGEUR,20100215,015300,11.38,11.38,11.38,11.38
XAGEUR,20100215,015400,11.39,11.39,11.39,11.39
XAGEUR,20100215,015600,11.38,11.39,11.38,11.39
XAGEUR,20100215,015900,11.38,11.38,11.38,11.38
XAGEUR,20100215,020000,11.39,11.39,11.39,11.39
XAGEUR,20100215,020200,11.38,11.39,11.38,11.39
XAGEUR,20100215,020500,11.38,11.38,11.38,11.38
XAGEUR,20100215,020800,11.39,11.39,11.39,11.39
XAGEUR,20100215,020900,11.38,11.38,11.38,11.38
XAGEUR,20100215,021100,11.39,11.39,11.39,11.39
XAGEUR,20100215,021300,11.38,11.39,11.38,11.39
XAGEUR,20100215,021800,11.39,11.39,11.39,11.39
XAGEUR,20100215,022300,11.39,11.39,11.39,11.39
XAGEUR,20100215,022800,11.39,11.39,11.38,11.38
XAGEUR,20100215,023000,11.39,11.39,11.39,11.39
XAGEUR,20100215,023200,11.38,11.38,11.38,11.38
XAGEUR,20100215,023500,11.37,11.37,11.37,11.37
XAGEUR,20100215,024000,11.37,11.37,11.37,11.37
XAGEUR,20100215,024100,11.38,11.38,11.38,11.38
XAGEUR,20100215,024500,11.37,11.37,11.37,11.37
XAGEUR,20100215,024600,11.38,11.38,11.38,11.38
XAGEUR,20100215,024900,11.39,11.39,11.39,11.39
XAGEUR,20100215,025000,11.38,11.38,11.38,11.38
XAGEUR,20100215,025500,11.38,11.38,11.38,11.38
XAGEUR,20100215,030000,11.38,11.38,11.38,11.38
XAGEUR,20100215,030500,11.38,11.39,11.38,11.39
XAGEUR,20100215,031000,11.39,11.39,11.39,11.39
XAGEUR,20100215,031400,11.38,11.38,11.38,11.38
XAGEUR,20100215,031700,11.39,11.39,11.39,11.39
XAGEUR,20100215,032100,11.38,11.38,11.38,11.38
XAGEUR,20100215,032200,11.39,11.39,11.39,11.39
XAGEUR,20100215,032700,11.39,11.39,11.39,11.39
XAGEUR,20100215,033200,11.39,11.39,11.39,11.39
XAGEUR,20100215,033700,11.39,11.39,11.39,11.39
XAGEUR,20100215,033900,11.38,11.38,11.38,11.38
XAGEUR,20100215,034000,11.39,11.39,11.39,11.39
XAGEUR,20100215,034400,11.38,11.38,11.38,11.38
XAGEUR,20100215,034900,11.38,11.38,11.38,11.38
XAGEUR,20100215,035000,11.39,11.39,11.39,11.39
XAGEUR,20100215,035500,11.39,11.39,11.39,11.39
XAGEUR,20100215,035800,11.38,11.39,11.38,11.39
XAGEUR,20100215,040300,11.39,11.39,11.39,11.39
XAGEUR,20100215,040800,11.39,11.39,11.39,11.39
XAGEUR,20100215,041000,11.40,11.40,11.40,11.40
XAGEUR,20100215,041500,11.40,11.40,11.40,11.40
XAGEUR,20100215,042000,11.40,11.40,11.40,11.40
XAGEUR,20100215,042500,11.40,11.40,11.40,11.40
XAGEUR,20100215,042600,11.41,11.41,11.41,11.41
XAGEUR,20100215,043100,11.41,11.41,11.41,11.41
XAGEUR,20100215,043200,11.40,11.40,11.40,11.40
XAGEUR,20100215,043300,11.41,11.41,11.41,11.41
XAGEUR,20100215,043600,11.40,11.40,11.40,11.40
XAGEUR,20100215,043900,11.41,11.41,11.41,11.41
XAGEUR,20100215,044100,11.40,11.40,11.40,11.40
XAGEUR,20100215,044600,11.40,11.40,11.40,11.40
XAGEUR,20100215,045100,11.40,11.40,11.40,11.40
XAGEUR,20100215,045600,11.40,11.40,11.40,11.40
XAGEUR,20100215,045800,11.39,11.39,11.39,11.39
XAGEUR,20100215,050300,11.39,11.39,11.39,11.39
XAGEUR,20100215,050400,11.38,11.38,11.38,11.38
XAGEUR,20100215,050600,11.39,11.39,11.39,11.39
XAGEUR,20100215,051100,11.39,11.39,11.39,11.39
XAGEUR,20100215,051200,11.40,11.40,11.40,11.40
XAGEUR,20100215,051400,11.39,11.39,11.39,11.39
XAGEUR,20100215,051900,11.39,11.39,11.39,11.39
XAGEUR,20100215,052000,11.38,11.38,11.38,11.38
XAGEUR,20100215,052300,11.39,11.39,11.39,11.39
XAGEUR,20100215,052500,11.38,11.38,11.38,11.38
XAGEUR,20100215,053000,11.38,11.38,11.38,11.38
XAGEUR,20100215,053300,11.39,11.39,11.39,11.39
XAGEUR,20100215,053400,11.38,11.39,11.38,11.39
XAGEUR,20100215,053700,11.40,11.40,11.40,11.40
XAGEUR,20100215,054200,11.40,11.40,11.40,11.40
XAGEUR,20100215,054300,11.39,11.39,11.39,11.39
XAGEUR,20100215,054600,11.40,11.40,11.40,11.40
XAGEUR,20100215,054800,11.39,11.39,11.39,11.39
XAGEUR,20100215,055200,11.40,11.40,11.40,11.40
XAGEUR,20100215,055400,11.39,11.39,11.39,11.39
XAGEUR,20100215,055800,11.38,11.39,11.38,11.39
XAGEUR,20100215,060300,11.39,11.39,11.39,11.39
XAGEUR,20100215,060400,11.38,11.38,11.38,11.38
XAGEUR,20100215,060800,11.39,11.39,11.39,11.39
XAGEUR,20100215,061000,11.38,11.38,11.38,11.38
XAGEUR,20100215,061100,11.39,11.39,11.39,11.39
XAGEUR,20100215,061600,11.39,11.39,11.39,11.39
XAGEUR,20100215,061800,11.38,11.38,11.38,11.38
XAGEUR,20100215,062100,11.39,11.39,11.39,11.39
XAGEUR,20100215,062300,11.38,11.39,11.38,11.39
XAGEUR,20100215,062500,11.40,11.40,11.40,11.40
XAGEUR,20100215,062600,11.39,11.39,11.39,11.39
XAGEUR,20100215,062900,11.38,11.38,11.38,11.38
XAGEUR,20100215,063300,11.39,11.39,11.39,11.39
XAGEUR,20100215,063700,11.38,11.38,11.38,11.38
XAGEUR,20100215,064200,11.38,11.38,11.37,11.38
XAGEUR,20100215,064600,11.37,11.37,11.37,11.37
XAGEUR,20100215,064900,11.38,11.38,11.38,11.38
XAGEUR,20100215,065000,11.37,11.37,11.37,11.37
XAGEUR,20100215,065500,11.37,11.37,11.37,11.37
XAGEUR,20100215,070000,11.37,11.37,11.37,11.37
XAGEUR,20100215,070100,11.38,11.38,11.38,11.38
XAGEUR,20100215,070300,11.37,11.37,11.37,11.37
XAGEUR,20100215,070800,11.37,11.37,11.37,11.37
XAGEUR,20100215,071000,11.38,11.38,11.38,11.38
XAGEUR,20100215,071200,11.37,11.38,11.37,11.38
XAGEUR,20100215,071300,11.37,11.37,11.37,11.37
XAGEUR,20100215,071800,11.37,11.37,11.37,11.37
XAGEUR,20100215,072300,11.37,11.37,11.37,11.37
XAGEUR,20100215,072500,11.38,11.38,11.38,11.38
XAGEUR,20100215,072700,11.37,11.37,11.37,11.37
XAGEUR,20100215,073000,11.36,11.36,11.36,11.36
XAGEUR,20100215,073100,11.37,11.37,11.37,11.37
XAGEUR,20100215,073600,11.37,11.37,11.37,11.37
XAGEUR,20100215,073800,11.36,11.36,11.36,11.36
XAGEUR,20100215,074200,11.37,11.37,11.37,11.37
XAGEUR,20100215,074500,11.36,11.36,11.36,11.36
XAGEUR,20100215,075000,11.36,11.36,11.36,11.36
XAGEUR,20100215,075500,11.36,11.36,11.36,11.36
XAGEUR,20100215,080000,11.36,11.36,11.36,11.36
XAGEUR,20100215,080500,11.36,11.36,11.35,11.35
XAGEUR,20100215,080600,11.36,11.36,11.36,11.36
XAGEUR,20100215,081100,11.36,11.36,11.36,11.36
XAGEUR,20100215,081400,11.37,11.37,11.37,11.37
XAGEUR,20100215,081700,11.36,11.36,11.36,11.36
XAGEUR,20100215,081800,11.37,11.37,11.37,11.37
XAGEUR,20100215,081900,11.36,11.36,11.36,11.36
XAGEUR,20100215,082000,11.35,11.35,11.35,11.35
XAGEUR,20100215,082500,11.35,11.35,11.35,11.35
XAGEUR,20100215,082900,11.36,11.36,11.36,11.36
XAGEUR,20100215,083200,11.35,11.36,11.35,11.36
XAGEUR,20100215,083700,11.36,11.36,11.36,11.36
XAGEUR,20100215,084200,11.36,11.36,11.36,11.36
XAGEUR,20100215,084700,11.36,11.36,11.36,11.36
XAGEUR,20100215,084800,11.37,11.37,11.37,11.37
XAGEUR,20100215,084900,11.36,11.36,11.36,11.36
XAGEUR,20100215,085400,11.36,11.36,11.36,11.36
XAGEUR,20100215,085900,11.36,11.36,11.36,11.36
XAGEUR,20100215,090100,11.37,11.37,11.37,11.37
XAGEUR,20100215,090200,11.36,11.36,11.36,11.36
XAGEUR,20100215,090300,11.37,11.37,11.37,11.37
XAGEUR,20100215,090700,11.38,11.38,11.38,11.38
XAGEUR,20100215,090800,11.39,11.39,11.38,11.38
XAGEUR,20100215,090900,11.39,11.40,11.39,11.40
XAGEUR,20100215,091000,11.39,11.39,11.38,11.38
XAGEUR,20100215,091500,11.38,11.38,11.38,11.38
XAGEUR,20100215,091600,11.37,11.38,11.37,11.38
XAGEUR,20100215,091800,11.37,11.37,11.37,11.37
XAGEUR,20100215,092000,11.38,11.38,11.38,11.38
XAGEUR,20100215,092400,11.37,11.38,11.37,11.38
XAGEUR,20100215,092900,11.38,11.38,11.38,11.38
XAGEUR,20100215,093100,11.37,11.37,11.37,11.37
XAGEUR,20100215,093200,11.38,11.38,11.38,11.38
XAGEUR,20100215,093400,11.37,11.37,11.37,11.37
XAGEUR,20100215,093900,11.37,11.37,11.37,11.37
XAGEUR,20100215,094100,11.38,11.38,11.38,11.38
XAGEUR,20100215,094400,11.37,11.37,11.37,11.37
XAGEUR,20100215,094600,11.38,11.38,11.38,11.38
XAGEUR,20100215,095100,11.38,11.38,11.38,11.38
XAGEUR,20100215,095600,11.38,11.38,11.38,11.38
XAGEUR,20100215,100100,11.39,11.39,11.38,11.38
XAGEUR,20100215,100300,11.37,11.37,11.37,11.37
XAGEUR,20100215,100800,11.38,11.38,11.38,11.38
XAGEUR,20100215,100900,11.37,11.37,11.37,11.37
XAGEUR,20100215,101200,11.38,11.38,11.38,11.38
XAGEUR,20100215,101700,11.38,11.38,11.38,11.38
XAGEUR,20100215,102000,11.37,11.37,11.37,11.37
XAGEUR,20100215,102200,11.38,11.38,11.38,11.38
XAGEUR,20100215,102400,11.37,11.38,11.37,11.38
XAGEUR,20100215,102700,11.37,11.37,11.37,11.37
XAGEUR,20100215,103100,11.38,11.38,11.38,11.38
XAGEUR,20100215,103600,11.38,11.38,11.38,11.38
XAGEUR,20100215,103800,11.39,11.39,11.39,11.39
XAGEUR,20100215,103900,11.40,11.40,11.40,11.40
XAGEUR,20100215,104100,11.39,11.39,11.39,11.39
XAGEUR,20100215,104600,11.39,11.39,11.39,11.39
XAGEUR,20100215,105100,11.39,11.39,11.39,11.39
XAGEUR,20100215,105300,11.40,11.40,11.40,11.40
XAGEUR,20100215,105700,11.39,11.40,11.39,11.40
XAGEUR,20100215,110100,11.39,11.40,11.39,11.40
XAGEUR,20100215,110300,11.39,11.39,11.39,11.39
XAGEUR,20100215,110600,11.40,11.40,11.40,11.40
XAGEUR,20100215,111000,11.41,11.41,11.41,11.41
XAGEUR,20100215,111300,11.42,11.42,11.41,11.41
XAGEUR,20100215,111500,11.42,11.43,11.42,11.43
XAGEUR,20100215,112000,11.41,11.41,11.41,11.41
XAGEUR,20100215,112300,11.42,11.42,11.42,11.42
XAGEUR,20100215,112800,11.42,11.42,11.42,11.42
XAGEUR,20100215,112900,11.43,11.43,11.43,11.43
XAGEUR,20100215,113000,11.42,11.43,11.42,11.43
XAGEUR,20100215,113400,11.44,11.44,11.44,11.44
XAGEUR,20100215,113600,11.43,11.44,11.43,11.44
XAGEUR,20100215,113900,11.43,11.43,11.43,11.43
XAGEUR,20100215,114100,11.44,11.44,11.44,11.44
XAGEUR,20100215,114200,11.43,11.43,11.43,11.43
XAGEUR,20100215,114300,11.44,11.44,11.44,11.44
XAGEUR,20100215,114600,11.43,11.43,11.43,11.43
XAGEUR,20100215,114700,11.44,11.44,11.44,11.44
XAGEUR,20100215,114900,11.43,11.44,11.43,11.44
XAGEUR,20100215,115100,11.43,11.44,11.43,11.44
XAGEUR,20100215,115200,11.43,11.43,11.43,11.43
XAGEUR,20100215,115600,11.42,11.42,11.42,11.42
XAGEUR,20100215,115700,11.43,11.43,11.43,11.43
XAGEUR,20100215,115900,11.42,11.42,11.42,11.42
XAGEUR,20100215,120300,11.41,11.41,11.41,11.41
XAGEUR,20100215,120800,11.41,11.41,11.41,11.41
XAGEUR,20100215,120900,11.42,11.43,11.42,11.43
XAGEUR,20100215,121300,11.41,11.41,11.41,11.41
XAGEUR,20100215,121500,11.42,11.42,11.41,11.41
XAGEUR,20100215,121900,11.40,11.40,11.40,11.40
XAGEUR,20100215,122400,11.41,11.41,11.40,11.40
XAGEUR,20100215,122900,11.40,11.41,11.40,11.41
XAGEUR,20100215,123000,11.40,11.40,11.40,11.40
XAGEUR,20100215,123200,11.41,11.41,11.40,11.40
XAGEUR,20100215,123500,11.41,11.41,11.41,11.41
XAGEUR,20100215,123700,11.42,11.42,11.42,11.42
XAGEUR,20100215,123800,11.41,11.41,11.41,11.41
XAGEUR,20100215,124300,11.40,11.40,11.40,11.40
XAGEUR,20100215,124500,11.41,11.41,11.41,11.41
XAGEUR,20100215,125000,11.41,11.41,11.41,11.41
XAGEUR,20100215,125500,11.41,11.41,11.41,11.41
XAGEUR,20100215,125800,11.40,11.40,11.40,11.40
XAGEUR,20100215,125900,11.41,11.41,11.41,11.41
XAGEUR,20100215,130100,11.40,11.40,11.40,11.40
XAGEUR,20100215,130200,11.39,11.39,11.39,11.39
XAGEUR,20100215,130300,11.40,11.40,11.40,11.40
XAGEUR,20100215,130600,11.39,11.40,11.39,11.40
XAGEUR,20100215,130900,11.41,11.41,11.41,11.41
XAGEUR,20100215,131000,11.40,11.40,11.40,11.40
XAGEUR,20100215,131200,11.41,11.41,11.41,11.41
XAGEUR,20100215,131500,11.40,11.40,11.40,11.40
XAGEUR,20100215,131600,11.41,11.41,11.41,11.41
XAGEUR,20100215,131700,11.40,11.40,11.40,11.40
XAGEUR,20100215,131900,11.41,11.41,11.40,11.40
XAGEUR,20100215,132300,11.41,11.41,11.41,11.41
XAGEUR,20100215,132500,11.40,11.40,11.40,11.40
XAGEUR,20100215,132900,11.41,11.41,11.41,11.41
XAGEUR,20100215,133200,11.42,11.42,11.42,11.42
XAGEUR,20100215,133300,11.41,11.41,11.41,11.41
XAGEUR,20100215,133800,11.41,11.41,11.41,11.41
XAGEUR,20100215,133900,11.40,11.40,11.40,11.40
XAGEUR,20100215,134400,11.40,11.40,11.40,11.40
XAGEUR,20100215,134900,11.40,11.40,11.40,11.40
XAGEUR,20100215,135400,11.40,11.40,11.40,11.40
XAGEUR,20100215,135800,11.41,11.41,11.40,11.41
XAGEUR,20100215,135900,11.40,11.40,11.40,11.40
XAGEUR,20100215,140400,11.40,11.40,11.40,11.40
XAGEUR,20100215,140900,11.40,11.40,11.40,11.40
XAGEUR,20100215,141400,11.40,11.40,11.40,11.40
XAGEUR,20100215,141900,11.40,11.40,11.40,11.40
XAGEUR,20100215,142400,11.40,11.40,11.40,11.40
XAGEUR,20100215,142900,11.40,11.40,11.40,11.40
XAGEUR,20100215,143100,11.39,11.39,11.39,11.39
XAGEUR,20100215,143600,11.39,11.39,11.39,11.39
XAGEUR,20100215,143800,11.40,11.40,11.40,11.40
XAGEUR,20100215,144100,11.39,11.40,11.39,11.40
XAGEUR,20100215,144400,11.39,11.40,11.39,11.40
XAGEUR,20100215,144900,11.40,11.40,11.40,11.40
XAGEUR,20100215,145400,11.40,11.40,11.40,11.40
XAGEUR,20100215,145900,11.40,11.40,11.40,11.40
XAGEUR,20100215,150400,11.40,11.41,11.40,11.40
XAGEUR,20100215,150900,11.41,11.41,11.40,11.40
XAGEUR,20100215,151000,11.41,11.41,11.41,11.41
XAGEUR,20100215,151500,11.41,11.41,11.41,11.41
XAGEUR,20100215,152000,11.41,11.41,11.41,11.41
XAGEUR,20100215,152500,11.41,11.41,11.41,11.41
XAGEUR,20100215,152800,11.42,11.42,11.41,11.41
XAGEUR,20100215,153300,11.42,11.42,11.41,11.41
XAGEUR,20100215,153500,11.40,11.40,11.40,11.40
XAGEUR,20100215,153600,11.41,11.41,11.41,11.41
XAGEUR,20100215,153800,11.40,11.40,11.40,11.40
XAGEUR,20100215,153900,11.41,11.41,11.41,11.41
XAGEUR,20100215,154000,11.40,11.40,11.40,11.40
XAGEUR,20100215,154100,11.41,11.41,11.41,11.41
XAGEUR,20100215,154200,11.40,11.40,11.40,11.40
XAGEUR,20100215,154600,11.41,11.41,11.41,11.41
XAGEUR,20100215,154800,11.40,11.40,11.40,11.40
XAGEUR,20100215,155300,11.40,11.40,11.40,11.40
XAGEUR,20100215,155800,11.40,11.40,11.40,11.40
XAGEUR,20100215,160000,11.39,11.39,11.39,11.39
XAGEUR,20100215,160200,11.40,11.40,11.40,11.40
XAGEUR,20100215,160300,11.39,11.39,11.38,11.38
XAGEUR,20100215,160400,11.39,11.39,11.39,11.39
XAGEUR,20100215,160900,11.39,11.39,11.39,11.39
XAGEUR,20100215,161000,11.38,11.38,11.38,11.38
XAGEUR,20100215,161400,11.39,11.39,11.39,11.39
XAGEUR,20100215,161700,11.38,11.38,11.38,11.38
XAGEUR,20100215,162100,11.39,11.39,11.39,11.39
XAGEUR,20100215,162600,11.39,11.39,11.39,11.39
XAGEUR,20100215,163100,11.39,11.40,11.39,11.40
XAGEUR,20100215,163200,11.39,11.39,11.38,11.38
XAGEUR,20100215,163400,11.37,11.37,11.37,11.37
XAGEUR,20100215,163500,11.38,11.38,11.38,11.38
XAGEUR,20100215,163900,11.39,11.39,11.39,11.39
XAGEUR,20100215,164000,11.38,11.38,11.38,11.38
XAGEUR,20100215,164200,11.39,11.39,11.39,11.39
XAGEUR,20100215,164400,11.38,11.38,11.38,11.38
XAGEUR,20100215,164800,11.39,11.39,11.39,11.39
XAGEUR,20100215,165000,11.38,11.38,11.38,11.38
XAGEUR,20100215,165500,11.38,11.38,11.38,11.38
XAGEUR,20100215,165900,11.39,11.39,11.39,11.39
XAGEUR,20100215,170200,11.40,11.40,11.40,11.40
XAGEUR,20100215,170600,11.39,11.39,11.39,11.39
XAGEUR,20100215,171100,11.38,11.38,11.38,11.38
XAGEUR,20100215,171600,11.38,11.38,11.38,11.38
XAGEUR,20100215,172000,11.39,11.39,11.39,11.39
XAGEUR,20100215,172500,11.39,11.39,11.39,11.39
XAGEUR,20100215,173000,11.39,11.39,11.39,11.39
XAGEUR,20100215,173400,11.40,11.40,11.40,11.40
XAGEUR,20100215,173500,11.41,11.41,11.41,11.41
XAGEUR,20100215,173600,11.40,11.40,11.40,11.40
XAGEUR,20100215,173900,11.39,11.39,11.39,11.39
XAGEUR,20100215,174400,11.39,11.39,11.39,11.39
XAGEUR,20100215,174800,11.40,11.40,11.40,11.40
XAGEUR,20100215,175000,11.39,11.39,11.39,11.39
XAGEUR,20100215,175400,11.38,11.38,11.38,11.38
XAGEUR,20100215,175600,11.39,11.39,11.39,11.39
XAGEUR,20100215,180100,11.38,11.39,11.38,11.39
XAGEUR,20100215,180300,11.38,11.38,11.38,11.38
XAGEUR,20100215,180500,11.39,11.39,11.39,11.39
XAGEUR,20100215,180700,11.38,11.38,11.38,11.38
XAGEUR,20100215,181200,11.38,11.38,11.38,11.38
XAGEUR,20100215,181700,11.38,11.38,11.38,11.38
XAGEUR,20100215,182200,11.38,11.38,11.38,11.38
XAGEUR,20100215,182500,11.39,11.39,11.39,11.39
XAGEUR,20100215,183000,11.39,11.39,11.39,11.39
XAGEUR,20100215,183200,11.40,11.40,11.40,11.40
XAGEUR,20100215,183700,11.39,11.39,11.39,11.39
XAGEUR,20100215,183900,11.40,11.40,11.40,11.40
XAGEUR,20100215,184000,11.39,11.39,11.39,11.39
XAGEUR,20100215,184200,11.40,11.40,11.40,11.40
XAGEUR,20100215,184300,11.41,11.41,11.41,11.41
XAGEUR,20100215,184800,11.41,11.41,11.41,11.41
XAGEUR,20100215,185300,11.41,11.41,11.41,11.41
XAGEUR,20100215,185600,11.40,11.40,11.40,11.40
XAGEUR,20100215,190100,11.40,11.40,11.40,11.40
XAGEUR,20100215,190600,11.40,11.40,11.40,11.40
XAGEUR,20100215,190900,11.41,11.41,11.41,11.41
XAGEUR,20100215,191000,11.40,11.40,11.40,11.40
XAGEUR,20100215,191200,11.41,11.41,11.41,11.41
XAGEUR,20100215,191300,11.40,11.40,11.40,11.40
XAGEUR,20100215,191500,11.41,11.41,11.41,11.41
XAGEUR,20100215,192000,11.41,11.41,11.41,11.41
XAGEUR,20100215,192500,11.41,11.41,11.41,11.41
XAGEUR,20100215,193000,11.41,11.41,11.41,11.41
XAGEUR,20100215,193500,11.41,11.41,11.41,11.41
XAGEUR,20100215,194000,11.41,11.41,11.41,11.41
XAGEUR,20100215,194500,11.41,11.41,11.41,11.41
XAGEUR,20100215,195000,11.41,11.41,11.41,11.41
XAGEUR,20100215,195500,11.40,11.40,11.40,11.40
XAGEUR,20100215,200000,11.40,11.40,11.40,11.40
XAGEUR,20100215,200400,11.41,11.41,11.41,11.41
XAGEUR,20100215,200900,11.41,11.41,11.41,11.41
XAGEUR,20100215,201400,11.41,11.41,11.41,11.41
XAGEUR,20100215,201500,11.40,11.40,11.40,11.40
XAGEUR,20100215,202000,11.40,11.40,11.40,11.40
XAGEUR,20100215,202500,11.40,11.40,11.40,11.40
XAGEUR,20100215,202900,11.41,11.41,11.41,11.41
XAGEUR,20100215,203300,11.40,11.40,11.40,11.40
XAGEUR,20100215,203400,11.41,11.41,11.41,11.41
XAGEUR,20100215,203900,11.41,11.41,11.41,11.41
XAGEUR,20100215,204400,11.41,11.41,11.41,11.41
XAGEUR,20100215,204900,11.41,11.41,11.41,11.41
XAGEUR,20100215,205400,11.41,11.41,11.41,11.41
XAGEUR,20100215,205900,11.41,11.41,11.41,11.41
XAGEUR,20100215,210000,11.40,11.40,11.40,11.40
XAGEUR,20100215,210500,11.40,11.40,11.40,11.40
XAGEUR,20100215,211000,11.40,11.40,11.40,11.40
XAGEUR,20100215,211500,11.40,11.40,11.40,11.40
XAGEUR,20100215,212000,11.40,11.40,11.40,11.40
XAGEUR,20100215,212500,11.40,11.40,11.40,11.40
XAGEUR,20100215,213000,11.40,11.40,11.40,11.40
XAGEUR,20100215,213500,11.40,11.40,11.40,11.40
XAGEUR,20100215,214000,11.40,11.40,11.40,11.40
XAGEUR,20100215,214500,11.40,11.40,11.40,11.40
XAGEUR,20100215,215000,11.40,11.40,11.40,11.40
XAGEUR,20100215,215500,11.40,11.40,11.40,11.40
XAGEUR,20100215,220000,11.40,11.40,11.40,11.40
XAGEUR,20100215,220500,11.40,11.40,11.40,11.40
XAGEUR,20100215,221000,11.40,11.40,11.40,11.40
XAGEUR,20100215,221500,11.40,11.40,11.40,11.40
XAGEUR,20100215,222000,11.40,11.40,11.40,11.40
XAGEUR,20100215,222500,11.40,11.40,11.40,11.40
XAGEUR,20100215,223000,11.40,11.40,11.40,11.40
XAGEUR,20100215,223500,11.40,11.40,11.40,11.40
XAGEUR,20100215,223800,11.41,11.41,11.41,11.41
XAGEUR,20100215,223900,11.40,11.40,11.40,11.40
XAGEUR,20100215,224100,11.41,11.41,11.41,11.41
XAGEUR,20100215,224300,11.40,11.40,11.40,11.40
XAGEUR,20100215,224500,11.41,11.41,11.41,11.41
XAGEUR,20100215,225000,11.41,11.41,11.41,11.41
XAGEUR,20100215,225500,11.41,11.41,11.41,11.41
XAGEUR,20100215,230000,11.41,11.41,11.41,11.41
XAGEUR,20100215,230100,11.40,11.40,11.40,11.40
XAGEUR,20100215,230300,11.41,11.41,11.41,11.41
XAGEUR,20100215,230600,11.40,11.40,11.40,11.40
XAGEUR,20100215,230900,11.41,11.41,11.41,11.41
XAGEUR,20100215,231100,11.40,11.40,11.40,11.40
XAGEUR,20100215,231600,11.40,11.40,11.40,11.40
XAGEUR,20100215,231900,11.41,11.41,11.41,11.41
XAGEUR,20100215,232400,11.41,11.41,11.41,11.41
XAGEUR,20100215,232900,11.41,11.41,11.41,11.41
XAGEUR,20100215,233400,11.41,11.41,11.41,11.41
XAGEUR,20100215,233900,11.41,11.41,11.41,11.41
XAGEUR,20100215,234400,11.41,11.41,11.41,11.41
XAGEUR,20100215,234800,11.40,11.40,11.40,11.40
XAGEUR,20100215,235300,11.40,11.40,11.40,11.40
XAGEUR,20100215,235800,11.40,11.40,11.40,11.40
GBPCAD,20100215,000100,1.6470,1.6470,1.6466,1.6466
GBPCAD,20100215,000200,1.6466,1.6469,1.6466,1.6469
GBPCAD,20100215,000300,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100215,000400,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,000500,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,000600,1.6464,1.6464,1.6458,1.6458
GBPCAD,20100215,000700,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100215,000800,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,000900,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100215,001000,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,001100,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,001200,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100215,001300,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,001400,1.6456,1.6456,1.6453,1.6453
GBPCAD,20100215,001500,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100215,001600,1.6455,1.6455,1.6454,1.6454
GBPCAD,20100215,001700,1.6454,1.6454,1.6454,1.6454
GBPCAD,20100215,001800,1.6454,1.6455,1.6453,1.6455
GBPCAD,20100215,001900,1.6456,1.6461,1.6456,1.6461
GBPCAD,20100215,002000,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,002100,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,002200,1.6461,1.6463,1.6461,1.6463
GBPCAD,20100215,002300,1.6463,1.6463,1.6461,1.6463
GBPCAD,20100215,002400,1.6462,1.6462,1.6460,1.6460
GBPCAD,20100215,002500,1.6460,1.6461,1.6460,1.6460
GBPCAD,20100215,002600,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,002700,1.6461,1.6462,1.6461,1.6461
GBPCAD,20100215,002800,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100215,002900,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,003000,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,003100,1.6461,1.6463,1.6461,1.6463
GBPCAD,20100215,003200,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100215,003300,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100215,003400,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,003500,1.6464,1.6466,1.6464,1.6466
GBPCAD,20100215,003600,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100215,003700,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,003800,1.6465,1.6465,1.6465,1.6465
GBPCAD,20100215,003900,1.6465,1.6465,1.6464,1.6465
GBPCAD,20100215,004000,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100215,004100,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100215,004200,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,004300,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,004400,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100215,004500,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,004600,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100215,004700,1.6466,1.6466,1.6464,1.6464
GBPCAD,20100215,004800,1.6464,1.6464,1.6463,1.6463
GBPCAD,20100215,004900,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,005000,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100215,005100,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100215,005200,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,005300,1.6463,1.6463,1.6459,1.6459
GBPCAD,20100215,005400,1.6458,1.6458,1.6457,1.6458
GBPCAD,20100215,005500,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100215,005600,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,005700,1.6459,1.6459,1.6458,1.6459
GBPCAD,20100215,005800,1.6460,1.6460,1.6459,1.6459
GBPCAD,20100215,005900,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,010000,1.6459,1.6460,1.6459,1.6460
GBPCAD,20100215,010100,1.6464,1.6466,1.6464,1.6465
GBPCAD,20100215,010200,1.6465,1.6468,1.6465,1.6468
GBPCAD,20100215,010300,1.6468,1.6469,1.6467,1.6467
GBPCAD,20100215,010400,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100215,010500,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100215,010600,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,010700,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,010800,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100215,010900,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,011000,1.6465,1.6465,1.6465,1.6465
GBPCAD,20100215,011100,1.6465,1.6465,1.6465,1.6465
GBPCAD,20100215,011200,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100215,011300,1.6465,1.6465,1.6464,1.6464
GBPCAD,20100215,011400,1.6464,1.6464,1.6461,1.6461
GBPCAD,20100215,011500,1.6460,1.6460,1.6458,1.6458
GBPCAD,20100215,011600,1.6458,1.6459,1.6458,1.6458
GBPCAD,20100215,011700,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100215,011800,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,011900,1.6459,1.6459,1.6458,1.6458
GBPCAD,20100215,012000,1.6458,1.6458,1.6458,1.6458
GBPCAD,20100215,012100,1.6458,1.6458,1.6458,1.6458
GBPCAD,20100215,012200,1.6458,1.6458,1.6458,1.6458
GBPCAD,20100215,012300,1.6458,1.6458,1.6458,1.6458
GBPCAD,20100215,012400,1.6457,1.6457,1.6456,1.6456
GBPCAD,20100215,012500,1.6456,1.6458,1.6456,1.6458
GBPCAD,20100215,012600,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,012700,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100215,012800,1.6459,1.6459,1.6458,1.6458
GBPCAD,20100215,012900,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100215,013000,1.6459,1.6460,1.6459,1.6460
GBPCAD,20100215,013100,1.6460,1.6461,1.6460,1.6460
GBPCAD,20100215,013200,1.6460,1.6462,1.6460,1.6462
GBPCAD,20100215,013300,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,013400,1.6461,1.6461,1.6461,1.6461
GBPCAD,20100215,013500,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,013600,1.6462,1.6462,1.6461,1.6461
GBPCAD,20100215,013700,1.6461,1.6461,1.6459,1.6459
GBPCAD,20100215,013800,1.6459,1.6459,1.6458,1.6458
GBPCAD,20100215,013900,1.6458,1.6459,1.6458,1.6458
GBPCAD,20100215,014000,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100215,014100,1.6455,1.6457,1.6455,1.6455
GBPCAD,20100215,014200,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100215,014300,1.6457,1.6458,1.6457,1.6458
GBPCAD,20100215,014400,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,014500,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,014600,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,014700,1.6457,1.6459,1.6457,1.6458
GBPCAD,20100215,014800,1.6457,1.6457,1.6454,1.6455
GBPCAD,20100215,014900,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,015000,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100215,015100,1.6453,1.6457,1.6453,1.6457
GBPCAD,20100215,015200,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,015300,1.6457,1.6457,1.6456,1.6456
GBPCAD,20100215,015400,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,015500,1.6456,1.6456,1.6455,1.6455
GBPCAD,20100215,015600,1.6455,1.6455,1.6454,1.6454
GBPCAD,20100215,015700,1.6455,1.6457,1.6455,1.6457
GBPCAD,20100215,015800,1.6457,1.6458,1.6457,1.6457
GBPCAD,20100215,015900,1.6457,1.6460,1.6457,1.6460
GBPCAD,20100215,020000,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,020100,1.6462,1.6462,1.6460,1.6460
GBPCAD,20100215,020200,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,020300,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,020400,1.6463,1.6465,1.6463,1.6465
GBPCAD,20100215,020500,1.6465,1.6465,1.6465,1.6465
GBPCAD,20100215,020600,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,020700,1.6463,1.6463,1.6462,1.6462
GBPCAD,20100215,020800,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100215,020900,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100215,021000,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100215,021100,1.6463,1.6463,1.6463,1.6463
GBPCAD,20100215,021200,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,021300,1.6464,1.6464,1.6463,1.6463
GBPCAD,20100215,021400,1.6463,1.6463,1.6462,1.6462
GBPCAD,20100215,021500,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100215,021600,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100215,021700,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,021800,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100215,021900,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,022000,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100215,022100,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100215,022200,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100215,022300,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,022400,1.6465,1.6465,1.6465,1.6465
GBPCAD,20100215,022500,1.6465,1.6467,1.6465,1.6467
GBPCAD,20100215,022600,1.6467,1.6470,1.6467,1.6470
GBPCAD,20100215,022700,1.6470,1.6470,1.6470,1.6470
GBPCAD,20100215,022800,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100215,022900,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100215,023000,1.6469,1.6470,1.6469,1.6470
GBPCAD,20100215,023100,1.6470,1.6471,1.6470,1.6470
GBPCAD,20100215,023200,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100215,023300,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100215,023400,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100215,023500,1.6475,1.6476,1.6475,1.6476
GBPCAD,20100215,023600,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100215,023700,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100215,023800,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100215,023900,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100215,024000,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100215,024100,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100215,024200,1.6474,1.6474,1.6473,1.6473
GBPCAD,20100215,024300,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100215,024400,1.6472,1.6472,1.6470,1.6470
GBPCAD,20100215,024500,1.6469,1.6469,1.6466,1.6466
GBPCAD,20100215,024600,1.6465,1.6466,1.6465,1.6466
GBPCAD,20100215,024700,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,024800,1.6464,1.6464,1.6460,1.6460
GBPCAD,20100215,024900,1.6459,1.6461,1.6459,1.6461
GBPCAD,20100215,025000,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100215,025100,1.6458,1.6459,1.6457,1.6457
GBPCAD,20100215,025200,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,025300,1.6457,1.6458,1.6457,1.6458
GBPCAD,20100215,025400,1.6457,1.6457,1.6456,1.6456
GBPCAD,20100215,025500,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,025600,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,025700,1.6455,1.6455,1.6454,1.6454
GBPCAD,20100215,025800,1.6454,1.6454,1.6454,1.6454
GBPCAD,20100215,025900,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,030000,1.6454,1.6454,1.6453,1.6453
GBPCAD,20100215,030100,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100215,030200,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,030300,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,030400,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,030500,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,030600,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,030700,1.6452,1.6452,1.6450,1.6450
GBPCAD,20100215,030800,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,030900,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,031000,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,031100,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,031200,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,031300,1.6451,1.6453,1.6451,1.6453
GBPCAD,20100215,031400,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,031500,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,031600,1.6452,1.6452,1.6451,1.6452
GBPCAD,20100215,031700,1.6452,1.6453,1.6452,1.6452
GBPCAD,20100215,031800,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,031900,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,032000,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,032100,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,032200,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,032300,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100215,032400,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,032500,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,032600,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,032700,1.6452,1.6452,1.6450,1.6450
GBPCAD,20100215,032800,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,032900,1.6451,1.6451,1.6450,1.6451
GBPCAD,20100215,033000,1.6451,1.6452,1.6449,1.6449
GBPCAD,20100215,033100,1.6450,1.6450,1.6450,1.6450
GBPCAD,20100215,033200,1.6450,1.6450,1.6450,1.6450
GBPCAD,20100215,033300,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,033400,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,033500,1.6450,1.6450,1.6450,1.6450
GBPCAD,20100215,033600,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,033700,1.6449,1.6449,1.6449,1.6449
GBPCAD,20100215,033800,1.6448,1.6448,1.6447,1.6447
GBPCAD,20100215,033900,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,034000,1.6447,1.6448,1.6447,1.6448
GBPCAD,20100215,034100,1.6446,1.6446,1.6445,1.6446
GBPCAD,20100215,034200,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,034300,1.6445,1.6445,1.6444,1.6445
GBPCAD,20100215,034400,1.6445,1.6447,1.6445,1.6447
GBPCAD,20100215,034500,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,034600,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,034700,1.6447,1.6447,1.6446,1.6446
GBPCAD,20100215,034800,1.6447,1.6450,1.6447,1.6450
GBPCAD,20100215,034900,1.6449,1.6450,1.6449,1.6450
GBPCAD,20100215,035000,1.6450,1.6451,1.6450,1.6450
GBPCAD,20100215,035100,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,035200,1.6451,1.6452,1.6451,1.6451
GBPCAD,20100215,035300,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,035400,1.6452,1.6452,1.6451,1.6452
GBPCAD,20100215,035500,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,035600,1.6452,1.6452,1.6451,1.6452
GBPCAD,20100215,035700,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,035800,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,035900,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,040000,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,040100,1.6453,1.6455,1.6453,1.6454
GBPCAD,20100215,040200,1.6454,1.6454,1.6454,1.6454
GBPCAD,20100215,040300,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100215,040400,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,040500,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,040600,1.6458,1.6458,1.6456,1.6456
GBPCAD,20100215,040700,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,040800,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,040900,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041000,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100215,041100,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,041200,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041300,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041400,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041500,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041600,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,041700,1.6457,1.6458,1.6457,1.6458
GBPCAD,20100215,041800,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,041900,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,042000,1.6459,1.6460,1.6459,1.6460
GBPCAD,20100215,042100,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,042200,1.6461,1.6461,1.6459,1.6459
GBPCAD,20100215,042300,1.6459,1.6460,1.6458,1.6460
GBPCAD,20100215,042400,1.6461,1.6461,1.6460,1.6460
GBPCAD,20100215,042500,1.6461,1.6461,1.6461,1.6461
GBPCAD,20100215,042600,1.6461,1.6461,1.6461,1.6461
GBPCAD,20100215,042700,1.6461,1.6461,1.6460,1.6461
GBPCAD,20100215,042800,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,042900,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,043000,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,043100,1.6462,1.6462,1.6461,1.6461
GBPCAD,20100215,043200,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,043300,1.6462,1.6462,1.6461,1.6461
GBPCAD,20100215,043400,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,043500,1.6463,1.6464,1.6463,1.6464
GBPCAD,20100215,043600,1.6464,1.6464,1.6464,1.6464
GBPCAD,20100215,043700,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100215,043800,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,043900,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,044000,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,044100,1.6462,1.6462,1.6462,1.6462
GBPCAD,20100215,044200,1.6462,1.6463,1.6462,1.6463
GBPCAD,20100215,044300,1.6463,1.6463,1.6461,1.6461
GBPCAD,20100215,044400,1.6459,1.6459,1.6457,1.6457
GBPCAD,20100215,044500,1.6457,1.6458,1.6457,1.6458
GBPCAD,20100215,044600,1.6459,1.6459,1.6458,1.6458
GBPCAD,20100215,044700,1.6457,1.6457,1.6456,1.6457
GBPCAD,20100215,044800,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,044900,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,045000,1.6457,1.6457,1.6456,1.6456
GBPCAD,20100215,045100,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,045200,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,045300,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,045400,1.6457,1.6457,1.6457,1.6457
GBPCAD,20100215,045500,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,045600,1.6456,1.6456,1.6455,1.6455
GBPCAD,20100215,045700,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100215,045800,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,045900,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,050000,1.6453,1.6453,1.6451,1.6451
GBPCAD,20100215,050100,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,050200,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,050300,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,050400,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,050500,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,050600,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,050700,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,050800,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,050900,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,051000,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,051100,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,051200,1.6452,1.6452,1.6449,1.6449
GBPCAD,20100215,051300,1.6448,1.6448,1.6446,1.6446
GBPCAD,20100215,051400,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100215,051500,1.6448,1.6450,1.6446,1.6450
GBPCAD,20100215,051600,1.6449,1.6450,1.6449,1.6450
GBPCAD,20100215,051700,1.6450,1.6450,1.6450,1.6450
GBPCAD,20100215,051800,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100215,051900,1.6448,1.6449,1.6448,1.6448
GBPCAD,20100215,052000,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,052100,1.6447,1.6449,1.6447,1.6448
GBPCAD,20100215,052200,1.6448,1.6449,1.6448,1.6449
GBPCAD,20100215,052300,1.6449,1.6449,1.6446,1.6446
GBPCAD,20100215,052400,1.6446,1.6448,1.6446,1.6446
GBPCAD,20100215,052500,1.6446,1.6446,1.6444,1.6445
GBPCAD,20100215,052600,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,052700,1.6444,1.6445,1.6444,1.6445
GBPCAD,20100215,052800,1.6446,1.6446,1.6445,1.6446
GBPCAD,20100215,052900,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,053000,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,053100,1.6444,1.6444,1.6443,1.6444
GBPCAD,20100215,053200,1.6444,1.6444,1.6441,1.6441
GBPCAD,20100215,053300,1.6441,1.6441,1.6439,1.6439
GBPCAD,20100215,053400,1.6439,1.6440,1.6439,1.6440
GBPCAD,20100215,053500,1.6440,1.6441,1.6440,1.6440
GBPCAD,20100215,053600,1.6440,1.6442,1.6440,1.6442
GBPCAD,20100215,053700,1.6442,1.6444,1.6442,1.6444
GBPCAD,20100215,053800,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100215,053900,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100215,054000,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,054100,1.6444,1.6444,1.6443,1.6443
GBPCAD,20100215,054200,1.6443,1.6443,1.6443,1.6443
GBPCAD,20100215,054300,1.6443,1.6444,1.6443,1.6444
GBPCAD,20100215,054400,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100215,054500,1.6447,1.6447,1.6445,1.6445
GBPCAD,20100215,054600,1.6446,1.6447,1.6446,1.6447
GBPCAD,20100215,054700,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,054800,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100215,054900,1.6445,1.6447,1.6445,1.6446
GBPCAD,20100215,055000,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100215,055100,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,055200,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,055300,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100215,055400,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,055500,1.6443,1.6443,1.6442,1.6442
GBPCAD,20100215,055600,1.6441,1.6441,1.6441,1.6441
GBPCAD,20100215,055700,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,055800,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,055900,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,060000,1.6442,1.6443,1.6441,1.6442
GBPCAD,20100215,060100,1.6441,1.6441,1.6440,1.6440
GBPCAD,20100215,060200,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100215,060300,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100215,060400,1.6440,1.6442,1.6440,1.6442
GBPCAD,20100215,060500,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100215,060600,1.6440,1.6440,1.6440,1.6440
GBPCAD,20100215,060700,1.6439,1.6441,1.6439,1.6441
GBPCAD,20100215,060800,1.6441,1.6443,1.6441,1.6443
GBPCAD,20100215,060900,1.6443,1.6446,1.6443,1.6446
GBPCAD,20100215,061000,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100215,061100,1.6449,1.6452,1.6449,1.6452
GBPCAD,20100215,061200,1.6453,1.6456,1.6453,1.6455
GBPCAD,20100215,061300,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100215,061400,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,061500,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100215,061600,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,061700,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,061800,1.6456,1.6456,1.6455,1.6455
GBPCAD,20100215,061900,1.6455,1.6455,1.6452,1.6452
GBPCAD,20100215,062000,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,062100,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,062200,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,062300,1.6451,1.6451,1.6446,1.6446
GBPCAD,20100215,062400,1.6445,1.6445,1.6444,1.6445
GBPCAD,20100215,062500,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100215,062600,1.6447,1.6450,1.6447,1.6450
GBPCAD,20100215,062700,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,062800,1.6449,1.6451,1.6449,1.6451
GBPCAD,20100215,062900,1.6451,1.6454,1.6451,1.6454
GBPCAD,20100215,063000,1.6455,1.6458,1.6455,1.6458
GBPCAD,20100215,063100,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,063200,1.6460,1.6460,1.6459,1.6459
GBPCAD,20100215,063300,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,063400,1.6459,1.6459,1.6459,1.6459
GBPCAD,20100215,063500,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,063600,1.6460,1.6460,1.6458,1.6458
GBPCAD,20100215,063700,1.6457,1.6458,1.6457,1.6457
GBPCAD,20100215,063800,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100215,063900,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100215,064000,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,064100,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,064200,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,064300,1.6454,1.6456,1.6454,1.6456
GBPCAD,20100215,064400,1.6456,1.6458,1.6456,1.6458
GBPCAD,20100215,064500,1.6458,1.6460,1.6458,1.6460
GBPCAD,20100215,064600,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,064700,1.6460,1.6460,1.6460,1.6460
GBPCAD,20100215,064800,1.6460,1.6463,1.6460,1.6463
GBPCAD,20100215,064900,1.6465,1.6470,1.6465,1.6470
GBPCAD,20100215,065000,1.6469,1.6469,1.6467,1.6468
GBPCAD,20100215,065100,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100215,065200,1.6467,1.6467,1.6465,1.6467
GBPCAD,20100215,065300,1.6466,1.6466,1.6465,1.6465
GBPCAD,20100215,065400,1.6464,1.6466,1.6464,1.6465
GBPCAD,20100215,065500,1.6464,1.6464,1.6462,1.6462
GBPCAD,20100215,065600,1.6463,1.6466,1.6463,1.6466
GBPCAD,20100215,065700,1.6467,1.6469,1.6467,1.6469
GBPCAD,20100215,065800,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100215,065900,1.6469,1.6469,1.6468,1.6469
GBPCAD,20100215,070000,1.6470,1.6471,1.6470,1.6471
GBPCAD,20100215,070100,1.6472,1.6473,1.6472,1.6473
GBPCAD,20100215,070200,1.6472,1.6474,1.6471,1.6473
GBPCAD,20100215,070300,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100215,070400,1.6472,1.6472,1.6471,1.6471
GBPCAD,20100215,070500,1.6470,1.6471,1.6470,1.6471
GBPCAD,20100215,070600,1.6472,1.6472,1.6471,1.6471
GBPCAD,20100215,070700,1.6470,1.6470,1.6469,1.6470
GBPCAD,20100215,070800,1.6470,1.6470,1.6468,1.6468
GBPCAD,20100215,070900,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100215,071000,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,071100,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100215,071200,1.6469,1.6471,1.6469,1.6471
GBPCAD,20100215,071300,1.6472,1.6473,1.6472,1.6472
GBPCAD,20100215,071400,1.6470,1.6470,1.6468,1.6468
GBPCAD,20100215,071500,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100215,071600,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100215,071700,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100215,071800,1.6468,1.6469,1.6468,1.6469
GBPCAD,20100215,071900,1.6469,1.6470,1.6469,1.6469
GBPCAD,20100215,072000,1.6469,1.6471,1.6469,1.6471
GBPCAD,20100215,072100,1.6470,1.6470,1.6465,1.6465
GBPCAD,20100215,072200,1.6464,1.6467,1.6464,1.6467
GBPCAD,20100215,072300,1.6467,1.6468,1.6467,1.6467
GBPCAD,20100215,072400,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100215,072500,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,072600,1.6467,1.6467,1.6465,1.6465
GBPCAD,20100215,072700,1.6466,1.6466,1.6466,1.6466
GBPCAD,20100215,072800,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,072900,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100215,073000,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,073100,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100215,073200,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100215,073300,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,073400,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,073500,1.6468,1.6468,1.6467,1.6468
GBPCAD,20100215,073600,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,073700,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,073800,1.6467,1.6467,1.6467,1.6467
GBPCAD,20100215,073900,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100215,074000,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100215,074100,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,074200,1.6467,1.6468,1.6467,1.6468
GBPCAD,20100215,074300,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100215,074400,1.6468,1.6468,1.6468,1.6468
GBPCAD,20100215,074500,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,074600,1.6468,1.6468,1.6467,1.6467
GBPCAD,20100215,074700,1.6467,1.6467,1.6464,1.6464
GBPCAD,20100215,074800,1.6463,1.6463,1.6461,1.6461
GBPCAD,20100215,074900,1.6461,1.6462,1.6461,1.6462
GBPCAD,20100215,075000,1.6461,1.6461,1.6459,1.6459
GBPCAD,20100215,075100,1.6459,1.6459,1.6458,1.6458
GBPCAD,20100215,075200,1.6457,1.6457,1.6452,1.6452
GBPCAD,20100215,075300,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,075400,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,075500,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,075600,1.6451,1.6451,1.6450,1.6451
GBPCAD,20100215,075700,1.6451,1.6453,1.6451,1.6453
GBPCAD,20100215,075800,1.6454,1.6454,1.6454,1.6454
GBPCAD,20100215,075900,1.6454,1.6457,1.6454,1.6456
GBPCAD,20100215,080000,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,080100,1.6456,1.6458,1.6456,1.6458
GBPCAD,20100215,080200,1.6457,1.6457,1.6456,1.6457
GBPCAD,20100215,080300,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,080400,1.6456,1.6456,1.6453,1.6453
GBPCAD,20100215,080500,1.6452,1.6452,1.6445,1.6446
GBPCAD,20100215,080600,1.6447,1.6448,1.6446,1.6446
GBPCAD,20100215,080700,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100215,080800,1.6447,1.6447,1.6444,1.6444
GBPCAD,20100215,080900,1.6443,1.6443,1.6437,1.6437
GBPCAD,20100215,081000,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100215,081100,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100215,081200,1.6436,1.6441,1.6436,1.6441
GBPCAD,20100215,081300,1.6442,1.6443,1.6442,1.6442
GBPCAD,20100215,081400,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,081500,1.6441,1.6443,1.6440,1.6443
GBPCAD,20100215,081600,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,081700,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,081800,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,081900,1.6445,1.6446,1.6445,1.6445
GBPCAD,20100215,082000,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,082100,1.6445,1.6445,1.6444,1.6445
GBPCAD,20100215,082200,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100215,082300,1.6444,1.6444,1.6442,1.6442
GBPCAD,20100215,082400,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100215,082500,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,082600,1.6443,1.6445,1.6443,1.6445
GBPCAD,20100215,082700,1.6446,1.6450,1.6446,1.6450
GBPCAD,20100215,082800,1.6450,1.6452,1.6450,1.6452
GBPCAD,20100215,082900,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100215,083000,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100215,083100,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,083200,1.6451,1.6455,1.6451,1.6455
GBPCAD,20100215,083300,1.6456,1.6460,1.6456,1.6460
GBPCAD,20100215,083400,1.6460,1.6461,1.6456,1.6456
GBPCAD,20100215,083500,1.6455,1.6458,1.6454,1.6458
GBPCAD,20100215,083600,1.6457,1.6457,1.6453,1.6453
GBPCAD,20100215,083700,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,083800,1.6454,1.6455,1.6453,1.6453
GBPCAD,20100215,083900,1.6452,1.6452,1.6449,1.6449
GBPCAD,20100215,084000,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,084100,1.6444,1.6446,1.6444,1.6446
GBPCAD,20100215,084200,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100215,084300,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100215,084400,1.6447,1.6448,1.6446,1.6448
GBPCAD,20100215,084500,1.6449,1.6451,1.6448,1.6451
GBPCAD,20100215,084600,1.6452,1.6454,1.6452,1.6453
GBPCAD,20100215,084700,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,084800,1.6450,1.6451,1.6450,1.6450
GBPCAD,20100215,084900,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,085000,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,085100,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,085200,1.6451,1.6451,1.6449,1.6450
GBPCAD,20100215,085300,1.6450,1.6453,1.6450,1.6453
GBPCAD,20100215,085400,1.6454,1.6455,1.6451,1.6451
GBPCAD,20100215,085500,1.6450,1.6452,1.6450,1.6452
GBPCAD,20100215,085600,1.6453,1.6457,1.6453,1.6457
GBPCAD,20100215,085700,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100215,085800,1.6458,1.6459,1.6458,1.6459
GBPCAD,20100215,085900,1.6458,1.6459,1.6457,1.6459
GBPCAD,20100215,090000,1.6460,1.6460,1.6459,1.6459
GBPCAD,20100215,090100,1.6460,1.6462,1.6460,1.6462
GBPCAD,20100215,090200,1.6462,1.6462,1.6461,1.6462
GBPCAD,20100215,090300,1.6462,1.6462,1.6459,1.6459
GBPCAD,20100215,090400,1.6458,1.6458,1.6454,1.6454
GBPCAD,20100215,090500,1.6453,1.6453,1.6446,1.6448
GBPCAD,20100215,090600,1.6449,1.6450,1.6449,1.6450
GBPCAD,20100215,090700,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,090800,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,090900,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,091000,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,091100,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,091200,1.6452,1.6452,1.6450,1.6452
GBPCAD,20100215,091300,1.6453,1.6455,1.6453,1.6455
GBPCAD,20100215,091400,1.6454,1.6456,1.6454,1.6456
GBPCAD,20100215,091500,1.6454,1.6461,1.6454,1.6461
GBPCAD,20100215,091600,1.6465,1.6467,1.6465,1.6467
GBPCAD,20100215,091700,1.6466,1.6467,1.6465,1.6466
GBPCAD,20100215,091800,1.6466,1.6470,1.6466,1.6470
GBPCAD,20100215,091900,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100215,092000,1.6468,1.6468,1.6464,1.6464
GBPCAD,20100215,092100,1.6462,1.6462,1.6459,1.6459
GBPCAD,20100215,092200,1.6458,1.6458,1.6457,1.6457
GBPCAD,20100215,092300,1.6457,1.6458,1.6457,1.6457
GBPCAD,20100215,092400,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100215,092500,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,092600,1.6457,1.6459,1.6457,1.6459
GBPCAD,20100215,092700,1.6460,1.6461,1.6459,1.6459
GBPCAD,20100215,092800,1.6458,1.6458,1.6456,1.6456
GBPCAD,20100215,092900,1.6456,1.6456,1.6454,1.6454
GBPCAD,20100215,093000,1.6454,1.6456,1.6454,1.6456
GBPCAD,20100215,093100,1.6458,1.6468,1.6458,1.6468
GBPCAD,20100215,093200,1.6467,1.6467,1.6463,1.6465
GBPCAD,20100215,093300,1.6466,1.6468,1.6466,1.6468
GBPCAD,20100215,093400,1.6468,1.6473,1.6468,1.6473
GBPCAD,20100215,093500,1.6473,1.6473,1.6473,1.6473
GBPCAD,20100215,093600,1.6473,1.6478,1.6473,1.6478
GBPCAD,20100215,093700,1.6479,1.6480,1.6478,1.6478
GBPCAD,20100215,093800,1.6478,1.6478,1.6475,1.6475
GBPCAD,20100215,093900,1.6475,1.6475,1.6475,1.6475
GBPCAD,20100215,094000,1.6475,1.6475,1.6474,1.6474
GBPCAD,20100215,094100,1.6473,1.6473,1.6473,1.6473
GBPCAD,20100215,094200,1.6473,1.6477,1.6473,1.6477
GBPCAD,20100215,094300,1.6478,1.6479,1.6478,1.6478
GBPCAD,20100215,094400,1.6477,1.6477,1.6476,1.6476
GBPCAD,20100215,094500,1.6476,1.6476,1.6475,1.6475
GBPCAD,20100215,094600,1.6475,1.6475,1.6473,1.6473
GBPCAD,20100215,094700,1.6474,1.6475,1.6474,1.6475
GBPCAD,20100215,094800,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100215,094900,1.6472,1.6472,1.6469,1.6469
GBPCAD,20100215,095000,1.6469,1.6469,1.6469,1.6469
GBPCAD,20100215,095100,1.6469,1.6474,1.6468,1.6474
GBPCAD,20100215,095200,1.6475,1.6475,1.6471,1.6471
GBPCAD,20100215,095300,1.6470,1.6471,1.6470,1.6471
GBPCAD,20100215,095400,1.6471,1.6471,1.6470,1.6470
GBPCAD,20100215,095500,1.6471,1.6471,1.6471,1.6471
GBPCAD,20100215,095600,1.6471,1.6472,1.6470,1.6470
GBPCAD,20100215,095700,1.6469,1.6471,1.6469,1.6470
GBPCAD,20100215,095800,1.6470,1.6471,1.6470,1.6471
GBPCAD,20100215,095900,1.6472,1.6473,1.6472,1.6473
GBPCAD,20100215,100000,1.6472,1.6472,1.6469,1.6469
GBPCAD,20100215,100100,1.6468,1.6470,1.6468,1.6470
GBPCAD,20100215,100200,1.6469,1.6470,1.6468,1.6470
GBPCAD,20100215,100300,1.6470,1.6472,1.6469,1.6472
GBPCAD,20100215,100400,1.6473,1.6473,1.6472,1.6472
GBPCAD,20100215,100500,1.6471,1.6472,1.6470,1.6470
GBPCAD,20100215,100600,1.6471,1.6473,1.6471,1.6472
GBPCAD,20100215,100700,1.6470,1.6470,1.6469,1.6469
GBPCAD,20100215,100800,1.6469,1.6471,1.6469,1.6471
GBPCAD,20100215,100900,1.6471,1.6473,1.6471,1.6473
GBPCAD,20100215,101000,1.6473,1.6474,1.6473,1.6474
GBPCAD,20100215,101100,1.6474,1.6474,1.6474,1.6474
GBPCAD,20100215,101200,1.6473,1.6473,1.6466,1.6466
GBPCAD,20100215,101300,1.6465,1.6467,1.6465,1.6467
GBPCAD,20100215,101400,1.6468,1.6469,1.6468,1.6468
GBPCAD,20100215,101500,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,101600,1.6466,1.6467,1.6466,1.6467
GBPCAD,20100215,101700,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,101800,1.6465,1.6468,1.6465,1.6468
GBPCAD,20100215,101900,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100215,102000,1.6467,1.6467,1.6466,1.6466
GBPCAD,20100215,102100,1.6467,1.6469,1.6467,1.6469
GBPCAD,20100215,102200,1.6469,1.6469,1.6468,1.6468
GBPCAD,20100215,102300,1.6468,1.6468,1.6466,1.6466
GBPCAD,20100215,102400,1.6465,1.6467,1.6465,1.6465
GBPCAD,20100215,102500,1.6466,1.6467,1.6466,1.6466
GBPCAD,20100215,102600,1.6467,1.6468,1.6466,1.6466
GBPCAD,20100215,102700,1.6465,1.6465,1.6463,1.6463
GBPCAD,20100215,102800,1.6463,1.6464,1.6462,1.6462
GBPCAD,20100215,102900,1.6460,1.6460,1.6458,1.6458
GBPCAD,20100215,103000,1.6458,1.6458,1.6456,1.6456
GBPCAD,20100215,103100,1.6456,1.6456,1.6454,1.6455
GBPCAD,20100215,103200,1.6455,1.6455,1.6450,1.6451
GBPCAD,20100215,103300,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,103400,1.6451,1.6451,1.6450,1.6450
GBPCAD,20100215,103500,1.6451,1.6456,1.6451,1.6456
GBPCAD,20100215,103600,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,103700,1.6457,1.6457,1.6456,1.6456
GBPCAD,20100215,103800,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100215,103900,1.6456,1.6458,1.6456,1.6458
GBPCAD,20100215,104000,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,104100,1.6460,1.6461,1.6460,1.6461
GBPCAD,20100215,104200,1.6462,1.6462,1.6460,1.6460
GBPCAD,20100215,104300,1.6460,1.6462,1.6460,1.6462
GBPCAD,20100215,104400,1.6462,1.6463,1.6462,1.6462
GBPCAD,20100215,104500,1.6463,1.6465,1.6463,1.6465
GBPCAD,20100215,104600,1.6465,1.6466,1.6465,1.6465
GBPCAD,20100215,104700,1.6464,1.6466,1.6464,1.6465
GBPCAD,20100215,104800,1.6465,1.6465,1.6460,1.6460
GBPCAD,20100215,104900,1.6459,1.6459,1.6457,1.6457
GBPCAD,20100215,105000,1.6457,1.6457,1.6455,1.6455
GBPCAD,20100215,105100,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,105200,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100215,105300,1.6456,1.6457,1.6456,1.6457
GBPCAD,20100215,105400,1.6456,1.6456,1.6456,1.6456
GBPCAD,20100215,105500,1.6456,1.6456,1.6453,1.6453
GBPCAD,20100215,105600,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,105700,1.6453,1.6453,1.6451,1.6451
GBPCAD,20100215,105800,1.6451,1.6451,1.6443,1.6443
GBPCAD,20100215,105900,1.6442,1.6442,1.6437,1.6438
GBPCAD,20100215,110000,1.6439,1.6440,1.6439,1.6440
GBPCAD,20100215,110100,1.6439,1.6439,1.6439,1.6439
GBPCAD,20100215,110200,1.6440,1.6442,1.6440,1.6442
GBPCAD,20100215,110300,1.6441,1.6441,1.6440,1.6441
GBPCAD,20100215,110400,1.6441,1.6441,1.6441,1.6441
GBPCAD,20100215,110500,1.6440,1.6440,1.6434,1.6434
GBPCAD,20100215,110600,1.6434,1.6441,1.6434,1.6441
GBPCAD,20100215,110700,1.6441,1.6442,1.6441,1.6442
GBPCAD,20100215,110800,1.6442,1.6442,1.6441,1.6441
GBPCAD,20100215,110900,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100215,111000,1.6441,1.6442,1.6441,1.6441
GBPCAD,20100215,111100,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,111200,1.6443,1.6444,1.6442,1.6442
GBPCAD,20100215,111300,1.6442,1.6442,1.6439,1.6439
GBPCAD,20100215,111400,1.6439,1.6439,1.6437,1.6437
GBPCAD,20100215,111500,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100215,111600,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100215,111700,1.6435,1.6437,1.6435,1.6436
GBPCAD,20100215,111800,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100215,111900,1.6435,1.6435,1.6434,1.6435
GBPCAD,20100215,112000,1.6436,1.6438,1.6436,1.6438
GBPCAD,20100215,112100,1.6439,1.6440,1.6439,1.6439
GBPCAD,20100215,112200,1.6442,1.6442,1.6440,1.6440
GBPCAD,20100215,112300,1.6442,1.6447,1.6442,1.6447
GBPCAD,20100215,112400,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,112500,1.6447,1.6449,1.6447,1.6449
GBPCAD,20100215,112600,1.6448,1.6449,1.6448,1.6449
GBPCAD,20100215,112700,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100215,112800,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,112900,1.6446,1.6446,1.6442,1.6444
GBPCAD,20100215,113000,1.6444,1.6445,1.6444,1.6445
GBPCAD,20100215,113100,1.6446,1.6447,1.6446,1.6447
GBPCAD,20100215,113200,1.6447,1.6447,1.6447,1.6447
GBPCAD,20100215,113300,1.6447,1.6449,1.6447,1.6449
GBPCAD,20100215,113400,1.6449,1.6450,1.6449,1.6450
GBPCAD,20100215,113500,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,113600,1.6452,1.6453,1.6452,1.6452
GBPCAD,20100215,113700,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100215,113800,1.6456,1.6457,1.6456,1.6456
GBPCAD,20100215,113900,1.6455,1.6455,1.6453,1.6455
GBPCAD,20100215,114000,1.6455,1.6455,1.6453,1.6453
GBPCAD,20100215,114100,1.6453,1.6456,1.6453,1.6456
GBPCAD,20100215,114200,1.6456,1.6456,1.6455,1.6456
GBPCAD,20100215,114300,1.6455,1.6456,1.6453,1.6456
GBPCAD,20100215,114400,1.6455,1.6455,1.6454,1.6454
GBPCAD,20100215,114500,1.6454,1.6454,1.6453,1.6453
GBPCAD,20100215,114600,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,114700,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,114800,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,114900,1.6453,1.6454,1.6453,1.6453
GBPCAD,20100215,115000,1.6452,1.6452,1.6450,1.6450
GBPCAD,20100215,115100,1.6450,1.6452,1.6450,1.6452
GBPCAD,20100215,115200,1.6451,1.6451,1.6449,1.6449
GBPCAD,20100215,115300,1.6449,1.6449,1.6446,1.6446
GBPCAD,20100215,115400,1.6446,1.6446,1.6445,1.6446
GBPCAD,20100215,115500,1.6446,1.6448,1.6446,1.6446
GBPCAD,20100215,115600,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,115700,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100215,115800,1.6446,1.6447,1.6446,1.6446
GBPCAD,20100215,115900,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100215,120000,1.6449,1.6451,1.6449,1.6451
GBPCAD,20100215,120100,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,120200,1.6448,1.6448,1.6446,1.6446
GBPCAD,20100215,120300,1.6447,1.6450,1.6447,1.6450
GBPCAD,20100215,120400,1.6450,1.6450,1.6450,1.6450
GBPCAD,20100215,120500,1.6450,1.6451,1.6450,1.6451
GBPCAD,20100215,120600,1.6452,1.6455,1.6452,1.6455
GBPCAD,20100215,120700,1.6455,1.6455,1.6451,1.6451
GBPCAD,20100215,120800,1.6451,1.6452,1.6451,1.6452
GBPCAD,20100215,120900,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100215,121000,1.6451,1.6451,1.6451,1.6451
GBPCAD,20100215,121100,1.6452,1.6452,1.6451,1.6452
GBPCAD,20100215,121200,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,121300,1.6452,1.6453,1.6452,1.6453
GBPCAD,20100215,121400,1.6452,1.6452,1.6449,1.6449
GBPCAD,20100215,121500,1.6450,1.6450,1.6448,1.6448
GBPCAD,20100215,121600,1.6447,1.6449,1.6447,1.6449
GBPCAD,20100215,121700,1.6449,1.6451,1.6449,1.6451
GBPCAD,20100215,121800,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,121900,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100215,122000,1.6446,1.6446,1.6439,1.6439
GBPCAD,20100215,122100,1.6438,1.6438,1.6436,1.6438
GBPCAD,20100215,122200,1.6437,1.6437,1.6432,1.6432
GBPCAD,20100215,122300,1.6432,1.6433,1.6432,1.6433
GBPCAD,20100215,122400,1.6434,1.6435,1.6433,1.6433
GBPCAD,20100215,122500,1.6433,1.6433,1.6431,1.6432
GBPCAD,20100215,122600,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100215,122700,1.6431,1.6433,1.6431,1.6433
GBPCAD,20100215,122800,1.6434,1.6435,1.6434,1.6435
GBPCAD,20100215,122900,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100215,123000,1.6437,1.6444,1.6437,1.6444
GBPCAD,20100215,123100,1.6448,1.6451,1.6448,1.6451
GBPCAD,20100215,123200,1.6451,1.6456,1.6451,1.6456
GBPCAD,20100215,123300,1.6454,1.6454,1.6451,1.6453
GBPCAD,20100215,123400,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,123500,1.6453,1.6453,1.6453,1.6453
GBPCAD,20100215,123600,1.6453,1.6453,1.6452,1.6452
GBPCAD,20100215,123700,1.6452,1.6452,1.6450,1.6450
GBPCAD,20100215,123800,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,123900,1.6449,1.6449,1.6449,1.6449
GBPCAD,20100215,124000,1.6448,1.6448,1.6443,1.6443
GBPCAD,20100215,124100,1.6442,1.6442,1.6441,1.6441
GBPCAD,20100215,124200,1.6442,1.6447,1.6442,1.6447
GBPCAD,20100215,124300,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100215,124400,1.6449,1.6450,1.6447,1.6447
GBPCAD,20100215,124500,1.6447,1.6448,1.6447,1.6448
GBPCAD,20100215,124600,1.6448,1.6448,1.6448,1.6448
GBPCAD,20100215,124700,1.6448,1.6452,1.6448,1.6452
GBPCAD,20100215,124800,1.6453,1.6457,1.6453,1.6456
GBPCAD,20100215,124900,1.6455,1.6455,1.6452,1.6452
GBPCAD,20100215,125000,1.6450,1.6450,1.6448,1.6448
GBPCAD,20100215,125100,1.6448,1.6448,1.6448,1.6448
GBPCAD,20100215,125200,1.6449,1.6451,1.6449,1.6451
GBPCAD,20100215,125300,1.6451,1.6451,1.6449,1.6449
GBPCAD,20100215,125400,1.6449,1.6449,1.6448,1.6448
GBPCAD,20100215,125500,1.6448,1.6448,1.6448,1.6448
GBPCAD,20100215,125600,1.6449,1.6450,1.6449,1.6449
GBPCAD,20100215,125700,1.6449,1.6450,1.6449,1.6449
GBPCAD,20100215,125800,1.6448,1.6448,1.6447,1.6447
GBPCAD,20100215,125900,1.6448,1.6448,1.6446,1.6446
GBPCAD,20100215,130000,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100215,130100,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100215,130200,1.6448,1.6457,1.6448,1.6457
GBPCAD,20100215,130300,1.6458,1.6459,1.6458,1.6458
GBPCAD,20100215,130400,1.6457,1.6457,1.6451,1.6451
GBPCAD,20100215,130500,1.6452,1.6452,1.6452,1.6452
GBPCAD,20100215,130600,1.6451,1.6451,1.6446,1.6446
GBPCAD,20100215,130700,1.6446,1.6449,1.6446,1.6449
GBPCAD,20100215,130800,1.6450,1.6450,1.6448,1.6448
GBPCAD,20100215,130900,1.6447,1.6448,1.6447,1.6448
GBPCAD,20100215,131000,1.6447,1.6448,1.6446,1.6448
GBPCAD,20100215,131100,1.6449,1.6455,1.6449,1.6455
GBPCAD,20100215,131200,1.6454,1.6455,1.6454,1.6455
GBPCAD,20100215,131300,1.6455,1.6456,1.6455,1.6456
GBPCAD,20100215,131400,1.6456,1.6456,1.6454,1.6454
GBPCAD,20100215,131500,1.6452,1.6452,1.6451,1.6451
GBPCAD,20100215,131600,1.6450,1.6450,1.6449,1.6449
GBPCAD,20100215,131700,1.6448,1.6448,1.6446,1.6446
GBPCAD,20100215,131800,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,131900,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100215,132000,1.6445,1.6445,1.6445,1.6445
GBPCAD,20100215,132100,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100215,132200,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,132300,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100215,132400,1.6444,1.6446,1.6444,1.6446
GBPCAD,20100215,132500,1.6446,1.6446,1.6443,1.6443
GBPCAD,20100215,132600,1.6443,1.6443,1.6443,1.6443
GBPCAD,20100215,132700,1.6442,1.6444,1.6442,1.6444
GBPCAD,20100215,132800,1.6443,1.6443,1.6442,1.6442
GBPCAD,20100215,132900,1.6443,1.6444,1.6443,1.6443
GBPCAD,20100215,133000,1.6443,1.6443,1.6441,1.6441
GBPCAD,20100215,133100,1.6440,1.6441,1.6439,1.6441
GBPCAD,20100215,133200,1.6442,1.6443,1.6442,1.6443
GBPCAD,20100215,133300,1.6443,1.6443,1.6442,1.6443
GBPCAD,20100215,133400,1.6442,1.6446,1.6442,1.6446
GBPCAD,20100215,133500,1.6448,1.6448,1.6448,1.6448
GBPCAD,20100215,133600,1.6448,1.6448,1.6446,1.6446
GBPCAD,20100215,133700,1.6446,1.6446,1.6443,1.6443
GBPCAD,20100215,133800,1.6442,1.6443,1.6442,1.6443
GBPCAD,20100215,133900,1.6443,1.6446,1.6443,1.6446
GBPCAD,20100215,134000,1.6446,1.6446,1.6445,1.6445
GBPCAD,20100215,134100,1.6444,1.6444,1.6439,1.6439
GBPCAD,20100215,134200,1.6440,1.6441,1.6440,1.6441
GBPCAD,20100215,134300,1.6443,1.6443,1.6442,1.6442
GBPCAD,20100215,134400,1.6442,1.6442,1.6439,1.6440
GBPCAD,20100215,134500,1.6440,1.6440,1.6438,1.6438
GBPCAD,20100215,134600,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100215,134700,1.6436,1.6436,1.6434,1.6434
GBPCAD,20100215,134800,1.6433,1.6435,1.6433,1.6435
GBPCAD,20100215,134900,1.6436,1.6436,1.6434,1.6435
GBPCAD,20100215,135000,1.6435,1.6435,1.6435,1.6435
GBPCAD,20100215,135100,1.6435,1.6435,1.6431,1.6431
GBPCAD,20100215,135200,1.6431,1.6432,1.6431,1.6432
GBPCAD,20100215,135300,1.6431,1.6432,1.6431,1.6431
GBPCAD,20100215,135400,1.6432,1.6432,1.6430,1.6431
GBPCAD,20100215,135500,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100215,135600,1.6432,1.6433,1.6432,1.6433
GBPCAD,20100215,135700,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100215,135800,1.6434,1.6434,1.6431,1.6433
GBPCAD,20100215,135900,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100215,140000,1.6432,1.6432,1.6431,1.6432
GBPCAD,20100215,140100,1.6432,1.6432,1.6430,1.6430
GBPCAD,20100215,140200,1.6431,1.6431,1.6426,1.6426
GBPCAD,20100215,140300,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100215,140400,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100215,140500,1.6422,1.6424,1.6422,1.6424
GBPCAD,20100215,140600,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,140700,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,140800,1.6423,1.6424,1.6423,1.6423
GBPCAD,20100215,140900,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,141000,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,141100,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100215,141200,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,141300,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100215,141400,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,141500,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100215,141600,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100215,141700,1.6422,1.6422,1.6418,1.6418
GBPCAD,20100215,141800,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100215,141900,1.6417,1.6418,1.6417,1.6418
GBPCAD,20100215,142000,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100215,142100,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100215,142200,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100215,142300,1.6417,1.6417,1.6411,1.6411
GBPCAD,20100215,142400,1.6409,1.6411,1.6408,1.6411
GBPCAD,20100215,142500,1.6411,1.6413,1.6408,1.6408
GBPCAD,20100215,142600,1.6407,1.6412,1.6407,1.6411
GBPCAD,20100215,142700,1.6410,1.6410,1.6397,1.6397
GBPCAD,20100215,142800,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100215,142900,1.6398,1.6399,1.6395,1.6395
GBPCAD,20100215,143000,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100215,143100,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100215,143200,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100215,143300,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100215,143400,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100215,143500,1.6405,1.6406,1.6404,1.6404
GBPCAD,20100215,143600,1.6403,1.6405,1.6403,1.6404
GBPCAD,20100215,143700,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100215,143800,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100215,143900,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100215,144000,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100215,144100,1.6401,1.6405,1.6401,1.6405
GBPCAD,20100215,144200,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100215,144300,1.6407,1.6407,1.6405,1.6406
GBPCAD,20100215,144400,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100215,144500,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100215,144600,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100215,144700,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100215,144800,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100215,144900,1.6407,1.6407,1.6404,1.6404
GBPCAD,20100215,145000,1.6405,1.6405,1.6401,1.6401
GBPCAD,20100215,145100,1.6402,1.6409,1.6402,1.6409
GBPCAD,20100215,145200,1.6410,1.6410,1.6406,1.6406
GBPCAD,20100215,145300,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100215,145400,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100215,145500,1.6403,1.6405,1.6403,1.6403
GBPCAD,20100215,145600,1.6402,1.6404,1.6402,1.6403
GBPCAD,20100215,145700,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100215,145800,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100215,145900,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100215,150000,1.6409,1.6409,1.6402,1.6402
GBPCAD,20100215,150100,1.6402,1.6403,1.6401,1.6401
GBPCAD,20100215,150200,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100215,150300,1.6404,1.6406,1.6404,1.6405
GBPCAD,20100215,150400,1.6405,1.6408,1.6405,1.6408
GBPCAD,20100215,150500,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100215,150600,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100215,150700,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100215,150800,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100215,150900,1.6406,1.6407,1.6404,1.6404
GBPCAD,20100215,151000,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100215,151100,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100215,151200,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100215,151300,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100215,151400,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100215,151500,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100215,151600,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100215,151700,1.6407,1.6407,1.6406,1.6407
GBPCAD,20100215,151800,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100215,151900,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100215,152000,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100215,152100,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100215,152200,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100215,152300,1.6406,1.6408,1.6406,1.6408
GBPCAD,20100215,152400,1.6409,1.6409,1.6407,1.6407
GBPCAD,20100215,152500,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100215,152600,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100215,152700,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100215,152800,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100215,152900,1.6414,1.6415,1.6414,1.6414
GBPCAD,20100215,153000,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100215,153100,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100215,153200,1.6416,1.6416,1.6415,1.6415
GBPCAD,20100215,153300,1.6415,1.6418,1.6415,1.6418
GBPCAD,20100215,153400,1.6418,1.6419,1.6417,1.6417
GBPCAD,20100215,153500,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100215,153600,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100215,153700,1.6415,1.6415,1.6414,1.6415
GBPCAD,20100215,153800,1.6415,1.6415,1.6414,1.6414
GBPCAD,20100215,153900,1.6413,1.6413,1.6411,1.6413
GBPCAD,20100215,154000,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100215,154100,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,154200,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100215,154300,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100215,154400,1.6414,1.6414,1.6414,1.6414
GBPCAD,20100215,154500,1.6415,1.6416,1.6415,1.6416
GBPCAD,20100215,154600,1.6417,1.6421,1.6417,1.6421
GBPCAD,20100215,154700,1.6422,1.6423,1.6422,1.6422
GBPCAD,20100215,154800,1.6423,1.6423,1.6422,1.6422
GBPCAD,20100215,154900,1.6422,1.6425,1.6422,1.6425
GBPCAD,20100215,155000,1.6427,1.6428,1.6427,1.6428
GBPCAD,20100215,155100,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100215,155200,1.6427,1.6428,1.6426,1.6426
GBPCAD,20100215,155300,1.6425,1.6429,1.6425,1.6426
GBPCAD,20100215,155400,1.6425,1.6431,1.6425,1.6431
GBPCAD,20100215,155500,1.6432,1.6432,1.6429,1.6429
GBPCAD,20100215,155600,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100215,155700,1.6427,1.6428,1.6427,1.6428
GBPCAD,20100215,155800,1.6428,1.6428,1.6425,1.6425
GBPCAD,20100215,155900,1.6425,1.6428,1.6425,1.6428
GBPCAD,20100215,160000,1.6426,1.6426,1.6424,1.6424
GBPCAD,20100215,160100,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100215,160200,1.6428,1.6428,1.6422,1.6422
GBPCAD,20100215,160300,1.6422,1.6422,1.6420,1.6420
GBPCAD,20100215,160400,1.6421,1.6424,1.6421,1.6423
GBPCAD,20100215,160500,1.6422,1.6422,1.6418,1.6418
GBPCAD,20100215,160600,1.6417,1.6417,1.6417,1.6417
GBPCAD,20100215,160700,1.6417,1.6417,1.6415,1.6415
GBPCAD,20100215,160800,1.6415,1.6418,1.6415,1.6417
GBPCAD,20100215,160900,1.6417,1.6418,1.6417,1.6417
GBPCAD,20100215,161000,1.6416,1.6416,1.6408,1.6408
GBPCAD,20100215,161100,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100215,161200,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100215,161300,1.6410,1.6418,1.6410,1.6418
GBPCAD,20100215,161400,1.6419,1.6422,1.6419,1.6422
GBPCAD,20100215,161500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100215,161600,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100215,161700,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100215,161800,1.6424,1.6427,1.6424,1.6425
GBPCAD,20100215,161900,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,162000,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100215,162100,1.6424,1.6425,1.6423,1.6425
GBPCAD,20100215,162200,1.6426,1.6427,1.6425,1.6427
GBPCAD,20100215,162300,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100215,162400,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100215,162500,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,162600,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100215,162700,1.6427,1.6432,1.6427,1.6432
GBPCAD,20100215,162800,1.6433,1.6437,1.6433,1.6437
GBPCAD,20100215,162900,1.6439,1.6440,1.6439,1.6440
GBPCAD,20100215,163000,1.6439,1.6439,1.6437,1.6437
GBPCAD,20100215,163100,1.6437,1.6438,1.6437,1.6438
GBPCAD,20100215,163200,1.6437,1.6437,1.6434,1.6435
GBPCAD,20100215,163300,1.6435,1.6436,1.6434,1.6434
GBPCAD,20100215,163400,1.6433,1.6434,1.6432,1.6434
GBPCAD,20100215,163500,1.6435,1.6438,1.6435,1.6438
GBPCAD,20100215,163600,1.6437,1.6437,1.6432,1.6434
GBPCAD,20100215,163700,1.6433,1.6435,1.6433,1.6435
GBPCAD,20100215,163800,1.6436,1.6437,1.6436,1.6437
GBPCAD,20100215,163900,1.6438,1.6438,1.6437,1.6437
GBPCAD,20100215,164000,1.6438,1.6440,1.6438,1.6439
GBPCAD,20100215,164100,1.6438,1.6441,1.6438,1.6441
GBPCAD,20100215,164200,1.6442,1.6442,1.6442,1.6442
GBPCAD,20100215,164300,1.6441,1.6444,1.6441,1.6444
GBPCAD,20100215,164400,1.6444,1.6448,1.6443,1.6448
GBPCAD,20100215,164500,1.6449,1.6450,1.6445,1.6445
GBPCAD,20100215,164600,1.6445,1.6446,1.6445,1.6446
GBPCAD,20100215,164700,1.6447,1.6448,1.6446,1.6447
GBPCAD,20100215,164800,1.6448,1.6450,1.6448,1.6450
GBPCAD,20100215,164900,1.6450,1.6450,1.6448,1.6448
GBPCAD,20100215,165000,1.6448,1.6448,1.6447,1.6447
GBPCAD,20100215,165100,1.6447,1.6449,1.6446,1.6446
GBPCAD,20100215,165200,1.6446,1.6447,1.6445,1.6445
GBPCAD,20100215,165300,1.6444,1.6444,1.6442,1.6444
GBPCAD,20100215,165400,1.6443,1.6443,1.6440,1.6440
GBPCAD,20100215,165500,1.6439,1.6439,1.6439,1.6439
GBPCAD,20100215,165600,1.6439,1.6440,1.6437,1.6437
GBPCAD,20100215,165700,1.6436,1.6436,1.6435,1.6435
GBPCAD,20100215,165800,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100215,165900,1.6435,1.6436,1.6435,1.6436
GBPCAD,20100215,170000,1.6436,1.6436,1.6432,1.6432
GBPCAD,20100215,170100,1.6434,1.6438,1.6434,1.6438
GBPCAD,20100215,170200,1.6439,1.6441,1.6439,1.6441
GBPCAD,20100215,170300,1.6442,1.6444,1.6442,1.6443
GBPCAD,20100215,170400,1.6443,1.6446,1.6443,1.6446
GBPCAD,20100215,170500,1.6447,1.6448,1.6446,1.6446
GBPCAD,20100215,170600,1.6446,1.6448,1.6446,1.6448
GBPCAD,20100215,170700,1.6447,1.6448,1.6445,1.6445
GBPCAD,20100215,170800,1.6444,1.6445,1.6443,1.6443
GBPCAD,20100215,170900,1.6444,1.6446,1.6444,1.6444
GBPCAD,20100215,171000,1.6444,1.6444,1.6444,1.6444
GBPCAD,20100215,171100,1.6445,1.6447,1.6445,1.6447
GBPCAD,20100215,171200,1.6448,1.6448,1.6447,1.6447
GBPCAD,20100215,171300,1.6446,1.6446,1.6446,1.6446
GBPCAD,20100215,171400,1.6446,1.6447,1.6444,1.6444
GBPCAD,20100215,171500,1.6444,1.6447,1.6444,1.6447
GBPCAD,20100215,171600,1.6445,1.6445,1.6443,1.6444
GBPCAD,20100215,171700,1.6445,1.6445,1.6444,1.6444
GBPCAD,20100215,171800,1.6443,1.6443,1.6438,1.6438
GBPCAD,20100215,171900,1.6438,1.6438,1.6434,1.6434
GBPCAD,20100215,172000,1.6434,1.6436,1.6434,1.6436
GBPCAD,20100215,172100,1.6436,1.6436,1.6436,1.6436
GBPCAD,20100215,172200,1.6437,1.6437,1.6436,1.6436
GBPCAD,20100215,172300,1.6435,1.6435,1.6433,1.6435
GBPCAD,20100215,172400,1.6436,1.6438,1.6436,1.6438
GBPCAD,20100215,172500,1.6437,1.6437,1.6434,1.6435
GBPCAD,20100215,172600,1.6435,1.6435,1.6433,1.6434
GBPCAD,20100215,172700,1.6432,1.6432,1.6431,1.6431
GBPCAD,20100215,172800,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,172900,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,173000,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,173100,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100215,173200,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100215,173300,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100215,173400,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,173500,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,173600,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,173700,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,173800,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,173900,1.6426,1.6426,1.6422,1.6422
GBPCAD,20100215,174000,1.6421,1.6421,1.6418,1.6418
GBPCAD,20100215,174100,1.6417,1.6420,1.6416,1.6420
GBPCAD,20100215,174200,1.6421,1.6421,1.6420,1.6421
GBPCAD,20100215,174300,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100215,174400,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100215,174500,1.6419,1.6419,1.6417,1.6417
GBPCAD,20100215,174600,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100215,174700,1.6416,1.6418,1.6416,1.6418
GBPCAD,20100215,174800,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100215,174900,1.6419,1.6422,1.6419,1.6422
GBPCAD,20100215,175000,1.6423,1.6424,1.6423,1.6423
GBPCAD,20100215,175100,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100215,175200,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100215,175300,1.6418,1.6418,1.6417,1.6417
GBPCAD,20100215,175400,1.6415,1.6415,1.6411,1.6412
GBPCAD,20100215,175500,1.6413,1.6414,1.6413,1.6414
GBPCAD,20100215,175600,1.6413,1.6413,1.6411,1.6412
GBPCAD,20100215,175700,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100215,175800,1.6416,1.6420,1.6416,1.6418
GBPCAD,20100215,175900,1.6418,1.6418,1.6416,1.6416
GBPCAD,20100215,180000,1.6415,1.6415,1.6411,1.6411
GBPCAD,20100215,180100,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100215,180200,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100215,180300,1.6410,1.6410,1.6409,1.6409
GBPCAD,20100215,180400,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100215,180500,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100215,180600,1.6412,1.6415,1.6412,1.6415
GBPCAD,20100215,180700,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100215,180800,1.6420,1.6421,1.6418,1.6421
GBPCAD,20100215,180900,1.6421,1.6425,1.6421,1.6425
GBPCAD,20100215,181000,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,181100,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100215,181200,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,181300,1.6424,1.6424,1.6418,1.6418
GBPCAD,20100215,181400,1.6417,1.6417,1.6404,1.6404
GBPCAD,20100215,181500,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100215,181600,1.6402,1.6407,1.6401,1.6407
GBPCAD,20100215,181700,1.6409,1.6411,1.6408,1.6408
GBPCAD,20100215,181800,1.6407,1.6410,1.6406,1.6409
GBPCAD,20100215,181900,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100215,182000,1.6407,1.6407,1.6400,1.6400
GBPCAD,20100215,182100,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100215,182200,1.6400,1.6401,1.6399,1.6401
GBPCAD,20100215,182300,1.6402,1.6403,1.6400,1.6401
GBPCAD,20100215,182400,1.6402,1.6406,1.6402,1.6406
GBPCAD,20100215,182500,1.6406,1.6407,1.6405,1.6405
GBPCAD,20100215,182600,1.6404,1.6404,1.6398,1.6398
GBPCAD,20100215,182700,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100215,182800,1.6396,1.6396,1.6395,1.6395
GBPCAD,20100215,182900,1.6394,1.6394,1.6393,1.6394
GBPCAD,20100215,183000,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100215,183100,1.6398,1.6401,1.6398,1.6401
GBPCAD,20100215,183200,1.6402,1.6403,1.6401,1.6401
GBPCAD,20100215,183300,1.6400,1.6402,1.6399,1.6402
GBPCAD,20100215,183400,1.6403,1.6403,1.6400,1.6400
GBPCAD,20100215,183500,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100215,183600,1.6398,1.6399,1.6398,1.6398
GBPCAD,20100215,183700,1.6397,1.6402,1.6397,1.6402
GBPCAD,20100215,183800,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100215,183900,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100215,184000,1.6403,1.6403,1.6402,1.6403
GBPCAD,20100215,184100,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100215,184200,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100215,184300,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100215,184400,1.6404,1.6408,1.6404,1.6408
GBPCAD,20100215,184500,1.6408,1.6410,1.6405,1.6405
GBPCAD,20100215,184600,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100215,184700,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100215,184800,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100215,184900,1.6407,1.6410,1.6407,1.6410
GBPCAD,20100215,185000,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100215,185100,1.6410,1.6410,1.6407,1.6407
GBPCAD,20100215,185200,1.6407,1.6408,1.6407,1.6407
GBPCAD,20100215,185300,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100215,185400,1.6407,1.6409,1.6407,1.6407
GBPCAD,20100215,185500,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100215,185600,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100215,185700,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100215,185800,1.6408,1.6409,1.6407,1.6407
GBPCAD,20100215,185900,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100215,190000,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100215,190100,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100215,190200,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100215,190300,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100215,190400,1.6406,1.6406,1.6404,1.6405
GBPCAD,20100215,190500,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100215,190600,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100215,190700,1.6405,1.6407,1.6405,1.6407
GBPCAD,20100215,190800,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100215,190900,1.6406,1.6407,1.6406,1.6406
GBPCAD,20100215,191000,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100215,191100,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100215,191200,1.6407,1.6409,1.6406,1.6409
GBPCAD,20100215,191300,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100215,191400,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100215,191500,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100215,191600,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100215,191700,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100215,191800,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100215,191900,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,192000,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100215,192100,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100215,192200,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,192300,1.6413,1.6413,1.6412,1.6413
GBPCAD,20100215,192400,1.6413,1.6414,1.6411,1.6414
GBPCAD,20100215,192500,1.6414,1.6414,1.6413,1.6413
GBPCAD,20100215,192600,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,192700,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,192800,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100215,192900,1.6411,1.6413,1.6411,1.6413
GBPCAD,20100215,193000,1.6413,1.6413,1.6413,1.6413
GBPCAD,20100215,193100,1.6414,1.6417,1.6414,1.6417
GBPCAD,20100215,193200,1.6417,1.6417,1.6416,1.6416
GBPCAD,20100215,193300,1.6417,1.6420,1.6417,1.6420
GBPCAD,20100215,193400,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100215,193500,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100215,193600,1.6420,1.6420,1.6418,1.6418
GBPCAD,20100215,193700,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100215,193800,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100215,193900,1.6418,1.6419,1.6418,1.6419
GBPCAD,20100215,194000,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100215,194100,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100215,194200,1.6425,1.6425,1.6422,1.6422
GBPCAD,20100215,194300,1.6422,1.6422,1.6419,1.6419
GBPCAD,20100215,194400,1.6419,1.6420,1.6419,1.6420
GBPCAD,20100215,194500,1.6418,1.6418,1.6418,1.6418
GBPCAD,20100215,194600,1.6418,1.6420,1.6418,1.6420
GBPCAD,20100215,194700,1.6420,1.6421,1.6420,1.6421
GBPCAD,20100215,194800,1.6421,1.6421,1.6421,1.6421
GBPCAD,20100215,194900,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100215,195000,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,195100,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,195200,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,195300,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,195400,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,195500,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,195600,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,195700,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,195800,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,195900,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,200000,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,200100,1.6425,1.6429,1.6425,1.6429
GBPCAD,20100215,200200,1.6431,1.6433,1.6431,1.6432
GBPCAD,20100215,200300,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,200400,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,200500,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,200600,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,200700,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,200800,1.6430,1.6434,1.6430,1.6434
GBPCAD,20100215,200900,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100215,201000,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100215,201100,1.6433,1.6433,1.6433,1.6433
GBPCAD,20100215,201200,1.6434,1.6435,1.6434,1.6434
GBPCAD,20100215,201300,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100215,201400,1.6433,1.6433,1.6431,1.6431
GBPCAD,20100215,201500,1.6433,1.6433,1.6433,1.6433
GBPCAD,20100215,201600,1.6434,1.6438,1.6434,1.6435
GBPCAD,20100215,201700,1.6435,1.6435,1.6432,1.6432
GBPCAD,20100215,201800,1.6432,1.6433,1.6432,1.6432
GBPCAD,20100215,201900,1.6431,1.6434,1.6431,1.6434
GBPCAD,20100215,202000,1.6432,1.6432,1.6425,1.6425
GBPCAD,20100215,202100,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100215,202200,1.6423,1.6425,1.6423,1.6425
GBPCAD,20100215,202300,1.6425,1.6429,1.6425,1.6429
GBPCAD,20100215,202400,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,202500,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100215,202600,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100215,202700,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,202800,1.6429,1.6429,1.6425,1.6425
GBPCAD,20100215,202900,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,203000,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,203100,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,203200,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,203300,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,203400,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,203500,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,203600,1.6425,1.6426,1.6424,1.6424
GBPCAD,20100215,203700,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100215,203800,1.6427,1.6428,1.6424,1.6428
GBPCAD,20100215,203900,1.6429,1.6431,1.6429,1.6430
GBPCAD,20100215,204000,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,204100,1.6430,1.6430,1.6429,1.6429
GBPCAD,20100215,204200,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,204300,1.6429,1.6430,1.6429,1.6429
GBPCAD,20100215,204400,1.6429,1.6429,1.6428,1.6428
GBPCAD,20100215,204500,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100215,204600,1.6429,1.6431,1.6429,1.6431
GBPCAD,20100215,204700,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,204800,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,204900,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,205000,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100215,205100,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,205200,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,205300,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,205400,1.6430,1.6431,1.6429,1.6431
GBPCAD,20100215,205500,1.6432,1.6432,1.6430,1.6430
GBPCAD,20100215,205600,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100215,205700,1.6428,1.6428,1.6427,1.6428
GBPCAD,20100215,205800,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100215,205900,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100215,210000,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100215,210100,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,210200,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,210300,1.6430,1.6430,1.6429,1.6429
GBPCAD,20100215,210400,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,210500,1.6428,1.6428,1.6427,1.6427
GBPCAD,20100215,210600,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100215,210700,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,210800,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,210900,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100215,211000,1.6428,1.6428,1.6428,1.6428
GBPCAD,20100215,211100,1.6428,1.6428,1.6427,1.6428
GBPCAD,20100215,211200,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100215,211300,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,211400,1.6430,1.6431,1.6430,1.6430
GBPCAD,20100215,211500,1.6430,1.6430,1.6428,1.6428
GBPCAD,20100215,211600,1.6428,1.6428,1.6426,1.6426
GBPCAD,20100215,211700,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,211800,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100215,211900,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,212000,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,212100,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,212200,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,212300,1.6426,1.6426,1.6425,1.6426
GBPCAD,20100215,212400,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,212500,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,212600,1.6426,1.6426,1.6424,1.6424
GBPCAD,20100215,212700,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,212800,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,212900,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,213000,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,213100,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,213200,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,213300,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,213400,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,213500,1.6427,1.6427,1.6425,1.6425
GBPCAD,20100215,213600,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,213700,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,213800,1.6425,1.6425,1.6424,1.6425
GBPCAD,20100215,213900,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,214000,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,214100,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100215,214200,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,214300,1.6425,1.6425,1.6424,1.6425
GBPCAD,20100215,214400,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,214500,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,214600,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,214700,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,214800,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,214900,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,215000,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100215,215100,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,215200,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100215,215300,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,215400,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100215,215500,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,215600,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,215700,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,215800,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,215900,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,220000,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,220100,1.6424,1.6424,1.6423,1.6423
GBPCAD,20100215,220200,1.6422,1.6423,1.6415,1.6415
GBPCAD,20100215,220300,1.6416,1.6421,1.6416,1.6421
GBPCAD,20100215,220400,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100215,220500,1.6422,1.6422,1.6421,1.6421
GBPCAD,20100215,220600,1.6422,1.6425,1.6422,1.6425
GBPCAD,20100215,220700,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,220800,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100215,220900,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,221000,1.6426,1.6426,1.6425,1.6426
GBPCAD,20100215,221100,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100215,221200,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,221300,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,221400,1.6425,1.6425,1.6425,1.6425
GBPCAD,20100215,221500,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100215,221600,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100215,221700,1.6422,1.6423,1.6422,1.6423
GBPCAD,20100215,221800,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100215,221900,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100215,222000,1.6422,1.6425,1.6422,1.6425
GBPCAD,20100215,222100,1.6426,1.6428,1.6426,1.6427
GBPCAD,20100215,222200,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100215,222300,1.6426,1.6427,1.6423,1.6423
GBPCAD,20100215,222400,1.6422,1.6422,1.6422,1.6422
GBPCAD,20100215,222500,1.6423,1.6425,1.6423,1.6424
GBPCAD,20100215,222600,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,222700,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,222800,1.6425,1.6425,1.6424,1.6425
GBPCAD,20100215,222900,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100215,223000,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100215,223100,1.6425,1.6425,1.6423,1.6424
GBPCAD,20100215,223200,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,223300,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100215,223400,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,223500,1.6424,1.6424,1.6423,1.6424
GBPCAD,20100215,223600,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100215,223700,1.6423,1.6423,1.6423,1.6423
GBPCAD,20100215,223800,1.6424,1.6426,1.6424,1.6426
GBPCAD,20100215,223900,1.6427,1.6427,1.6425,1.6426
GBPCAD,20100215,224000,1.6425,1.6425,1.6424,1.6424
GBPCAD,20100215,224100,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,224200,1.6424,1.6425,1.6424,1.6425
GBPCAD,20100215,224300,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,224400,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100215,224500,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,224600,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,224700,1.6425,1.6426,1.6425,1.6425
GBPCAD,20100215,224800,1.6424,1.6424,1.6424,1.6424
GBPCAD,20100215,224900,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,225000,1.6424,1.6426,1.6424,1.6426
GBPCAD,20100215,225100,1.6425,1.6425,1.6423,1.6423
GBPCAD,20100215,225200,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100215,225300,1.6423,1.6424,1.6423,1.6424
GBPCAD,20100215,225400,1.6424,1.6424,1.6422,1.6422
GBPCAD,20100215,225500,1.6421,1.6421,1.6420,1.6420
GBPCAD,20100215,225600,1.6421,1.6422,1.6421,1.6422
GBPCAD,20100215,225700,1.6424,1.6428,1.6424,1.6428
GBPCAD,20100215,225800,1.6428,1.6429,1.6428,1.6429
GBPCAD,20100215,225900,1.6428,1.6428,1.6425,1.6425
GBPCAD,20100215,230000,1.6425,1.6427,1.6425,1.6427
GBPCAD,20100215,230100,1.6427,1.6430,1.6427,1.6430
GBPCAD,20100215,230200,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,230300,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,230400,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,230500,1.6429,1.6432,1.6429,1.6431
GBPCAD,20100215,230600,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100215,230700,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,230800,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,230900,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100215,231000,1.6434,1.6434,1.6432,1.6432
GBPCAD,20100215,231100,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100215,231200,1.6433,1.6433,1.6432,1.6433
GBPCAD,20100215,231300,1.6433,1.6433,1.6433,1.6433
GBPCAD,20100215,231400,1.6433,1.6433,1.6432,1.6432
GBPCAD,20100215,231500,1.6432,1.6432,1.6432,1.6432
GBPCAD,20100215,231600,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,231700,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,231800,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,231900,1.6431,1.6431,1.6431,1.6431
GBPCAD,20100215,232000,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,232100,1.6429,1.6429,1.6427,1.6427
GBPCAD,20100215,232200,1.6427,1.6428,1.6427,1.6427
GBPCAD,20100215,232300,1.6427,1.6427,1.6427,1.6427
GBPCAD,20100215,232400,1.6427,1.6427,1.6426,1.6426
GBPCAD,20100215,232500,1.6426,1.6427,1.6426,1.6426
GBPCAD,20100215,232600,1.6426,1.6426,1.6426,1.6426
GBPCAD,20100215,232700,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100215,232800,1.6426,1.6426,1.6425,1.6425
GBPCAD,20100215,232900,1.6426,1.6427,1.6426,1.6427
GBPCAD,20100215,233000,1.6425,1.6426,1.6425,1.6426
GBPCAD,20100215,233100,1.6426,1.6428,1.6426,1.6428
GBPCAD,20100215,233200,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,233300,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,233400,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100215,233500,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,233600,1.6430,1.6431,1.6430,1.6431
GBPCAD,20100215,233700,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,233800,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,233900,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,234000,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,234100,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,234200,1.6429,1.6429,1.6429,1.6429
GBPCAD,20100215,234300,1.6430,1.6430,1.6430,1.6430
GBPCAD,20100215,234400,1.6431,1.6431,1.6430,1.6430
GBPCAD,20100215,234500,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,234600,1.6430,1.6430,1.6429,1.6429
GBPCAD,20100215,234700,1.6429,1.6430,1.6429,1.6430
GBPCAD,20100215,234800,1.6431,1.6432,1.6425,1.6429
GBPCAD,20100215,234900,1.6430,1.6432,1.6430,1.6432
GBPCAD,20100215,235000,1.6432,1.6433,1.6432,1.6433
GBPCAD,20100215,235100,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100215,235200,1.6435,1.6435,1.6434,1.6435
GBPCAD,20100215,235300,1.6434,1.6434,1.6433,1.6434
GBPCAD,20100215,235400,1.6434,1.6434,1.6433,1.6433
GBPCAD,20100215,235500,1.6433,1.6436,1.6433,1.6436
GBPCAD,20100215,235600,1.6435,1.6435,1.6434,1.6434
GBPCAD,20100215,235700,1.6434,1.6434,1.6434,1.6434
GBPCAD,20100215,235800,1.6433,1.6433,1.6433,1.6433
GBPCAD,20100215,235900,1.6432,1.6432,1.6421,1.6424
GBPCAD,20100216,000000,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100215,000100,1.7651,1.7651,1.7648,1.7648
GBPAUD,20100215,000200,1.7647,1.7651,1.7647,1.7651
GBPAUD,20100215,000300,1.7652,1.7655,1.7652,1.7655
GBPAUD,20100215,000400,1.7655,1.7655,1.7655,1.7655
GBPAUD,20100215,000500,1.7655,1.7655,1.7651,1.7651
GBPAUD,20100215,000600,1.7650,1.7650,1.7646,1.7646
GBPAUD,20100215,000700,1.7644,1.7644,1.7641,1.7641
GBPAUD,20100215,000800,1.7641,1.7643,1.7641,1.7643
GBPAUD,20100215,000900,1.7645,1.7648,1.7645,1.7648
GBPAUD,20100215,001000,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100215,001100,1.7646,1.7647,1.7645,1.7647
GBPAUD,20100215,001200,1.7648,1.7649,1.7647,1.7647
GBPAUD,20100215,001300,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100215,001400,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100215,001500,1.7645,1.7645,1.7642,1.7642
GBPAUD,20100215,001600,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100215,001700,1.7644,1.7647,1.7644,1.7647
GBPAUD,20100215,001800,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,001900,1.7648,1.7653,1.7648,1.7653
GBPAUD,20100215,002000,1.7652,1.7652,1.7651,1.7652
GBPAUD,20100215,002100,1.7652,1.7652,1.7651,1.7652
GBPAUD,20100215,002200,1.7653,1.7655,1.7653,1.7655
GBPAUD,20100215,002300,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,002400,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100215,002500,1.7655,1.7655,1.7654,1.7655
GBPAUD,20100215,002600,1.7655,1.7655,1.7655,1.7655
GBPAUD,20100215,002700,1.7656,1.7659,1.7656,1.7657
GBPAUD,20100215,002800,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100215,002900,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,003000,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100215,003100,1.7656,1.7659,1.7656,1.7659
GBPAUD,20100215,003200,1.7659,1.7659,1.7659,1.7659
GBPAUD,20100215,003300,1.7659,1.7660,1.7659,1.7660
GBPAUD,20100215,003400,1.7661,1.7662,1.7661,1.7661
GBPAUD,20100215,003500,1.7660,1.7660,1.7657,1.7657
GBPAUD,20100215,003600,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100215,003700,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100215,003800,1.7658,1.7659,1.7656,1.7656
GBPAUD,20100215,003900,1.7656,1.7656,1.7655,1.7656
GBPAUD,20100215,004000,1.7656,1.7657,1.7656,1.7657
GBPAUD,20100215,004100,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100215,004200,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100215,004300,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,004400,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100215,004500,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,004600,1.7656,1.7656,1.7652,1.7652
GBPAUD,20100215,004700,1.7651,1.7651,1.7647,1.7647
GBPAUD,20100215,004800,1.7647,1.7648,1.7647,1.7647
GBPAUD,20100215,004900,1.7646,1.7647,1.7645,1.7647
GBPAUD,20100215,005000,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100215,005100,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100215,005200,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100215,005300,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100215,005400,1.7639,1.7639,1.7638,1.7638
GBPAUD,20100215,005500,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100215,005600,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100215,005700,1.7641,1.7641,1.7640,1.7641
GBPAUD,20100215,005800,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100215,005900,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100215,010000,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100215,010100,1.7641,1.7647,1.7641,1.7647
GBPAUD,20100215,010200,1.7648,1.7654,1.7648,1.7654
GBPAUD,20100215,010300,1.7655,1.7659,1.7655,1.7657
GBPAUD,20100215,010400,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100215,010500,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100215,010600,1.7658,1.7658,1.7652,1.7652
GBPAUD,20100215,010700,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100215,010800,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100215,010900,1.7650,1.7654,1.7650,1.7654
GBPAUD,20100215,011000,1.7655,1.7657,1.7655,1.7657
GBPAUD,20100215,011100,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100215,011200,1.7658,1.7658,1.7655,1.7655
GBPAUD,20100215,011300,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,011400,1.7654,1.7654,1.7651,1.7651
GBPAUD,20100215,011500,1.7651,1.7651,1.7649,1.7650
GBPAUD,20100215,011600,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100215,011700,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,011800,1.7650,1.7650,1.7648,1.7648
GBPAUD,20100215,011900,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100215,012000,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100215,012100,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,012200,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,012300,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,012400,1.7646,1.7646,1.7645,1.7645
GBPAUD,20100215,012500,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100215,012600,1.7644,1.7645,1.7644,1.7645
GBPAUD,20100215,012700,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100215,012800,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,012900,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,013000,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,013100,1.7648,1.7649,1.7648,1.7648
GBPAUD,20100215,013200,1.7648,1.7652,1.7648,1.7652
GBPAUD,20100215,013300,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100215,013400,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100215,013500,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100215,013600,1.7652,1.7654,1.7652,1.7654
GBPAUD,20100215,013700,1.7654,1.7654,1.7653,1.7653
GBPAUD,20100215,013800,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,013900,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100215,014000,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100215,014100,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100215,014200,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,014300,1.7653,1.7653,1.7651,1.7651
GBPAUD,20100215,014400,1.7651,1.7653,1.7651,1.7652
GBPAUD,20100215,014500,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100215,014600,1.7650,1.7652,1.7650,1.7652
GBPAUD,20100215,014700,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,014800,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,014900,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100215,015000,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100215,015100,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,015200,1.7655,1.7655,1.7654,1.7655
GBPAUD,20100215,015300,1.7656,1.7656,1.7653,1.7653
GBPAUD,20100215,015400,1.7652,1.7652,1.7647,1.7647
GBPAUD,20100215,015500,1.7646,1.7646,1.7639,1.7639
GBPAUD,20100215,015600,1.7636,1.7638,1.7633,1.7638
GBPAUD,20100215,015700,1.7638,1.7640,1.7638,1.7639
GBPAUD,20100215,015800,1.7640,1.7643,1.7640,1.7643
GBPAUD,20100215,015900,1.7643,1.7647,1.7643,1.7647
GBPAUD,20100215,020000,1.7648,1.7650,1.7648,1.7649
GBPAUD,20100215,020100,1.7649,1.7649,1.7647,1.7648
GBPAUD,20100215,020200,1.7648,1.7648,1.7647,1.7648
GBPAUD,20100215,020300,1.7649,1.7653,1.7649,1.7653
GBPAUD,20100215,020400,1.7654,1.7658,1.7654,1.7657
GBPAUD,20100215,020500,1.7656,1.7657,1.7654,1.7657
GBPAUD,20100215,020600,1.7659,1.7660,1.7656,1.7656
GBPAUD,20100215,020700,1.7655,1.7655,1.7651,1.7651
GBPAUD,20100215,020800,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100215,020900,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100215,021000,1.7650,1.7653,1.7650,1.7653
GBPAUD,20100215,021100,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,021200,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100215,021300,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100215,021400,1.7652,1.7653,1.7651,1.7651
GBPAUD,20100215,021500,1.7650,1.7657,1.7650,1.7657
GBPAUD,20100215,021600,1.7658,1.7658,1.7652,1.7652
GBPAUD,20100215,021700,1.7651,1.7651,1.7648,1.7648
GBPAUD,20100215,021800,1.7647,1.7648,1.7647,1.7647
GBPAUD,20100215,021900,1.7647,1.7647,1.7646,1.7647
GBPAUD,20100215,022000,1.7649,1.7656,1.7649,1.7656
GBPAUD,20100215,022100,1.7657,1.7657,1.7656,1.7656
GBPAUD,20100215,022200,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100215,022300,1.7656,1.7657,1.7656,1.7657
GBPAUD,20100215,022400,1.7657,1.7657,1.7656,1.7657
GBPAUD,20100215,022500,1.7656,1.7657,1.7655,1.7657
GBPAUD,20100215,022600,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100215,022700,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,022800,1.7657,1.7659,1.7657,1.7659
GBPAUD,20100215,022900,1.7659,1.7661,1.7659,1.7661
GBPAUD,20100215,023000,1.7661,1.7661,1.7661,1.7661
GBPAUD,20100215,023100,1.7660,1.7661,1.7660,1.7661
GBPAUD,20100215,023200,1.7661,1.7663,1.7661,1.7663
GBPAUD,20100215,023300,1.7664,1.7666,1.7664,1.7665
GBPAUD,20100215,023400,1.7666,1.7668,1.7666,1.7668
GBPAUD,20100215,023500,1.7669,1.7670,1.7669,1.7670
GBPAUD,20100215,023600,1.7670,1.7670,1.7670,1.7670
GBPAUD,20100215,023700,1.7669,1.7669,1.7667,1.7667
GBPAUD,20100215,023800,1.7668,1.7668,1.7668,1.7668
GBPAUD,20100215,023900,1.7668,1.7668,1.7667,1.7667
GBPAUD,20100215,024000,1.7667,1.7668,1.7667,1.7668
GBPAUD,20100215,024100,1.7669,1.7670,1.7669,1.7670
GBPAUD,20100215,024200,1.7670,1.7670,1.7668,1.7668
GBPAUD,20100215,024300,1.7668,1.7668,1.7668,1.7668
GBPAUD,20100215,024400,1.7669,1.7669,1.7667,1.7667
GBPAUD,20100215,024500,1.7666,1.7666,1.7665,1.7665
GBPAUD,20100215,024600,1.7666,1.7667,1.7666,1.7667
GBPAUD,20100215,024700,1.7668,1.7668,1.7664,1.7664
GBPAUD,20100215,024800,1.7664,1.7664,1.7662,1.7662
GBPAUD,20100215,024900,1.7661,1.7661,1.7660,1.7660
GBPAUD,20100215,025000,1.7659,1.7659,1.7658,1.7658
GBPAUD,20100215,025100,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100215,025200,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,025300,1.7658,1.7659,1.7658,1.7659
GBPAUD,20100215,025400,1.7659,1.7659,1.7658,1.7658
GBPAUD,20100215,025500,1.7658,1.7659,1.7658,1.7658
GBPAUD,20100215,025600,1.7658,1.7658,1.7656,1.7656
GBPAUD,20100215,025700,1.7657,1.7657,1.7657,1.7657
GBPAUD,20100215,025800,1.7658,1.7658,1.7658,1.7658
GBPAUD,20100215,025900,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,030000,1.7656,1.7658,1.7656,1.7658
GBPAUD,20100215,030100,1.7658,1.7659,1.7657,1.7657
GBPAUD,20100215,030200,1.7657,1.7659,1.7657,1.7659
GBPAUD,20100215,030300,1.7659,1.7659,1.7658,1.7658
GBPAUD,20100215,030400,1.7658,1.7658,1.7657,1.7657
GBPAUD,20100215,030500,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100215,030600,1.7656,1.7656,1.7656,1.7656
GBPAUD,20100215,030700,1.7656,1.7656,1.7655,1.7655
GBPAUD,20100215,030800,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100215,030900,1.7656,1.7657,1.7656,1.7657
GBPAUD,20100215,031000,1.7657,1.7658,1.7657,1.7658
GBPAUD,20100215,031100,1.7658,1.7658,1.7656,1.7656
GBPAUD,20100215,031200,1.7656,1.7656,1.7655,1.7655
GBPAUD,20100215,031300,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100215,031400,1.7657,1.7657,1.7656,1.7656
GBPAUD,20100215,031500,1.7655,1.7655,1.7655,1.7655
GBPAUD,20100215,031600,1.7655,1.7655,1.7654,1.7654
GBPAUD,20100215,031700,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100215,031800,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100215,031900,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,032000,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,032100,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100215,032200,1.7655,1.7656,1.7655,1.7656
GBPAUD,20100215,032300,1.7655,1.7655,1.7653,1.7654
GBPAUD,20100215,032400,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,032500,1.7654,1.7654,1.7653,1.7654
GBPAUD,20100215,032600,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,032700,1.7653,1.7653,1.7651,1.7651
GBPAUD,20100215,032800,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100215,032900,1.7652,1.7652,1.7652,1.7652
GBPAUD,20100215,033000,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100215,033100,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100215,033200,1.7651,1.7652,1.7651,1.7652
GBPAUD,20100215,033300,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,033400,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,033500,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,033600,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,033700,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100215,033800,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100215,033900,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100215,034000,1.7647,1.7648,1.7647,1.7648
GBPAUD,20100215,034100,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100215,034200,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,034300,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,034400,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,034500,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100215,034600,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100215,034700,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,034800,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100215,034900,1.7651,1.7651,1.7650,1.7651
GBPAUD,20100215,035000,1.7651,1.7653,1.7651,1.7653
GBPAUD,20100215,035100,1.7653,1.7654,1.7653,1.7653
GBPAUD,20100215,035200,1.7653,1.7655,1.7653,1.7654
GBPAUD,20100215,035300,1.7654,1.7654,1.7654,1.7654
GBPAUD,20100215,035400,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,035500,1.7654,1.7654,1.7653,1.7653
GBPAUD,20100215,035600,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100215,035700,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,035800,1.7654,1.7654,1.7653,1.7653
GBPAUD,20100215,035900,1.7653,1.7654,1.7653,1.7654
GBPAUD,20100215,040000,1.7654,1.7655,1.7654,1.7655
GBPAUD,20100215,040100,1.7655,1.7655,1.7651,1.7651
GBPAUD,20100215,040200,1.7649,1.7649,1.7646,1.7647
GBPAUD,20100215,040300,1.7647,1.7649,1.7647,1.7649
GBPAUD,20100215,040400,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100215,040500,1.7651,1.7653,1.7651,1.7653
GBPAUD,20100215,040600,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100215,040700,1.7649,1.7649,1.7647,1.7648
GBPAUD,20100215,040800,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,040900,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,041000,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100215,041100,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100215,041200,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,041300,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,041400,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100215,041500,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,041600,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,041700,1.7648,1.7650,1.7648,1.7650
GBPAUD,20100215,041800,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100215,041900,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100215,042000,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,042100,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,042200,1.7649,1.7649,1.7648,1.7648
GBPAUD,20100215,042300,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,042400,1.7647,1.7647,1.7646,1.7646
GBPAUD,20100215,042500,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100215,042600,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100215,042700,1.7647,1.7648,1.7647,1.7647
GBPAUD,20100215,042800,1.7648,1.7648,1.7648,1.7648
GBPAUD,20100215,042900,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,043000,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100215,043100,1.7646,1.7646,1.7643,1.7643
GBPAUD,20100215,043200,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100215,043300,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100215,043400,1.7643,1.7651,1.7643,1.7651
GBPAUD,20100215,043500,1.7652,1.7652,1.7651,1.7651
GBPAUD,20100215,043600,1.7651,1.7652,1.7651,1.7651
GBPAUD,20100215,043700,1.7651,1.7651,1.7650,1.7650
GBPAUD,20100215,043800,1.7651,1.7651,1.7651,1.7651
GBPAUD,20100215,043900,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100215,044000,1.7649,1.7650,1.7649,1.7649
GBPAUD,20100215,044100,1.7649,1.7649,1.7649,1.7649
GBPAUD,20100215,044200,1.7649,1.7649,1.7647,1.7647
GBPAUD,20100215,044300,1.7647,1.7647,1.7644,1.7644
GBPAUD,20100215,044400,1.7644,1.7644,1.7642,1.7642
GBPAUD,20100215,044500,1.7642,1.7642,1.7642,1.7642
GBPAUD,20100215,044600,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100215,044700,1.7642,1.7642,1.7641,1.7641
GBPAUD,20100215,044800,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100215,044900,1.7641,1.7643,1.7641,1.7643
GBPAUD,20100215,045000,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100215,045100,1.7640,1.7640,1.7639,1.7640
GBPAUD,20100215,045200,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100215,045300,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100215,045400,1.7641,1.7641,1.7641,1.7641
GBPAUD,20100215,045500,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100215,045600,1.7637,1.7637,1.7637,1.7637
GBPAUD,20100215,045700,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100215,045800,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100215,045900,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100215,050000,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100215,050100,1.7635,1.7636,1.7635,1.7635
GBPAUD,20100215,050200,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100215,050300,1.7635,1.7637,1.7635,1.7636
GBPAUD,20100215,050400,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100215,050500,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100215,050600,1.7635,1.7636,1.7635,1.7636
GBPAUD,20100215,050700,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100215,050800,1.7637,1.7638,1.7637,1.7637
GBPAUD,20100215,050900,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100215,051000,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100215,051100,1.7639,1.7639,1.7639,1.7639
GBPAUD,20100215,051200,1.7639,1.7639,1.7636,1.7636
GBPAUD,20100215,051300,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100215,051400,1.7634,1.7635,1.7633,1.7633
GBPAUD,20100215,051500,1.7633,1.7636,1.7631,1.7635
GBPAUD,20100215,051600,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100215,051700,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100215,051800,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100215,051900,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100215,052000,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100215,052100,1.7634,1.7636,1.7634,1.7635
GBPAUD,20100215,052200,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100215,052300,1.7634,1.7634,1.7634,1.7634
GBPAUD,20100215,052400,1.7634,1.7634,1.7631,1.7631
GBPAUD,20100215,052500,1.7630,1.7630,1.7627,1.7628
GBPAUD,20100215,052600,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100215,052700,1.7632,1.7632,1.7628,1.7628
GBPAUD,20100215,052800,1.7628,1.7628,1.7627,1.7628
GBPAUD,20100215,052900,1.7629,1.7630,1.7628,1.7628
GBPAUD,20100215,053000,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100215,053100,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100215,053200,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100215,053300,1.7621,1.7621,1.7617,1.7617
GBPAUD,20100215,053400,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100215,053500,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100215,053600,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100215,053700,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100215,053800,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,053900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,054000,1.7618,1.7620,1.7616,1.7616
GBPAUD,20100215,054100,1.7616,1.7618,1.7616,1.7618
GBPAUD,20100215,054200,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100215,054300,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,054400,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,054500,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100215,054600,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,054700,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,054800,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100215,054900,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100215,055000,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,055100,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,055200,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,055300,1.7623,1.7624,1.7623,1.7623
GBPAUD,20100215,055400,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,055500,1.7621,1.7622,1.7621,1.7622
GBPAUD,20100215,055600,1.7622,1.7625,1.7622,1.7625
GBPAUD,20100215,055700,1.7626,1.7627,1.7626,1.7626
GBPAUD,20100215,055800,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,055900,1.7627,1.7628,1.7627,1.7627
GBPAUD,20100215,060000,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,060100,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,060200,1.7626,1.7628,1.7626,1.7628
GBPAUD,20100215,060300,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100215,060400,1.7628,1.7628,1.7628,1.7628
GBPAUD,20100215,060500,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100215,060600,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100215,060700,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100215,060800,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100215,060900,1.7625,1.7627,1.7625,1.7626
GBPAUD,20100215,061000,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,061100,1.7627,1.7627,1.7624,1.7626
GBPAUD,20100215,061200,1.7627,1.7629,1.7627,1.7628
GBPAUD,20100215,061300,1.7628,1.7630,1.7628,1.7630
GBPAUD,20100215,061400,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100215,061500,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100215,061600,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100215,061700,1.7625,1.7627,1.7625,1.7626
GBPAUD,20100215,061800,1.7625,1.7630,1.7625,1.7630
GBPAUD,20100215,061900,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100215,062000,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100215,062100,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,062200,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100215,062300,1.7623,1.7623,1.7619,1.7619
GBPAUD,20100215,062400,1.7618,1.7623,1.7618,1.7623
GBPAUD,20100215,062500,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,062600,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100215,062700,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,062800,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,062900,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100215,063000,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100215,063100,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100215,063200,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,063300,1.7629,1.7629,1.7626,1.7628
GBPAUD,20100215,063400,1.7628,1.7631,1.7628,1.7631
GBPAUD,20100215,063500,1.7631,1.7632,1.7631,1.7631
GBPAUD,20100215,063600,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100215,063700,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100215,063800,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,063900,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100215,064000,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100215,064100,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100215,064200,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100215,064300,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100215,064400,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,064500,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100215,064600,1.7632,1.7632,1.7632,1.7632
GBPAUD,20100215,064700,1.7633,1.7634,1.7632,1.7632
GBPAUD,20100215,064800,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100215,064900,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100215,065000,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100215,065100,1.7631,1.7636,1.7631,1.7634
GBPAUD,20100215,065200,1.7633,1.7634,1.7632,1.7632
GBPAUD,20100215,065300,1.7632,1.7632,1.7631,1.7631
GBPAUD,20100215,065400,1.7633,1.7636,1.7633,1.7635
GBPAUD,20100215,065500,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100215,065600,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100215,065700,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100215,065800,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100215,065900,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100215,070000,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100215,070100,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100215,070200,1.7636,1.7639,1.7636,1.7639
GBPAUD,20100215,070300,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100215,070400,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100215,070500,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100215,070600,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100215,070700,1.7645,1.7647,1.7645,1.7647
GBPAUD,20100215,070800,1.7647,1.7647,1.7645,1.7647
GBPAUD,20100215,070900,1.7647,1.7647,1.7647,1.7647
GBPAUD,20100215,071000,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100215,071100,1.7646,1.7649,1.7646,1.7649
GBPAUD,20100215,071200,1.7651,1.7653,1.7651,1.7652
GBPAUD,20100215,071300,1.7650,1.7650,1.7649,1.7649
GBPAUD,20100215,071400,1.7649,1.7649,1.7646,1.7646
GBPAUD,20100215,071500,1.7645,1.7645,1.7645,1.7645
GBPAUD,20100215,071600,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100215,071700,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100215,071800,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100215,071900,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100215,072000,1.7636,1.7636,1.7636,1.7636
GBPAUD,20100215,072100,1.7635,1.7635,1.7631,1.7631
GBPAUD,20100215,072200,1.7631,1.7632,1.7631,1.7632
GBPAUD,20100215,072300,1.7633,1.7635,1.7631,1.7631
GBPAUD,20100215,072400,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,072500,1.7630,1.7633,1.7630,1.7633
GBPAUD,20100215,072600,1.7633,1.7633,1.7631,1.7632
GBPAUD,20100215,072700,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100215,072800,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100215,072900,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100215,073000,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100215,073100,1.7637,1.7637,1.7635,1.7636
GBPAUD,20100215,073200,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100215,073300,1.7641,1.7642,1.7641,1.7642
GBPAUD,20100215,073400,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100215,073500,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100215,073600,1.7641,1.7641,1.7639,1.7639
GBPAUD,20100215,073700,1.7640,1.7642,1.7640,1.7641
GBPAUD,20100215,073800,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100215,073900,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100215,074000,1.7642,1.7644,1.7642,1.7644
GBPAUD,20100215,074100,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100215,074200,1.7646,1.7646,1.7646,1.7646
GBPAUD,20100215,074300,1.7646,1.7648,1.7646,1.7648
GBPAUD,20100215,074400,1.7649,1.7650,1.7649,1.7650
GBPAUD,20100215,074500,1.7650,1.7650,1.7650,1.7650
GBPAUD,20100215,074600,1.7650,1.7650,1.7647,1.7647
GBPAUD,20100215,074700,1.7646,1.7646,1.7643,1.7643
GBPAUD,20100215,074800,1.7642,1.7642,1.7640,1.7640
GBPAUD,20100215,074900,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100215,075000,1.7641,1.7641,1.7637,1.7637
GBPAUD,20100215,075100,1.7636,1.7636,1.7634,1.7634
GBPAUD,20100215,075200,1.7633,1.7633,1.7630,1.7630
GBPAUD,20100215,075300,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100215,075400,1.7626,1.7627,1.7625,1.7625
GBPAUD,20100215,075500,1.7624,1.7628,1.7624,1.7628
GBPAUD,20100215,075600,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100215,075700,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100215,075800,1.7632,1.7634,1.7632,1.7634
GBPAUD,20100215,075900,1.7634,1.7637,1.7634,1.7636
GBPAUD,20100215,080000,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100215,080100,1.7637,1.7639,1.7636,1.7639
GBPAUD,20100215,080200,1.7639,1.7639,1.7638,1.7639
GBPAUD,20100215,080300,1.7640,1.7641,1.7640,1.7641
GBPAUD,20100215,080400,1.7642,1.7643,1.7641,1.7641
GBPAUD,20100215,080500,1.7642,1.7642,1.7631,1.7635
GBPAUD,20100215,080600,1.7637,1.7645,1.7637,1.7640
GBPAUD,20100215,080700,1.7640,1.7642,1.7640,1.7642
GBPAUD,20100215,080800,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100215,080900,1.7639,1.7639,1.7634,1.7634
GBPAUD,20100215,081000,1.7635,1.7637,1.7635,1.7635
GBPAUD,20100215,081100,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100215,081200,1.7634,1.7639,1.7634,1.7638
GBPAUD,20100215,081300,1.7637,1.7637,1.7632,1.7633
GBPAUD,20100215,081400,1.7634,1.7634,1.7633,1.7633
GBPAUD,20100215,081500,1.7633,1.7634,1.7632,1.7633
GBPAUD,20100215,081600,1.7634,1.7638,1.7634,1.7637
GBPAUD,20100215,081700,1.7635,1.7635,1.7631,1.7632
GBPAUD,20100215,081800,1.7633,1.7637,1.7633,1.7637
GBPAUD,20100215,081900,1.7638,1.7640,1.7638,1.7640
GBPAUD,20100215,082000,1.7639,1.7639,1.7638,1.7638
GBPAUD,20100215,082100,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100215,082200,1.7635,1.7635,1.7627,1.7627
GBPAUD,20100215,082300,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100215,082400,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,082500,1.7626,1.7628,1.7626,1.7627
GBPAUD,20100215,082600,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100215,082700,1.7631,1.7637,1.7631,1.7637
GBPAUD,20100215,082800,1.7638,1.7642,1.7638,1.7642
GBPAUD,20100215,082900,1.7641,1.7641,1.7636,1.7636
GBPAUD,20100215,083000,1.7635,1.7637,1.7635,1.7637
GBPAUD,20100215,083100,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100215,083200,1.7633,1.7637,1.7633,1.7637
GBPAUD,20100215,083300,1.7638,1.7643,1.7638,1.7643
GBPAUD,20100215,083400,1.7644,1.7644,1.7640,1.7640
GBPAUD,20100215,083500,1.7641,1.7647,1.7641,1.7647
GBPAUD,20100215,083600,1.7646,1.7646,1.7644,1.7645
GBPAUD,20100215,083700,1.7645,1.7645,1.7644,1.7644
GBPAUD,20100215,083800,1.7644,1.7644,1.7642,1.7642
GBPAUD,20100215,083900,1.7641,1.7642,1.7639,1.7642
GBPAUD,20100215,084000,1.7643,1.7643,1.7639,1.7639
GBPAUD,20100215,084100,1.7638,1.7638,1.7632,1.7632
GBPAUD,20100215,084200,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100215,084300,1.7634,1.7635,1.7634,1.7634
GBPAUD,20100215,084400,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100215,084500,1.7634,1.7636,1.7633,1.7636
GBPAUD,20100215,084600,1.7637,1.7639,1.7637,1.7638
GBPAUD,20100215,084700,1.7638,1.7638,1.7637,1.7637
GBPAUD,20100215,084800,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100215,084900,1.7639,1.7639,1.7637,1.7638
GBPAUD,20100215,085000,1.7639,1.7640,1.7639,1.7640
GBPAUD,20100215,085100,1.7640,1.7640,1.7639,1.7640
GBPAUD,20100215,085200,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100215,085300,1.7637,1.7639,1.7636,1.7636
GBPAUD,20100215,085400,1.7638,1.7643,1.7638,1.7643
GBPAUD,20100215,085500,1.7642,1.7643,1.7640,1.7642
GBPAUD,20100215,085600,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100215,085700,1.7643,1.7643,1.7643,1.7643
GBPAUD,20100215,085800,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100215,085900,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100215,090000,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100215,090100,1.7641,1.7642,1.7640,1.7642
GBPAUD,20100215,090200,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100215,090300,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100215,090400,1.7639,1.7639,1.7637,1.7638
GBPAUD,20100215,090500,1.7638,1.7638,1.7631,1.7631
GBPAUD,20100215,090600,1.7633,1.7633,1.7632,1.7632
GBPAUD,20100215,090700,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100215,090800,1.7633,1.7634,1.7633,1.7633
GBPAUD,20100215,090900,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,091000,1.7630,1.7631,1.7630,1.7631
GBPAUD,20100215,091100,1.7631,1.7632,1.7630,1.7630
GBPAUD,20100215,091200,1.7629,1.7629,1.7624,1.7625
GBPAUD,20100215,091300,1.7626,1.7629,1.7626,1.7629
GBPAUD,20100215,091400,1.7630,1.7631,1.7629,1.7629
GBPAUD,20100215,091500,1.7628,1.7637,1.7628,1.7637
GBPAUD,20100215,091600,1.7639,1.7643,1.7639,1.7642
GBPAUD,20100215,091700,1.7642,1.7643,1.7642,1.7643
GBPAUD,20100215,091800,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100215,091900,1.7643,1.7643,1.7642,1.7642
GBPAUD,20100215,092000,1.7642,1.7642,1.7639,1.7639
GBPAUD,20100215,092100,1.7638,1.7639,1.7638,1.7639
GBPAUD,20100215,092200,1.7639,1.7639,1.7637,1.7637
GBPAUD,20100215,092300,1.7638,1.7641,1.7638,1.7641
GBPAUD,20100215,092400,1.7641,1.7641,1.7640,1.7640
GBPAUD,20100215,092500,1.7639,1.7639,1.7637,1.7638
GBPAUD,20100215,092600,1.7639,1.7641,1.7639,1.7641
GBPAUD,20100215,092700,1.7642,1.7642,1.7641,1.7642
GBPAUD,20100215,092800,1.7642,1.7643,1.7641,1.7643
GBPAUD,20100215,092900,1.7643,1.7643,1.7641,1.7641
GBPAUD,20100215,093000,1.7642,1.7645,1.7642,1.7645
GBPAUD,20100215,093100,1.7646,1.7657,1.7646,1.7657
GBPAUD,20100215,093200,1.7656,1.7656,1.7652,1.7654
GBPAUD,20100215,093300,1.7655,1.7655,1.7653,1.7653
GBPAUD,20100215,093400,1.7654,1.7659,1.7654,1.7659
GBPAUD,20100215,093500,1.7658,1.7658,1.7655,1.7655
GBPAUD,20100215,093600,1.7655,1.7658,1.7655,1.7658
GBPAUD,20100215,093700,1.7658,1.7659,1.7657,1.7657
GBPAUD,20100215,093800,1.7656,1.7656,1.7652,1.7653
GBPAUD,20100215,093900,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100215,094000,1.7648,1.7649,1.7645,1.7645
GBPAUD,20100215,094100,1.7644,1.7645,1.7642,1.7645
GBPAUD,20100215,094200,1.7645,1.7646,1.7644,1.7644
GBPAUD,20100215,094300,1.7644,1.7644,1.7643,1.7643
GBPAUD,20100215,094400,1.7643,1.7643,1.7640,1.7643
GBPAUD,20100215,094500,1.7643,1.7644,1.7643,1.7644
GBPAUD,20100215,094600,1.7642,1.7642,1.7638,1.7638
GBPAUD,20100215,094700,1.7639,1.7641,1.7639,1.7640
GBPAUD,20100215,094800,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100215,094900,1.7639,1.7639,1.7634,1.7635
GBPAUD,20100215,095000,1.7636,1.7640,1.7636,1.7640
GBPAUD,20100215,095100,1.7641,1.7646,1.7641,1.7646
GBPAUD,20100215,095200,1.7646,1.7647,1.7646,1.7647
GBPAUD,20100215,095300,1.7648,1.7651,1.7648,1.7651
GBPAUD,20100215,095400,1.7649,1.7651,1.7649,1.7651
GBPAUD,20100215,095500,1.7652,1.7652,1.7650,1.7650
GBPAUD,20100215,095600,1.7649,1.7649,1.7646,1.7646
GBPAUD,20100215,095700,1.7647,1.7648,1.7645,1.7648
GBPAUD,20100215,095800,1.7648,1.7649,1.7648,1.7649
GBPAUD,20100215,095900,1.7650,1.7651,1.7650,1.7651
GBPAUD,20100215,100000,1.7651,1.7652,1.7651,1.7651
GBPAUD,20100215,100100,1.7651,1.7651,1.7649,1.7649
GBPAUD,20100215,100200,1.7648,1.7651,1.7648,1.7651
GBPAUD,20100215,100300,1.7651,1.7656,1.7651,1.7656
GBPAUD,20100215,100400,1.7657,1.7657,1.7654,1.7655
GBPAUD,20100215,100500,1.7654,1.7654,1.7651,1.7654
GBPAUD,20100215,100600,1.7654,1.7655,1.7648,1.7648
GBPAUD,20100215,100700,1.7647,1.7647,1.7637,1.7637
GBPAUD,20100215,100800,1.7637,1.7639,1.7637,1.7639
GBPAUD,20100215,100900,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100215,101000,1.7640,1.7640,1.7639,1.7640
GBPAUD,20100215,101100,1.7640,1.7640,1.7637,1.7638
GBPAUD,20100215,101200,1.7638,1.7638,1.7634,1.7634
GBPAUD,20100215,101300,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100215,101400,1.7640,1.7640,1.7640,1.7640
GBPAUD,20100215,101500,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100215,101600,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100215,101700,1.7638,1.7638,1.7635,1.7635
GBPAUD,20100215,101800,1.7635,1.7640,1.7635,1.7640
GBPAUD,20100215,101900,1.7640,1.7640,1.7637,1.7637
GBPAUD,20100215,102000,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100215,102100,1.7636,1.7640,1.7636,1.7640
GBPAUD,20100215,102200,1.7640,1.7640,1.7639,1.7639
GBPAUD,20100215,102300,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100215,102400,1.7634,1.7638,1.7634,1.7638
GBPAUD,20100215,102500,1.7638,1.7638,1.7636,1.7636
GBPAUD,20100215,102600,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100215,102700,1.7634,1.7634,1.7632,1.7632
GBPAUD,20100215,102800,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100215,102900,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100215,103000,1.7629,1.7629,1.7627,1.7627
GBPAUD,20100215,103100,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100215,103200,1.7629,1.7629,1.7626,1.7628
GBPAUD,20100215,103300,1.7629,1.7629,1.7629,1.7629
GBPAUD,20100215,103400,1.7628,1.7628,1.7624,1.7624
GBPAUD,20100215,103500,1.7625,1.7632,1.7625,1.7632
GBPAUD,20100215,103600,1.7631,1.7631,1.7630,1.7630
GBPAUD,20100215,103700,1.7630,1.7630,1.7630,1.7630
GBPAUD,20100215,103800,1.7628,1.7628,1.7623,1.7623
GBPAUD,20100215,103900,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100215,104000,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100215,104100,1.7624,1.7624,1.7621,1.7623
GBPAUD,20100215,104200,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100215,104300,1.7623,1.7627,1.7623,1.7627
GBPAUD,20100215,104400,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,104500,1.7625,1.7630,1.7625,1.7630
GBPAUD,20100215,104600,1.7628,1.7628,1.7624,1.7624
GBPAUD,20100215,104700,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,104800,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,104900,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100215,105000,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100215,105100,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100215,105200,1.7617,1.7621,1.7617,1.7621
GBPAUD,20100215,105300,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100215,105400,1.7620,1.7620,1.7618,1.7619
GBPAUD,20100215,105500,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100215,105600,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,105700,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100215,105800,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100215,105900,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100215,110000,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100215,110100,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,110200,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100215,110300,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,110400,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100215,110500,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100215,110600,1.7611,1.7615,1.7611,1.7615
GBPAUD,20100215,110700,1.7616,1.7621,1.7616,1.7621
GBPAUD,20100215,110800,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100215,110900,1.7620,1.7620,1.7619,1.7619
GBPAUD,20100215,111000,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,111100,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100215,111200,1.7620,1.7622,1.7620,1.7622
GBPAUD,20100215,111300,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100215,111400,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100215,111500,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100215,111600,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,111700,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100215,111800,1.7623,1.7623,1.7620,1.7620
GBPAUD,20100215,111900,1.7620,1.7620,1.7619,1.7620
GBPAUD,20100215,112000,1.7620,1.7622,1.7620,1.7622
GBPAUD,20100215,112100,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100215,112200,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,112300,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100215,112400,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,112500,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,112600,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,112700,1.7621,1.7622,1.7620,1.7620
GBPAUD,20100215,112800,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,112900,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,113000,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,113100,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100215,113200,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,113300,1.7618,1.7621,1.7618,1.7621
GBPAUD,20100215,113400,1.7621,1.7622,1.7621,1.7621
GBPAUD,20100215,113500,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100215,113600,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,113700,1.7622,1.7625,1.7622,1.7625
GBPAUD,20100215,113800,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100215,113900,1.7624,1.7625,1.7623,1.7625
GBPAUD,20100215,114000,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100215,114100,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,114200,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,114300,1.7621,1.7621,1.7614,1.7615
GBPAUD,20100215,114400,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,114500,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100215,114600,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100215,114700,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,114800,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100215,114900,1.7618,1.7619,1.7617,1.7617
GBPAUD,20100215,115000,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,115100,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,115200,1.7618,1.7618,1.7615,1.7615
GBPAUD,20100215,115300,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100215,115400,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100215,115500,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,115600,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,115700,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100215,115800,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100215,115900,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,120000,1.7620,1.7621,1.7620,1.7620
GBPAUD,20100215,120100,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100215,120200,1.7617,1.7617,1.7615,1.7617
GBPAUD,20100215,120300,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100215,120400,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100215,120500,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100215,120600,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100215,120700,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,120800,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,120900,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,121000,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,121100,1.7621,1.7622,1.7620,1.7620
GBPAUD,20100215,121200,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100215,121300,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100215,121400,1.7621,1.7621,1.7619,1.7621
GBPAUD,20100215,121500,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,121600,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100215,121700,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100215,121800,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,121900,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100215,122000,1.7621,1.7621,1.7618,1.7618
GBPAUD,20100215,122100,1.7617,1.7617,1.7613,1.7613
GBPAUD,20100215,122200,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,122300,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100215,122400,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100215,122500,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100215,122600,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,122700,1.7610,1.7613,1.7610,1.7613
GBPAUD,20100215,122800,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,122900,1.7615,1.7617,1.7615,1.7615
GBPAUD,20100215,123000,1.7615,1.7619,1.7614,1.7619
GBPAUD,20100215,123100,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100215,123200,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100215,123300,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,123400,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100215,123500,1.7625,1.7626,1.7625,1.7625
GBPAUD,20100215,123600,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100215,123700,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,123800,1.7622,1.7623,1.7621,1.7623
GBPAUD,20100215,123900,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,124000,1.7620,1.7620,1.7616,1.7618
GBPAUD,20100215,124100,1.7618,1.7620,1.7618,1.7620
GBPAUD,20100215,124200,1.7621,1.7624,1.7618,1.7624
GBPAUD,20100215,124300,1.7626,1.7628,1.7626,1.7626
GBPAUD,20100215,124400,1.7625,1.7625,1.7622,1.7622
GBPAUD,20100215,124500,1.7622,1.7624,1.7622,1.7623
GBPAUD,20100215,124600,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,124700,1.7622,1.7626,1.7621,1.7626
GBPAUD,20100215,124800,1.7628,1.7631,1.7628,1.7630
GBPAUD,20100215,124900,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100215,125000,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100215,125100,1.7624,1.7624,1.7622,1.7622
GBPAUD,20100215,125200,1.7622,1.7627,1.7622,1.7627
GBPAUD,20100215,125300,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100215,125400,1.7629,1.7629,1.7624,1.7624
GBPAUD,20100215,125500,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,125600,1.7626,1.7627,1.7624,1.7624
GBPAUD,20100215,125700,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,125800,1.7626,1.7626,1.7625,1.7626
GBPAUD,20100215,125900,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,130000,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100215,130100,1.7625,1.7627,1.7625,1.7627
GBPAUD,20100215,130200,1.7628,1.7636,1.7628,1.7636
GBPAUD,20100215,130300,1.7638,1.7640,1.7638,1.7638
GBPAUD,20100215,130400,1.7637,1.7637,1.7631,1.7631
GBPAUD,20100215,130500,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100215,130600,1.7633,1.7633,1.7628,1.7628
GBPAUD,20100215,130700,1.7629,1.7631,1.7629,1.7631
GBPAUD,20100215,130800,1.7633,1.7633,1.7633,1.7633
GBPAUD,20100215,130900,1.7632,1.7633,1.7632,1.7633
GBPAUD,20100215,131000,1.7632,1.7635,1.7632,1.7635
GBPAUD,20100215,131100,1.7636,1.7643,1.7636,1.7643
GBPAUD,20100215,131200,1.7644,1.7648,1.7644,1.7648
GBPAUD,20100215,131300,1.7648,1.7648,1.7647,1.7647
GBPAUD,20100215,131400,1.7647,1.7647,1.7644,1.7644
GBPAUD,20100215,131500,1.7644,1.7645,1.7642,1.7642
GBPAUD,20100215,131600,1.7641,1.7641,1.7638,1.7638
GBPAUD,20100215,131700,1.7636,1.7636,1.7630,1.7630
GBPAUD,20100215,131800,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100215,131900,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,132000,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,132100,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,132200,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,132300,1.7625,1.7625,1.7624,1.7625
GBPAUD,20100215,132400,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,132500,1.7628,1.7629,1.7628,1.7628
GBPAUD,20100215,132600,1.7629,1.7633,1.7629,1.7633
GBPAUD,20100215,132700,1.7632,1.7632,1.7629,1.7629
GBPAUD,20100215,132800,1.7629,1.7629,1.7628,1.7628
GBPAUD,20100215,132900,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100215,133000,1.7626,1.7626,1.7623,1.7623
GBPAUD,20100215,133100,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100215,133200,1.7625,1.7627,1.7625,1.7627
GBPAUD,20100215,133300,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,133400,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100215,133500,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100215,133600,1.7626,1.7626,1.7625,1.7625
GBPAUD,20100215,133700,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,133800,1.7624,1.7624,1.7622,1.7623
GBPAUD,20100215,133900,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100215,134000,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,134100,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100215,134200,1.7625,1.7628,1.7625,1.7628
GBPAUD,20100215,134300,1.7628,1.7628,1.7627,1.7627
GBPAUD,20100215,134400,1.7627,1.7627,1.7626,1.7626
GBPAUD,20100215,134500,1.7626,1.7627,1.7623,1.7623
GBPAUD,20100215,134600,1.7625,1.7626,1.7625,1.7626
GBPAUD,20100215,134700,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,134800,1.7625,1.7626,1.7625,1.7626
GBPAUD,20100215,134900,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,135000,1.7622,1.7622,1.7621,1.7621
GBPAUD,20100215,135100,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,135200,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100215,135300,1.7619,1.7621,1.7618,1.7618
GBPAUD,20100215,135400,1.7617,1.7618,1.7616,1.7618
GBPAUD,20100215,135500,1.7619,1.7623,1.7619,1.7622
GBPAUD,20100215,135600,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,135700,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100215,135800,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100215,135900,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,140000,1.7626,1.7626,1.7623,1.7623
GBPAUD,20100215,140100,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,140200,1.7623,1.7624,1.7620,1.7620
GBPAUD,20100215,140300,1.7619,1.7619,1.7616,1.7616
GBPAUD,20100215,140400,1.7617,1.7620,1.7617,1.7617
GBPAUD,20100215,140500,1.7617,1.7617,1.7616,1.7617
GBPAUD,20100215,140600,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100215,140700,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100215,140800,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100215,140900,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100215,141000,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,141100,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100215,141200,1.7619,1.7619,1.7618,1.7618
GBPAUD,20100215,141300,1.7619,1.7621,1.7619,1.7621
GBPAUD,20100215,141400,1.7621,1.7621,1.7620,1.7620
GBPAUD,20100215,141500,1.7621,1.7622,1.7620,1.7621
GBPAUD,20100215,141600,1.7624,1.7629,1.7621,1.7621
GBPAUD,20100215,141700,1.7622,1.7624,1.7621,1.7624
GBPAUD,20100215,141800,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100215,141900,1.7626,1.7627,1.7625,1.7625
GBPAUD,20100215,142000,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,142100,1.7628,1.7629,1.7625,1.7625
GBPAUD,20100215,142200,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,142300,1.7623,1.7623,1.7618,1.7618
GBPAUD,20100215,142400,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100215,142500,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,142600,1.7617,1.7622,1.7617,1.7622
GBPAUD,20100215,142700,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,142800,1.7619,1.7619,1.7617,1.7619
GBPAUD,20100215,142900,1.7618,1.7618,1.7614,1.7614
GBPAUD,20100215,143000,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100215,143100,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100215,143200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,143300,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,143400,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100215,143500,1.7614,1.7615,1.7612,1.7612
GBPAUD,20100215,143600,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100215,143700,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100215,143800,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100215,143900,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100215,144000,1.7615,1.7615,1.7614,1.7614
GBPAUD,20100215,144100,1.7613,1.7618,1.7613,1.7618
GBPAUD,20100215,144200,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,144300,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100215,144400,1.7617,1.7620,1.7617,1.7619
GBPAUD,20100215,144500,1.7620,1.7622,1.7620,1.7622
GBPAUD,20100215,144600,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,144700,1.7621,1.7622,1.7621,1.7621
GBPAUD,20100215,144800,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100215,144900,1.7624,1.7628,1.7624,1.7628
GBPAUD,20100215,145000,1.7626,1.7626,1.7621,1.7621
GBPAUD,20100215,145100,1.7622,1.7628,1.7622,1.7628
GBPAUD,20100215,145200,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,145300,1.7623,1.7624,1.7622,1.7624
GBPAUD,20100215,145400,1.7625,1.7627,1.7625,1.7627
GBPAUD,20100215,145500,1.7627,1.7628,1.7626,1.7626
GBPAUD,20100215,145600,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,145700,1.7624,1.7624,1.7620,1.7620
GBPAUD,20100215,145800,1.7619,1.7620,1.7619,1.7619
GBPAUD,20100215,145900,1.7618,1.7618,1.7618,1.7618
GBPAUD,20100215,150000,1.7619,1.7619,1.7611,1.7611
GBPAUD,20100215,150100,1.7612,1.7613,1.7611,1.7611
GBPAUD,20100215,150200,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100215,150300,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100215,150400,1.7610,1.7614,1.7610,1.7614
GBPAUD,20100215,150500,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100215,150600,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100215,150700,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100215,150800,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100215,150900,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100215,151000,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,151100,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100215,151200,1.7615,1.7615,1.7613,1.7613
GBPAUD,20100215,151300,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100215,151400,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,151500,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,151600,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100215,151700,1.7617,1.7618,1.7616,1.7616
GBPAUD,20100215,151800,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100215,151900,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100215,152000,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,152100,1.7614,1.7615,1.7613,1.7613
GBPAUD,20100215,152200,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100215,152300,1.7612,1.7617,1.7612,1.7617
GBPAUD,20100215,152400,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,152500,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100215,152600,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,152700,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100215,152800,1.7618,1.7624,1.7618,1.7624
GBPAUD,20100215,152900,1.7626,1.7631,1.7626,1.7631
GBPAUD,20100215,153000,1.7630,1.7630,1.7629,1.7629
GBPAUD,20100215,153100,1.7630,1.7632,1.7630,1.7632
GBPAUD,20100215,153200,1.7632,1.7632,1.7630,1.7630
GBPAUD,20100215,153300,1.7630,1.7631,1.7629,1.7631
GBPAUD,20100215,153400,1.7631,1.7632,1.7630,1.7630
GBPAUD,20100215,153500,1.7630,1.7630,1.7628,1.7628
GBPAUD,20100215,153600,1.7628,1.7629,1.7626,1.7626
GBPAUD,20100215,153700,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,153800,1.7624,1.7626,1.7624,1.7624
GBPAUD,20100215,153900,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100215,154000,1.7625,1.7625,1.7625,1.7625
GBPAUD,20100215,154100,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,154200,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100215,154300,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,154400,1.7623,1.7624,1.7623,1.7624
GBPAUD,20100215,154500,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,154600,1.7623,1.7624,1.7622,1.7624
GBPAUD,20100215,154700,1.7625,1.7631,1.7625,1.7630
GBPAUD,20100215,154800,1.7629,1.7630,1.7629,1.7630
GBPAUD,20100215,154900,1.7630,1.7632,1.7630,1.7632
GBPAUD,20100215,155000,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100215,155100,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100215,155200,1.7631,1.7631,1.7629,1.7629
GBPAUD,20100215,155300,1.7628,1.7628,1.7623,1.7623
GBPAUD,20100215,155400,1.7622,1.7625,1.7621,1.7625
GBPAUD,20100215,155500,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100215,155600,1.7623,1.7623,1.7619,1.7620
GBPAUD,20100215,155700,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,155800,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100215,155900,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100215,160000,1.7619,1.7619,1.7615,1.7615
GBPAUD,20100215,160100,1.7616,1.7622,1.7616,1.7622
GBPAUD,20100215,160200,1.7624,1.7626,1.7623,1.7623
GBPAUD,20100215,160300,1.7622,1.7624,1.7622,1.7623
GBPAUD,20100215,160400,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100215,160500,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,160600,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100215,160700,1.7624,1.7624,1.7620,1.7622
GBPAUD,20100215,160800,1.7623,1.7625,1.7623,1.7625
GBPAUD,20100215,160900,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,161000,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100215,161100,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,161200,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100215,161300,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100215,161400,1.7629,1.7630,1.7626,1.7626
GBPAUD,20100215,161500,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100215,161600,1.7623,1.7623,1.7621,1.7622
GBPAUD,20100215,161700,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,161800,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100215,161900,1.7621,1.7621,1.7621,1.7621
GBPAUD,20100215,162000,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100215,162100,1.7619,1.7622,1.7619,1.7622
GBPAUD,20100215,162200,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100215,162300,1.7619,1.7619,1.7615,1.7615
GBPAUD,20100215,162400,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100215,162500,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,162600,1.7620,1.7621,1.7620,1.7621
GBPAUD,20100215,162700,1.7622,1.7624,1.7622,1.7624
GBPAUD,20100215,162800,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,162900,1.7622,1.7623,1.7622,1.7623
GBPAUD,20100215,163000,1.7622,1.7622,1.7621,1.7622
GBPAUD,20100215,163100,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100215,163200,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100215,163300,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100215,163400,1.7628,1.7628,1.7627,1.7628
GBPAUD,20100215,163500,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100215,163600,1.7623,1.7623,1.7619,1.7619
GBPAUD,20100215,163700,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100215,163800,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100215,163900,1.7618,1.7624,1.7618,1.7624
GBPAUD,20100215,164000,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100215,164100,1.7626,1.7626,1.7626,1.7626
GBPAUD,20100215,164200,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100215,164300,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100215,164400,1.7627,1.7630,1.7627,1.7630
GBPAUD,20100215,164500,1.7629,1.7629,1.7626,1.7626
GBPAUD,20100215,164600,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,164700,1.7624,1.7624,1.7624,1.7624
GBPAUD,20100215,164800,1.7624,1.7625,1.7624,1.7624
GBPAUD,20100215,164900,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100215,165000,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100215,165100,1.7619,1.7622,1.7619,1.7622
GBPAUD,20100215,165200,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,165300,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100215,165400,1.7627,1.7628,1.7627,1.7628
GBPAUD,20100215,165500,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100215,165600,1.7626,1.7626,1.7624,1.7624
GBPAUD,20100215,165700,1.7624,1.7625,1.7623,1.7623
GBPAUD,20100215,165800,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100215,165900,1.7627,1.7627,1.7627,1.7627
GBPAUD,20100215,170000,1.7628,1.7628,1.7626,1.7628
GBPAUD,20100215,170100,1.7629,1.7635,1.7629,1.7635
GBPAUD,20100215,170200,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100215,170300,1.7637,1.7638,1.7637,1.7637
GBPAUD,20100215,170400,1.7637,1.7638,1.7637,1.7638
GBPAUD,20100215,170500,1.7638,1.7638,1.7637,1.7637
GBPAUD,20100215,170600,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100215,170700,1.7637,1.7637,1.7634,1.7634
GBPAUD,20100215,170800,1.7635,1.7635,1.7635,1.7635
GBPAUD,20100215,170900,1.7634,1.7635,1.7633,1.7634
GBPAUD,20100215,171000,1.7633,1.7633,1.7629,1.7629
GBPAUD,20100215,171100,1.7628,1.7629,1.7628,1.7629
GBPAUD,20100215,171200,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100215,171300,1.7625,1.7627,1.7624,1.7627
GBPAUD,20100215,171400,1.7627,1.7628,1.7624,1.7624
GBPAUD,20100215,171500,1.7624,1.7627,1.7624,1.7627
GBPAUD,20100215,171600,1.7628,1.7628,1.7625,1.7625
GBPAUD,20100215,171700,1.7624,1.7624,1.7619,1.7619
GBPAUD,20100215,171800,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100215,171900,1.7615,1.7615,1.7610,1.7610
GBPAUD,20100215,172000,1.7609,1.7612,1.7609,1.7612
GBPAUD,20100215,172100,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100215,172200,1.7611,1.7611,1.7609,1.7609
GBPAUD,20100215,172300,1.7608,1.7610,1.7605,1.7610
GBPAUD,20100215,172400,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100215,172500,1.7608,1.7609,1.7607,1.7609
GBPAUD,20100215,172600,1.7609,1.7609,1.7606,1.7606
GBPAUD,20100215,172700,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100215,172800,1.7604,1.7606,1.7604,1.7606
GBPAUD,20100215,172900,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100215,173000,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100215,173100,1.7609,1.7609,1.7601,1.7601
GBPAUD,20100215,173200,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100215,173300,1.7602,1.7604,1.7602,1.7602
GBPAUD,20100215,173400,1.7603,1.7604,1.7602,1.7602
GBPAUD,20100215,173500,1.7600,1.7600,1.7598,1.7598
GBPAUD,20100215,173600,1.7600,1.7600,1.7599,1.7599
GBPAUD,20100215,173700,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100215,173800,1.7594,1.7594,1.7593,1.7593
GBPAUD,20100215,173900,1.7593,1.7596,1.7593,1.7596
GBPAUD,20100215,174000,1.7597,1.7599,1.7597,1.7599
GBPAUD,20100215,174100,1.7600,1.7604,1.7600,1.7604
GBPAUD,20100215,174200,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100215,174300,1.7609,1.7610,1.7605,1.7605
GBPAUD,20100215,174400,1.7606,1.7606,1.7603,1.7603
GBPAUD,20100215,174500,1.7601,1.7601,1.7596,1.7596
GBPAUD,20100215,174600,1.7596,1.7596,1.7593,1.7595
GBPAUD,20100215,174700,1.7596,1.7596,1.7595,1.7596
GBPAUD,20100215,174800,1.7597,1.7597,1.7597,1.7597
GBPAUD,20100215,174900,1.7598,1.7601,1.7598,1.7601
GBPAUD,20100215,175000,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100215,175100,1.7601,1.7603,1.7601,1.7603
GBPAUD,20100215,175200,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,175300,1.7603,1.7603,1.7603,1.7603
GBPAUD,20100215,175400,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100215,175500,1.7604,1.7604,1.7603,1.7603
GBPAUD,20100215,175600,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,175700,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,175800,1.7602,1.7602,1.7601,1.7601
GBPAUD,20100215,175900,1.7600,1.7601,1.7600,1.7601
GBPAUD,20100215,180000,1.7601,1.7601,1.7601,1.7601
GBPAUD,20100215,180100,1.7601,1.7603,1.7601,1.7603
GBPAUD,20100215,180200,1.7602,1.7604,1.7601,1.7604
GBPAUD,20100215,180300,1.7605,1.7605,1.7604,1.7604
GBPAUD,20100215,180400,1.7605,1.7605,1.7603,1.7605
GBPAUD,20100215,180500,1.7606,1.7613,1.7606,1.7613
GBPAUD,20100215,180600,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100215,180700,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100215,180800,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100215,180900,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100215,181000,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100215,181100,1.7617,1.7617,1.7615,1.7615
GBPAUD,20100215,181200,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100215,181300,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,181400,1.7619,1.7620,1.7618,1.7618
GBPAUD,20100215,181500,1.7619,1.7620,1.7619,1.7620
GBPAUD,20100215,181600,1.7621,1.7625,1.7621,1.7624
GBPAUD,20100215,181700,1.7623,1.7623,1.7621,1.7621
GBPAUD,20100215,181800,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,181900,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,182000,1.7619,1.7619,1.7618,1.7619
GBPAUD,20100215,182100,1.7620,1.7620,1.7617,1.7617
GBPAUD,20100215,182200,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,182300,1.7620,1.7620,1.7611,1.7611
GBPAUD,20100215,182400,1.7611,1.7614,1.7611,1.7614
GBPAUD,20100215,182500,1.7614,1.7615,1.7614,1.7614
GBPAUD,20100215,182600,1.7614,1.7615,1.7613,1.7615
GBPAUD,20100215,182700,1.7616,1.7617,1.7615,1.7617
GBPAUD,20100215,182800,1.7619,1.7621,1.7619,1.7620
GBPAUD,20100215,182900,1.7619,1.7622,1.7619,1.7622
GBPAUD,20100215,183000,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100215,183100,1.7622,1.7622,1.7619,1.7619
GBPAUD,20100215,183200,1.7620,1.7623,1.7620,1.7622
GBPAUD,20100215,183300,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100215,183400,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100215,183500,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,183600,1.7617,1.7617,1.7616,1.7616
GBPAUD,20100215,183700,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100215,183800,1.7614,1.7614,1.7611,1.7611
GBPAUD,20100215,183900,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100215,184000,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100215,184100,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100215,184200,1.7611,1.7612,1.7611,1.7612
GBPAUD,20100215,184300,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,184400,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,184500,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,184600,1.7613,1.7613,1.7610,1.7610
GBPAUD,20100215,184700,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100215,184800,1.7612,1.7612,1.7609,1.7609
GBPAUD,20100215,184900,1.7608,1.7608,1.7602,1.7607
GBPAUD,20100215,185000,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100215,185100,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100215,185200,1.7605,1.7605,1.7602,1.7602
GBPAUD,20100215,185300,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100215,185400,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,185500,1.7601,1.7601,1.7600,1.7601
GBPAUD,20100215,185600,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100215,185700,1.7604,1.7604,1.7604,1.7604
GBPAUD,20100215,185800,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100215,185900,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100215,190000,1.7603,1.7606,1.7603,1.7603
GBPAUD,20100215,190100,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100215,190200,1.7601,1.7601,1.7600,1.7601
GBPAUD,20100215,190300,1.7601,1.7603,1.7601,1.7603
GBPAUD,20100215,190400,1.7604,1.7604,1.7601,1.7601
GBPAUD,20100215,190500,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100215,190600,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,190700,1.7602,1.7602,1.7602,1.7602
GBPAUD,20100215,190800,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100215,190900,1.7603,1.7603,1.7602,1.7603
GBPAUD,20100215,191000,1.7603,1.7603,1.7601,1.7601
GBPAUD,20100215,191100,1.7601,1.7601,1.7599,1.7600
GBPAUD,20100215,191200,1.7600,1.7602,1.7600,1.7601
GBPAUD,20100215,191300,1.7601,1.7601,1.7600,1.7600
GBPAUD,20100215,191400,1.7599,1.7599,1.7595,1.7596
GBPAUD,20100215,191500,1.7597,1.7597,1.7596,1.7596
GBPAUD,20100215,191600,1.7596,1.7597,1.7596,1.7597
GBPAUD,20100215,191700,1.7599,1.7599,1.7594,1.7594
GBPAUD,20100215,191800,1.7594,1.7594,1.7591,1.7592
GBPAUD,20100215,191900,1.7593,1.7593,1.7593,1.7593
GBPAUD,20100215,192000,1.7593,1.7595,1.7593,1.7595
GBPAUD,20100215,192100,1.7594,1.7594,1.7591,1.7592
GBPAUD,20100215,192200,1.7593,1.7594,1.7593,1.7594
GBPAUD,20100215,192300,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100215,192400,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100215,192500,1.7596,1.7597,1.7596,1.7597
GBPAUD,20100215,192600,1.7596,1.7596,1.7595,1.7595
GBPAUD,20100215,192700,1.7595,1.7595,1.7595,1.7595
GBPAUD,20100215,192800,1.7595,1.7596,1.7595,1.7596
GBPAUD,20100215,192900,1.7596,1.7596,1.7596,1.7596
GBPAUD,20100215,193000,1.7596,1.7596,1.7595,1.7595
GBPAUD,20100215,193100,1.7596,1.7600,1.7596,1.7600
GBPAUD,20100215,193200,1.7600,1.7600,1.7599,1.7599
GBPAUD,20100215,193300,1.7599,1.7601,1.7599,1.7601
GBPAUD,20100215,193400,1.7601,1.7602,1.7601,1.7602
GBPAUD,20100215,193500,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100215,193600,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100215,193700,1.7604,1.7604,1.7604,1.7604
GBPAUD,20100215,193800,1.7604,1.7604,1.7604,1.7604
GBPAUD,20100215,193900,1.7604,1.7604,1.7602,1.7602
GBPAUD,20100215,194000,1.7603,1.7604,1.7603,1.7604
GBPAUD,20100215,194100,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100215,194200,1.7608,1.7609,1.7608,1.7608
GBPAUD,20100215,194300,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100215,194400,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,194500,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,194600,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100215,194700,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100215,194800,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100215,194900,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100215,195000,1.7605,1.7605,1.7605,1.7605
GBPAUD,20100215,195100,1.7605,1.7606,1.7605,1.7605
GBPAUD,20100215,195200,1.7605,1.7610,1.7605,1.7610
GBPAUD,20100215,195300,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100215,195400,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100215,195500,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100215,195600,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100215,195700,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100215,195800,1.7611,1.7613,1.7611,1.7612
GBPAUD,20100215,195900,1.7613,1.7614,1.7613,1.7613
GBPAUD,20100215,200000,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,200100,1.7614,1.7616,1.7614,1.7616
GBPAUD,20100215,200200,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100215,200300,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,200400,1.7615,1.7615,1.7613,1.7614
GBPAUD,20100215,200500,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,200600,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,200700,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,200800,1.7615,1.7619,1.7615,1.7619
GBPAUD,20100215,200900,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,201000,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100215,201100,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100215,201200,1.7617,1.7619,1.7617,1.7618
GBPAUD,20100215,201300,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,201400,1.7618,1.7618,1.7616,1.7616
GBPAUD,20100215,201500,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,201600,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,201700,1.7620,1.7620,1.7618,1.7618
GBPAUD,20100215,201800,1.7618,1.7618,1.7617,1.7617
GBPAUD,20100215,201900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,202000,1.7617,1.7617,1.7613,1.7613
GBPAUD,20100215,202100,1.7612,1.7612,1.7611,1.7612
GBPAUD,20100215,202200,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100215,202300,1.7611,1.7613,1.7611,1.7613
GBPAUD,20100215,202400,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100215,202500,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100215,202600,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,202700,1.7614,1.7615,1.7614,1.7614
GBPAUD,20100215,202800,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100215,202900,1.7612,1.7615,1.7612,1.7615
GBPAUD,20100215,203000,1.7616,1.7617,1.7616,1.7617
GBPAUD,20100215,203100,1.7617,1.7618,1.7617,1.7617
GBPAUD,20100215,203200,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,203300,1.7617,1.7618,1.7617,1.7618
GBPAUD,20100215,203400,1.7618,1.7619,1.7618,1.7619
GBPAUD,20100215,203500,1.7619,1.7619,1.7619,1.7619
GBPAUD,20100215,203600,1.7619,1.7619,1.7617,1.7617
GBPAUD,20100215,203700,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,203800,1.7617,1.7619,1.7617,1.7619
GBPAUD,20100215,203900,1.7617,1.7617,1.7609,1.7609
GBPAUD,20100215,204000,1.7605,1.7611,1.7605,1.7611
GBPAUD,20100215,204100,1.7612,1.7612,1.7611,1.7611
GBPAUD,20100215,204200,1.7611,1.7611,1.7610,1.7611
GBPAUD,20100215,204300,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100215,204400,1.7614,1.7615,1.7613,1.7613
GBPAUD,20100215,204500,1.7613,1.7614,1.7612,1.7613
GBPAUD,20100215,204600,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100215,204700,1.7611,1.7611,1.7610,1.7610
GBPAUD,20100215,204800,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,204900,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,205000,1.7610,1.7610,1.7609,1.7610
GBPAUD,20100215,205100,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,205200,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,205300,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100215,205400,1.7611,1.7611,1.7611,1.7611
GBPAUD,20100215,205500,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100215,205600,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100215,205700,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,205800,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,205900,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100215,210000,1.7609,1.7610,1.7609,1.7609
GBPAUD,20100215,210100,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100215,210200,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100215,210300,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,210400,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100215,210500,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,210600,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100215,210700,1.7606,1.7606,1.7604,1.7604
GBPAUD,20100215,210800,1.7604,1.7606,1.7604,1.7606
GBPAUD,20100215,210900,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100215,211000,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,211100,1.7608,1.7608,1.7605,1.7605
GBPAUD,20100215,211200,1.7604,1.7605,1.7604,1.7605
GBPAUD,20100215,211300,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,211400,1.7602,1.7604,1.7602,1.7604
GBPAUD,20100215,211500,1.7603,1.7603,1.7602,1.7602
GBPAUD,20100215,211600,1.7602,1.7603,1.7602,1.7603
GBPAUD,20100215,211700,1.7603,1.7605,1.7603,1.7605
GBPAUD,20100215,211800,1.7605,1.7607,1.7605,1.7607
GBPAUD,20100215,211900,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100215,212000,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100215,212100,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100215,212200,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,212300,1.7606,1.7608,1.7606,1.7608
GBPAUD,20100215,212400,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,212500,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,212600,1.7607,1.7607,1.7606,1.7606
GBPAUD,20100215,212700,1.7605,1.7608,1.7605,1.7608
GBPAUD,20100215,212800,1.7609,1.7609,1.7606,1.7606
GBPAUD,20100215,212900,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100215,213000,1.7607,1.7608,1.7607,1.7607
GBPAUD,20100215,213100,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100215,213200,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100215,213300,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,213400,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,213500,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100215,213600,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100215,213700,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100215,213800,1.7609,1.7609,1.7607,1.7609
GBPAUD,20100215,213900,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100215,214000,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100215,214100,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100215,214200,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100215,214300,1.7609,1.7609,1.7607,1.7607
GBPAUD,20100215,214400,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100215,214500,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,214600,1.7607,1.7609,1.7607,1.7609
GBPAUD,20100215,214700,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,214800,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100215,214900,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100215,215000,1.7608,1.7608,1.7606,1.7606
GBPAUD,20100215,215100,1.7606,1.7606,1.7605,1.7605
GBPAUD,20100215,215200,1.7605,1.7606,1.7605,1.7606
GBPAUD,20100215,215300,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,215400,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,215500,1.7606,1.7610,1.7606,1.7610
GBPAUD,20100215,215600,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100215,215700,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100215,215800,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100215,215900,1.7612,1.7614,1.7612,1.7614
GBPAUD,20100215,220000,1.7613,1.7614,1.7613,1.7614
GBPAUD,20100215,220100,1.7614,1.7614,1.7612,1.7612
GBPAUD,20100215,220200,1.7612,1.7612,1.7612,1.7612
GBPAUD,20100215,220300,1.7613,1.7616,1.7613,1.7616
GBPAUD,20100215,220400,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100215,220500,1.7616,1.7616,1.7614,1.7614
GBPAUD,20100215,220600,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,220700,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100215,220800,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100215,220900,1.7616,1.7616,1.7616,1.7616
GBPAUD,20100215,221000,1.7616,1.7616,1.7615,1.7616
GBPAUD,20100215,221100,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100215,221200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,221300,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100215,221400,1.7612,1.7612,1.7610,1.7610
GBPAUD,20100215,221500,1.7608,1.7608,1.7604,1.7605
GBPAUD,20100215,221600,1.7604,1.7606,1.7604,1.7606
GBPAUD,20100215,221700,1.7606,1.7606,1.7606,1.7606
GBPAUD,20100215,221800,1.7606,1.7607,1.7606,1.7607
GBPAUD,20100215,221900,1.7607,1.7607,1.7607,1.7607
GBPAUD,20100215,222000,1.7606,1.7610,1.7606,1.7610
GBPAUD,20100215,222100,1.7611,1.7614,1.7611,1.7613
GBPAUD,20100215,222200,1.7613,1.7613,1.7613,1.7613
GBPAUD,20100215,222300,1.7612,1.7612,1.7608,1.7608
GBPAUD,20100215,222400,1.7607,1.7608,1.7607,1.7608
GBPAUD,20100215,222500,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100215,222600,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100215,222700,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100215,222800,1.7610,1.7610,1.7606,1.7607
GBPAUD,20100215,222900,1.7608,1.7609,1.7608,1.7609
GBPAUD,20100215,223000,1.7610,1.7612,1.7610,1.7612
GBPAUD,20100215,223100,1.7611,1.7611,1.7609,1.7609
GBPAUD,20100215,223200,1.7609,1.7609,1.7609,1.7609
GBPAUD,20100215,223300,1.7608,1.7608,1.7608,1.7608
GBPAUD,20100215,223400,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100215,223500,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100215,223600,1.7610,1.7610,1.7607,1.7607
GBPAUD,20100215,223700,1.7607,1.7607,1.7606,1.7607
GBPAUD,20100215,223800,1.7608,1.7608,1.7607,1.7608
GBPAUD,20100215,223900,1.7609,1.7610,1.7608,1.7610
GBPAUD,20100215,224000,1.7609,1.7609,1.7608,1.7608
GBPAUD,20100215,224100,1.7608,1.7608,1.7607,1.7608
GBPAUD,20100215,224200,1.7608,1.7613,1.7608,1.7613
GBPAUD,20100215,224300,1.7614,1.7617,1.7614,1.7617
GBPAUD,20100215,224400,1.7617,1.7619,1.7617,1.7618
GBPAUD,20100215,224500,1.7617,1.7617,1.7617,1.7617
GBPAUD,20100215,224600,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100215,224700,1.7615,1.7617,1.7615,1.7616
GBPAUD,20100215,224800,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,224900,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,225000,1.7615,1.7617,1.7615,1.7617
GBPAUD,20100215,225100,1.7617,1.7617,1.7614,1.7614
GBPAUD,20100215,225200,1.7612,1.7612,1.7607,1.7608
GBPAUD,20100215,225300,1.7609,1.7613,1.7609,1.7613
GBPAUD,20100215,225400,1.7613,1.7613,1.7611,1.7611
GBPAUD,20100215,225500,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100215,225600,1.7609,1.7613,1.7609,1.7613
GBPAUD,20100215,225700,1.7615,1.7620,1.7615,1.7620
GBPAUD,20100215,225800,1.7620,1.7625,1.7620,1.7625
GBPAUD,20100215,225900,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100215,230000,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100215,230100,1.7623,1.7626,1.7623,1.7626
GBPAUD,20100215,230200,1.7625,1.7625,1.7624,1.7624
GBPAUD,20100215,230300,1.7625,1.7626,1.7624,1.7624
GBPAUD,20100215,230400,1.7624,1.7624,1.7623,1.7624
GBPAUD,20100215,230500,1.7624,1.7625,1.7624,1.7625
GBPAUD,20100215,230600,1.7625,1.7625,1.7623,1.7623
GBPAUD,20100215,230700,1.7624,1.7625,1.7624,1.7624
GBPAUD,20100215,230800,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,230900,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,231000,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100215,231100,1.7623,1.7623,1.7617,1.7617
GBPAUD,20100215,231200,1.7616,1.7616,1.7613,1.7613
GBPAUD,20100215,231300,1.7613,1.7613,1.7612,1.7612
GBPAUD,20100215,231400,1.7612,1.7613,1.7612,1.7613
GBPAUD,20100215,231500,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100215,231600,1.7614,1.7614,1.7613,1.7614
GBPAUD,20100215,231700,1.7614,1.7615,1.7614,1.7615
GBPAUD,20100215,231800,1.7615,1.7616,1.7615,1.7615
GBPAUD,20100215,231900,1.7615,1.7616,1.7615,1.7616
GBPAUD,20100215,232000,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,232100,1.7616,1.7616,1.7615,1.7615
GBPAUD,20100215,232200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,232300,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100215,232400,1.7614,1.7614,1.7614,1.7614
GBPAUD,20100215,232500,1.7614,1.7614,1.7613,1.7613
GBPAUD,20100215,232600,1.7613,1.7614,1.7613,1.7613
GBPAUD,20100215,232700,1.7612,1.7613,1.7611,1.7613
GBPAUD,20100215,232800,1.7613,1.7614,1.7613,1.7613
GBPAUD,20100215,232900,1.7613,1.7613,1.7612,1.7613
GBPAUD,20100215,233000,1.7613,1.7615,1.7613,1.7615
GBPAUD,20100215,233100,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,233200,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,233300,1.7615,1.7615,1.7615,1.7615
GBPAUD,20100215,233400,1.7615,1.7619,1.7615,1.7619
GBPAUD,20100215,233500,1.7620,1.7620,1.7616,1.7616
GBPAUD,20100215,233600,1.7617,1.7620,1.7617,1.7620
GBPAUD,20100215,233700,1.7622,1.7623,1.7622,1.7622
GBPAUD,20100215,233800,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,233900,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100215,234000,1.7620,1.7620,1.7620,1.7620
GBPAUD,20100215,234100,1.7621,1.7623,1.7621,1.7623
GBPAUD,20100215,234200,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,234300,1.7622,1.7622,1.7622,1.7622
GBPAUD,20100215,234400,1.7623,1.7623,1.7623,1.7623
GBPAUD,20100215,234500,1.7623,1.7623,1.7622,1.7622
GBPAUD,20100215,234600,1.7622,1.7622,1.7620,1.7620
GBPAUD,20100215,234700,1.7620,1.7620,1.7609,1.7609
GBPAUD,20100215,234800,1.7611,1.7614,1.7604,1.7607
GBPAUD,20100215,234900,1.7608,1.7609,1.7599,1.7599
GBPAUD,20100215,235000,1.7599,1.7602,1.7599,1.7602
GBPAUD,20100215,235100,1.7603,1.7615,1.7603,1.7615
GBPAUD,20100215,235200,1.7617,1.7619,1.7616,1.7616
GBPAUD,20100215,235300,1.7615,1.7615,1.7604,1.7604
GBPAUD,20100215,235400,1.7604,1.7605,1.7604,1.7605
GBPAUD,20100215,235500,1.7605,1.7605,1.7603,1.7603
GBPAUD,20100215,235600,1.7603,1.7603,1.7603,1.7603
GBPAUD,20100215,235700,1.7604,1.7609,1.7604,1.7609
GBPAUD,20100215,235800,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100215,235900,1.7610,1.7610,1.7610,1.7610
GBPAUD,20100216,000000,1.7610,1.7610,1.7608,1.7608
GBPNZD,20100215,000100,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100215,000200,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100215,000300,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100215,000400,2.2510,2.2511,2.2510,2.2510
GBPNZD,20100215,000500,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100215,000600,2.2510,2.2510,2.2502,2.2502
GBPNZD,20100215,000700,2.2499,2.2499,2.2489,2.2489
GBPNZD,20100215,000800,2.2488,2.2488,2.2486,2.2487
GBPNZD,20100215,000900,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100215,001000,2.2492,2.2492,2.2490,2.2492
GBPNZD,20100215,001100,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100215,001200,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100215,001300,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100215,001400,2.2491,2.2491,2.2487,2.2487
GBPNZD,20100215,001500,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100215,001600,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100215,001700,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100215,001800,2.2493,2.2497,2.2493,2.2497
GBPNZD,20100215,001900,2.2499,2.2504,2.2499,2.2504
GBPNZD,20100215,002000,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100215,002100,2.2497,2.2497,2.2494,2.2494
GBPNZD,20100215,002200,2.2496,2.2498,2.2496,2.2498
GBPNZD,20100215,002300,2.2499,2.2499,2.2498,2.2499
GBPNZD,20100215,002400,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100215,002500,2.2500,2.2501,2.2500,2.2500
GBPNZD,20100215,002600,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100215,002700,2.2500,2.2501,2.2500,2.2500
GBPNZD,20100215,002800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,002900,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,003000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,003100,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100215,003200,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100215,003300,2.2501,2.2503,2.2501,2.2503
GBPNZD,20100215,003400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100215,003500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100215,003600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100215,003700,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100215,003800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100215,003900,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100215,004000,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100215,004100,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100215,004200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20100215,004300,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100215,004400,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100215,004500,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100215,004600,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100215,004700,2.2499,2.2499,2.2495,2.2495
GBPNZD,20100215,004800,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100215,004900,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100215,005000,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100215,005100,2.2492,2.2493,2.2492,2.2492
GBPNZD,20100215,005200,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100215,005300,2.2493,2.2493,2.2490,2.2490
GBPNZD,20100215,005400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100215,005500,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100215,005600,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100215,005700,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100215,005800,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100215,005900,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100215,010000,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100215,010100,2.2487,2.2498,2.2487,2.2498
GBPNZD,20100215,010200,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100215,010300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100215,010400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100215,010500,2.2503,2.2503,2.2502,2.2502
GBPNZD,20100215,010600,2.2503,2.2507,2.2503,2.2507
GBPNZD,20100215,010700,2.2506,2.2506,2.2501,2.2501
GBPNZD,20100215,010800,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100215,010900,2.2497,2.2497,2.2496,2.2497
GBPNZD,20100215,011000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100215,011100,2.2494,2.2494,2.2493,2.2494
GBPNZD,20100215,011200,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100215,011300,2.2494,2.2494,2.2493,2.2493
GBPNZD,20100215,011400,2.2492,2.2492,2.2490,2.2490
GBPNZD,20100215,011500,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100215,011600,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100215,011700,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100215,011800,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100215,011900,2.2489,2.2489,2.2488,2.2488
GBPNZD,20100215,012000,2.2488,2.2488,2.2488,2.2488
GBPNZD,20100215,012100,2.2488,2.2488,2.2488,2.2488
GBPNZD,20100215,012200,2.2488,2.2488,2.2488,2.2488
GBPNZD,20100215,012300,2.2488,2.2490,2.2488,2.2490
GBPNZD,20100215,012400,2.2490,2.2491,2.2490,2.2491
GBPNZD,20100215,012500,2.2491,2.2492,2.2491,2.2492
GBPNZD,20100215,012600,2.2492,2.2492,2.2491,2.2491
GBPNZD,20100215,012700,2.2491,2.2491,2.2491,2.2491
GBPNZD,20100215,012800,2.2491,2.2491,2.2491,2.2491
GBPNZD,20100215,012900,2.2491,2.2491,2.2491,2.2491
GBPNZD,20100215,013000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100215,013100,2.2492,2.2492,2.2490,2.2490
GBPNZD,20100215,013200,2.2490,2.2496,2.2490,2.2496
GBPNZD,20100215,013300,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100215,013400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100215,013500,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100215,013600,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100215,013700,2.2495,2.2495,2.2495,2.2495
GBPNZD,20100215,013800,2.2495,2.2496,2.2494,2.2496
GBPNZD,20100215,013900,2.2496,2.2496,2.2494,2.2494
GBPNZD,20100215,014000,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100215,014100,2.2493,2.2495,2.2493,2.2495
GBPNZD,20100215,014200,2.2492,2.2492,2.2487,2.2487
GBPNZD,20100215,014300,2.2492,2.2499,2.2492,2.2499
GBPNZD,20100215,014400,2.2497,2.2499,2.2494,2.2499
GBPNZD,20100215,014500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100215,014600,2.2496,2.2496,2.2496,2.2496
GBPNZD,20100215,014700,2.2494,2.2494,2.2493,2.2493
GBPNZD,20100215,014800,2.2493,2.2496,2.2493,2.2496
GBPNZD,20100215,014900,2.2497,2.2501,2.2497,2.2501
GBPNZD,20100215,015000,2.2500,2.2501,2.2500,2.2501
GBPNZD,20100215,015100,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100215,015200,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100215,015300,2.2499,2.2499,2.2493,2.2493
GBPNZD,20100215,015400,2.2492,2.2492,2.2488,2.2488
GBPNZD,20100215,015500,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100215,015600,2.2486,2.2486,2.2478,2.2478
GBPNZD,20100215,015700,2.2477,2.2480,2.2477,2.2480
GBPNZD,20100215,015800,2.2480,2.2481,2.2480,2.2481
GBPNZD,20100215,015900,2.2483,2.2489,2.2483,2.2489
GBPNZD,20100215,020000,2.2491,2.2493,2.2491,2.2493
GBPNZD,20100215,020100,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100215,020200,2.2492,2.2492,2.2490,2.2491
GBPNZD,20100215,020300,2.2492,2.2494,2.2490,2.2490
GBPNZD,20100215,020400,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100215,020500,2.2493,2.2494,2.2493,2.2494
GBPNZD,20100215,020600,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100215,020700,2.2494,2.2494,2.2490,2.2490
GBPNZD,20100215,020800,2.2490,2.2491,2.2490,2.2490
GBPNZD,20100215,020900,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100215,021000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100215,021100,2.2490,2.2493,2.2490,2.2493
GBPNZD,20100215,021200,2.2494,2.2496,2.2494,2.2494
GBPNZD,20100215,021300,2.2493,2.2493,2.2492,2.2492
GBPNZD,20100215,021400,2.2490,2.2492,2.2490,2.2492
GBPNZD,20100215,021500,2.2492,2.2492,2.2492,2.2492
GBPNZD,20100215,021600,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100215,021700,2.2493,2.2494,2.2493,2.2493
GBPNZD,20100215,021800,2.2492,2.2493,2.2492,2.2493
GBPNZD,20100215,021900,2.2494,2.2494,2.2494,2.2494
GBPNZD,20100215,022000,2.2494,2.2497,2.2494,2.2497
GBPNZD,20100215,022100,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100215,022200,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100215,022300,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100215,022400,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100215,022500,2.2497,2.2497,2.2497,2.2497
GBPNZD,20100215,022600,2.2499,2.2500,2.2499,2.2500
GBPNZD,20100215,022700,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,022800,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,022900,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100215,023000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,023100,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,023200,2.2499,2.2499,2.2499,2.2499
GBPNZD,20100215,023300,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100215,023400,2.2500,2.2504,2.2500,2.2504
GBPNZD,20100215,023500,2.2504,2.2509,2.2504,2.2509
GBPNZD,20100215,023600,2.2509,2.2510,2.2508,2.2508
GBPNZD,20100215,023700,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100215,023800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100215,023900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100215,024000,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100215,024100,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100215,024200,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100215,024300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100215,024400,2.2506,2.2506,2.2505,2.2505
GBPNZD,20100215,024500,2.2505,2.2505,2.2504,2.2504
GBPNZD,20100215,024600,2.2504,2.2505,2.2504,2.2505
GBPNZD,20100215,024700,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100215,024800,2.2503,2.2503,2.2501,2.2501
GBPNZD,20100215,024900,2.2501,2.2501,2.2498,2.2498
GBPNZD,20100215,025000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20100215,025100,2.2498,2.2499,2.2496,2.2496
GBPNZD,20100215,025200,2.2494,2.2496,2.2494,2.2496
GBPNZD,20100215,025300,2.2496,2.2497,2.2495,2.2495
GBPNZD,20100215,025400,2.2495,2.2495,2.2494,2.2494
GBPNZD,20100215,025500,2.2494,2.2495,2.2494,2.2495
GBPNZD,20100215,025600,2.2496,2.2497,2.2496,2.2496
GBPNZD,20100215,025700,2.2496,2.2496,2.2492,2.2492
GBPNZD,20100215,025800,2.2490,2.2490,2.2489,2.2489
GBPNZD,20100215,025900,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100215,030000,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100215,030100,2.2489,2.2489,2.2489,2.2489
GBPNZD,20100215,030200,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100215,030300,2.2487,2.2492,2.2487,2.2492
GBPNZD,20100215,030400,2.2494,2.2494,2.2489,2.2489
GBPNZD,20100215,030500,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100215,030600,2.2485,2.2485,2.2479,2.2479
GBPNZD,20100215,030700,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100215,030800,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,030900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,031000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,031100,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,031200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,031300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,031400,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100215,031500,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100215,031600,2.2476,2.2478,2.2476,2.2477
GBPNZD,20100215,031700,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100215,031800,2.2476,2.2476,2.2472,2.2472
GBPNZD,20100215,031900,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,032000,2.2473,2.2473,2.2473,2.2473
GBPNZD,20100215,032100,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100215,032200,2.2476,2.2477,2.2476,2.2477
GBPNZD,20100215,032300,2.2477,2.2477,2.2475,2.2475
GBPNZD,20100215,032400,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,032500,2.2473,2.2473,2.2472,2.2473
GBPNZD,20100215,032600,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,032700,2.2472,2.2473,2.2471,2.2472
GBPNZD,20100215,032800,2.2472,2.2475,2.2472,2.2475
GBPNZD,20100215,032900,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100215,033000,2.2474,2.2476,2.2474,2.2476
GBPNZD,20100215,033100,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,033200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,033300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,033400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,033500,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,033600,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,033700,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100215,033800,2.2469,2.2469,2.2467,2.2467
GBPNZD,20100215,033900,2.2467,2.2467,2.2467,2.2467
GBPNZD,20100215,034000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,034100,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100215,034200,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100215,034300,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100215,034400,2.2469,2.2472,2.2469,2.2472
GBPNZD,20100215,034500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20100215,034600,2.2470,2.2470,2.2470,2.2470
GBPNZD,20100215,034700,2.2470,2.2472,2.2470,2.2472
GBPNZD,20100215,034800,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100215,034900,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,035000,2.2473,2.2477,2.2473,2.2476
GBPNZD,20100215,035100,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,035200,2.2474,2.2474,2.2473,2.2473
GBPNZD,20100215,035300,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,035400,2.2476,2.2476,2.2475,2.2476
GBPNZD,20100215,035500,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,035600,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,035700,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,035800,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,035900,2.2476,2.2479,2.2476,2.2479
GBPNZD,20100215,040000,2.2479,2.2480,2.2479,2.2479
GBPNZD,20100215,040100,2.2479,2.2480,2.2479,2.2479
GBPNZD,20100215,040200,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100215,040300,2.2480,2.2481,2.2480,2.2481
GBPNZD,20100215,040400,2.2481,2.2481,2.2481,2.2481
GBPNZD,20100215,040500,2.2481,2.2481,2.2481,2.2481
GBPNZD,20100215,040600,2.2481,2.2481,2.2479,2.2479
GBPNZD,20100215,040700,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100215,040800,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100215,040900,2.2481,2.2482,2.2481,2.2482
GBPNZD,20100215,041000,2.2483,2.2483,2.2481,2.2481
GBPNZD,20100215,041100,2.2481,2.2481,2.2480,2.2480
GBPNZD,20100215,041200,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100215,041300,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100215,041400,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100215,041500,2.2478,2.2478,2.2476,2.2478
GBPNZD,20100215,041600,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100215,041700,2.2477,2.2480,2.2477,2.2480
GBPNZD,20100215,041800,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100215,041900,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100215,042000,2.2480,2.2482,2.2480,2.2482
GBPNZD,20100215,042100,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100215,042200,2.2482,2.2482,2.2481,2.2481
GBPNZD,20100215,042300,2.2481,2.2481,2.2481,2.2481
GBPNZD,20100215,042400,2.2481,2.2481,2.2481,2.2481
GBPNZD,20100215,042500,2.2481,2.2486,2.2481,2.2486
GBPNZD,20100215,042600,2.2486,2.2490,2.2486,2.2489
GBPNZD,20100215,042700,2.2488,2.2488,2.2487,2.2488
GBPNZD,20100215,042800,2.2488,2.2488,2.2487,2.2487
GBPNZD,20100215,042900,2.2487,2.2487,2.2485,2.2485
GBPNZD,20100215,043000,2.2485,2.2487,2.2483,2.2483
GBPNZD,20100215,043100,2.2481,2.2481,2.2476,2.2480
GBPNZD,20100215,043200,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100215,043300,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100215,043400,2.2475,2.2480,2.2475,2.2480
GBPNZD,20100215,043500,2.2480,2.2480,2.2479,2.2479
GBPNZD,20100215,043600,2.2479,2.2483,2.2479,2.2483
GBPNZD,20100215,043700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100215,043800,2.2485,2.2485,2.2480,2.2480
GBPNZD,20100215,043900,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100215,044000,2.2483,2.2483,2.2479,2.2479
GBPNZD,20100215,044100,2.2478,2.2478,2.2477,2.2477
GBPNZD,20100215,044200,2.2474,2.2474,2.2464,2.2464
GBPNZD,20100215,044300,2.2462,2.2462,2.2459,2.2459
GBPNZD,20100215,044400,2.2459,2.2459,2.2457,2.2458
GBPNZD,20100215,044500,2.2461,2.2464,2.2461,2.2463
GBPNZD,20100215,044600,2.2462,2.2462,2.2461,2.2462
GBPNZD,20100215,044700,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,044800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,044900,2.2462,2.2463,2.2462,2.2463
GBPNZD,20100215,045000,2.2463,2.2463,2.2460,2.2460
GBPNZD,20100215,045100,2.2460,2.2460,2.2458,2.2458
GBPNZD,20100215,045200,2.2458,2.2458,2.2458,2.2458
GBPNZD,20100215,045300,2.2458,2.2461,2.2458,2.2461
GBPNZD,20100215,045400,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,045500,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100215,045600,2.2465,2.2467,2.2465,2.2466
GBPNZD,20100215,045700,2.2466,2.2466,2.2461,2.2461
GBPNZD,20100215,045800,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100215,045900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100215,050000,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,050100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,050200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,050300,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,050400,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,050500,2.2457,2.2457,2.2451,2.2451
GBPNZD,20100215,050600,2.2448,2.2448,2.2443,2.2443
GBPNZD,20100215,050700,2.2443,2.2447,2.2443,2.2447
GBPNZD,20100215,050800,2.2448,2.2449,2.2447,2.2447
GBPNZD,20100215,050900,2.2445,2.2447,2.2445,2.2447
GBPNZD,20100215,051000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,051100,2.2448,2.2448,2.2447,2.2448
GBPNZD,20100215,051200,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,051300,2.2445,2.2445,2.2442,2.2442
GBPNZD,20100215,051400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,051500,2.2440,2.2445,2.2440,2.2444
GBPNZD,20100215,051600,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,051700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20100215,051800,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100215,051900,2.2441,2.2442,2.2441,2.2441
GBPNZD,20100215,052000,2.2441,2.2443,2.2441,2.2443
GBPNZD,20100215,052100,2.2445,2.2446,2.2445,2.2445
GBPNZD,20100215,052200,2.2443,2.2447,2.2443,2.2447
GBPNZD,20100215,052300,2.2446,2.2446,2.2443,2.2443
GBPNZD,20100215,052400,2.2444,2.2444,2.2442,2.2442
GBPNZD,20100215,052500,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100215,052600,2.2442,2.2443,2.2442,2.2443
GBPNZD,20100215,052700,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,052800,2.2442,2.2442,2.2441,2.2441
GBPNZD,20100215,052900,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100215,053000,2.2440,2.2440,2.2438,2.2438
GBPNZD,20100215,053100,2.2438,2.2438,2.2436,2.2436
GBPNZD,20100215,053200,2.2437,2.2437,2.2435,2.2435
GBPNZD,20100215,053300,2.2434,2.2434,2.2430,2.2430
GBPNZD,20100215,053400,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100215,053500,2.2427,2.2427,2.2426,2.2427
GBPNZD,20100215,053600,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,053700,2.2425,2.2427,2.2424,2.2427
GBPNZD,20100215,053800,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,053900,2.2427,2.2429,2.2427,2.2429
GBPNZD,20100215,054000,2.2430,2.2432,2.2430,2.2432
GBPNZD,20100215,054100,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100215,054200,2.2429,2.2431,2.2429,2.2431
GBPNZD,20100215,054300,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100215,054400,2.2427,2.2428,2.2427,2.2428
GBPNZD,20100215,054500,2.2428,2.2429,2.2427,2.2427
GBPNZD,20100215,054600,2.2427,2.2431,2.2427,2.2431
GBPNZD,20100215,054700,2.2433,2.2433,2.2432,2.2432
GBPNZD,20100215,054800,2.2431,2.2431,2.2430,2.2430
GBPNZD,20100215,054900,2.2431,2.2431,2.2430,2.2430
GBPNZD,20100215,055000,2.2430,2.2433,2.2430,2.2433
GBPNZD,20100215,055100,2.2434,2.2443,2.2434,2.2443
GBPNZD,20100215,055200,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,055300,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100215,055400,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100215,055500,2.2441,2.2441,2.2439,2.2439
GBPNZD,20100215,055600,2.2438,2.2440,2.2437,2.2440
GBPNZD,20100215,055700,2.2438,2.2441,2.2438,2.2441
GBPNZD,20100215,055800,2.2442,2.2444,2.2441,2.2441
GBPNZD,20100215,055900,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,060000,2.2441,2.2441,2.2434,2.2434
GBPNZD,20100215,060100,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100215,060200,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100215,060300,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100215,060400,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100215,060500,2.2440,2.2440,2.2440,2.2440
GBPNZD,20100215,060600,2.2440,2.2440,2.2438,2.2438
GBPNZD,20100215,060700,2.2438,2.2438,2.2430,2.2430
GBPNZD,20100215,060800,2.2429,2.2434,2.2429,2.2434
GBPNZD,20100215,060900,2.2435,2.2436,2.2435,2.2436
GBPNZD,20100215,061000,2.2436,2.2436,2.2431,2.2431
GBPNZD,20100215,061100,2.2433,2.2435,2.2433,2.2435
GBPNZD,20100215,061200,2.2436,2.2440,2.2436,2.2438
GBPNZD,20100215,061300,2.2440,2.2442,2.2440,2.2442
GBPNZD,20100215,061400,2.2441,2.2441,2.2436,2.2436
GBPNZD,20100215,061500,2.2434,2.2434,2.2429,2.2429
GBPNZD,20100215,061600,2.2429,2.2429,2.2425,2.2425
GBPNZD,20100215,061700,2.2424,2.2427,2.2424,2.2427
GBPNZD,20100215,061800,2.2426,2.2426,2.2423,2.2423
GBPNZD,20100215,061900,2.2423,2.2423,2.2421,2.2421
GBPNZD,20100215,062000,2.2422,2.2426,2.2422,2.2426
GBPNZD,20100215,062100,2.2424,2.2424,2.2420,2.2420
GBPNZD,20100215,062200,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100215,062300,2.2419,2.2419,2.2416,2.2416
GBPNZD,20100215,062400,2.2415,2.2419,2.2415,2.2419
GBPNZD,20100215,062500,2.2419,2.2422,2.2419,2.2422
GBPNZD,20100215,062600,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100215,062700,2.2422,2.2426,2.2422,2.2426
GBPNZD,20100215,062800,2.2424,2.2424,2.2422,2.2423
GBPNZD,20100215,062900,2.2424,2.2431,2.2424,2.2431
GBPNZD,20100215,063000,2.2432,2.2434,2.2432,2.2434
GBPNZD,20100215,063100,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100215,063200,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100215,063300,2.2436,2.2436,2.2432,2.2432
GBPNZD,20100215,063400,2.2431,2.2431,2.2428,2.2429
GBPNZD,20100215,063500,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100215,063600,2.2428,2.2428,2.2426,2.2426
GBPNZD,20100215,063700,2.2426,2.2427,2.2426,2.2427
GBPNZD,20100215,063800,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,063900,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,064000,2.2427,2.2430,2.2426,2.2426
GBPNZD,20100215,064100,2.2424,2.2424,2.2423,2.2423
GBPNZD,20100215,064200,2.2421,2.2423,2.2421,2.2423
GBPNZD,20100215,064300,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100215,064400,2.2425,2.2425,2.2425,2.2425
GBPNZD,20100215,064500,2.2425,2.2427,2.2425,2.2427
GBPNZD,20100215,064600,2.2427,2.2428,2.2427,2.2428
GBPNZD,20100215,064700,2.2428,2.2428,2.2428,2.2428
GBPNZD,20100215,064800,2.2429,2.2431,2.2429,2.2431
GBPNZD,20100215,064900,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100215,065000,2.2432,2.2432,2.2429,2.2429
GBPNZD,20100215,065100,2.2429,2.2431,2.2429,2.2431
GBPNZD,20100215,065200,2.2429,2.2429,2.2426,2.2426
GBPNZD,20100215,065300,2.2424,2.2425,2.2424,2.2425
GBPNZD,20100215,065400,2.2426,2.2427,2.2426,2.2427
GBPNZD,20100215,065500,2.2426,2.2426,2.2425,2.2425
GBPNZD,20100215,065600,2.2426,2.2429,2.2426,2.2429
GBPNZD,20100215,065700,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100215,065800,2.2434,2.2435,2.2432,2.2432
GBPNZD,20100215,065900,2.2432,2.2432,2.2430,2.2431
GBPNZD,20100215,070000,2.2430,2.2430,2.2426,2.2426
GBPNZD,20100215,070100,2.2426,2.2428,2.2426,2.2427
GBPNZD,20100215,070200,2.2426,2.2429,2.2425,2.2429
GBPNZD,20100215,070300,2.2428,2.2428,2.2427,2.2428
GBPNZD,20100215,070400,2.2428,2.2442,2.2428,2.2442
GBPNZD,20100215,070500,2.2443,2.2450,2.2443,2.2450
GBPNZD,20100215,070600,2.2451,2.2451,2.2447,2.2447
GBPNZD,20100215,070700,2.2446,2.2446,2.2441,2.2441
GBPNZD,20100215,070800,2.2441,2.2441,2.2437,2.2440
GBPNZD,20100215,070900,2.2441,2.2447,2.2441,2.2445
GBPNZD,20100215,071000,2.2445,2.2447,2.2445,2.2447
GBPNZD,20100215,071100,2.2447,2.2447,2.2446,2.2447
GBPNZD,20100215,071200,2.2447,2.2451,2.2447,2.2451
GBPNZD,20100215,071300,2.2452,2.2454,2.2452,2.2452
GBPNZD,20100215,071400,2.2451,2.2451,2.2448,2.2448
GBPNZD,20100215,071500,2.2448,2.2449,2.2448,2.2449
GBPNZD,20100215,071600,2.2450,2.2454,2.2450,2.2454
GBPNZD,20100215,071700,2.2453,2.2453,2.2450,2.2450
GBPNZD,20100215,071800,2.2451,2.2451,2.2450,2.2450
GBPNZD,20100215,071900,2.2449,2.2449,2.2449,2.2449
GBPNZD,20100215,072000,2.2448,2.2449,2.2448,2.2449
GBPNZD,20100215,072100,2.2448,2.2448,2.2436,2.2436
GBPNZD,20100215,072200,2.2437,2.2438,2.2437,2.2438
GBPNZD,20100215,072300,2.2440,2.2443,2.2440,2.2442
GBPNZD,20100215,072400,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,072500,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,072600,2.2440,2.2440,2.2440,2.2440
GBPNZD,20100215,072700,2.2440,2.2442,2.2440,2.2442
GBPNZD,20100215,072800,2.2443,2.2448,2.2443,2.2448
GBPNZD,20100215,072900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,073000,2.2451,2.2454,2.2451,2.2454
GBPNZD,20100215,073100,2.2454,2.2454,2.2451,2.2451
GBPNZD,20100215,073200,2.2452,2.2459,2.2452,2.2459
GBPNZD,20100215,073300,2.2461,2.2461,2.2459,2.2459
GBPNZD,20100215,073400,2.2458,2.2458,2.2458,2.2458
GBPNZD,20100215,073500,2.2458,2.2458,2.2458,2.2458
GBPNZD,20100215,073600,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100215,073700,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100215,073800,2.2458,2.2459,2.2458,2.2459
GBPNZD,20100215,073900,2.2460,2.2460,2.2458,2.2458
GBPNZD,20100215,074000,2.2458,2.2458,2.2458,2.2458
GBPNZD,20100215,074100,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100215,074200,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100215,074300,2.2459,2.2464,2.2459,2.2464
GBPNZD,20100215,074400,2.2466,2.2467,2.2466,2.2466
GBPNZD,20100215,074500,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100215,074600,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100215,074700,2.2462,2.2462,2.2457,2.2457
GBPNZD,20100215,074800,2.2457,2.2457,2.2456,2.2456
GBPNZD,20100215,074900,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,075000,2.2454,2.2454,2.2449,2.2449
GBPNZD,20100215,075100,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100215,075200,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100215,075300,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,075400,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,075500,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,075600,2.2442,2.2443,2.2442,2.2443
GBPNZD,20100215,075700,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,075800,2.2445,2.2447,2.2445,2.2447
GBPNZD,20100215,075900,2.2448,2.2453,2.2448,2.2453
GBPNZD,20100215,080000,2.2454,2.2455,2.2454,2.2454
GBPNZD,20100215,080100,2.2453,2.2455,2.2453,2.2455
GBPNZD,20100215,080200,2.2456,2.2456,2.2453,2.2453
GBPNZD,20100215,080300,2.2454,2.2457,2.2454,2.2457
GBPNZD,20100215,080400,2.2459,2.2459,2.2456,2.2457
GBPNZD,20100215,080500,2.2455,2.2455,2.2448,2.2450
GBPNZD,20100215,080600,2.2451,2.2452,2.2447,2.2447
GBPNZD,20100215,080700,2.2448,2.2458,2.2448,2.2458
GBPNZD,20100215,080800,2.2459,2.2459,2.2452,2.2452
GBPNZD,20100215,080900,2.2451,2.2451,2.2438,2.2438
GBPNZD,20100215,081000,2.2437,2.2437,2.2437,2.2437
GBPNZD,20100215,081100,2.2437,2.2438,2.2436,2.2438
GBPNZD,20100215,081200,2.2437,2.2441,2.2437,2.2438
GBPNZD,20100215,081300,2.2437,2.2437,2.2431,2.2431
GBPNZD,20100215,081400,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100215,081500,2.2428,2.2428,2.2425,2.2428
GBPNZD,20100215,081600,2.2430,2.2439,2.2430,2.2439
GBPNZD,20100215,081700,2.2440,2.2444,2.2440,2.2441
GBPNZD,20100215,081800,2.2441,2.2441,2.2438,2.2438
GBPNZD,20100215,081900,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100215,082000,2.2435,2.2436,2.2435,2.2436
GBPNZD,20100215,082100,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100215,082200,2.2437,2.2439,2.2437,2.2438
GBPNZD,20100215,082300,2.2438,2.2438,2.2435,2.2435
GBPNZD,20100215,082400,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100215,082500,2.2433,2.2433,2.2431,2.2431
GBPNZD,20100215,082600,2.2430,2.2435,2.2430,2.2435
GBPNZD,20100215,082700,2.2438,2.2441,2.2438,2.2441
GBPNZD,20100215,082800,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100215,082900,2.2443,2.2445,2.2443,2.2445
GBPNZD,20100215,083000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,083100,2.2448,2.2450,2.2448,2.2450
GBPNZD,20100215,083200,2.2450,2.2453,2.2450,2.2453
GBPNZD,20100215,083300,2.2454,2.2458,2.2454,2.2457
GBPNZD,20100215,083400,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,083500,2.2455,2.2461,2.2455,2.2461
GBPNZD,20100215,083600,2.2460,2.2460,2.2457,2.2457
GBPNZD,20100215,083700,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,083800,2.2455,2.2455,2.2452,2.2452
GBPNZD,20100215,083900,2.2451,2.2451,2.2448,2.2449
GBPNZD,20100215,084000,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,084100,2.2448,2.2450,2.2448,2.2448
GBPNZD,20100215,084200,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100215,084300,2.2444,2.2447,2.2444,2.2447
GBPNZD,20100215,084400,2.2448,2.2450,2.2447,2.2450
GBPNZD,20100215,084500,2.2450,2.2454,2.2448,2.2454
GBPNZD,20100215,084600,2.2455,2.2457,2.2455,2.2455
GBPNZD,20100215,084700,2.2454,2.2457,2.2454,2.2455
GBPNZD,20100215,084800,2.2455,2.2455,2.2454,2.2454
GBPNZD,20100215,084900,2.2452,2.2457,2.2452,2.2457
GBPNZD,20100215,085000,2.2457,2.2459,2.2457,2.2459
GBPNZD,20100215,085100,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100215,085200,2.2458,2.2463,2.2458,2.2463
GBPNZD,20100215,085300,2.2462,2.2462,2.2441,2.2441
GBPNZD,20100215,085400,2.2443,2.2445,2.2441,2.2445
GBPNZD,20100215,085500,2.2447,2.2455,2.2447,2.2455
GBPNZD,20100215,085600,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,085700,2.2455,2.2456,2.2455,2.2456
GBPNZD,20100215,085800,2.2456,2.2457,2.2456,2.2457
GBPNZD,20100215,085900,2.2456,2.2461,2.2454,2.2461
GBPNZD,20100215,090000,2.2462,2.2469,2.2462,2.2469
GBPNZD,20100215,090100,2.2471,2.2476,2.2471,2.2476
GBPNZD,20100215,090200,2.2475,2.2475,2.2469,2.2469
GBPNZD,20100215,090300,2.2468,2.2468,2.2459,2.2459
GBPNZD,20100215,090400,2.2455,2.2455,2.2451,2.2451
GBPNZD,20100215,090500,2.2450,2.2451,2.2445,2.2447
GBPNZD,20100215,090600,2.2447,2.2448,2.2441,2.2441
GBPNZD,20100215,090700,2.2440,2.2440,2.2435,2.2436
GBPNZD,20100215,090800,2.2437,2.2441,2.2437,2.2441
GBPNZD,20100215,090900,2.2442,2.2443,2.2440,2.2443
GBPNZD,20100215,091000,2.2446,2.2447,2.2445,2.2445
GBPNZD,20100215,091100,2.2444,2.2444,2.2441,2.2441
GBPNZD,20100215,091200,2.2440,2.2440,2.2437,2.2438
GBPNZD,20100215,091300,2.2440,2.2444,2.2440,2.2444
GBPNZD,20100215,091400,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,091500,2.2447,2.2459,2.2447,2.2459
GBPNZD,20100215,091600,2.2462,2.2469,2.2462,2.2469
GBPNZD,20100215,091700,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,091800,2.2471,2.2471,2.2469,2.2469
GBPNZD,20100215,091900,2.2469,2.2471,2.2466,2.2471
GBPNZD,20100215,092000,2.2473,2.2473,2.2468,2.2468
GBPNZD,20100215,092100,2.2468,2.2468,2.2464,2.2464
GBPNZD,20100215,092200,2.2462,2.2462,2.2460,2.2460
GBPNZD,20100215,092300,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100215,092400,2.2465,2.2468,2.2465,2.2466
GBPNZD,20100215,092500,2.2466,2.2466,2.2459,2.2459
GBPNZD,20100215,092600,2.2461,2.2462,2.2461,2.2462
GBPNZD,20100215,092700,2.2462,2.2466,2.2462,2.2466
GBPNZD,20100215,092800,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,092900,2.2465,2.2467,2.2465,2.2466
GBPNZD,20100215,093000,2.2467,2.2469,2.2467,2.2468
GBPNZD,20100215,093100,2.2469,2.2478,2.2469,2.2478
GBPNZD,20100215,093200,2.2477,2.2486,2.2473,2.2486
GBPNZD,20100215,093300,2.2488,2.2489,2.2488,2.2489
GBPNZD,20100215,093400,2.2489,2.2492,2.2489,2.2492
GBPNZD,20100215,093500,2.2491,2.2491,2.2487,2.2487
GBPNZD,20100215,093600,2.2487,2.2492,2.2487,2.2492
GBPNZD,20100215,093700,2.2492,2.2493,2.2492,2.2492
GBPNZD,20100215,093800,2.2490,2.2490,2.2486,2.2486
GBPNZD,20100215,093900,2.2485,2.2485,2.2484,2.2484
GBPNZD,20100215,094000,2.2485,2.2485,2.2471,2.2471
GBPNZD,20100215,094100,2.2469,2.2469,2.2465,2.2465
GBPNZD,20100215,094200,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100215,094300,2.2468,2.2471,2.2468,2.2471
GBPNZD,20100215,094400,2.2469,2.2469,2.2466,2.2468
GBPNZD,20100215,094500,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,094600,2.2468,2.2468,2.2465,2.2465
GBPNZD,20100215,094700,2.2464,2.2465,2.2463,2.2465
GBPNZD,20100215,094800,2.2464,2.2464,2.2463,2.2463
GBPNZD,20100215,094900,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,095000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,095100,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100215,095200,2.2469,2.2478,2.2469,2.2478
GBPNZD,20100215,095300,2.2478,2.2478,2.2475,2.2475
GBPNZD,20100215,095400,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,095500,2.2476,2.2478,2.2476,2.2476
GBPNZD,20100215,095600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,095700,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,095800,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100215,095900,2.2478,2.2479,2.2478,2.2479
GBPNZD,20100215,100000,2.2480,2.2481,2.2478,2.2481
GBPNZD,20100215,100100,2.2481,2.2482,2.2481,2.2482
GBPNZD,20100215,100200,2.2483,2.2485,2.2479,2.2479
GBPNZD,20100215,100300,2.2478,2.2489,2.2478,2.2489
GBPNZD,20100215,100400,2.2490,2.2494,2.2490,2.2494
GBPNZD,20100215,100500,2.2493,2.2493,2.2487,2.2487
GBPNZD,20100215,100600,2.2487,2.2487,2.2483,2.2483
GBPNZD,20100215,100700,2.2480,2.2480,2.2468,2.2468
GBPNZD,20100215,100800,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,100900,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,101000,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100215,101100,2.2469,2.2469,2.2468,2.2469
GBPNZD,20100215,101200,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100215,101300,2.2468,2.2472,2.2467,2.2471
GBPNZD,20100215,101400,2.2473,2.2473,2.2469,2.2469
GBPNZD,20100215,101500,2.2468,2.2472,2.2468,2.2472
GBPNZD,20100215,101600,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100215,101700,2.2471,2.2471,2.2466,2.2466
GBPNZD,20100215,101800,2.2468,2.2476,2.2468,2.2475
GBPNZD,20100215,101900,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100215,102000,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,102100,2.2476,2.2480,2.2476,2.2478
GBPNZD,20100215,102200,2.2479,2.2480,2.2479,2.2479
GBPNZD,20100215,102300,2.2478,2.2478,2.2475,2.2478
GBPNZD,20100215,102400,2.2482,2.2486,2.2482,2.2486
GBPNZD,20100215,102500,2.2486,2.2487,2.2483,2.2483
GBPNZD,20100215,102600,2.2483,2.2483,2.2479,2.2479
GBPNZD,20100215,102700,2.2478,2.2481,2.2478,2.2481
GBPNZD,20100215,102800,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100215,102900,2.2485,2.2485,2.2485,2.2485
GBPNZD,20100215,103000,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100215,103100,2.2482,2.2482,2.2479,2.2482
GBPNZD,20100215,103200,2.2481,2.2481,2.2472,2.2473
GBPNZD,20100215,103300,2.2475,2.2478,2.2475,2.2478
GBPNZD,20100215,103400,2.2476,2.2476,2.2472,2.2473
GBPNZD,20100215,103500,2.2474,2.2483,2.2474,2.2483
GBPNZD,20100215,103600,2.2485,2.2488,2.2485,2.2488
GBPNZD,20100215,103700,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100215,103800,2.2483,2.2483,2.2475,2.2475
GBPNZD,20100215,103900,2.2473,2.2473,2.2469,2.2470
GBPNZD,20100215,104000,2.2470,2.2470,2.2467,2.2467
GBPNZD,20100215,104100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100215,104200,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100215,104300,2.2463,2.2465,2.2463,2.2465
GBPNZD,20100215,104400,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100215,104500,2.2465,2.2474,2.2465,2.2473
GBPNZD,20100215,104600,2.2473,2.2473,2.2468,2.2468
GBPNZD,20100215,104700,2.2465,2.2465,2.2462,2.2462
GBPNZD,20100215,104800,2.2462,2.2462,2.2460,2.2460
GBPNZD,20100215,104900,2.2459,2.2459,2.2455,2.2455
GBPNZD,20100215,105000,2.2455,2.2456,2.2454,2.2456
GBPNZD,20100215,105100,2.2457,2.2457,2.2456,2.2456
GBPNZD,20100215,105200,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,105300,2.2457,2.2458,2.2457,2.2458
GBPNZD,20100215,105400,2.2459,2.2459,2.2458,2.2458
GBPNZD,20100215,105500,2.2457,2.2458,2.2451,2.2451
GBPNZD,20100215,105600,2.2450,2.2451,2.2449,2.2451
GBPNZD,20100215,105700,2.2451,2.2451,2.2448,2.2448
GBPNZD,20100215,105800,2.2448,2.2449,2.2448,2.2449
GBPNZD,20100215,105900,2.2449,2.2449,2.2448,2.2448
GBPNZD,20100215,110000,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,110100,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100215,110200,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,110300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,110400,2.2448,2.2448,2.2447,2.2447
GBPNZD,20100215,110500,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,110600,2.2443,2.2445,2.2441,2.2445
GBPNZD,20100215,110700,2.2447,2.2452,2.2447,2.2452
GBPNZD,20100215,110800,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100215,110900,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,111000,2.2457,2.2459,2.2457,2.2458
GBPNZD,20100215,111100,2.2458,2.2459,2.2457,2.2459
GBPNZD,20100215,111200,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100215,111300,2.2462,2.2462,2.2459,2.2461
GBPNZD,20100215,111400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20100215,111500,2.2461,2.2461,2.2457,2.2457
GBPNZD,20100215,111600,2.2459,2.2464,2.2459,2.2464
GBPNZD,20100215,111700,2.2465,2.2468,2.2465,2.2467
GBPNZD,20100215,111800,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100215,111900,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,112000,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,112100,2.2463,2.2463,2.2463,2.2463
GBPNZD,20100215,112200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,112300,2.2462,2.2462,2.2461,2.2462
GBPNZD,20100215,112400,2.2459,2.2460,2.2459,2.2460
GBPNZD,20100215,112500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,112600,2.2462,2.2465,2.2460,2.2465
GBPNZD,20100215,112700,2.2467,2.2471,2.2467,2.2468
GBPNZD,20100215,112800,2.2469,2.2469,2.2464,2.2464
GBPNZD,20100215,112900,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,113000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100215,113100,2.2464,2.2467,2.2464,2.2464
GBPNZD,20100215,113200,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100215,113300,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100215,113400,2.2469,2.2470,2.2469,2.2469
GBPNZD,20100215,113500,2.2469,2.2469,2.2459,2.2459
GBPNZD,20100215,113600,2.2460,2.2465,2.2460,2.2465
GBPNZD,20100215,113700,2.2469,2.2472,2.2469,2.2472
GBPNZD,20100215,113800,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100215,113900,2.2472,2.2473,2.2472,2.2472
GBPNZD,20100215,114000,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100215,114100,2.2471,2.2471,2.2468,2.2468
GBPNZD,20100215,114200,2.2467,2.2467,2.2466,2.2466
GBPNZD,20100215,114300,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100215,114400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,114500,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,114600,2.2465,2.2465,2.2463,2.2463
GBPNZD,20100215,114700,2.2464,2.2465,2.2462,2.2465
GBPNZD,20100215,114800,2.2466,2.2471,2.2466,2.2471
GBPNZD,20100215,114900,2.2471,2.2471,2.2469,2.2469
GBPNZD,20100215,115000,2.2468,2.2468,2.2465,2.2465
GBPNZD,20100215,115100,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100215,115200,2.2468,2.2469,2.2467,2.2467
GBPNZD,20100215,115300,2.2467,2.2467,2.2464,2.2464
GBPNZD,20100215,115400,2.2464,2.2464,2.2462,2.2464
GBPNZD,20100215,115500,2.2465,2.2471,2.2465,2.2471
GBPNZD,20100215,115600,2.2469,2.2469,2.2466,2.2469
GBPNZD,20100215,115700,2.2470,2.2471,2.2466,2.2466
GBPNZD,20100215,115800,2.2466,2.2466,2.2465,2.2465
GBPNZD,20100215,115900,2.2465,2.2469,2.2465,2.2469
GBPNZD,20100215,120000,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,120100,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,120200,2.2467,2.2467,2.2466,2.2467
GBPNZD,20100215,120300,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100215,120400,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100215,120500,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,120600,2.2471,2.2476,2.2471,2.2476
GBPNZD,20100215,120700,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,120800,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,120900,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100215,121000,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,121100,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,121200,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,121300,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,121400,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100215,121500,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100215,121600,2.2466,2.2472,2.2466,2.2472
GBPNZD,20100215,121700,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100215,121800,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100215,121900,2.2473,2.2473,2.2470,2.2470
GBPNZD,20100215,122000,2.2466,2.2466,2.2461,2.2461
GBPNZD,20100215,122100,2.2461,2.2461,2.2457,2.2457
GBPNZD,20100215,122200,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,122300,2.2453,2.2454,2.2453,2.2454
GBPNZD,20100215,122400,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,122500,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,122600,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,122700,2.2456,2.2459,2.2456,2.2459
GBPNZD,20100215,122800,2.2460,2.2462,2.2460,2.2462
GBPNZD,20100215,122900,2.2461,2.2462,2.2460,2.2462
GBPNZD,20100215,123000,2.2462,2.2466,2.2462,2.2466
GBPNZD,20100215,123100,2.2469,2.2475,2.2469,2.2475
GBPNZD,20100215,123200,2.2475,2.2478,2.2475,2.2478
GBPNZD,20100215,123300,2.2477,2.2477,2.2475,2.2476
GBPNZD,20100215,123400,2.2476,2.2478,2.2476,2.2476
GBPNZD,20100215,123500,2.2476,2.2478,2.2476,2.2477
GBPNZD,20100215,123600,2.2476,2.2477,2.2475,2.2476
GBPNZD,20100215,123700,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,123800,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,123900,2.2472,2.2472,2.2471,2.2471
GBPNZD,20100215,124000,2.2473,2.2473,2.2470,2.2470
GBPNZD,20100215,124100,2.2470,2.2473,2.2469,2.2473
GBPNZD,20100215,124200,2.2474,2.2476,2.2468,2.2476
GBPNZD,20100215,124300,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100215,124400,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100215,124500,2.2474,2.2475,2.2474,2.2475
GBPNZD,20100215,124600,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,124700,2.2473,2.2482,2.2473,2.2482
GBPNZD,20100215,124800,2.2485,2.2487,2.2485,2.2486
GBPNZD,20100215,124900,2.2486,2.2486,2.2485,2.2485
GBPNZD,20100215,125000,2.2483,2.2483,2.2480,2.2480
GBPNZD,20100215,125100,2.2479,2.2479,2.2475,2.2475
GBPNZD,20100215,125200,2.2475,2.2480,2.2475,2.2480
GBPNZD,20100215,125300,2.2482,2.2482,2.2482,2.2482
GBPNZD,20100215,125400,2.2480,2.2480,2.2479,2.2479
GBPNZD,20100215,125500,2.2478,2.2478,2.2477,2.2478
GBPNZD,20100215,125600,2.2479,2.2480,2.2472,2.2473
GBPNZD,20100215,125700,2.2474,2.2474,2.2471,2.2471
GBPNZD,20100215,125800,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,125900,2.2471,2.2472,2.2470,2.2470
GBPNZD,20100215,130000,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,130100,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100215,130200,2.2475,2.2488,2.2475,2.2487
GBPNZD,20100215,130300,2.2489,2.2489,2.2483,2.2483
GBPNZD,20100215,130400,2.2485,2.2485,2.2480,2.2480
GBPNZD,20100215,130500,2.2477,2.2478,2.2476,2.2478
GBPNZD,20100215,130600,2.2478,2.2478,2.2469,2.2469
GBPNZD,20100215,130700,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100215,130800,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,130900,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100215,131000,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,131100,2.2472,2.2479,2.2472,2.2479
GBPNZD,20100215,131200,2.2482,2.2489,2.2482,2.2489
GBPNZD,20100215,131300,2.2489,2.2490,2.2489,2.2489
GBPNZD,20100215,131400,2.2489,2.2489,2.2485,2.2486
GBPNZD,20100215,131500,2.2487,2.2487,2.2486,2.2486
GBPNZD,20100215,131600,2.2484,2.2484,2.2483,2.2483
GBPNZD,20100215,131700,2.2482,2.2482,2.2479,2.2479
GBPNZD,20100215,131800,2.2478,2.2478,2.2476,2.2477
GBPNZD,20100215,131900,2.2477,2.2480,2.2476,2.2480
GBPNZD,20100215,132000,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100215,132100,2.2476,2.2478,2.2475,2.2478
GBPNZD,20100215,132200,2.2478,2.2478,2.2475,2.2475
GBPNZD,20100215,132300,2.2473,2.2478,2.2473,2.2478
GBPNZD,20100215,132400,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100215,132500,2.2478,2.2481,2.2478,2.2481
GBPNZD,20100215,132600,2.2483,2.2486,2.2483,2.2486
GBPNZD,20100215,132700,2.2485,2.2485,2.2482,2.2483
GBPNZD,20100215,132800,2.2483,2.2483,2.2482,2.2482
GBPNZD,20100215,132900,2.2482,2.2482,2.2479,2.2479
GBPNZD,20100215,133000,2.2478,2.2478,2.2475,2.2475
GBPNZD,20100215,133100,2.2473,2.2473,2.2472,2.2473
GBPNZD,20100215,133200,2.2475,2.2476,2.2475,2.2475
GBPNZD,20100215,133300,2.2475,2.2475,2.2472,2.2472
GBPNZD,20100215,133400,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100215,133500,2.2477,2.2477,2.2476,2.2476
GBPNZD,20100215,133600,2.2474,2.2474,2.2473,2.2473
GBPNZD,20100215,133700,2.2473,2.2473,2.2473,2.2473
GBPNZD,20100215,133800,2.2473,2.2473,2.2471,2.2471
GBPNZD,20100215,133900,2.2472,2.2472,2.2470,2.2470
GBPNZD,20100215,134000,2.2473,2.2475,2.2472,2.2472
GBPNZD,20100215,134100,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,134200,2.2471,2.2475,2.2471,2.2475
GBPNZD,20100215,134300,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,134400,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,134500,2.2472,2.2473,2.2466,2.2466
GBPNZD,20100215,134600,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100215,134700,2.2466,2.2466,2.2465,2.2465
GBPNZD,20100215,134800,2.2466,2.2468,2.2466,2.2468
GBPNZD,20100215,134900,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100215,135000,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100215,135100,2.2462,2.2462,2.2458,2.2458
GBPNZD,20100215,135200,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100215,135300,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,135400,2.2462,2.2462,2.2460,2.2462
GBPNZD,20100215,135500,2.2463,2.2469,2.2463,2.2468
GBPNZD,20100215,135600,2.2468,2.2469,2.2466,2.2469
GBPNZD,20100215,135700,2.2469,2.2473,2.2469,2.2473
GBPNZD,20100215,135800,2.2474,2.2476,2.2474,2.2476
GBPNZD,20100215,135900,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,140000,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,140100,2.2473,2.2474,2.2473,2.2474
GBPNZD,20100215,140200,2.2473,2.2473,2.2472,2.2473
GBPNZD,20100215,140300,2.2474,2.2474,2.2472,2.2472
GBPNZD,20100215,140400,2.2471,2.2474,2.2471,2.2471
GBPNZD,20100215,140500,2.2470,2.2470,2.2469,2.2470
GBPNZD,20100215,140600,2.2471,2.2472,2.2471,2.2471
GBPNZD,20100215,140700,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,140800,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,140900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20100215,141000,2.2471,2.2473,2.2470,2.2473
GBPNZD,20100215,141100,2.2475,2.2475,2.2471,2.2471
GBPNZD,20100215,141200,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100215,141300,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100215,141400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,141500,2.2477,2.2477,2.2473,2.2474
GBPNZD,20100215,141600,2.2475,2.2479,2.2475,2.2476
GBPNZD,20100215,141700,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,141800,2.2476,2.2481,2.2476,2.2481
GBPNZD,20100215,141900,2.2482,2.2483,2.2482,2.2483
GBPNZD,20100215,142000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100215,142100,2.2485,2.2485,2.2483,2.2483
GBPNZD,20100215,142200,2.2483,2.2483,2.2483,2.2483
GBPNZD,20100215,142300,2.2480,2.2480,2.2475,2.2475
GBPNZD,20100215,142400,2.2476,2.2477,2.2472,2.2476
GBPNZD,20100215,142500,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100215,142600,2.2475,2.2475,2.2474,2.2475
GBPNZD,20100215,142700,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,142800,2.2473,2.2473,2.2469,2.2469
GBPNZD,20100215,142900,2.2469,2.2469,2.2464,2.2464
GBPNZD,20100215,143000,2.2463,2.2464,2.2462,2.2462
GBPNZD,20100215,143100,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100215,143200,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,143300,2.2468,2.2468,2.2467,2.2467
GBPNZD,20100215,143400,2.2467,2.2467,2.2465,2.2466
GBPNZD,20100215,143500,2.2467,2.2467,2.2464,2.2464
GBPNZD,20100215,143600,2.2465,2.2472,2.2465,2.2472
GBPNZD,20100215,143700,2.2471,2.2473,2.2469,2.2473
GBPNZD,20100215,143800,2.2473,2.2473,2.2467,2.2467
GBPNZD,20100215,143900,2.2467,2.2468,2.2467,2.2468
GBPNZD,20100215,144000,2.2468,2.2469,2.2465,2.2465
GBPNZD,20100215,144100,2.2464,2.2471,2.2464,2.2471
GBPNZD,20100215,144200,2.2471,2.2473,2.2470,2.2473
GBPNZD,20100215,144300,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100215,144400,2.2469,2.2469,2.2468,2.2469
GBPNZD,20100215,144500,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,144600,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100215,144700,2.2472,2.2472,2.2469,2.2469
GBPNZD,20100215,144800,2.2468,2.2471,2.2468,2.2469
GBPNZD,20100215,144900,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100215,145000,2.2473,2.2473,2.2468,2.2468
GBPNZD,20100215,145100,2.2469,2.2473,2.2469,2.2473
GBPNZD,20100215,145200,2.2473,2.2473,2.2469,2.2469
GBPNZD,20100215,145300,2.2468,2.2468,2.2467,2.2467
GBPNZD,20100215,145400,2.2467,2.2469,2.2467,2.2469
GBPNZD,20100215,145500,2.2469,2.2469,2.2465,2.2465
GBPNZD,20100215,145600,2.2464,2.2464,2.2462,2.2462
GBPNZD,20100215,145700,2.2461,2.2461,2.2459,2.2459
GBPNZD,20100215,145800,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100215,145900,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,150000,2.2462,2.2462,2.2455,2.2455
GBPNZD,20100215,150100,2.2455,2.2457,2.2454,2.2454
GBPNZD,20100215,150200,2.2455,2.2455,2.2454,2.2454
GBPNZD,20100215,150300,2.2454,2.2454,2.2450,2.2450
GBPNZD,20100215,150400,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100215,150500,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100215,150600,2.2445,2.2448,2.2445,2.2448
GBPNZD,20100215,150700,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100215,150800,2.2446,2.2448,2.2446,2.2447
GBPNZD,20100215,150900,2.2450,2.2452,2.2449,2.2449
GBPNZD,20100215,151000,2.2447,2.2447,2.2445,2.2445
GBPNZD,20100215,151100,2.2447,2.2447,2.2445,2.2447
GBPNZD,20100215,151200,2.2448,2.2450,2.2448,2.2448
GBPNZD,20100215,151300,2.2448,2.2451,2.2448,2.2451
GBPNZD,20100215,151400,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,151500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20100215,151600,2.2450,2.2451,2.2447,2.2451
GBPNZD,20100215,151700,2.2452,2.2454,2.2452,2.2454
GBPNZD,20100215,151800,2.2454,2.2454,2.2452,2.2453
GBPNZD,20100215,151900,2.2452,2.2452,2.2451,2.2451
GBPNZD,20100215,152000,2.2452,2.2454,2.2452,2.2454
GBPNZD,20100215,152100,2.2454,2.2454,2.2451,2.2451
GBPNZD,20100215,152200,2.2450,2.2450,2.2449,2.2449
GBPNZD,20100215,152300,2.2450,2.2452,2.2450,2.2452
GBPNZD,20100215,152400,2.2451,2.2451,2.2450,2.2450
GBPNZD,20100215,152500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20100215,152600,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100215,152700,2.2451,2.2455,2.2451,2.2453
GBPNZD,20100215,152800,2.2453,2.2459,2.2453,2.2459
GBPNZD,20100215,152900,2.2462,2.2468,2.2462,2.2467
GBPNZD,20100215,153000,2.2467,2.2468,2.2466,2.2466
GBPNZD,20100215,153100,2.2467,2.2467,2.2467,2.2467
GBPNZD,20100215,153200,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100215,153300,2.2468,2.2469,2.2466,2.2469
GBPNZD,20100215,153400,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100215,153500,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,153600,2.2464,2.2464,2.2457,2.2457
GBPNZD,20100215,153700,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,153800,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100215,153900,2.2457,2.2457,2.2456,2.2456
GBPNZD,20100215,154000,2.2456,2.2456,2.2456,2.2456
GBPNZD,20100215,154100,2.2456,2.2456,2.2456,2.2456
GBPNZD,20100215,154200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,154300,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,154400,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,154500,2.2455,2.2455,2.2454,2.2454
GBPNZD,20100215,154600,2.2452,2.2461,2.2448,2.2461
GBPNZD,20100215,154700,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,154800,2.2464,2.2466,2.2464,2.2464
GBPNZD,20100215,154900,2.2462,2.2464,2.2461,2.2461
GBPNZD,20100215,155000,2.2459,2.2461,2.2459,2.2461
GBPNZD,20100215,155100,2.2464,2.2464,2.2461,2.2461
GBPNZD,20100215,155200,2.2459,2.2460,2.2457,2.2457
GBPNZD,20100215,155300,2.2456,2.2458,2.2451,2.2451
GBPNZD,20100215,155400,2.2453,2.2457,2.2453,2.2456
GBPNZD,20100215,155500,2.2456,2.2458,2.2456,2.2458
GBPNZD,20100215,155600,2.2456,2.2456,2.2447,2.2447
GBPNZD,20100215,155700,2.2448,2.2450,2.2448,2.2448
GBPNZD,20100215,155800,2.2448,2.2448,2.2441,2.2441
GBPNZD,20100215,155900,2.2443,2.2447,2.2443,2.2444
GBPNZD,20100215,160000,2.2442,2.2442,2.2440,2.2440
GBPNZD,20100215,160100,2.2439,2.2448,2.2439,2.2448
GBPNZD,20100215,160200,2.2454,2.2461,2.2454,2.2457
GBPNZD,20100215,160300,2.2455,2.2458,2.2455,2.2457
GBPNZD,20100215,160400,2.2455,2.2455,2.2454,2.2454
GBPNZD,20100215,160500,2.2453,2.2453,2.2450,2.2450
GBPNZD,20100215,160600,2.2450,2.2450,2.2448,2.2450
GBPNZD,20100215,160700,2.2450,2.2450,2.2444,2.2444
GBPNZD,20100215,160800,2.2445,2.2450,2.2445,2.2450
GBPNZD,20100215,160900,2.2450,2.2452,2.2450,2.2452
GBPNZD,20100215,161000,2.2453,2.2458,2.2453,2.2458
GBPNZD,20100215,161100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,161200,2.2455,2.2455,2.2452,2.2452
GBPNZD,20100215,161300,2.2452,2.2458,2.2452,2.2458
GBPNZD,20100215,161400,2.2459,2.2459,2.2454,2.2454
GBPNZD,20100215,161500,2.2452,2.2453,2.2450,2.2453
GBPNZD,20100215,161600,2.2455,2.2455,2.2451,2.2452
GBPNZD,20100215,161700,2.2453,2.2454,2.2453,2.2454
GBPNZD,20100215,161800,2.2455,2.2455,2.2453,2.2453
GBPNZD,20100215,161900,2.2452,2.2452,2.2450,2.2450
GBPNZD,20100215,162000,2.2450,2.2451,2.2450,2.2451
GBPNZD,20100215,162100,2.2452,2.2454,2.2452,2.2454
GBPNZD,20100215,162200,2.2452,2.2452,2.2450,2.2450
GBPNZD,20100215,162300,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,162400,2.2450,2.2450,2.2448,2.2450
GBPNZD,20100215,162500,2.2451,2.2453,2.2451,2.2453
GBPNZD,20100215,162600,2.2453,2.2453,2.2446,2.2447
GBPNZD,20100215,162700,2.2449,2.2455,2.2449,2.2455
GBPNZD,20100215,162800,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,162900,2.2457,2.2458,2.2457,2.2457
GBPNZD,20100215,163000,2.2456,2.2456,2.2453,2.2455
GBPNZD,20100215,163100,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,163200,2.2457,2.2458,2.2457,2.2458
GBPNZD,20100215,163300,2.2458,2.2458,2.2456,2.2456
GBPNZD,20100215,163400,2.2454,2.2455,2.2454,2.2455
GBPNZD,20100215,163500,2.2457,2.2458,2.2456,2.2456
GBPNZD,20100215,163600,2.2454,2.2454,2.2449,2.2449
GBPNZD,20100215,163700,2.2447,2.2448,2.2447,2.2447
GBPNZD,20100215,163800,2.2446,2.2448,2.2446,2.2448
GBPNZD,20100215,163900,2.2448,2.2451,2.2448,2.2450
GBPNZD,20100215,164000,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,164100,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,164200,2.2450,2.2453,2.2450,2.2453
GBPNZD,20100215,164300,2.2454,2.2458,2.2454,2.2458
GBPNZD,20100215,164400,2.2456,2.2459,2.2456,2.2459
GBPNZD,20100215,164500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20100215,164600,2.2461,2.2461,2.2461,2.2461
GBPNZD,20100215,164700,2.2459,2.2461,2.2457,2.2461
GBPNZD,20100215,164800,2.2462,2.2464,2.2462,2.2462
GBPNZD,20100215,164900,2.2464,2.2466,2.2464,2.2465
GBPNZD,20100215,165000,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100215,165100,2.2463,2.2468,2.2462,2.2468
GBPNZD,20100215,165200,2.2467,2.2469,2.2466,2.2469
GBPNZD,20100215,165300,2.2470,2.2475,2.2470,2.2475
GBPNZD,20100215,165400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20100215,165500,2.2472,2.2472,2.2467,2.2467
GBPNZD,20100215,165600,2.2466,2.2467,2.2465,2.2467
GBPNZD,20100215,165700,2.2466,2.2466,2.2461,2.2461
GBPNZD,20100215,165800,2.2461,2.2462,2.2459,2.2462
GBPNZD,20100215,165900,2.2463,2.2465,2.2463,2.2464
GBPNZD,20100215,170000,2.2465,2.2468,2.2465,2.2468
GBPNZD,20100215,170100,2.2469,2.2470,2.2469,2.2470
GBPNZD,20100215,170200,2.2471,2.2472,2.2470,2.2472
GBPNZD,20100215,170300,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100215,170400,2.2473,2.2475,2.2472,2.2475
GBPNZD,20100215,170500,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,170600,2.2476,2.2480,2.2476,2.2480
GBPNZD,20100215,170700,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100215,170800,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100215,170900,2.2479,2.2482,2.2479,2.2482
GBPNZD,20100215,171000,2.2481,2.2481,2.2478,2.2478
GBPNZD,20100215,171100,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100215,171200,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,171300,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,171400,2.2472,2.2472,2.2467,2.2467
GBPNZD,20100215,171500,2.2469,2.2470,2.2469,2.2470
GBPNZD,20100215,171600,2.2470,2.2470,2.2467,2.2467
GBPNZD,20100215,171700,2.2465,2.2465,2.2463,2.2464
GBPNZD,20100215,171800,2.2464,2.2464,2.2453,2.2453
GBPNZD,20100215,171900,2.2452,2.2452,2.2444,2.2444
GBPNZD,20100215,172000,2.2445,2.2453,2.2445,2.2453
GBPNZD,20100215,172100,2.2456,2.2457,2.2456,2.2457
GBPNZD,20100215,172200,2.2457,2.2457,2.2457,2.2457
GBPNZD,20100215,172300,2.2456,2.2458,2.2454,2.2458
GBPNZD,20100215,172400,2.2458,2.2461,2.2457,2.2457
GBPNZD,20100215,172500,2.2456,2.2456,2.2455,2.2455
GBPNZD,20100215,172600,2.2452,2.2452,2.2448,2.2448
GBPNZD,20100215,172700,2.2447,2.2447,2.2444,2.2444
GBPNZD,20100215,172800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,172900,2.2444,2.2446,2.2444,2.2446
GBPNZD,20100215,173000,2.2448,2.2450,2.2448,2.2450
GBPNZD,20100215,173100,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,173200,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,173300,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,173400,2.2448,2.2448,2.2447,2.2447
GBPNZD,20100215,173500,2.2445,2.2445,2.2443,2.2443
GBPNZD,20100215,173600,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100215,173700,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,173800,2.2442,2.2443,2.2442,2.2443
GBPNZD,20100215,173900,2.2443,2.2447,2.2443,2.2447
GBPNZD,20100215,174000,2.2446,2.2446,2.2437,2.2439
GBPNZD,20100215,174100,2.2440,2.2446,2.2440,2.2446
GBPNZD,20100215,174200,2.2447,2.2448,2.2444,2.2445
GBPNZD,20100215,174300,2.2445,2.2445,2.2443,2.2444
GBPNZD,20100215,174400,2.2443,2.2443,2.2438,2.2438
GBPNZD,20100215,174500,2.2437,2.2437,2.2429,2.2429
GBPNZD,20100215,174600,2.2428,2.2428,2.2427,2.2427
GBPNZD,20100215,174700,2.2427,2.2429,2.2426,2.2426
GBPNZD,20100215,174800,2.2425,2.2425,2.2422,2.2422
GBPNZD,20100215,174900,2.2422,2.2426,2.2422,2.2426
GBPNZD,20100215,175000,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,175100,2.2429,2.2434,2.2429,2.2434
GBPNZD,20100215,175200,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100215,175300,2.2432,2.2432,2.2431,2.2431
GBPNZD,20100215,175400,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100215,175500,2.2429,2.2430,2.2429,2.2430
GBPNZD,20100215,175600,2.2430,2.2432,2.2430,2.2432
GBPNZD,20100215,175700,2.2431,2.2431,2.2429,2.2429
GBPNZD,20100215,175800,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100215,175900,2.2427,2.2429,2.2427,2.2429
GBPNZD,20100215,180000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100215,180100,2.2430,2.2431,2.2430,2.2431
GBPNZD,20100215,180200,2.2431,2.2433,2.2430,2.2433
GBPNZD,20100215,180300,2.2431,2.2431,2.2430,2.2430
GBPNZD,20100215,180400,2.2431,2.2433,2.2421,2.2422
GBPNZD,20100215,180500,2.2426,2.2431,2.2426,2.2431
GBPNZD,20100215,180600,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100215,180700,2.2434,2.2434,2.2431,2.2431
GBPNZD,20100215,180800,2.2431,2.2431,2.2429,2.2431
GBPNZD,20100215,180900,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,181000,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100215,181100,2.2433,2.2433,2.2432,2.2432
GBPNZD,20100215,181200,2.2432,2.2437,2.2432,2.2437
GBPNZD,20100215,181300,2.2436,2.2436,2.2435,2.2435
GBPNZD,20100215,181400,2.2435,2.2435,2.2434,2.2434
GBPNZD,20100215,181500,2.2435,2.2440,2.2435,2.2440
GBPNZD,20100215,181600,2.2442,2.2442,2.2441,2.2441
GBPNZD,20100215,181700,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100215,181800,2.2442,2.2443,2.2442,2.2442
GBPNZD,20100215,181900,2.2442,2.2443,2.2442,2.2443
GBPNZD,20100215,182000,2.2443,2.2445,2.2443,2.2444
GBPNZD,20100215,182100,2.2444,2.2444,2.2443,2.2444
GBPNZD,20100215,182200,2.2444,2.2446,2.2443,2.2446
GBPNZD,20100215,182300,2.2447,2.2447,2.2440,2.2441
GBPNZD,20100215,182400,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100215,182500,2.2441,2.2444,2.2441,2.2444
GBPNZD,20100215,182600,2.2443,2.2447,2.2443,2.2447
GBPNZD,20100215,182700,2.2449,2.2449,2.2447,2.2449
GBPNZD,20100215,182800,2.2450,2.2450,2.2450,2.2450
GBPNZD,20100215,182900,2.2449,2.2451,2.2449,2.2451
GBPNZD,20100215,183000,2.2451,2.2451,2.2448,2.2448
GBPNZD,20100215,183100,2.2447,2.2447,2.2446,2.2446
GBPNZD,20100215,183200,2.2446,2.2446,2.2444,2.2444
GBPNZD,20100215,183300,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,183400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,183500,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,183600,2.2444,2.2446,2.2444,2.2446
GBPNZD,20100215,183700,2.2445,2.2445,2.2444,2.2444
GBPNZD,20100215,183800,2.2445,2.2445,2.2443,2.2443
GBPNZD,20100215,183900,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184100,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,184500,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100215,184600,2.2443,2.2443,2.2441,2.2441
GBPNZD,20100215,184700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,184800,2.2440,2.2440,2.2439,2.2439
GBPNZD,20100215,184900,2.2437,2.2437,2.2436,2.2437
GBPNZD,20100215,185000,2.2439,2.2440,2.2439,2.2440
GBPNZD,20100215,185100,2.2440,2.2440,2.2437,2.2437
GBPNZD,20100215,185200,2.2436,2.2436,2.2435,2.2435
GBPNZD,20100215,185300,2.2435,2.2435,2.2432,2.2432
GBPNZD,20100215,185400,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100215,185500,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100215,185600,2.2432,2.2432,2.2427,2.2427
GBPNZD,20100215,185700,2.2429,2.2429,2.2429,2.2429
GBPNZD,20100215,185800,2.2430,2.2430,2.2430,2.2430
GBPNZD,20100215,185900,2.2430,2.2430,2.2429,2.2429
GBPNZD,20100215,190000,2.2429,2.2429,2.2427,2.2427
GBPNZD,20100215,190100,2.2425,2.2425,2.2422,2.2422
GBPNZD,20100215,190200,2.2422,2.2422,2.2420,2.2422
GBPNZD,20100215,190300,2.2422,2.2423,2.2422,2.2423
GBPNZD,20100215,190400,2.2422,2.2422,2.2422,2.2422
GBPNZD,20100215,190500,2.2422,2.2431,2.2422,2.2431
GBPNZD,20100215,190600,2.2436,2.2439,2.2436,2.2439
GBPNZD,20100215,190700,2.2439,2.2441,2.2437,2.2440
GBPNZD,20100215,190800,2.2439,2.2439,2.2436,2.2436
GBPNZD,20100215,190900,2.2436,2.2436,2.2435,2.2436
GBPNZD,20100215,191000,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100215,191100,2.2432,2.2432,2.2427,2.2427
GBPNZD,20100215,191200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,191300,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,191400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,191500,2.2420,2.2422,2.2420,2.2422
GBPNZD,20100215,191600,2.2423,2.2424,2.2423,2.2424
GBPNZD,20100215,191700,2.2424,2.2424,2.2423,2.2423
GBPNZD,20100215,191800,2.2422,2.2422,2.2421,2.2421
GBPNZD,20100215,191900,2.2420,2.2422,2.2420,2.2422
GBPNZD,20100215,192000,2.2422,2.2423,2.2422,2.2423
GBPNZD,20100215,192100,2.2423,2.2423,2.2423,2.2423
GBPNZD,20100215,192200,2.2422,2.2422,2.2420,2.2420
GBPNZD,20100215,192300,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100215,192400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,192500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20100215,192600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,192700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,192800,2.2419,2.2419,2.2419,2.2419
GBPNZD,20100215,192900,2.2419,2.2420,2.2419,2.2420
GBPNZD,20100215,193000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20100215,193100,2.2420,2.2424,2.2420,2.2424
GBPNZD,20100215,193200,2.2426,2.2430,2.2426,2.2430
GBPNZD,20100215,193300,2.2431,2.2434,2.2431,2.2434
GBPNZD,20100215,193400,2.2434,2.2435,2.2434,2.2435
GBPNZD,20100215,193500,2.2435,2.2435,2.2435,2.2435
GBPNZD,20100215,193600,2.2435,2.2436,2.2435,2.2436
GBPNZD,20100215,193700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100215,193800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100215,193900,2.2435,2.2435,2.2435,2.2435
GBPNZD,20100215,194000,2.2435,2.2436,2.2435,2.2436
GBPNZD,20100215,194100,2.2436,2.2439,2.2436,2.2439
GBPNZD,20100215,194200,2.2440,2.2441,2.2440,2.2440
GBPNZD,20100215,194300,2.2439,2.2439,2.2439,2.2439
GBPNZD,20100215,194400,2.2439,2.2439,2.2439,2.2439
GBPNZD,20100215,194500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100215,194600,2.2438,2.2439,2.2438,2.2439
GBPNZD,20100215,194700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20100215,194800,2.2439,2.2439,2.2439,2.2439
GBPNZD,20100215,194900,2.2439,2.2439,2.2434,2.2434
GBPNZD,20100215,195000,2.2432,2.2432,2.2430,2.2430
GBPNZD,20100215,195100,2.2430,2.2430,2.2427,2.2427
GBPNZD,20100215,195200,2.2428,2.2432,2.2428,2.2432
GBPNZD,20100215,195300,2.2432,2.2433,2.2431,2.2433
GBPNZD,20100215,195400,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100215,195500,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100215,195600,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100215,195700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100215,195800,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100215,195900,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100215,200000,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100215,200100,2.2432,2.2438,2.2432,2.2438
GBPNZD,20100215,200200,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,200300,2.2439,2.2439,2.2438,2.2438
GBPNZD,20100215,200400,2.2438,2.2441,2.2438,2.2441
GBPNZD,20100215,200500,2.2443,2.2443,2.2441,2.2441
GBPNZD,20100215,200600,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100215,200700,2.2440,2.2440,2.2440,2.2440
GBPNZD,20100215,200800,2.2440,2.2444,2.2440,2.2444
GBPNZD,20100215,200900,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,201000,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,201100,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,201200,2.2444,2.2450,2.2444,2.2450
GBPNZD,20100215,201300,2.2450,2.2450,2.2448,2.2448
GBPNZD,20100215,201400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,201500,2.2448,2.2454,2.2448,2.2454
GBPNZD,20100215,201600,2.2455,2.2456,2.2455,2.2455
GBPNZD,20100215,201700,2.2453,2.2453,2.2448,2.2448
GBPNZD,20100215,201800,2.2447,2.2447,2.2444,2.2444
GBPNZD,20100215,201900,2.2443,2.2443,2.2442,2.2443
GBPNZD,20100215,202000,2.2443,2.2443,2.2439,2.2439
GBPNZD,20100215,202100,2.2437,2.2437,2.2436,2.2437
GBPNZD,20100215,202200,2.2437,2.2440,2.2437,2.2440
GBPNZD,20100215,202300,2.2440,2.2441,2.2440,2.2441
GBPNZD,20100215,202400,2.2439,2.2439,2.2437,2.2437
GBPNZD,20100215,202500,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100215,202600,2.2437,2.2437,2.2437,2.2437
GBPNZD,20100215,202700,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100215,202800,2.2439,2.2439,2.2439,2.2439
GBPNZD,20100215,202900,2.2439,2.2441,2.2439,2.2441
GBPNZD,20100215,203000,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100215,203100,2.2441,2.2441,2.2441,2.2441
GBPNZD,20100215,203200,2.2441,2.2442,2.2441,2.2442
GBPNZD,20100215,203300,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,203400,2.2443,2.2444,2.2443,2.2444
GBPNZD,20100215,203500,2.2445,2.2446,2.2445,2.2445
GBPNZD,20100215,203600,2.2445,2.2445,2.2445,2.2445
GBPNZD,20100215,203700,2.2445,2.2445,2.2445,2.2445
GBPNZD,20100215,203800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20100215,203900,2.2444,2.2444,2.2444,2.2444
GBPNZD,20100215,204000,2.2443,2.2443,2.2442,2.2442
GBPNZD,20100215,204100,2.2442,2.2442,2.2442,2.2442
GBPNZD,20100215,204200,2.2442,2.2443,2.2442,2.2443
GBPNZD,20100215,204300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20100215,204400,2.2443,2.2443,2.2441,2.2441
GBPNZD,20100215,204500,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100215,204600,2.2440,2.2445,2.2440,2.2445
GBPNZD,20100215,204700,2.2447,2.2447,2.2443,2.2443
GBPNZD,20100215,204800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20100215,204900,2.2445,2.2445,2.2444,2.2445
GBPNZD,20100215,205000,2.2445,2.2446,2.2445,2.2446
GBPNZD,20100215,205100,2.2446,2.2447,2.2442,2.2442
GBPNZD,20100215,205200,2.2442,2.2442,2.2439,2.2439
GBPNZD,20100215,205300,2.2438,2.2438,2.2436,2.2436
GBPNZD,20100215,205400,2.2435,2.2436,2.2434,2.2436
GBPNZD,20100215,205500,2.2437,2.2437,2.2434,2.2434
GBPNZD,20100215,205600,2.2434,2.2434,2.2433,2.2433
GBPNZD,20100215,205700,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,205800,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,205900,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100215,210000,2.2434,2.2435,2.2434,2.2435
GBPNZD,20100215,210100,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100215,210200,2.2434,2.2436,2.2434,2.2436
GBPNZD,20100215,210300,2.2435,2.2435,2.2435,2.2435
GBPNZD,20100215,210400,2.2435,2.2435,2.2433,2.2433
GBPNZD,20100215,210500,2.2431,2.2431,2.2431,2.2431
GBPNZD,20100215,210600,2.2431,2.2431,2.2431,2.2431
GBPNZD,20100215,210700,2.2431,2.2431,2.2431,2.2431
GBPNZD,20100215,210800,2.2431,2.2431,2.2431,2.2431
GBPNZD,20100215,210900,2.2431,2.2431,2.2430,2.2431
GBPNZD,20100215,211000,2.2432,2.2432,2.2432,2.2432
GBPNZD,20100215,211100,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,211200,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,211300,2.2433,2.2434,2.2433,2.2433
GBPNZD,20100215,211400,2.2433,2.2436,2.2433,2.2436
GBPNZD,20100215,211500,2.2434,2.2434,2.2429,2.2429
GBPNZD,20100215,211600,2.2427,2.2427,2.2426,2.2427
GBPNZD,20100215,211700,2.2427,2.2429,2.2427,2.2429
GBPNZD,20100215,211800,2.2427,2.2427,2.2427,2.2427
GBPNZD,20100215,211900,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100215,212000,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100215,212100,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100215,212200,2.2426,2.2426,2.2425,2.2425
GBPNZD,20100215,212300,2.2425,2.2426,2.2424,2.2426
GBPNZD,20100215,212400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20100215,212500,2.2425,2.2425,2.2425,2.2425
GBPNZD,20100215,212600,2.2425,2.2425,2.2423,2.2423
GBPNZD,20100215,212700,2.2423,2.2434,2.2423,2.2434
GBPNZD,20100215,212800,2.2436,2.2436,2.2433,2.2433
GBPNZD,20100215,212900,2.2433,2.2434,2.2433,2.2434
GBPNZD,20100215,213000,2.2434,2.2434,2.2431,2.2431
GBPNZD,20100215,213100,2.2431,2.2436,2.2431,2.2436
GBPNZD,20100215,213200,2.2437,2.2438,2.2433,2.2433
GBPNZD,20100215,213300,2.2431,2.2433,2.2431,2.2433
GBPNZD,20100215,213400,2.2434,2.2437,2.2434,2.2437
GBPNZD,20100215,213500,2.2437,2.2438,2.2436,2.2438
GBPNZD,20100215,213600,2.2437,2.2437,2.2436,2.2437
GBPNZD,20100215,213700,2.2438,2.2440,2.2438,2.2440
GBPNZD,20100215,213800,2.2441,2.2441,2.2440,2.2441
GBPNZD,20100215,213900,2.2441,2.2441,2.2440,2.2440
GBPNZD,20100215,214000,2.2440,2.2440,2.2437,2.2437
GBPNZD,20100215,214100,2.2436,2.2438,2.2436,2.2438
GBPNZD,20100215,214200,2.2438,2.2438,2.2438,2.2438
GBPNZD,20100215,214300,2.2436,2.2436,2.2434,2.2434
GBPNZD,20100215,214400,2.2434,2.2434,2.2434,2.2434
GBPNZD,20100215,214500,2.2436,2.2438,2.2436,2.2438
GBPNZD,20100215,214600,2.2437,2.2438,2.2437,2.2438
GBPNZD,20100215,214700,2.2438,2.2440,2.2438,2.2438
GBPNZD,20100215,214800,2.2438,2.2438,2.2437,2.2437
GBPNZD,20100215,214900,2.2437,2.2439,2.2436,2.2439
GBPNZD,20100215,215000,2.2438,2.2438,2.2434,2.2434
GBPNZD,20100215,215100,2.2433,2.2433,2.2433,2.2433
GBPNZD,20100215,215200,2.2434,2.2438,2.2434,2.2438
GBPNZD,20100215,215300,2.2437,2.2437,2.2436,2.2436
GBPNZD,20100215,215400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20100215,215500,2.2436,2.2437,2.2436,2.2437
GBPNZD,20100215,215600,2.2440,2.2441,2.2440,2.2440
GBPNZD,20100215,215700,2.2441,2.2441,2.2440,2.2441
GBPNZD,20100215,215800,2.2446,2.2453,2.2446,2.2453
GBPNZD,20100215,215900,2.2453,2.2453,2.2447,2.2447
GBPNZD,20100215,220000,2.2446,2.2446,2.2445,2.2445
GBPNZD,20100215,220100,2.2445,2.2445,2.2444,2.2444
GBPNZD,20100215,220200,2.2444,2.2444,2.2443,2.2443
GBPNZD,20100215,220300,2.2444,2.2448,2.2444,2.2448
GBPNZD,20100215,220400,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,220500,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100215,220600,2.2448,2.2448,2.2444,2.2444
GBPNZD,20100215,220700,2.2447,2.2447,2.2445,2.2447
GBPNZD,20100215,220800,2.2447,2.2447,2.2443,2.2443
GBPNZD,20100215,220900,2.2443,2.2447,2.2443,2.2447
GBPNZD,20100215,221000,2.2445,2.2448,2.2444,2.2448
GBPNZD,20100215,221100,2.2448,2.2448,2.2447,2.2447
GBPNZD,20100215,221200,2.2447,2.2448,2.2447,2.2448
GBPNZD,20100215,221300,2.2448,2.2452,2.2448,2.2452
GBPNZD,20100215,221400,2.2452,2.2452,2.2450,2.2450
GBPNZD,20100215,221500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20100215,221600,2.2448,2.2448,2.2445,2.2445
GBPNZD,20100215,221700,2.2445,2.2448,2.2445,2.2448
GBPNZD,20100215,221800,2.2447,2.2447,2.2447,2.2447
GBPNZD,20100215,221900,2.2448,2.2448,2.2448,2.2448
GBPNZD,20100215,222000,2.2448,2.2454,2.2448,2.2454
GBPNZD,20100215,222100,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,222200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,222300,2.2455,2.2455,2.2452,2.2452
GBPNZD,20100215,222400,2.2451,2.2451,2.2451,2.2451
GBPNZD,20100215,222500,2.2451,2.2453,2.2451,2.2453
GBPNZD,20100215,222600,2.2452,2.2452,2.2452,2.2452
GBPNZD,20100215,222700,2.2452,2.2455,2.2452,2.2454
GBPNZD,20100215,222800,2.2452,2.2453,2.2451,2.2453
GBPNZD,20100215,222900,2.2454,2.2458,2.2454,2.2458
GBPNZD,20100215,223000,2.2458,2.2458,2.2458,2.2458
GBPNZD,20100215,223100,2.2457,2.2457,2.2455,2.2455
GBPNZD,20100215,223200,2.2455,2.2455,2.2454,2.2454
GBPNZD,20100215,223300,2.2452,2.2454,2.2452,2.2452
GBPNZD,20100215,223400,2.2452,2.2456,2.2452,2.2456
GBPNZD,20100215,223500,2.2456,2.2456,2.2453,2.2455
GBPNZD,20100215,223600,2.2455,2.2456,2.2454,2.2454
GBPNZD,20100215,223700,2.2454,2.2454,2.2454,2.2454
GBPNZD,20100215,223800,2.2454,2.2454,2.2453,2.2453
GBPNZD,20100215,223900,2.2452,2.2455,2.2452,2.2455
GBPNZD,20100215,224000,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,224100,2.2455,2.2455,2.2455,2.2455
GBPNZD,20100215,224200,2.2455,2.2457,2.2455,2.2457
GBPNZD,20100215,224300,2.2457,2.2457,2.2455,2.2456
GBPNZD,20100215,224400,2.2458,2.2458,2.2457,2.2457
GBPNZD,20100215,224500,2.2458,2.2459,2.2458,2.2459
GBPNZD,20100215,224600,2.2459,2.2465,2.2459,2.2465
GBPNZD,20100215,224700,2.2466,2.2469,2.2466,2.2466
GBPNZD,20100215,224800,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100215,224900,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100215,225000,2.2471,2.2472,2.2471,2.2471
GBPNZD,20100215,225100,2.2471,2.2471,2.2466,2.2466
GBPNZD,20100215,225200,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100215,225300,2.2464,2.2465,2.2464,2.2465
GBPNZD,20100215,225400,2.2465,2.2465,2.2464,2.2464
GBPNZD,20100215,225500,2.2461,2.2462,2.2461,2.2462
GBPNZD,20100215,225600,2.2464,2.2468,2.2464,2.2468
GBPNZD,20100215,225700,2.2469,2.2476,2.2469,2.2476
GBPNZD,20100215,225800,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100215,225900,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100215,230000,2.2476,2.2476,2.2475,2.2475
GBPNZD,20100215,230100,2.2476,2.2480,2.2476,2.2480
GBPNZD,20100215,230200,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100215,230300,2.2478,2.2478,2.2478,2.2478
GBPNZD,20100215,230400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,230500,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,230600,2.2476,2.2476,2.2476,2.2476
GBPNZD,20100215,230700,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100215,230800,2.2478,2.2478,2.2475,2.2475
GBPNZD,20100215,230900,2.2476,2.2480,2.2476,2.2479
GBPNZD,20100215,231000,2.2477,2.2477,2.2473,2.2473
GBPNZD,20100215,231100,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,231200,2.2473,2.2473,2.2469,2.2472
GBPNZD,20100215,231300,2.2473,2.2475,2.2473,2.2473
GBPNZD,20100215,231400,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,231500,2.2471,2.2473,2.2471,2.2473
GBPNZD,20100215,231600,2.2473,2.2473,2.2473,2.2473
GBPNZD,20100215,231700,2.2472,2.2473,2.2472,2.2473
GBPNZD,20100215,231800,2.2473,2.2475,2.2473,2.2475
GBPNZD,20100215,231900,2.2475,2.2476,2.2475,2.2476
GBPNZD,20100215,232000,2.2475,2.2475,2.2475,2.2475
GBPNZD,20100215,232100,2.2476,2.2476,2.2472,2.2472
GBPNZD,20100215,232200,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100215,232300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100215,232400,2.2469,2.2469,2.2468,2.2468
GBPNZD,20100215,232500,2.2468,2.2471,2.2468,2.2471
GBPNZD,20100215,232600,2.2471,2.2472,2.2471,2.2472
GBPNZD,20100215,232700,2.2472,2.2476,2.2472,2.2475
GBPNZD,20100215,232800,2.2475,2.2475,2.2473,2.2473
GBPNZD,20100215,232900,2.2473,2.2473,2.2469,2.2469
GBPNZD,20100215,233000,2.2469,2.2471,2.2469,2.2471
GBPNZD,20100215,233100,2.2472,2.2473,2.2471,2.2471
GBPNZD,20100215,233200,2.2471,2.2471,2.2468,2.2468
GBPNZD,20100215,233300,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100215,233400,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100215,233500,2.2465,2.2468,2.2465,2.2468
GBPNZD,20100215,233600,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100215,233700,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100215,233800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100215,233900,2.2468,2.2468,2.2468,2.2468
GBPNZD,20100215,234000,2.2468,2.2468,2.2466,2.2466
GBPNZD,20100215,234100,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,234200,2.2466,2.2466,2.2466,2.2466
GBPNZD,20100215,234300,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100215,234400,2.2471,2.2472,2.2471,2.2471
GBPNZD,20100215,234500,2.2469,2.2469,2.2468,2.2469
GBPNZD,20100215,234600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100215,234700,2.2467,2.2467,2.2462,2.2462
GBPNZD,20100215,234800,2.2463,2.2468,2.2460,2.2461
GBPNZD,20100215,234900,2.2462,2.2462,2.2451,2.2451
GBPNZD,20100215,235000,2.2450,2.2450,2.2446,2.2450
GBPNZD,20100215,235100,2.2452,2.2464,2.2452,2.2464
GBPNZD,20100215,235200,2.2466,2.2470,2.2466,2.2470
GBPNZD,20100215,235300,2.2469,2.2469,2.2462,2.2462
GBPNZD,20100215,235400,2.2461,2.2461,2.2459,2.2461
GBPNZD,20100215,235500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20100215,235600,2.2461,2.2461,2.2461,2.2461
GBPNZD,20100215,235700,2.2461,2.2464,2.2461,2.2464
GBPNZD,20100215,235800,2.2462,2.2464,2.2462,2.2464
GBPNZD,20100215,235900,2.2466,2.2471,2.2466,2.2471
GBPNZD,20100216,000000,2.2469,2.2469,2.2469,2.2469
AUDCHF,20100215,000100,0.9551,0.9552,0.9550,0.9552
AUDCHF,20100215,000200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100215,000300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100215,000400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,000500,0.9548,0.9550,0.9548,0.9549
AUDCHF,20100215,000600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100215,000700,0.9548,0.9548,0.9547,0.9548
AUDCHF,20100215,000800,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100215,000900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,001000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,001100,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100215,001200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100215,001300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100215,001400,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100215,001500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100215,001600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100215,001700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100215,001800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100215,001900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100215,002000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100215,002100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100215,002200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100215,002300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100215,002400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100215,002500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100215,002600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100215,002700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100215,002800,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100215,002900,0.9537,0.9537,0.9535,0.9537
AUDCHF,20100215,003000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100215,003100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100215,003200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100215,003300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100215,003400,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100215,003500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100215,003600,0.9540,0.9540,0.9539,0.9540
AUDCHF,20100215,003700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100215,003800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100215,003900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100215,004000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100215,004100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100215,004200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100215,004300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100215,004400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100215,004500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100215,004600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100215,004700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100215,004800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,004900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,005000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,005100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,005200,0.9546,0.9548,0.9546,0.9547
AUDCHF,20100215,005300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,005400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100215,005500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100215,005600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,005700,0.9547,0.9548,0.9546,0.9546
AUDCHF,20100215,005800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,005900,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100215,010000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100215,010100,0.9550,0.9551,0.9547,0.9547
AUDCHF,20100215,010200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,010300,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100215,010400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,010500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,010600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,010700,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100215,010800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100215,010900,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100215,011000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,011100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,011200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,011300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,011400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,011500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,011600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,011700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,011800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,011900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,012000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,012100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,012200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,012300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,012400,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,012500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100215,012600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,012700,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100215,012800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,012900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100215,013000,0.9546,0.9546,0.9545,0.9546
AUDCHF,20100215,013100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,013200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,013300,0.9547,0.9547,0.9546,0.9547
AUDCHF,20100215,013400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20100215,013500,0.9547,0.9547,0.9547,0.9547
AUDCHF,20100215,013600,0.9547,0.9547,0.9545,0.9545
AUDCHF,20100215,013700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,013800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,013900,0.9545,0.9545,0.9543,0.9544
AUDCHF,20100215,014000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,014100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,014200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100215,014300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,014400,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100215,014500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,014600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100215,014700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100215,014800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100215,014900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,015000,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100215,015100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,015200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,015300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,015400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100215,015500,0.9549,0.9552,0.9549,0.9552
AUDCHF,20100215,015600,0.9553,0.9554,0.9552,0.9552
AUDCHF,20100215,015700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,015800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100215,015900,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100215,020000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100215,020100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,020200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,020300,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100215,020400,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100215,020500,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100215,020600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100215,020700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100215,020800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20100215,020900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100215,021000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100215,021100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,021200,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,021300,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100215,021400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100215,021500,0.9550,0.9550,0.9547,0.9547
AUDCHF,20100215,021600,0.9547,0.9550,0.9547,0.9550
AUDCHF,20100215,021700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100215,021800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,021900,0.9552,0.9553,0.9552,0.9552
AUDCHF,20100215,022000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20100215,022100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,022200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100215,022300,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100215,022400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100215,022500,0.9549,0.9550,0.9548,0.9548
AUDCHF,20100215,022600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,022700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100215,022800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,022900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100215,023000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,023100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,023200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100215,023300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,023400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,023500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,023600,0.9547,0.9547,0.9546,0.9546
AUDCHF,20100215,023700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,023800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,023900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20100215,024000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100215,024100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,024200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20100215,024300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20100215,024400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,024500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,024600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100215,024700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,024800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,024900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,025000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,025100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,025200,0.9545,0.9546,0.9545,0.9545
AUDCHF,20100215,025300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,025400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,025500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100215,025600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100215,025700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,025800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100215,025900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,030000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,030100,0.9545,0.9545,0.9543,0.9544
AUDCHF,20100215,030200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100215,030300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100215,030400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100215,030500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100215,030600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100215,030700,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100215,030800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100215,030900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100215,031000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100215,031100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100215,031200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100215,031300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100215,031400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100215,031500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,031600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100215,031700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100215,031800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,031900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,032000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20100215,032100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20100215,032200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20100215,032300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100215,032400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100215,032500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20100215,032600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100215,032700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100215,032800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,032900,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100215,033000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,033100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,033200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,033300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,033400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,033500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100215,033600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100215,033700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100215,033800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20100215,033900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100215,034000,0.9552,0.9552,0.9551,0.9552
AUDCHF,20100215,034100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,034200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100215,034300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,034400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,034500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100215,034600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20100215,034700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,034800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100215,034900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,035000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,035100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,035200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,035300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100215,035400,0.9553,0.9554,0.9553,0.9553
AUDCHF,20100215,035500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100215,035600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100215,035700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20100215,035800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100215,035900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100215,040000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20100215,040100,0.9554,0.9559,0.9554,0.9559
AUDCHF,20100215,040200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,040300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100215,040400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100215,040500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,040600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,040700,0.9557,0.9559,0.9557,0.9558
AUDCHF,20100215,040800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,040900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,041000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,041100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20100215,041200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,041300,0.9559,0.9559,0.9558,0.9559
AUDCHF,20100215,041400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,041500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100215,041600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20100215,041700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,041800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,041900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100215,042000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100215,042100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100215,042200,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100215,042300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100215,042400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100215,042500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,042600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,042700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,042800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,042900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,043000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,043100,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,043200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,043300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100215,043400,0.9564,0.9564,0.9560,0.9560
AUDCHF,20100215,043500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,043600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100215,043700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100215,043800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,043900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100215,044000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100215,044100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100215,044200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20100215,044300,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100215,044400,0.9562,0.9563,0.9562,0.9562
AUDCHF,20100215,044500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100215,044600,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100215,044700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,044800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,044900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,045000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,045100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,045200,0.9560,0.9560,0.9559,0.9560
AUDCHF,20100215,045300,0.9560,0.9561,0.9560,0.9560
AUDCHF,20100215,045400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100215,045500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100215,045600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,045700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,045800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20100215,045900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100215,050000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,050100,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100215,050200,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100215,050300,0.9562,0.9562,0.9561,0.9562
AUDCHF,20100215,050400,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100215,050500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100215,050600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20100215,050700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,050800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,050900,0.9562,0.9562,0.9560,0.9560
AUDCHF,20100215,051000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20100215,051100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100215,051200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,051300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,051400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,051500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100215,051600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,051700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,051800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,051900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,052000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,052100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,052200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,052300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20100215,052400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,052500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,052600,0.9566,0.9566,0.9563,0.9563
AUDCHF,20100215,052700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,052800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,052900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100215,053000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,053100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,053200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,053300,0.9565,0.9566,0.9564,0.9566
AUDCHF,20100215,053400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100215,053500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,053600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100215,053700,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,053800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20100215,053900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,054000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20100215,054100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,054200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20100215,054300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20100215,054400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,054500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,054600,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100215,054700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,054800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20100215,054900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100215,055000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,055100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,055200,0.9567,0.9567,0.9566,0.9567
AUDCHF,20100215,055300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100215,055400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,055500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,055600,0.9567,0.9567,0.9565,0.9566
AUDCHF,20100215,055700,0.9566,0.9567,0.9566,0.9566
AUDCHF,20100215,055800,0.9566,0.9566,0.9565,0.9565
AUDCHF,20100215,055900,0.9565,0.9566,0.9564,0.9565
AUDCHF,20100215,060000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,060100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,060200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100215,060300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,060400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,060500,0.9563,0.9566,0.9563,0.9566
AUDCHF,20100215,060600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100215,060700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,060800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100215,060900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100215,061000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100215,061100,0.9568,0.9571,0.9568,0.9571
AUDCHF,20100215,061200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,061300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,061400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,061500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,061600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,061700,0.9571,0.9572,0.9570,0.9572
AUDCHF,20100215,061800,0.9573,0.9574,0.9572,0.9572
AUDCHF,20100215,061900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,062000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100215,062100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100215,062200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,062300,0.9572,0.9574,0.9571,0.9574
AUDCHF,20100215,062400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,062500,0.9574,0.9574,0.9572,0.9574
AUDCHF,20100215,062600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,062700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,062800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,062900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100215,063000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,063100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,063200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,063300,0.9574,0.9576,0.9574,0.9574
AUDCHF,20100215,063400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,063500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,063600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,063700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,063800,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100215,063900,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100215,064000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,064100,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100215,064200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,064300,0.9575,0.9575,0.9572,0.9574
AUDCHF,20100215,064400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,064500,0.9573,0.9573,0.9571,0.9572
AUDCHF,20100215,064600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,064700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,064800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,064900,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100215,065000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,065100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,065200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,065300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,065400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,065500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100215,065600,0.9568,0.9572,0.9568,0.9572
AUDCHF,20100215,065700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100215,065800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,065900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,070000,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100215,070100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,070200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,070300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,070400,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100215,070500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,070600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,070700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100215,070800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20100215,070900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100215,071000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100215,071100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20100215,071200,0.9566,0.9566,0.9564,0.9566
AUDCHF,20100215,071300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,071400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100215,071500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100215,071600,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100215,071700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,071800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,071900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,072000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,072100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,072200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,072300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,072400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,072500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,072600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,072700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,072800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,072900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,073000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,073100,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100215,073200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,073300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,073400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,073500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,073600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,073700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,073800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100215,073900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,074000,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100215,074100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,074200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,074300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,074400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100215,074500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,074600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,074700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,074800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,074900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20100215,075000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100215,075100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100215,075200,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100215,075300,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100215,075400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,075500,0.9570,0.9571,0.9567,0.9567
AUDCHF,20100215,075600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100215,075700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100215,075800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100215,075900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20100215,080000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100215,080100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20100215,080200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,080300,0.9564,0.9564,0.9559,0.9559
AUDCHF,20100215,080400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20100215,080500,0.9558,0.9560,0.9558,0.9558
AUDCHF,20100215,080600,0.9557,0.9557,0.9553,0.9554
AUDCHF,20100215,080700,0.9555,0.9556,0.9554,0.9554
AUDCHF,20100215,080800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20100215,080900,0.9557,0.9557,0.9554,0.9554
AUDCHF,20100215,081000,0.9553,0.9554,0.9552,0.9554
AUDCHF,20100215,081100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20100215,081200,0.9554,0.9554,0.9552,0.9553
AUDCHF,20100215,081300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100215,081400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20100215,081500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100215,081600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100215,081700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20100215,081800,0.9552,0.9552,0.9548,0.9548
AUDCHF,20100215,081900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100215,082000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100215,082100,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100215,082200,0.9550,0.9556,0.9550,0.9556
AUDCHF,20100215,082300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100215,082400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,082500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100215,082600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20100215,082700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100215,082800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20100215,082900,0.9554,0.9558,0.9554,0.9558
AUDCHF,20100215,083000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,083100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,083200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20100215,083300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,083400,0.9557,0.9557,0.9555,0.9555
AUDCHF,20100215,083500,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100215,083600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20100215,083700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,083800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,083900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,084000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100215,084100,0.9552,0.9557,0.9552,0.9557
AUDCHF,20100215,084200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20100215,084300,0.9556,0.9556,0.9552,0.9552
AUDCHF,20100215,084400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20100215,084500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20100215,084600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100215,084700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,084800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,084900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20100215,085000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20100215,085100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100215,085200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20100215,085300,0.9553,0.9554,0.9552,0.9554
AUDCHF,20100215,085400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20100215,085500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20100215,085600,0.9554,0.9557,0.9554,0.9557
AUDCHF,20100215,085700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,085800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,085900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100215,090000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20100215,090100,0.9558,0.9559,0.9558,0.9558
AUDCHF,20100215,090200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20100215,090300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20100215,090400,0.9560,0.9561,0.9560,0.9561
AUDCHF,20100215,090500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20100215,090600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20100215,090700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20100215,090800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20100215,090900,0.9561,0.9563,0.9561,0.9562
AUDCHF,20100215,091000,0.9561,0.9564,0.9561,0.9564
AUDCHF,20100215,091100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100215,091200,0.9566,0.9568,0.9566,0.9568
AUDCHF,20100215,091300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20100215,091400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,091500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20100215,091600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,091700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,091800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,091900,0.9564,0.9565,0.9564,0.9564
AUDCHF,20100215,092000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,092100,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100215,092200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,092300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100215,092400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100215,092500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20100215,092600,0.9565,0.9565,0.9563,0.9563
AUDCHF,20100215,092700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20100215,092800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20100215,092900,0.9564,0.9564,0.9563,0.9564
AUDCHF,20100215,093000,0.9563,0.9563,0.9560,0.9560
AUDCHF,20100215,093100,0.9560,0.9562,0.9560,0.9562
AUDCHF,20100215,093200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20100215,093300,0.9565,0.9566,0.9565,0.9565
AUDCHF,20100215,093400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20100215,093500,0.9563,0.9565,0.9563,0.9565
AUDCHF,20100215,093600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20100215,093700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20100215,093800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,093900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100215,094000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100215,094100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100215,094200,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100215,094300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,094400,0.9572,0.9573,0.9571,0.9571
AUDCHF,20100215,094500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,094600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100215,094700,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100215,094800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100215,094900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,095000,0.9572,0.9572,0.9570,0.9572
AUDCHF,20100215,095100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,095200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,095300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,095400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,095500,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100215,095600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,095700,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,095800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,095900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,100000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,100100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,100200,0.9571,0.9571,0.9570,0.9571
AUDCHF,20100215,100300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,100400,0.9571,0.9571,0.9567,0.9567
AUDCHF,20100215,100500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20100215,100600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20100215,100700,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100215,100800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100215,100900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,101000,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,101100,0.9572,0.9574,0.9572,0.9572
AUDCHF,20100215,101200,0.9571,0.9572,0.9570,0.9572
AUDCHF,20100215,101300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100215,101400,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100215,101500,0.9570,0.9573,0.9570,0.9573
AUDCHF,20100215,101600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,101700,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100215,101800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,101900,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100215,102000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,102100,0.9574,0.9574,0.9572,0.9573
AUDCHF,20100215,102200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,102300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,102400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,102500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,102600,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100215,102700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,102800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,102900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,103000,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100215,103100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,103200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,103300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,103400,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,103500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20100215,103600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100215,103700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100215,103800,0.9574,0.9578,0.9574,0.9578
AUDCHF,20100215,103900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,104000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,104100,0.9580,0.9581,0.9579,0.9579
AUDCHF,20100215,104200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100215,104300,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100215,104400,0.9575,0.9576,0.9574,0.9576
AUDCHF,20100215,104500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,104600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100215,104700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,104800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,104900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,105000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,105100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,105200,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100215,105300,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100215,105400,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100215,105500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,105600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,105700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,105800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,105900,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100215,110000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,110100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,110200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,110300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,110400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,110500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,110600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,110700,0.9576,0.9576,0.9573,0.9573
AUDCHF,20100215,110800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100215,110900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,111000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,111100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,111200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,111300,0.9573,0.9576,0.9573,0.9576
AUDCHF,20100215,111400,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,111500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,111600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,111700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,111800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,111900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,112000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20100215,112100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,112200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,112300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,112400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,112500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,112600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,112700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,112800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,112900,0.9576,0.9577,0.9573,0.9573
AUDCHF,20100215,113000,0.9572,0.9574,0.9572,0.9573
AUDCHF,20100215,113100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,113200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,113300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,113400,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100215,113500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,113600,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100215,113700,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100215,113800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100215,113900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,114000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,114100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,114200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,114300,0.9574,0.9578,0.9574,0.9578
AUDCHF,20100215,114400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,114500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,114600,0.9574,0.9577,0.9574,0.9576
AUDCHF,20100215,114700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,114800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,114900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100215,115000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,115100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,115200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100215,115300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,115400,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100215,115500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,115600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,115700,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,115800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,115900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,120000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,120100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20100215,120200,0.9575,0.9576,0.9574,0.9574
AUDCHF,20100215,120300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,120400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,120500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,120600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,120700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20100215,120800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,120900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,121000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,121100,0.9573,0.9574,0.9572,0.9574
AUDCHF,20100215,121200,0.9573,0.9573,0.9572,0.9573
AUDCHF,20100215,121300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,121400,0.9573,0.9574,0.9572,0.9572
AUDCHF,20100215,121500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,121600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,121700,0.9570,0.9570,0.9569,0.9570
AUDCHF,20100215,121800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,121900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,122000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,122100,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100215,122200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,122300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,122400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,122500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20100215,122600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,122700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,122800,0.9574,0.9575,0.9574,0.9574
AUDCHF,20100215,122900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,123000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,123100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100215,123200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,123300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20100215,123400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,123500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,123600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,123700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,123800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,123900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,124000,0.9578,0.9580,0.9578,0.9579
AUDCHF,20100215,124100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,124200,0.9579,0.9580,0.9578,0.9578
AUDCHF,20100215,124300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,124400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,124500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,124600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,124700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,124800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,124900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,125000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,125100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,125200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,125300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,125400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,125500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,125600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100215,125700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,125800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,125900,0.9579,0.9580,0.9579,0.9579
AUDCHF,20100215,130000,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,130100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,130200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,130300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,130400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,130500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,130600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,130700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,130800,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100215,130900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,131000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,131100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20100215,131200,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100215,131300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,131400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,131500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100215,131600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,131700,0.9574,0.9578,0.9574,0.9578
AUDCHF,20100215,131800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,131900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,132000,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100215,132100,0.9582,0.9583,0.9582,0.9582
AUDCHF,20100215,132200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,132300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,132400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,132500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,132600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100215,132700,0.9577,0.9580,0.9577,0.9580
AUDCHF,20100215,132800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,132900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,133000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,133100,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,133200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100215,133300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,133400,0.9580,0.9580,0.9578,0.9579
AUDCHF,20100215,133500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,133600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,133700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,133800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,133900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,134000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100215,134100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,134200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,134300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,134400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,134500,0.9579,0.9580,0.9578,0.9578
AUDCHF,20100215,134600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,134700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,134800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,134900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,135000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100215,135100,0.9584,0.9584,0.9583,0.9584
AUDCHF,20100215,135200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100215,135300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100215,135400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100215,135500,0.9585,0.9585,0.9584,0.9585
AUDCHF,20100215,135600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,135700,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100215,135800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100215,135900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,140000,0.9581,0.9583,0.9581,0.9583
AUDCHF,20100215,140100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100215,140200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100215,140300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,140400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100215,140500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,140600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,140700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,140800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,140900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,141000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100215,141100,0.9584,0.9585,0.9584,0.9584
AUDCHF,20100215,141200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100215,141300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100215,141400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20100215,141500,0.9584,0.9585,0.9582,0.9582
AUDCHF,20100215,141600,0.9580,0.9581,0.9578,0.9581
AUDCHF,20100215,141700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,141800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,141900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,142000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,142100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100215,142200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100215,142300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100215,142400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100215,142500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100215,142600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100215,142700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100215,142800,0.9584,0.9586,0.9584,0.9586
AUDCHF,20100215,142900,0.9586,0.9588,0.9586,0.9586
AUDCHF,20100215,143000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20100215,143100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20100215,143200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,143300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100215,143400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,143500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100215,143600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,143700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100215,143800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,143900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,144000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,144100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100215,144200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100215,144300,0.9584,0.9584,0.9581,0.9581
AUDCHF,20100215,144400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,144500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,144600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,144700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,144800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,144900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,145000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100215,145100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,145200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,145300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,145400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,145500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,145600,0.9575,0.9575,0.9573,0.9573
AUDCHF,20100215,145700,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100215,145800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,145900,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,150000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,150100,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100215,150200,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100215,150300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,150400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,150500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,150600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,150700,0.9573,0.9574,0.9573,0.9573
AUDCHF,20100215,150800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,150900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,151000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,151100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,151200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20100215,151300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,151400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,151500,0.9573,0.9573,0.9571,0.9571
AUDCHF,20100215,151600,0.9571,0.9571,0.9568,0.9568
AUDCHF,20100215,151700,0.9568,0.9570,0.9567,0.9570
AUDCHF,20100215,151800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,151900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,152000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,152100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,152200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,152300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,152400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100215,152500,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100215,152600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20100215,152700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100215,152800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100215,152900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20100215,153000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20100215,153100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100215,153200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20100215,153300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100215,153400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20100215,153500,0.9568,0.9569,0.9568,0.9568
AUDCHF,20100215,153600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100215,153700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,153800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,153900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,154000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,154100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,154200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,154300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,154400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,154500,0.9570,0.9572,0.9570,0.9572
AUDCHF,20100215,154600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20100215,154700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,154800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,154900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20100215,155000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,155100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,155200,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100215,155300,0.9572,0.9573,0.9572,0.9572
AUDCHF,20100215,155400,0.9573,0.9576,0.9573,0.9575
AUDCHF,20100215,155500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,155600,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100215,155700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,155800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,155900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,160000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100215,160100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,160200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,160300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,160400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,160500,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,160600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,160700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,160800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,160900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,161000,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,161100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,161200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,161300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,161400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,161500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,161600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,161700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,161800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,161900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20100215,162000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,162100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,162200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100215,162300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20100215,162400,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100215,162500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,162600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,162700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,162800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,162900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,163000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,163100,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100215,163200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,163300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,163400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,163500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,163600,0.9580,0.9582,0.9580,0.9582
AUDCHF,20100215,163700,0.9583,0.9586,0.9583,0.9586
AUDCHF,20100215,163800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20100215,163900,0.9584,0.9584,0.9580,0.9580
AUDCHF,20100215,164000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,164100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,164200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,164300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,164400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,164500,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100215,164600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,164700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,164800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20100215,164900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,165000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100215,165100,0.9583,0.9583,0.9581,0.9581
AUDCHF,20100215,165200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,165300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,165400,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100215,165500,0.9576,0.9576,0.9575,0.9576
AUDCHF,20100215,165600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,165700,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,165800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,165900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,170000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20100215,170100,0.9566,0.9567,0.9564,0.9567
AUDCHF,20100215,170200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100215,170300,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100215,170400,0.9569,0.9570,0.9568,0.9570
AUDCHF,20100215,170500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,170600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,170700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,170800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,170900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20100215,171000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,171100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,171200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,171300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,171400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,171500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,171600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,171700,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100215,171800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,171900,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100215,172000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,172100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,172200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,172300,0.9579,0.9581,0.9579,0.9579
AUDCHF,20100215,172400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100215,172500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,172600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100215,172700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100215,172800,0.9583,0.9584,0.9582,0.9582
AUDCHF,20100215,172900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,173000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,173100,0.9582,0.9585,0.9582,0.9585
AUDCHF,20100215,173200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100215,173300,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100215,173400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20100215,173500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20100215,173600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100215,173700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20100215,173800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20100215,173900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20100215,174000,0.9581,0.9582,0.9579,0.9579
AUDCHF,20100215,174100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,174200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,174300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,174400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20100215,174500,0.9580,0.9582,0.9580,0.9581
AUDCHF,20100215,174600,0.9582,0.9582,0.9580,0.9580
AUDCHF,20100215,174700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,174800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,174900,0.9579,0.9580,0.9579,0.9579
AUDCHF,20100215,175000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,175100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,175200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,175300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,175400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,175500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20100215,175600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,175700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,175800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,175900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,180000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,180100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,180200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,180300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,180400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,180500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,180600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,180700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,180800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,180900,0.9576,0.9576,0.9575,0.9576
AUDCHF,20100215,181000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,181100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100215,181200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,181300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,181400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,181500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,181600,0.9570,0.9570,0.9568,0.9569
AUDCHF,20100215,181700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,181800,0.9571,0.9574,0.9571,0.9574
AUDCHF,20100215,181900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,182000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,182100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,182200,0.9572,0.9572,0.9571,0.9571
AUDCHF,20100215,182300,0.9572,0.9575,0.9572,0.9575
AUDCHF,20100215,182400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,182500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,182600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,182700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,182800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20100215,182900,0.9572,0.9574,0.9572,0.9572
AUDCHF,20100215,183000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,183100,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100215,183200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,183300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20100215,183400,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,183500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,183600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,183700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,183800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,183900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,184000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,184100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,184200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,184300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,184400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,184500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,184600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,184700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,184800,0.9578,0.9578,0.9577,0.9578
AUDCHF,20100215,184900,0.9579,0.9582,0.9579,0.9581
AUDCHF,20100215,185000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,185100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,185200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20100215,185300,0.9584,0.9584,0.9583,0.9583
AUDCHF,20100215,185400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20100215,185500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20100215,185600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20100215,185700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,185800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,185900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,190000,0.9579,0.9579,0.9576,0.9576
AUDCHF,20100215,190100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,190200,0.9577,0.9577,0.9575,0.9576
AUDCHF,20100215,190300,0.9577,0.9578,0.9575,0.9575
AUDCHF,20100215,190400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20100215,190500,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,190600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,190700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,190800,0.9576,0.9577,0.9575,0.9576
AUDCHF,20100215,190900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,191000,0.9576,0.9576,0.9575,0.9576
AUDCHF,20100215,191100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,191200,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100215,191300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,191400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20100215,191500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,191600,0.9581,0.9582,0.9581,0.9581
AUDCHF,20100215,191700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100215,191800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20100215,191900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20100215,192000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,192100,0.9582,0.9584,0.9582,0.9583
AUDCHF,20100215,192200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,192300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,192400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,192500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,192600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100215,192700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,192800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,192900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,193000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,193100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20100215,193200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20100215,193300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,193400,0.9580,0.9580,0.9580,0.9580
AUDCHF,20100215,193500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20100215,193600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,193700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,193800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,193900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,194000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,194100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,194200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,194300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,194400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,194500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,194600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,194700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,194800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,194900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100215,195000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,195100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20100215,195200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,195300,0.9579,0.9580,0.9579,0.9579
AUDCHF,20100215,195400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,195500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,195600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20100215,195700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20100215,195800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,195900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,200000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,200100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,200200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,200300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,200400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,200500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,200600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,200700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,200800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,200900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,201000,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100215,201100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,201200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,201300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,201400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,201500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,201600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20100215,201700,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100215,201800,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,201900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,202000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,202100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,202200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,202300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,202400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,202500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,202600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20100215,202700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,202800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,202900,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,203000,0.9577,0.9577,0.9575,0.9576
AUDCHF,20100215,203100,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100215,203200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,203300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,203400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,203500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,203600,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,203700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,203800,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,203900,0.9575,0.9579,0.9575,0.9579
AUDCHF,20100215,204000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20100215,204100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,204200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,204300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,204400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,204500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,204600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,204700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,204800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,204900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205000,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100215,205100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100215,205600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,205900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,210000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,210100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,210200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,210300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,210400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,210500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,210600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,210700,0.9579,0.9581,0.9579,0.9580
AUDCHF,20100215,210800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100215,210900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,211000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,211100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20100215,211200,0.9581,0.9581,0.9579,0.9581
AUDCHF,20100215,211300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,211400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20100215,211500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20100215,211600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20100215,211700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20100215,211800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100215,211900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,212000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,212100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,212200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20100215,212300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20100215,212400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20100215,212500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,212600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,212700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,212800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,212900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,213000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,213100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,213200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,213300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,213400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,213500,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,213600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,213700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,213800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,213900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,214000,0.9575,0.9578,0.9575,0.9578
AUDCHF,20100215,214100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100215,214200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20100215,214300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,214400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,214500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,214600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,214700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,214800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,214900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,215500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,215600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,215700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,215800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,215900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,220000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20100215,220100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,220200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,220300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,220400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,220500,0.9575,0.9575,0.9574,0.9575
AUDCHF,20100215,220600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,220700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,220800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,220900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,221000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,221100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,221200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,221300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,221400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,221500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,221600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,221700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,221800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,221900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,222000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,222100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,222200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,222300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,222400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20100215,222500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,222600,0.9577,0.9577,0.9576,0.9577
AUDCHF,20100215,222700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,222800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,222900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,223000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20100215,223100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100215,223200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,223300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,223400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20100215,223500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,223600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,223700,0.9578,0.9580,0.9578,0.9579
AUDCHF,20100215,223800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,223900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,224000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,224100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20100215,224200,0.9579,0.9579,0.9577,0.9577
AUDCHF,20100215,224300,0.9576,0.9576,0.9574,0.9574
AUDCHF,20100215,224400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,224500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,224600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,224700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,224800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,224900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,225000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,225100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20100215,225200,0.9574,0.9577,0.9574,0.9576
AUDCHF,20100215,225300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,225400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20100215,225500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,225600,0.9575,0.9575,0.9573,0.9574
AUDCHF,20100215,225700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20100215,225800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20100215,225900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,230000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,230100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100215,230200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20100215,230300,0.9568,0.9569,0.9567,0.9569
AUDCHF,20100215,230400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100215,230500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20100215,230600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20100215,230700,0.9569,0.9571,0.9569,0.9571
AUDCHF,20100215,230800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,230900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,231000,0.9571,0.9572,0.9571,0.9571
AUDCHF,20100215,231100,0.9571,0.9575,0.9571,0.9575
AUDCHF,20100215,231200,0.9576,0.9578,0.9576,0.9578
AUDCHF,20100215,231300,0.9577,0.9577,0.9575,0.9577
AUDCHF,20100215,231400,0.9577,0.9578,0.9577,0.9577
AUDCHF,20100215,231500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,231600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,231700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,231800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20100215,231900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,232000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,232100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,232200,0.9575,0.9576,0.9575,0.9576
AUDCHF,20100215,232300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,232400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20100215,232500,0.9576,0.9577,0.9576,0.9577
AUDCHF,20100215,232600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20100215,232700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20100215,232800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,232900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20100215,233000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20100215,233100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,233200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20100215,233300,0.9575,0.9576,0.9575,0.9575
AUDCHF,20100215,233400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20100215,233500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20100215,233600,0.9574,0.9574,0.9571,0.9571
AUDCHF,20100215,233700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,233800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20100215,233900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,234000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20100215,234100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20100215,234200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,234300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20100215,234400,0.9570,0.9570,0.9569,0.9569
AUDCHF,20100215,234500,0.9569,0.9569,0.9568,0.9569
AUDCHF,20100215,234600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20100215,234700,0.9570,0.9578,0.9570,0.9578
AUDCHF,20100215,234800,0.9579,0.9582,0.9579,0.9581
AUDCHF,20100215,234900,0.9581,0.9586,0.9581,0.9586
AUDCHF,20100215,235000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20100215,235100,0.9585,0.9585,0.9579,0.9579
AUDCHF,20100215,235200,0.9578,0.9579,0.9577,0.9579
AUDCHF,20100215,235300,0.9580,0.9585,0.9580,0.9585
AUDCHF,20100215,235400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20100215,235500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20100215,235600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20100215,235700,0.9585,0.9585,0.9581,0.9581
AUDCHF,20100215,235800,0.9581,0.9581,0.9578,0.9578
AUDCHF,20100215,235900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20100216,000000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100215,000100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,000200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,000300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100215,000400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,000500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,000600,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100215,000700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,000800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,000900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,001000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,001100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,001200,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100215,001300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,001400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,001500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,001600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,001700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,001800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100215,001900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,002000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,002100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100215,002200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,002300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,002400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,002500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,002600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100215,002700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,002800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,002900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,003000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,003100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,003200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,003300,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100215,003400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,003500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,003600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,003700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,003800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,003900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004000,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,004100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,004600,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,004700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,004800,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100215,004900,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100215,005000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,005100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,005200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,005300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,005400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,005500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,005600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,005700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100215,005800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,005900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,010000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,010100,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100215,010200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100215,010300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,010400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,010500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,010600,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,010700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,010800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,010900,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100215,011000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,011100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,011200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,011300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,011400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,011500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,011600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,011700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,011800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,011900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,012500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,012600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,012700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,012800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,012900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,013000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,013100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,013200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,013300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,013400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,013500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,013600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,013700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,013800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100215,013900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,014000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,014100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,014200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100215,014300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,014400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100215,014500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,014600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,014700,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100215,014800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100215,014900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,015000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,015100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100215,015200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,015300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100215,015400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,015500,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100215,015600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100215,015700,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100215,015800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,015900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,020000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,020100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,020200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,020300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,020400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,020500,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100215,020600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,020700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100215,020800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,020900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,021000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,021100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,021200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,021300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,021400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,021500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100215,021600,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100215,021700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,021800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,021900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,022000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100215,022100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,022200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,022300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,022400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,022500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,022600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,022700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,022800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,022900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,023000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,023100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,023200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,023300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,023400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,023500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100215,023600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,023700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,023800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,023900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,024000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,024100,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100215,024200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,024300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,024400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,024500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100215,024600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,024700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100215,024800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100215,024900,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100215,025000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,025100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,025200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,025300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,025400,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100215,025500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,025600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,025700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,025800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100215,025900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,030000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100215,030100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,030200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,030300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,030400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100215,030500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,030600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,030700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100215,030800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,030900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100215,031000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,031100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100215,031200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100215,031500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,031900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100215,032000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,032100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,032200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,032300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,032400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,032500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,032600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,032700,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100215,032800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,032900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,033000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,033100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,033200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,033300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,033400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,033500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,033600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,033700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,033800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,033900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100215,034000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,034100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,034200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100215,034500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,034900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,035000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,035100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,035200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,035300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,035400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,035500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100215,035600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,035700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,035800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,035900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,040000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,040100,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100215,040200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,040300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,040400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,040500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,040600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,040700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,040800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,040900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,041000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,041100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,041200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100215,041300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,041400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,041500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,041600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,041700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,041800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,041900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,042000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,042100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,042200,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,042300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,042400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,042500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,042600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,042700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,042800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,042900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,043000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,043100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,043200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,043300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,043400,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100215,043500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,043600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,043700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,043800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,043900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,044000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,044100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,044200,0.9323,0.9325,0.9323,0.9324
AUDCAD,20100215,044300,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100215,044400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,044500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,044600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,044700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,044800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,044900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,045000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,045100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,045200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,045300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,045400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,045500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,045600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,045700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100215,045800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,045900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,050000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,050100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,050200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,050300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,050400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,050500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,050600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,050700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,050800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,050900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,051000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,051100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,051200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,051300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,051400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,051500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,051600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,051700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,051800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,051900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,052000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,052100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,052200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,052300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,052400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,052500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,052600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,052700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,052800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,052900,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100215,053000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,053100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,053200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,053300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,053400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,053500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,053600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100215,053700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,053800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,053900,0.9330,0.9332,0.9330,0.9330
AUDCAD,20100215,054000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,054100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,054200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,054300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,054400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,054500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,054600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,054700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,054800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,054900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,055000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,055100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,055200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,055300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,055400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,055500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,055600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,055700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,055800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,055900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,060000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,060100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,060200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,060300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,060400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,060500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,060600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,060700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,060800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,060900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,061000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100215,061100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,061200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,061300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,061400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,061500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,061600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,061700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,061800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,061900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,062000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,062100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,062200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100215,062300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,062400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,062500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,062600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,062700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,062800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,062900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,063000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,063100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,063200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100215,063300,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100215,063400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,063500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,063600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,063700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,063800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,063900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,064000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,064100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,064200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,064300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,064400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,064500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,064600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,064700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,064800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100215,064900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100215,065000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100215,065100,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100215,065200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100215,065300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100215,065400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100215,065500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,065600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100215,065700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,065800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100215,065900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100215,070000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,070100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100215,070200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100215,070300,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100215,070400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100215,070500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100215,070600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,070700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,070800,0.9329,0.9330,0.9328,0.9329
AUDCAD,20100215,070900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,071000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,071100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,071200,0.9329,0.9329,0.9326,0.9327
AUDCAD,20100215,071300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100215,071400,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100215,071500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,071600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100215,071700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,071800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100215,071900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,072000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100215,072100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100215,072200,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100215,072300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100215,072400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100215,072500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100215,072600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100215,072700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,072800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100215,072900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,073000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100215,073100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,073200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,073300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,073400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,073500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,073600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,073700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,073800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,073900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,074000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100215,074100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100215,074200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100215,074300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,074400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,074500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,074600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,074700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,074800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100215,074900,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100215,075000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,075100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100215,075200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100215,075300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,075400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,075500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,075600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,075700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100215,075800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,075900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100215,080000,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100215,080100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,080200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,080300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,080400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,080500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,080600,0.9321,0.9321,0.9318,0.9320
AUDCAD,20100215,080700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,080800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100215,080900,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100215,081000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100215,081100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100215,081200,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100215,081300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,081400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,081500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,081600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,081700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100215,081800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,081900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,082000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,082100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,082200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100215,082300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100215,082400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,082500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,082600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,082700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,082800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,082900,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100215,083000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,083100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100215,083200,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100215,083300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,083400,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100215,083500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,083600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,083700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,083800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,083900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,084000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,084100,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100215,084200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,084300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,084400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,084500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,084600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,084700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,084800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,084900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,085000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100215,085100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,085200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100215,085300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,085400,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100215,085500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,085600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,085700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,085800,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,085900,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100215,090000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,090100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,090200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,090300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,090400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,090500,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100215,090600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,090700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,090800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,090900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,091000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,091100,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100215,091200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100215,091300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,091400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,091500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,091600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,091700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,091800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,091900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,092000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,092100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,092200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,092300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,092400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,092500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,092600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100215,092700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,092800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,092900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,093000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,093100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,093200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,093300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,093400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,093500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,093600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100215,093700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100215,093800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,093900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,094000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,094100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100215,094200,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100215,094300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,094400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100215,094500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100215,094600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100215,094700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,094800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,094900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100215,095000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100215,095100,0.9331,0.9332,0.9330,0.9332
AUDCAD,20100215,095200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100215,095300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,095400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,095500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,095600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,095700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,095800,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100215,095900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,100000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,100100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,100200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,100300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,100400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,100500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100215,100600,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100215,100700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100215,100800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,100900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100215,101000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100215,101100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100215,101200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100215,101300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100215,101400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,101500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100215,101600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,101700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100215,101800,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100215,101900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100215,102000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100215,102100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,102200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,102300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,102400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,102500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100215,102600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,102700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,102800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100215,102900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,103000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100215,103100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100215,103200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100215,103300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,103400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,103500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,103600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,103700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,103800,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100215,103900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100215,104000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100215,104100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,104200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,104300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100215,104400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100215,104500,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100215,104600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100215,104700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100215,104800,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100215,104900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,105000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,105100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,105200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100215,105300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100215,105400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100215,105500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,105600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100215,105700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100215,105800,0.9336,0.9337,0.9331,0.9331
AUDCAD,20100215,105900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,110000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,110100,0.9330,0.9330,0.9327,0.9328
AUDCAD,20100215,110200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,110300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,110400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,110500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,110600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,110700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,110800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,110900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,111000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,111100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,111200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,111300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,111400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,111500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,111600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,111700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,111800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,111900,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,112000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,112100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,112200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,112300,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100215,112400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,112500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,112600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,112700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,112800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,112900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,113000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,113100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100215,113200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,113300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,113400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100215,113500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,113600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,113700,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100215,113800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,113900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,114000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,114100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,114200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100215,114300,0.9335,0.9338,0.9335,0.9337
AUDCAD,20100215,114400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100215,114500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100215,114600,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100215,114700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100215,114800,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100215,114900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100215,115000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100215,115100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,115200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,115300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,115400,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100215,115500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,115600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,115700,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100215,115800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,115900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,120000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,120100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,120200,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100215,120300,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100215,120400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100215,120500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100215,120600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100215,120700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,120800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,120900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,121000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,121100,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100215,121200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100215,121300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,121400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100215,121500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,121600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,121700,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100215,121800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,121900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,122000,0.9331,0.9331,0.9328,0.9328
AUDCAD,20100215,122100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,122200,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100215,122300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,122400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,122500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,122600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,122700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,122800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100215,122900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,123000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,123100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,123200,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100215,123300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,123400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100215,123500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,123600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,123700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100215,123800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,123900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100215,124000,0.9331,0.9332,0.9328,0.9328
AUDCAD,20100215,124100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,124200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,124300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100215,124400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,124500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,124600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,124700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,124800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,124900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100215,125000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,125100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,125200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,125300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,125400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,125500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,125600,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100215,125700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,125800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100215,125900,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100215,130000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,130100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,130200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,130300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,130400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,130500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,130600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,130700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,130800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,130900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,131000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,131100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,131200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,131300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,131400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,131500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,131600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,131700,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100215,131800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,131900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,132000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,132100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,132200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,132300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,132400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,132500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,132600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,132700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,132800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100215,132900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100215,133000,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100215,133100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,133200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,133300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,133400,0.9327,0.9327,0.9324,0.9326
AUDCAD,20100215,133500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,133600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,133700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,133800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,133900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,134000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,134100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100215,134200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,134300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,134400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100215,134500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,134600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,134700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,134800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,134900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,135000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,135100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,135200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,135300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,135400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,135500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,135600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,135700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,135800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100215,135900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100215,140000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,140100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,140200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,140300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100215,140400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,140500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,140600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,140700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100215,140800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,140900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,141000,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100215,141100,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100215,141200,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100215,141300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100215,141400,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100215,141500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100215,141600,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100215,141700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20100215,141800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,141900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100215,142000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100215,142100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100215,142200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100215,142300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100215,142400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100215,142500,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100215,142600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100215,142700,0.9308,0.9308,0.9303,0.9303
AUDCAD,20100215,142800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100215,142900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100215,143000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100215,143100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100215,143200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,143300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100215,143400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100215,143500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100215,143600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,143700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100215,143800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100215,143900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,144000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,144100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,144200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,144300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,144400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100215,144500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100215,144600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100215,144700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100215,144800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100215,144900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100215,145000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100215,145100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100215,145200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100215,145300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100215,145400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100215,145500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100215,145600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100215,145700,0.9303,0.9306,0.9303,0.9306
AUDCAD,20100215,145800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100215,145900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100215,150000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100215,150100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100215,150200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100215,150300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100215,150400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100215,150500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100215,150600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,150700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100215,150800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100215,150900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100215,151000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100215,151100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100215,151200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100215,151300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100215,151400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,151500,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100215,151600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100215,151700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100215,151800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100215,151900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,152000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,152100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100215,152200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,152300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100215,152400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100215,152500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100215,152600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100215,152700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100215,152800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100215,152900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100215,153000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100215,153100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100215,153200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100215,153300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,153400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,153500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100215,153600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100215,153700,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100215,153800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100215,153900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100215,154000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100215,154100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100215,154200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100215,154300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100215,154400,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100215,154500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100215,154600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,154700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100215,154800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,154900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100215,155000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,155100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,155200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,155300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100215,155400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100215,155500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,155600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,155700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,155800,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100215,155900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,160000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,160100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100215,160200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100215,160300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100215,160400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100215,160500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,160600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100215,160700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100215,160800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100215,160900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100215,161000,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100215,161100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100215,161200,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100215,161300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100215,161400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100215,161500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100215,161600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100215,161700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100215,161800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100215,161900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100215,162000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,162100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100215,162200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,162300,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100215,162400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,162500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,162600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,162700,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100215,162800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,162900,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100215,163000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,163100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,163200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,163300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,163400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,163500,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100215,163600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,163700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100215,163800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,163900,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100215,164000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,164100,0.9323,0.9325,0.9322,0.9325
AUDCAD,20100215,164200,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100215,164300,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100215,164400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,164500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,164600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100215,164700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100215,164800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100215,164900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100215,165000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100215,165100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100215,165200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,165300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100215,165400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100215,165500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,165600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,165700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,165800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,165900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,170000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,170100,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100215,170200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,170300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,170400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,170500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,170600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,170700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,170800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,170900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100215,171000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,171100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,171200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,171300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,171400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,171500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,171600,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100215,171700,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100215,171800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100215,171900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100215,172000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,172100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172500,0.9331,0.9331,0.9329,0.9330
AUDCAD,20100215,172600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,172900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,173000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,173100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100215,173200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,173300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100215,173400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100215,173500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100215,173600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,173700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100215,173800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100215,173900,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100215,174000,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100215,174100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,174200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,174300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,174400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,174500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,174600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,174700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,174800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,174900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,175000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,175100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100215,175200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,175300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,175400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100215,175500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,175600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,175700,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100215,175800,0.9323,0.9324,0.9322,0.9323
AUDCAD,20100215,175900,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,180000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,180100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,180200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100215,180300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,180400,0.9317,0.9318,0.9316,0.9316
AUDCAD,20100215,180500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100215,180600,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100215,180700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100215,180800,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100215,180900,0.9318,0.9320,0.9317,0.9320
AUDCAD,20100215,181000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,181100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,181200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,181300,0.9319,0.9319,0.9314,0.9314
AUDCAD,20100215,181400,0.9313,0.9313,0.9306,0.9306
AUDCAD,20100215,181500,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100215,181600,0.9304,0.9307,0.9301,0.9307
AUDCAD,20100215,181700,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100215,181800,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100215,181900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100215,182000,0.9308,0.9308,0.9304,0.9304
AUDCAD,20100215,182100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100215,182200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100215,182300,0.9305,0.9309,0.9305,0.9309
AUDCAD,20100215,182400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100215,182500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100215,182600,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100215,182700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100215,182800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100215,182900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100215,183000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100215,183100,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100215,183200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100215,183300,0.9302,0.9306,0.9302,0.9305
AUDCAD,20100215,183400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100215,183500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100215,183600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100215,183700,0.9305,0.9308,0.9304,0.9308
AUDCAD,20100215,183800,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100215,183900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100215,184000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100215,184100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100215,184200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100215,184300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100215,184400,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100215,184500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100215,184600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100215,184700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100215,184800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100215,184900,0.9315,0.9319,0.9315,0.9316
AUDCAD,20100215,185000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100215,185100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100215,185200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100215,185300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,185400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100215,185500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100215,185600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,185700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,185800,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100215,185900,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100215,190000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100215,190100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100215,190200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,190300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100215,190400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100215,190500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100215,190600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100215,190700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,190800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100215,190900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100215,191000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100215,191100,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100215,191200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100215,191300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,191400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,191500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,191600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,191700,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100215,191800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,191900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,192000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100215,192100,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100215,192200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,192300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,192400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100215,192500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,192600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,192700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,192800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,192900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,193000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,193100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,193200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,193300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,193400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,193500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,193600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,193700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,193800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,193900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,194000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,194100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,194200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,194300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,194900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,195000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,195100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,195200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,195300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,195400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,195500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,195600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,195700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100215,195800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,195900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,200000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,200100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100215,200200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100215,200300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,200400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,200500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,200600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,200700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,200800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,200900,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100215,201000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,201100,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100215,201200,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,201300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,201400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,201500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,201600,0.9324,0.9327,0.9322,0.9322
AUDCAD,20100215,201700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,201800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,201900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,202000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100215,202100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,202200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,202300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,202400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,202500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,202600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,202700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,202800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100215,202900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,203000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,203100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,203200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,203300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,203400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,203500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,203600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,203700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,203800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100215,203900,0.9321,0.9327,0.9321,0.9327
AUDCAD,20100215,204000,0.9329,0.9329,0.9324,0.9326
AUDCAD,20100215,204100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,204200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,204300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,204400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,204500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100215,204600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,204700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,204800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,204900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,205000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,205100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100215,205200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,205300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,205400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,205500,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100215,205600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,205700,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100215,205800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,205900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,210000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,210100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,210200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100215,210300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100215,210400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,210500,0.9328,0.9328,0.9326,0.9327
AUDCAD,20100215,210600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,210700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100215,210800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,210900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,211000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,211100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100215,211200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100215,211300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100215,211400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100215,211500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100215,211600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100215,211700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,211800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100215,211900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,212000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,212100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,212200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,212300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100215,212400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,212500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,212600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100215,212700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,212800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,212900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100215,213000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,213100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,213200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,213300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,213900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,214000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,214100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,214200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,214300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,214400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,214500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,214600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,214700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,214800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,214900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,215000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,215100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,215200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,215300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,215400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,215500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,215600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,215700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,215800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,215900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100215,220000,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100215,220100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,220200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100215,220300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100215,220400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,220500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,220600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,220700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,220800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,220900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,221000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,221100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,221200,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100215,221300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,221400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,221500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100215,221600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,221700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100215,221800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,221900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,222700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,222800,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100215,222900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,223000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,223100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,223200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,223300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,223400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,223500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,223600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,223700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,223800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,223900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,224000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,224100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100215,224200,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100215,224300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,224400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,224500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,224600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,224700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,224800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,224900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,225000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,225100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,225200,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100215,225300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100215,225400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,225500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,225600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100215,225700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,225800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100215,225900,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100215,230000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100215,230100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100215,230200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,230300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,230400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100215,230500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100215,230600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100215,230700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,230800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,230900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,231000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,231100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100215,231200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100215,231300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,231400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100215,231500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100215,231600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100215,231700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100215,231800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,231900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,232000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,232100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100215,232200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100215,232800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,232900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100215,233000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100215,233100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100215,233200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100215,233300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100215,233400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100215,233500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100215,233600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100215,233700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,233800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100215,233900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100215,234000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100215,234700,0.9320,0.9327,0.9320,0.9327
AUDCAD,20100215,234800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100215,234900,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100215,235000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100215,235100,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100215,235200,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100215,235300,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100215,235400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100215,235500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100215,235600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100215,235700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100215,235800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100215,235900,0.9326,0.9326,0.9321,0.9322
AUDCAD,20100216,000000,0.9323,0.9324,0.9322,0.9322
AUDNZD,20100215,000100,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100215,000200,1.2753,1.2753,1.2749,1.2749
AUDNZD,20100215,000300,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100215,000400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,000500,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100215,000600,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,000700,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100215,000800,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100215,000900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,001000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,001100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100215,001200,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100215,001300,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,001400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,001500,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,001600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,001700,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,001800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100215,001900,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100215,002000,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100215,002100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,002200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,002300,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,002400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,002500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,002600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,002700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,002800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,002900,1.2738,1.2738,1.2736,1.2738
AUDNZD,20100215,003000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,003100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,003200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,003300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,003400,1.2737,1.2738,1.2736,1.2738
AUDNZD,20100215,003500,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,003600,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100215,003700,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,003800,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,003900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,004000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,004100,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,004200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,004300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,004400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,004500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,004600,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100215,004700,1.2739,1.2743,1.2739,1.2743
AUDNZD,20100215,004800,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100215,004900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,005000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,005100,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100215,005200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,005300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,005400,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100215,005500,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100215,005600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100215,005700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,005800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,005900,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100215,010000,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100215,010100,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100215,010200,1.2744,1.2745,1.2742,1.2742
AUDNZD,20100215,010300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,010400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,010500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,010600,1.2739,1.2744,1.2739,1.2744
AUDNZD,20100215,010700,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100215,010800,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100215,010900,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,011000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,011100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,011200,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100215,011300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,011400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,011500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,011600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,011700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,011800,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,011900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,012000,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100215,012100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,012200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,012300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,012400,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100215,012500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100215,012600,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100215,012700,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100215,012800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,012900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,013000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,013100,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,013200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,013300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,013400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,013500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,013600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,013700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,013800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,013900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,014000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100215,014100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,014200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,014300,1.2737,1.2742,1.2737,1.2742
AUDNZD,20100215,014400,1.2742,1.2742,1.2738,1.2742
AUDNZD,20100215,014500,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100215,014600,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,014700,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100215,014800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,014900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,015000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,015100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,015200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,015300,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100215,015400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,015500,1.2739,1.2744,1.2739,1.2744
AUDNZD,20100215,015600,1.2745,1.2746,1.2740,1.2740
AUDNZD,20100215,015700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,015800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,015900,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100215,020000,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100215,020100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100215,020200,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100215,020300,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100215,020400,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100215,020500,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100215,020600,1.2734,1.2735,1.2733,1.2735
AUDNZD,20100215,020700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,020800,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,020900,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,021000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,021100,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100215,021200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,021300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,021400,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,021500,1.2739,1.2739,1.2735,1.2735
AUDNZD,20100215,021600,1.2734,1.2738,1.2734,1.2738
AUDNZD,20100215,021700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,021800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,021900,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,022000,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100215,022100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,022200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,022300,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100215,022400,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100215,022500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,022600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,022700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,022800,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,022900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,023000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,023100,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,023200,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100215,023300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,023400,1.2732,1.2734,1.2732,1.2732
AUDNZD,20100215,023500,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100215,023600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,023700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,023800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,023900,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,024000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,024100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,024200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100215,024300,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,024400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,024500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,024600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,024700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,024800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100215,024900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,025000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,025100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,025200,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,025300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,025400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,025500,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,025600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,025700,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,025800,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100215,025900,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100215,030000,1.2731,1.2731,1.2730,1.2731
AUDNZD,20100215,030100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100215,030200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100215,030300,1.2730,1.2734,1.2730,1.2734
AUDNZD,20100215,030400,1.2733,1.2734,1.2733,1.2733
AUDNZD,20100215,030500,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100215,030600,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100215,030700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,030800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100215,030900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,031000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,031100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,031200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,031300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,031400,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100215,031500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,031600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,031700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,031800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,031900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,032000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,032100,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100215,032200,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,032300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,032400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,032500,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100215,032600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,032700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100215,032800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100215,032900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,033000,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100215,033100,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100215,033200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100215,033300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100215,033400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,033500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100215,033600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,033700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,033800,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,033900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100215,034000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,034100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,034200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,034300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,034400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,034500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,034600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,034700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,034800,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100215,034900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100215,035000,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100215,035100,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100215,035200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,035300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,035900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100215,040000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,040100,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100215,040200,1.2732,1.2735,1.2732,1.2734
AUDNZD,20100215,040300,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,040400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,040500,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100215,040600,1.2731,1.2733,1.2731,1.2732
AUDNZD,20100215,040700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,040800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,040900,1.2733,1.2734,1.2733,1.2733
AUDNZD,20100215,041000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,041100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,041200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,041300,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100215,041400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,041500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,041600,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100215,041700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,041800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,041900,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100215,042000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,042100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,042200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,042300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,042400,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,042500,1.2735,1.2738,1.2735,1.2738
AUDNZD,20100215,042600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,042700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,042800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,042900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,043000,1.2736,1.2739,1.2736,1.2738
AUDNZD,20100215,043100,1.2737,1.2737,1.2735,1.2737
AUDNZD,20100215,043200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,043300,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100215,043400,1.2733,1.2734,1.2731,1.2732
AUDNZD,20100215,043500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,043600,1.2731,1.2733,1.2730,1.2733
AUDNZD,20100215,043700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,043800,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100215,043900,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100215,044000,1.2734,1.2735,1.2732,1.2732
AUDNZD,20100215,044100,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100215,044200,1.2730,1.2730,1.2723,1.2723
AUDNZD,20100215,044300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,044400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,044500,1.2727,1.2730,1.2727,1.2729
AUDNZD,20100215,044600,1.2729,1.2729,1.2725,1.2726
AUDNZD,20100215,044700,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100215,044800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,044900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,045000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100215,045100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,045200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,045300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100215,045400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100215,045500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100215,045600,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100215,045700,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100215,045800,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100215,045900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100215,050000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100215,050100,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100215,050200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,050300,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100215,050400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100215,050500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100215,050600,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100215,050700,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100215,050800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,050900,1.2722,1.2722,1.2718,1.2720
AUDNZD,20100215,051000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100215,051100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100215,051200,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100215,051300,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100215,051400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,051500,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100215,051600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,051700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100215,051800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,051900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,052000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,052100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100215,052200,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100215,052300,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100215,052400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,052500,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100215,052600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,052700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,052800,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100215,052900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,053000,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100215,053100,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100215,053200,1.2727,1.2728,1.2726,1.2727
AUDNZD,20100215,053300,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100215,053400,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100215,053500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,053600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,053700,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100215,053800,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,053900,1.2727,1.2728,1.2726,1.2726
AUDNZD,20100215,054000,1.2726,1.2729,1.2726,1.2729
AUDNZD,20100215,054100,1.2729,1.2729,1.2726,1.2726
AUDNZD,20100215,054200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,054300,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,054400,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100215,054500,1.2724,1.2726,1.2724,1.2725
AUDNZD,20100215,054600,1.2725,1.2727,1.2724,1.2727
AUDNZD,20100215,054700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,054800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,054900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,055000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,055100,1.2726,1.2730,1.2726,1.2730
AUDNZD,20100215,055200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100215,055300,1.2731,1.2731,1.2730,1.2731
AUDNZD,20100215,055400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100215,055500,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100215,055600,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100215,055700,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100215,055800,1.2728,1.2729,1.2727,1.2727
AUDNZD,20100215,055900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,060000,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,060100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,060200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,060300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,060400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,060500,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,060600,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100215,060700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100215,060800,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100215,060900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,061000,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100215,061100,1.2723,1.2723,1.2722,1.2723
AUDNZD,20100215,061200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100215,061300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,061400,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100215,061500,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100215,061600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100215,061700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100215,061800,1.2719,1.2719,1.2716,1.2716
AUDNZD,20100215,061900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100215,062000,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100215,062100,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100215,062200,1.2717,1.2719,1.2717,1.2718
AUDNZD,20100215,062300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100215,062400,1.2717,1.2718,1.2717,1.2717
AUDNZD,20100215,062500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100215,062600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100215,062700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100215,062800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100215,062900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100215,063000,1.2719,1.2720,1.2719,1.2719
AUDNZD,20100215,063100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100215,063200,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100215,063300,1.2723,1.2723,1.2718,1.2718
AUDNZD,20100215,063400,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100215,063500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100215,063600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100215,063700,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100215,063800,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100215,063900,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100215,064000,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100215,064100,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100215,064200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100215,064300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100215,064400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100215,064500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100215,064600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100215,064700,1.2716,1.2716,1.2714,1.2716
AUDNZD,20100215,064800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100215,064900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100215,065000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100215,065100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100215,065200,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100215,065300,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100215,065400,1.2714,1.2714,1.2711,1.2713
AUDNZD,20100215,065500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100215,065600,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100215,065700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100215,065800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100215,065900,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100215,070000,1.2716,1.2716,1.2711,1.2711
AUDNZD,20100215,070100,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100215,070200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100215,070300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100215,070400,1.2711,1.2717,1.2711,1.2717
AUDNZD,20100215,070500,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100215,070600,1.2722,1.2722,1.2718,1.2718
AUDNZD,20100215,070700,1.2716,1.2716,1.2713,1.2713
AUDNZD,20100215,070800,1.2711,1.2711,1.2709,1.2711
AUDNZD,20100215,070900,1.2712,1.2715,1.2712,1.2715
AUDNZD,20100215,071000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100215,071100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100215,071200,1.2714,1.2715,1.2711,1.2715
AUDNZD,20100215,071300,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100215,071400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100215,071500,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100215,071600,1.2719,1.2723,1.2719,1.2723
AUDNZD,20100215,071700,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100215,071800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100215,071900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,072000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,072100,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100215,072200,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100215,072300,1.2721,1.2724,1.2721,1.2724
AUDNZD,20100215,072400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,072500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100215,072600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,072700,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100215,072800,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100215,072900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,073000,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100215,073100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,073200,1.2725,1.2727,1.2724,1.2727
AUDNZD,20100215,073300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,073400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100215,073500,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,073600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,073700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,073800,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100215,073900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100215,074000,1.2727,1.2727,1.2724,1.2724
AUDNZD,20100215,074100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100215,074200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,074300,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100215,074400,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100215,074500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100215,074600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,074700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100215,074800,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100215,074900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,075000,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100215,075100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,075200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,075300,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,075400,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100215,075500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100215,075600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,075700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,075800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100215,075900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100215,080000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,080100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100215,080200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,080300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100215,080400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,080500,1.2726,1.2727,1.2726,1.2726
AUDNZD,20100215,080600,1.2725,1.2725,1.2718,1.2721
AUDNZD,20100215,080700,1.2721,1.2725,1.2721,1.2725
AUDNZD,20100215,080800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,080900,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100215,081000,1.2720,1.2720,1.2716,1.2719
AUDNZD,20100215,081100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100215,081200,1.2719,1.2719,1.2717,1.2718
AUDNZD,20100215,081300,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100215,081400,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100215,081500,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100215,081600,1.2716,1.2718,1.2715,1.2718
AUDNZD,20100215,081700,1.2720,1.2724,1.2720,1.2724
AUDNZD,20100215,081800,1.2724,1.2724,1.2718,1.2718
AUDNZD,20100215,081900,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100215,082000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100215,082100,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100215,082200,1.2718,1.2725,1.2718,1.2725
AUDNZD,20100215,082300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100215,082400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100215,082500,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100215,082600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100215,082700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100215,082800,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100215,082900,1.2718,1.2723,1.2718,1.2723
AUDNZD,20100215,083000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100215,083100,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100215,083200,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100215,083300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100215,083400,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100215,083500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,083600,1.2723,1.2725,1.2723,1.2723
AUDNZD,20100215,083700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100215,083800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,083900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100215,084000,1.2722,1.2722,1.2720,1.2721
AUDNZD,20100215,084100,1.2722,1.2726,1.2722,1.2726
AUDNZD,20100215,084200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100215,084300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100215,084400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100215,084500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100215,084600,1.2727,1.2728,1.2726,1.2726
AUDNZD,20100215,084700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,084800,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100215,084900,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100215,085000,1.2728,1.2729,1.2727,1.2728
AUDNZD,20100215,085100,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100215,085200,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100215,085300,1.2729,1.2729,1.2722,1.2722
AUDNZD,20100215,085400,1.2720,1.2720,1.2717,1.2720
AUDNZD,20100215,085500,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100215,085600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,085700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,085800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100215,085900,1.2724,1.2729,1.2724,1.2729
AUDNZD,20100215,090000,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100215,090100,1.2734,1.2736,1.2734,1.2735
AUDNZD,20100215,090200,1.2735,1.2735,1.2731,1.2731
AUDNZD,20100215,090300,1.2731,1.2731,1.2726,1.2728
AUDNZD,20100215,090400,1.2727,1.2727,1.2724,1.2724
AUDNZD,20100215,090500,1.2723,1.2726,1.2723,1.2726
AUDNZD,20100215,090600,1.2727,1.2727,1.2723,1.2723
AUDNZD,20100215,090700,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100215,090800,1.2720,1.2723,1.2720,1.2723
AUDNZD,20100215,090900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100215,091000,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100215,091100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100215,091200,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100215,091300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100215,091400,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100215,091500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100215,091600,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100215,091700,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100215,091800,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100215,091900,1.2732,1.2732,1.2729,1.2732
AUDNZD,20100215,092000,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,092100,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100215,092200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100215,092300,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100215,092400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100215,092500,1.2733,1.2733,1.2729,1.2729
AUDNZD,20100215,092600,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100215,092700,1.2727,1.2730,1.2727,1.2730
AUDNZD,20100215,092800,1.2731,1.2731,1.2729,1.2730
AUDNZD,20100215,092900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100215,093000,1.2730,1.2731,1.2728,1.2728
AUDNZD,20100215,093100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100215,093200,1.2726,1.2732,1.2726,1.2732
AUDNZD,20100215,093300,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100215,093400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,093500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,093600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,093700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100215,093800,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100215,093900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100215,094000,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100215,094100,1.2731,1.2731,1.2727,1.2727
AUDNZD,20100215,094200,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100215,094300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100215,094400,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100215,094500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100215,094600,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100215,094700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100215,094800,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100215,094900,1.2731,1.2734,1.2731,1.2733
AUDNZD,20100215,095000,1.2732,1.2732,1.2729,1.2729
AUDNZD,20100215,095100,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100215,095200,1.2730,1.2733,1.2730,1.2732
AUDNZD,20100215,095300,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100215,095400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100215,095500,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100215,095600,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100215,095700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,095800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,095900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100215,100000,1.2731,1.2731,1.2729,1.2730
AUDNZD,20100215,100100,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100215,100200,1.2735,1.2736,1.2731,1.2731
AUDNZD,20100215,100300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,100400,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100215,100500,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100215,100600,1.2733,1.2736,1.2733,1.2736
AUDNZD,20100215,100700,1.2736,1.2738,1.2736,1.2737
AUDNZD,20100215,100800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,100900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,101000,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100215,101100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,101200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,101300,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100215,101400,1.2736,1.2736,1.2732,1.2732
AUDNZD,20100215,101500,1.2731,1.2738,1.2731,1.2738
AUDNZD,20100215,101600,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,101700,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,101800,1.2735,1.2738,1.2735,1.2736
AUDNZD,20100215,101900,1.2735,1.2736,1.2734,1.2736
AUDNZD,20100215,102000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,102100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,102200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,102300,1.2740,1.2742,1.2739,1.2742
AUDNZD,20100215,102400,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100215,102500,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,102600,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100215,102700,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,102800,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100215,102900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,103000,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,103100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,103200,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100215,103300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,103400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,103500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,103600,1.2746,1.2750,1.2746,1.2750
AUDNZD,20100215,103700,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,103800,1.2749,1.2750,1.2748,1.2748
AUDNZD,20100215,103900,1.2746,1.2746,1.2744,1.2746
AUDNZD,20100215,104000,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100215,104100,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100215,104200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,104300,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100215,104400,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,104500,1.2741,1.2743,1.2740,1.2743
AUDNZD,20100215,104600,1.2743,1.2744,1.2742,1.2744
AUDNZD,20100215,104700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,104800,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,104900,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100215,105000,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100215,105100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100215,105200,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100215,105300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,105400,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,105500,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100215,105600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,105700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,105800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,105900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,110000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,110100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,110200,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,110300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,110400,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100215,110500,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,110600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,110700,1.2738,1.2739,1.2737,1.2738
AUDNZD,20100215,110800,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,110900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,111000,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100215,111100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100215,111200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,111300,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,111400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,111500,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100215,111600,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100215,111700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,111800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100215,111900,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,112000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,112100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,112200,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,112300,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100215,112400,1.2742,1.2743,1.2741,1.2743
AUDNZD,20100215,112500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,112600,1.2743,1.2745,1.2742,1.2745
AUDNZD,20100215,112700,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,112800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,112900,1.2745,1.2746,1.2745,1.2745
AUDNZD,20100215,113000,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100215,113100,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100215,113200,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100215,113300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,113400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,113500,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100215,113600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100215,113700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,113800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,113900,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100215,114000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,114100,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,114200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,114300,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100215,114400,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100215,114500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,114600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,114700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,114800,1.2746,1.2750,1.2746,1.2750
AUDNZD,20100215,114900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,115000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,115100,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,115200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,115300,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,115400,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100215,115500,1.2747,1.2748,1.2747,1.2747
AUDNZD,20100215,115600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,115700,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,115800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,115900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,120000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,120100,1.2748,1.2749,1.2746,1.2749
AUDNZD,20100215,120200,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100215,120300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,120400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,120500,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,120600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,120700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,120800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,120900,1.2748,1.2749,1.2747,1.2749
AUDNZD,20100215,121000,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100215,121100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,121200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,121300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,121400,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,121500,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100215,121600,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,121700,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100215,121800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,121900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,122000,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,122100,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100215,122200,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100215,122300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,122400,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100215,122500,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100215,122600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,122700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,122800,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,122900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,123000,1.2747,1.2749,1.2746,1.2746
AUDNZD,20100215,123100,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100215,123200,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,123300,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100215,123400,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100215,123500,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100215,123600,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,123700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,123800,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100215,123900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,124000,1.2750,1.2752,1.2749,1.2749
AUDNZD,20100215,124100,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,124200,1.2750,1.2750,1.2748,1.2749
AUDNZD,20100215,124300,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,124400,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100215,124500,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,124600,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,124700,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100215,124800,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100215,124900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,125000,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,125100,1.2750,1.2750,1.2748,1.2749
AUDNZD,20100215,125200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,125300,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,125400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,125500,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,125600,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100215,125700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,125800,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,125900,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,130000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,130100,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100215,130200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,130300,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100215,130400,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100215,130500,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100215,130600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,130700,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,130800,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,130900,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100215,131000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,131100,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100215,131200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,131300,1.2738,1.2740,1.2738,1.2739
AUDNZD,20100215,131400,1.2739,1.2740,1.2738,1.2740
AUDNZD,20100215,131500,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100215,131600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,131700,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100215,131800,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100215,131900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,132000,1.2750,1.2750,1.2748,1.2749
AUDNZD,20100215,132100,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,132200,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100215,132300,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100215,132400,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,132500,1.2747,1.2749,1.2746,1.2749
AUDNZD,20100215,132600,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,132700,1.2749,1.2749,1.2748,1.2749
AUDNZD,20100215,132800,1.2749,1.2750,1.2748,1.2749
AUDNZD,20100215,132900,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,133000,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,133100,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,133200,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,133300,1.2746,1.2748,1.2746,1.2747
AUDNZD,20100215,133400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,133500,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100215,133600,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,133700,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,133800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,133900,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100215,134000,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100215,134100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,134200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,134300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,134400,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,134500,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100215,134600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100215,134700,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,134800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100215,134900,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100215,135000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,135100,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,135200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,135300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,135400,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,135500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100215,135600,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,135700,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100215,135800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,135900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,140000,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100215,140100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,140200,1.2747,1.2751,1.2747,1.2751
AUDNZD,20100215,140300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,140400,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100215,140500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,140600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100215,140700,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,140800,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,140900,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100215,141000,1.2751,1.2752,1.2750,1.2752
AUDNZD,20100215,141100,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100215,141200,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,141300,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100215,141400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100215,141500,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100215,141600,1.2749,1.2750,1.2748,1.2750
AUDNZD,20100215,141700,1.2750,1.2751,1.2748,1.2748
AUDNZD,20100215,141800,1.2748,1.2752,1.2748,1.2752
AUDNZD,20100215,141900,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100215,142000,1.2752,1.2752,1.2750,1.2752
AUDNZD,20100215,142100,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100215,142200,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100215,142300,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100215,142400,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100215,142500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,142600,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,142700,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,142800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,142900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,143000,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,143100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100215,143200,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,143300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100215,143400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,143500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,143600,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100215,143700,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100215,143800,1.2753,1.2755,1.2752,1.2752
AUDNZD,20100215,143900,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100215,144000,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100215,144100,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,144200,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100215,144300,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100215,144400,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,144500,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100215,144600,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,144700,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100215,144800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,144900,1.2746,1.2746,1.2743,1.2744
AUDNZD,20100215,145000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,145100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,145200,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100215,145300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,145400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,145500,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100215,145600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100215,145700,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100215,145800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100215,145900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,150000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,150100,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,150200,1.2745,1.2745,1.2744,1.2745
AUDNZD,20100215,150300,1.2746,1.2747,1.2744,1.2744
AUDNZD,20100215,150400,1.2744,1.2744,1.2739,1.2739
AUDNZD,20100215,150500,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100215,150600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100215,150700,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,150800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,150900,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,151000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100215,151100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,151200,1.2738,1.2741,1.2738,1.2741
AUDNZD,20100215,151300,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,151400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,151500,1.2740,1.2740,1.2738,1.2739
AUDNZD,20100215,151600,1.2740,1.2740,1.2738,1.2739
AUDNZD,20100215,151700,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100215,151800,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100215,151900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,152000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,152100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,152200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,152300,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100215,152400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,152500,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100215,152600,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,152700,1.2740,1.2741,1.2740,1.2740
AUDNZD,20100215,152800,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100215,152900,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,153000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100215,153100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,153200,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100215,153300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,153400,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,153500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,153600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,153700,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100215,153800,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,153900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,154000,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,154100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,154200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,154300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,154400,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100215,154500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,154600,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,154700,1.2739,1.2739,1.2736,1.2737
AUDNZD,20100215,154800,1.2738,1.2739,1.2737,1.2737
AUDNZD,20100215,154900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,155000,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,155100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,155200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,155300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,155400,1.2736,1.2739,1.2736,1.2738
AUDNZD,20100215,155500,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100215,155600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,155700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,155800,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,155900,1.2735,1.2736,1.2734,1.2734
AUDNZD,20100215,160000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,160100,1.2735,1.2736,1.2734,1.2736
AUDNZD,20100215,160200,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100215,160300,1.2738,1.2740,1.2738,1.2738
AUDNZD,20100215,160400,1.2736,1.2736,1.2734,1.2735
AUDNZD,20100215,160500,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,160600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,160700,1.2735,1.2735,1.2732,1.2732
AUDNZD,20100215,160800,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100215,160900,1.2733,1.2735,1.2733,1.2734
AUDNZD,20100215,161000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100215,161100,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,161200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,161300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,161400,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100215,161500,1.2733,1.2736,1.2733,1.2736
AUDNZD,20100215,161600,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,161700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,161800,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,161900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,162000,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,162100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,162200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,162300,1.2738,1.2741,1.2738,1.2741
AUDNZD,20100215,162400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,162500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,162600,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100215,162700,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,162800,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100215,162900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,163000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,163100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,163200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,163300,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100215,163400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,163500,1.2736,1.2738,1.2736,1.2737
AUDNZD,20100215,163600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,163700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,163800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,163900,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100215,164000,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,164100,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,164200,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100215,164300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,164400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,164500,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,164600,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,164700,1.2740,1.2741,1.2739,1.2741
AUDNZD,20100215,164800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100215,164900,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100215,165000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,165100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,165200,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,165300,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100215,165400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100215,165500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100215,165600,1.2741,1.2743,1.2741,1.2742
AUDNZD,20100215,165700,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100215,165800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,165900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,170000,1.2741,1.2743,1.2741,1.2742
AUDNZD,20100215,170100,1.2741,1.2741,1.2737,1.2737
AUDNZD,20100215,170200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,170300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,170400,1.2737,1.2738,1.2736,1.2738
AUDNZD,20100215,170500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,170600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,170700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,170800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100215,170900,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,171000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,171100,1.2746,1.2747,1.2745,1.2745
AUDNZD,20100215,171200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100215,171300,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100215,171400,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,171500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,171600,1.2743,1.2744,1.2743,1.2743
AUDNZD,20100215,171700,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100215,171800,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100215,171900,1.2742,1.2742,1.2740,1.2741
AUDNZD,20100215,172000,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100215,172100,1.2745,1.2748,1.2745,1.2748
AUDNZD,20100215,172200,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100215,172300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,172400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,172500,1.2750,1.2750,1.2747,1.2747
AUDNZD,20100215,172600,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,172700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,172800,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,172900,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100215,173000,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100215,173100,1.2746,1.2750,1.2746,1.2750
AUDNZD,20100215,173200,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,173300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,173400,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100215,173500,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100215,173600,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,173700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,173800,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100215,173900,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100215,174000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,174100,1.2747,1.2747,1.2744,1.2745
AUDNZD,20100215,174200,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100215,174300,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100215,174400,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100215,174500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100215,174600,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100215,174700,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100215,174800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,174900,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,175000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,175100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,175200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,175300,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100215,175400,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,175500,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,175600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,175700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,175800,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100215,175900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,180000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,180100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,180200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,180300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,180400,1.2738,1.2738,1.2731,1.2735
AUDNZD,20100215,180500,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100215,180600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100215,180700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100215,180800,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100215,180900,1.2730,1.2730,1.2728,1.2729
AUDNZD,20100215,181000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100215,181100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100215,181200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,181300,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100215,181400,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100215,181500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100215,181600,1.2731,1.2731,1.2728,1.2729
AUDNZD,20100215,181700,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100215,181800,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,181900,1.2735,1.2736,1.2734,1.2734
AUDNZD,20100215,182000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,182100,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,182200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,182300,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,182400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,182500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,182600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,182700,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,182800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,182900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,183000,1.2735,1.2737,1.2735,1.2735
AUDNZD,20100215,183100,1.2735,1.2736,1.2734,1.2734
AUDNZD,20100215,183200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,183300,1.2732,1.2735,1.2732,1.2733
AUDNZD,20100215,183400,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100215,183500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,183600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,183700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,183800,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100215,183900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,184000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,184100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,184200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,184300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,184400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,184500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,184600,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,184700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,184800,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,184900,1.2739,1.2743,1.2739,1.2740
AUDNZD,20100215,185000,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,185100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,185200,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100215,185300,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100215,185400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,185500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,185600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,185700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,185800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,185900,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,190000,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100215,190100,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,190200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,190300,1.2736,1.2736,1.2732,1.2732
AUDNZD,20100215,190400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100215,190500,1.2734,1.2740,1.2734,1.2740
AUDNZD,20100215,190600,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100215,190700,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100215,190800,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100215,190900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100215,191000,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,191100,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100215,191200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,191300,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,191400,1.2735,1.2738,1.2735,1.2738
AUDNZD,20100215,191500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,191600,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,191700,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100215,191800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,191900,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,192000,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100215,192100,1.2740,1.2742,1.2740,1.2741
AUDNZD,20100215,192200,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100215,192300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,192400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,192500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,192600,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,192700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,192800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,192900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,193000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,193100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,193200,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,193300,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100215,193400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,193500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,193600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,193700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,193800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,193900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,194000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,194100,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,194200,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,194300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,194400,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,194500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,194600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,194700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100215,194800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100215,194900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100215,195000,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,195100,1.2734,1.2735,1.2733,1.2735
AUDNZD,20100215,195200,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100215,195300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,195400,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100215,195500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,195600,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100215,195700,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,195800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,195900,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100215,200000,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100215,200100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,200200,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100215,200300,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,200400,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,200500,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100215,200600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,200700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,200800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,200900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,201000,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100215,201100,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,201200,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,201300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,201400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,201500,1.2739,1.2740,1.2738,1.2740
AUDNZD,20100215,201600,1.2743,1.2743,1.2740,1.2740
AUDNZD,20100215,201700,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100215,201800,1.2737,1.2738,1.2735,1.2735
AUDNZD,20100215,201900,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100215,202000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,202100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,202200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,202300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,202400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,202500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,202600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,202700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,202800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,202900,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100215,203000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,203100,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100215,203200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100215,203300,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100215,203400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100215,203500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,203600,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100215,203700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,203800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,203900,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,204000,1.2743,1.2743,1.2738,1.2738
AUDNZD,20100215,204100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,204200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,204300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,204400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100215,204500,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100215,204600,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100215,204700,1.2739,1.2741,1.2739,1.2740
AUDNZD,20100215,204800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,204900,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100215,205000,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100215,205100,1.2740,1.2740,1.2737,1.2737
AUDNZD,20100215,205200,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100215,205300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205400,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,205900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,210000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,210100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,210200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,210300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,210400,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100215,210500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,210600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,210700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,210800,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,210900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,211000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100215,211100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,211200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100215,211300,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,211400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,211500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,211600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100215,211700,1.2735,1.2736,1.2735,1.2735
AUDNZD,20100215,211800,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100215,211900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100215,212000,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,212100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,212200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,212300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100215,212400,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100215,212500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100215,212600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100215,212700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100215,212800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,212900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,213000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,213100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100215,213200,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100215,213300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100215,213400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100215,213500,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100215,213600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,213700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,213800,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,213900,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,214000,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100215,214100,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100215,214200,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100215,214300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100215,214400,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100215,214500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100215,214600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,214700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,214800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,214900,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,215000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100215,215100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,215200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,215300,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100215,215400,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,215500,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,215600,1.2737,1.2740,1.2737,1.2740
AUDNZD,20100215,215700,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100215,215800,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100215,215900,1.2745,1.2745,1.2740,1.2740
AUDNZD,20100215,220000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100215,220100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,220200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,220300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,220400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,220500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,220600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100215,220700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,220800,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100215,220900,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100215,221000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100215,221100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100215,221200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100215,221300,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100215,221400,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100215,221500,1.2745,1.2748,1.2745,1.2748
AUDNZD,20100215,221600,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,221700,1.2745,1.2746,1.2744,1.2746
AUDNZD,20100215,221800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,221900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,222000,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,222100,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,222200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,222300,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,222400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,222500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,222600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,222700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,222800,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,222900,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100215,223000,1.2748,1.2748,1.2746,1.2746
AUDNZD,20100215,223100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,223200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,223300,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100215,223400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100215,223500,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,223600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100215,223700,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,223800,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100215,223900,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,224000,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,224100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100215,224200,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100215,224300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100215,224400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100215,224500,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100215,224600,1.2745,1.2749,1.2745,1.2749
AUDNZD,20100215,224700,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100215,224800,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,224900,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100215,225000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100215,225100,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,225200,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100215,225300,1.2752,1.2752,1.2749,1.2749
AUDNZD,20100215,225400,1.2749,1.2750,1.2749,1.2749
AUDNZD,20100215,225500,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100215,225600,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100215,225700,1.2751,1.2753,1.2751,1.2751
AUDNZD,20100215,225800,1.2751,1.2751,1.2749,1.2749
AUDNZD,20100215,225900,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100215,230000,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100215,230100,1.2750,1.2751,1.2750,1.2750
AUDNZD,20100215,230200,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,230300,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100215,230400,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,230500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,230600,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100215,230700,1.2749,1.2750,1.2748,1.2750
AUDNZD,20100215,230800,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,230900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100215,231000,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100215,231100,1.2748,1.2753,1.2748,1.2753
AUDNZD,20100215,231200,1.2754,1.2754,1.2753,1.2754
AUDNZD,20100215,231300,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100215,231400,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100215,231500,1.2754,1.2754,1.2753,1.2754
AUDNZD,20100215,231600,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100215,231700,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100215,231800,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100215,231900,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100215,232000,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100215,232100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100215,232200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100215,232300,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100215,232400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100215,232500,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100215,232600,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100215,232700,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100215,232800,1.2757,1.2757,1.2754,1.2754
AUDNZD,20100215,232900,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100215,233000,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100215,233100,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100215,233200,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100215,233300,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100215,233400,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100215,233500,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100215,233600,1.2749,1.2749,1.2747,1.2747
AUDNZD,20100215,233700,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,233800,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100215,233900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100215,234000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100215,234100,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100215,234200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100215,234300,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100215,234400,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100215,234500,1.2747,1.2747,1.2745,1.2747
AUDNZD,20100215,234600,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100215,234700,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100215,234800,1.2752,1.2755,1.2752,1.2755
AUDNZD,20100215,234900,1.2753,1.2753,1.2751,1.2752
AUDNZD,20100215,235000,1.2751,1.2751,1.2750,1.2751
AUDNZD,20100215,235100,1.2750,1.2753,1.2748,1.2748
AUDNZD,20100215,235200,1.2747,1.2751,1.2747,1.2751
AUDNZD,20100215,235300,1.2752,1.2755,1.2752,1.2753
AUDNZD,20100215,235400,1.2753,1.2754,1.2752,1.2754
AUDNZD,20100215,235500,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100215,235600,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100215,235700,1.2755,1.2755,1.2753,1.2753
AUDNZD,20100215,235800,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100215,235900,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100216,000000,1.2755,1.2756,1.2755,1.2755
NZDCHF,20100215,000100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,000200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100215,000300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100215,000400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,000500,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100215,000600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,000700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100215,000800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100215,000900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100215,001000,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100215,001100,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100215,001200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,001300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,001400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100215,001500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100215,001600,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100215,001700,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100215,001800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100215,001900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100215,002000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100215,002100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100215,002200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100215,002300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100215,002400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100215,002500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100215,002600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100215,002700,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100215,002800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100215,002900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100215,003000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100215,003100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100215,003200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100215,003300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100215,003400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100215,003500,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100215,003600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100215,003700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100215,003800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,003900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,004700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,004800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100215,004900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100215,005000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,005100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100215,005200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100215,005300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100215,005400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100215,005500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100215,005600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,005700,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100215,005800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,005900,0.7490,0.7490,0.7489,0.7490
NZDCHF,20100215,010000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,010100,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100215,010200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100215,010300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100215,010400,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100215,010500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,010600,0.7490,0.7491,0.7489,0.7489
NZDCHF,20100215,010700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100215,010800,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100215,010900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100215,011000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100215,011100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,011200,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100215,011300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,011400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,011500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,011600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,011700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,011800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,011900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,012000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,012100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,012200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,012300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,012400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100215,012500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,012600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,012700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,012800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,012900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,013000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100215,013100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100215,013200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,013900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100215,014000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,014100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100215,014200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100215,014300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100215,014400,0.7488,0.7489,0.7487,0.7487
NZDCHF,20100215,014500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100215,014600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100215,014700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,014800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,014900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100215,015000,0.7490,0.7491,0.7489,0.7489
NZDCHF,20100215,015100,0.7489,0.7490,0.7488,0.7488
NZDCHF,20100215,015200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100215,015300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100215,015400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100215,015500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,015600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100215,015700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,015800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100215,015900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100215,020000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100215,020100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100215,020200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100215,020300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,020400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,020500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,020600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,020700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100215,020800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100215,020900,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100215,021000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021200,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100215,021300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100215,021400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,021900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022200,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100215,022300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100215,022700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,022900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100215,023600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,023700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100215,023800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,023900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,024000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,024100,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100215,024200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,024300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100215,024400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100215,024500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,024600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,024700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,024800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,024900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100215,025000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,025100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100215,025200,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100215,025300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,025400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,025500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100215,025600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100215,025700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100215,025800,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100215,025900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,030000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100215,030100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,030200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100215,030300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100215,030400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100215,030500,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100215,030600,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100215,030700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100215,030800,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100215,030900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100215,031000,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100215,031100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100215,031200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100215,031300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100215,031400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100215,031500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100215,031600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100215,031700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100215,031800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100215,031900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100215,032000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100215,032100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100215,032200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100215,032300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100215,032400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,032500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,032600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,032700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100215,032800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100215,032900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,033000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,033100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,033200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,033300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,033400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100215,033500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100215,033600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100215,033700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100215,033800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,033900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,034000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,034100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100215,034200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100215,034300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100215,034400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,034500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,034600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,034700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,034800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,034900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,035000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,035100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100215,035200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,035300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,035400,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100215,035500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,035600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100215,035700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,035800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100215,035900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,040000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100215,040100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100215,040200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100215,040300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100215,040400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100215,040500,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100215,040600,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100215,040700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100215,040800,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100215,040900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,041000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,041100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100215,041200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,041300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100215,041400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,041500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,041600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,041700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,041800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,041900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,042100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,042200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100215,042600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042700,0.7505,0.7505,0.7504,0.7505
NZDCHF,20100215,042800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,042900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,043000,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100215,043100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100215,043200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,043300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,043400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100215,043500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,043600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,043700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,043800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,044000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,044100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100215,044200,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100215,044300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,044400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,044500,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100215,044600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,044700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,044800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,044900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,045000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,045100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,045200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,045300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,045400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,045500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,045600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,045700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,045800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,045900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,050000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,050100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,050200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,050300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,050400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,050500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,050600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,050700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,050800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,050900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,051000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,051100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,051200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,051300,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100215,051400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,051500,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100215,051600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,051700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,051800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,051900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,052000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,052100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,052200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052700,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100215,052800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,052900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,053400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,053900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,054000,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100215,054100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100215,054200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,054300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,054400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,054500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,054600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,054700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,054800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,054900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100215,055000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,055100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,055200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,055300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,055400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,055500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,055600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,055700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,055800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,055900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,060000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,060100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,060200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,060300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,060400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,060500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,060600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,060700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,060800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,060900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,061000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,061100,0.7519,0.7520,0.7518,0.7520
NZDCHF,20100215,061200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,061300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,061400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,061500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,061600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100215,061700,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100215,061800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100215,061900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,062000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100215,062100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100215,062200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,062300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100215,062400,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100215,062500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100215,062600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100215,062700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100215,062800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100215,062900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100215,063000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100215,063100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100215,063200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100215,063300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100215,063400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100215,063500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,063600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,063700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,063800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100215,063900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100215,064000,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100215,064100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100215,064200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100215,064300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100215,064400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100215,064500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100215,064600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100215,064700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100215,064800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100215,064900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,065000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100215,065100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100215,065200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100215,065300,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100215,065400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100215,065500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100215,065600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100215,065700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100215,065800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100215,065900,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100215,070000,0.7527,0.7530,0.7527,0.7529
NZDCHF,20100215,070100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100215,070200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100215,070300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100215,070400,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100215,070500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100215,070600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,070700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100215,070800,0.7524,0.7526,0.7524,0.7525
NZDCHF,20100215,070900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100215,071000,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100215,071100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100215,071200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,071300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,071400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,071500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100215,071600,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100215,071700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100215,071800,0.7523,0.7523,0.7521,0.7523
NZDCHF,20100215,071900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,072000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100215,072100,0.7521,0.7523,0.7520,0.7523
NZDCHF,20100215,072200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,072300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,072400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100215,072500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100215,072600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,072700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100215,072800,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100215,072900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,073000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,073100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100215,073200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100215,073300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,073400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100215,073500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,073600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,073700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,073800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,073900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,074000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,074100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,074200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,074300,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100215,074400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,074500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,074600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,074700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,074800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,074900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,075000,0.7516,0.7518,0.7516,0.7517
NZDCHF,20100215,075100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,075200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,075300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,075400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,075500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,075600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,075700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,075800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,075900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,080000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,080100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,080200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,080300,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100215,080400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,080500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,080600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,080700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100215,080800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,080900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,081000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,081100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,081200,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100215,081300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,081400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,081500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,081600,0.7510,0.7510,0.7506,0.7506
NZDCHF,20100215,081700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,081800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,081900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,082000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,082100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,082200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,082300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,082400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,082500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,082600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,082700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,082800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,082900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,083000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,083100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,083200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,083300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,083400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100215,083500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,083600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,083700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,083800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,083900,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100215,084000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,084100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,084200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,084300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,084400,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100215,084500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100215,084600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100215,084700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100215,084800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100215,084900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,085000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,085100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,085200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100215,085300,0.7502,0.7507,0.7502,0.7507
NZDCHF,20100215,085400,0.7508,0.7512,0.7508,0.7510
NZDCHF,20100215,085500,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100215,085600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,085700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,085800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,085900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,090000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100215,090100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,090200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100215,090300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,090400,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100215,090500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,090600,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,090700,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100215,090800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,090900,0.7512,0.7513,0.7511,0.7511
NZDCHF,20100215,091000,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100215,091100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,091200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,091300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,091400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,091500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,091600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,091700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,091800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,091900,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100215,092000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100215,092100,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100215,092200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,092300,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100215,092400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,092500,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100215,092600,0.7513,0.7513,0.7510,0.7511
NZDCHF,20100215,092700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,092800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,092900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,093000,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100215,093100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,093200,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100215,093300,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100215,093400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,093500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,093600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,093700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,093800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,093900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,094000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,094100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100215,094200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,094300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,094400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,094500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,094600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,094700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,094800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,094900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,095000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100215,095100,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100215,095200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100215,095300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,095400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,095500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,095600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,095700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,095800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,095900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,100000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,100100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,100200,0.7513,0.7516,0.7512,0.7516
NZDCHF,20100215,100300,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100215,100400,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100215,100500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,100600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,100700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,100800,0.7515,0.7516,0.7514,0.7514
NZDCHF,20100215,100900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,101000,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100215,101100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,101200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,101300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100215,101400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,101500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,101600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,101700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,101800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,101900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,102000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,102100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,102200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,102300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,102400,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100215,102500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,102600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,102700,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100215,102800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,102900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,103000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100215,103100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100215,103200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,103300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,103400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,103500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100215,103600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,103700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,103800,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100215,103900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100215,104000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,104100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,104200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,104300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,104400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,104500,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100215,104600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,104700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,104800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,104900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,105000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,105100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,105200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,105300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,105400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,105500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,105600,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,105700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,105800,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,105900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,110000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,110100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,110200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,110300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,110400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,110500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,110600,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100215,110700,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,110800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,110900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,111000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,111100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,111200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,111300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,111400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,111500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,111600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,111700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,111800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100215,111900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,112000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,112100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,112200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,112300,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,112400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,112500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,112600,0.7512,0.7513,0.7510,0.7510
NZDCHF,20100215,112700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,112800,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100215,112900,0.7510,0.7511,0.7509,0.7509
NZDCHF,20100215,113000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,113100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,113200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,113300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,113400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,113500,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100215,113600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100215,113700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,113800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,113900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,114000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,114100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,114200,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100215,114300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,114400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,114500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,114600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,114700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,114800,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100215,114900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,115000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,115100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,115200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,115300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,115400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,115500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100215,115600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,115700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,115800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,115900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100215,120000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,120100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,120200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,120300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,120400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,120500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,120600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,120700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,120800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,120900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100215,121000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,121100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,121200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,121300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,121400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,121500,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100215,121600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100215,121700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100215,121800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100215,121900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,122000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,122100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,122200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100215,122300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,122400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,122500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100215,122600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,122700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,122800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,122900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,123000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,123100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100215,123200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,123300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,123400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,123500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,123600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,123700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,123800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,123900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,124000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,124100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,124200,0.7510,0.7512,0.7510,0.7510
NZDCHF,20100215,124300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,124400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,124500,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100215,124600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,124700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,124800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,124900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,125000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,125100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,125200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,125300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,125400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,125500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,125600,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,125700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,125800,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100215,125900,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100215,130000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,130100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,130200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,130300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,130400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,130500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,130600,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100215,130700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,130800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,130900,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100215,131000,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100215,131100,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,131200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,131300,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100215,131400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,131500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,131600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,131700,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100215,131800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,131900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,132000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,132100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,132200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,132300,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100215,132400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,132500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,132600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100215,132700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,132800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,132900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,133000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,133100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,133200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,133300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,133400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,133500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,133600,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100215,133700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,133800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,133900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,134000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,134100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,134200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,134300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,134400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,134500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,134600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,134700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,134800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,134900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,135000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,135100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,135200,0.7517,0.7519,0.7517,0.7517
NZDCHF,20100215,135300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,135400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,135500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,135600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,135700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,135800,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,135900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,140000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,140100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,140200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,140300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,140400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,140500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,140600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,140700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100215,140800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,140900,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100215,141000,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100215,141100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,141200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,141300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,141400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,141500,0.7513,0.7515,0.7513,0.7513
NZDCHF,20100215,141600,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100215,141700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,141800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,141900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,142000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,142100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,142200,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100215,142300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,142400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,142500,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100215,142600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,142700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,142800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,142900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,143000,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100215,143100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,143200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,143300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,143400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,143500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,143600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,143700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,143800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,143900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,144000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,144100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,144200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,144300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,144400,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,144500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,144600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,144700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,144800,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100215,144900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,145000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,145100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,145200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,145300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,145400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,145500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,145600,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100215,145700,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100215,145800,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100215,145900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,150000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,150100,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100215,150200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,150300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,150400,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,150500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,150600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,150700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,150800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,150900,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100215,151000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,151100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100215,151200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,151300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,151400,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100215,151500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,151600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100215,151700,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100215,151800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,151900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,152600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,152700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,152800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,152900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100215,153000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,153100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,153200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,153300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,153400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,153500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,153600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,153700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,153800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100215,153900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,154000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,154100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,154200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,154300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,154400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,154500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,154600,0.7513,0.7515,0.7513,0.7513
NZDCHF,20100215,154700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,154800,0.7512,0.7512,0.7510,0.7512
NZDCHF,20100215,154900,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100215,155000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,155100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,155200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,155300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,155400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,155500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,155600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100215,155700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,155800,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100215,155900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,160000,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100215,160100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,160200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,160300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,160400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,160500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,160600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,160700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,160800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,160900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,161000,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100215,161100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,161200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,161300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,161400,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100215,161500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,161600,0.7518,0.7518,0.7517,0.7518
NZDCHF,20100215,161700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,161800,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,161900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,162000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,162100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,162200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,162300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,162400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,162500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100215,162600,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100215,162700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,162800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,162900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,163000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,163100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,163200,0.7519,0.7519,0.7517,0.7518
NZDCHF,20100215,163300,0.7519,0.7519,0.7517,0.7518
NZDCHF,20100215,163400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,163500,0.7518,0.7518,0.7516,0.7518
NZDCHF,20100215,163600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,163700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100215,163800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100215,163900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,164000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,164100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,164200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,164300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,164400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,164500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,164600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,164700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,164800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,164900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,165000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,165100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,165200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,165300,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100215,165400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,165500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,165600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,165700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,165800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,165900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,170000,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100215,170100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100215,170200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,170300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,170400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100215,170500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,170600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,170700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100215,170800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,170900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,171000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,171100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100215,171200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,171300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,171400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,171500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,171600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,171700,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100215,171800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100215,171900,0.7513,0.7516,0.7513,0.7515
NZDCHF,20100215,172000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,172100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,172200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,172300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,172400,0.7511,0.7513,0.7510,0.7513
NZDCHF,20100215,172500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,172600,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,172700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,172800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,172900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,173000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,173100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,173200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,173300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,173400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,173500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,173600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,173700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,173800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,173900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,174000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,174100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,174200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,174300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,174400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,174500,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100215,174600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,174700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,174800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,174900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,175000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,175100,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100215,175200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,175300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,175400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,175500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,175600,0.7519,0.7519,0.7517,0.7518
NZDCHF,20100215,175700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,175800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,175900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,180000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,180100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,180200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,180300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,180400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,180500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,180600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,180700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100215,180800,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100215,180900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,181000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,181100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,181200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,181300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,181400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,181500,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100215,181600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,181700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,181800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,181900,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,182000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,182100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,182200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,182300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,182400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,182500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,182600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,182700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,182800,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100215,182900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,183000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,183100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,183200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,183300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,183400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,183500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,183600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100215,183700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,183800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,183900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,184000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,184100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,184200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,184300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,184400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,184500,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100215,184600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100215,184700,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,184800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,184900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,185000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,185100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,185200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,185300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,185400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,185500,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100215,185600,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100215,185700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,185800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,185900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,190000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,190100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,190200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,190300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,190400,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,190500,0.7516,0.7516,0.7512,0.7512
NZDCHF,20100215,190600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,190700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,190800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,190900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,191000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,191100,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100215,191200,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,191300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,191400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,191500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,191600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,191700,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100215,191800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,191900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,192000,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,192100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,192200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,192300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,192400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,192500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,192600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,192700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,192800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,192900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,193000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,193100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,193200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,193300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,193400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,193500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,193600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,193700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,193800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,193900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,194000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,194100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,194200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,194300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,194400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,194500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,194600,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,194700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,194800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,194900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100215,195000,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100215,195100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,195200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,195300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,195400,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100215,195500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,195600,0.7520,0.7520,0.7519,0.7520
NZDCHF,20100215,195700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,195800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,195900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,200000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100215,200100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100215,200200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,200300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100215,200400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100215,200500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,200600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,200700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,200800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,200900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100215,201000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,201100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,201200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,201300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,201400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,201500,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100215,201600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,201700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100215,201800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,201900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,202100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,202200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,202300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,202400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,202900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,203000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,203100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,203200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,203300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,203400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,203500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,203600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,203700,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,203800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,203900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204000,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100215,204100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204600,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100215,204700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,204900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,205000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,205100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,205200,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100215,205300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100215,205400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,205500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,205600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,205700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,205800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,205900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,210000,0.7518,0.7519,0.7517,0.7519
NZDCHF,20100215,210100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,210200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100215,210300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,210400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100215,210500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,210600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,210700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,210800,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,210900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,211000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,211100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,211200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100215,211300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,211400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,211500,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100215,211600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100215,211700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100215,211800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,211900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100215,212300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100215,212700,0.7521,0.7521,0.7518,0.7518
NZDCHF,20100215,212800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100215,212900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100215,213000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100215,213100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100215,213200,0.7517,0.7519,0.7516,0.7519
NZDCHF,20100215,213300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100215,213400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,213500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100215,213600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,213700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,213800,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100215,213900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,214000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,214100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,214200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,214300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100215,214400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100215,214500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100215,214600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,214700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100215,214800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,214900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,215000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100215,215100,0.7515,0.7516,0.7515,0.7515
NZDCHF,20100215,215200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,215300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,215400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,215500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100215,215600,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100215,215700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,215800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,215900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,220000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,220100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,220200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,220300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100215,220400,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100215,220500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,220600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100215,220700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100215,220800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,220900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100215,221000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100215,221100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,221200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100215,221300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,221400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100215,221500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,221600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,221700,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100215,221800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,221900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,222000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,222100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,222200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,222300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100215,222400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,222500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,222600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,222700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,222800,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,222900,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100215,223000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,223100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,223200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100215,223300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,223400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,223500,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100215,223600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100215,223700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,223800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,223900,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100215,224000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100215,224100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100215,224200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100215,224300,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100215,224400,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100215,224500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100215,224600,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100215,224700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,224800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,224900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,225000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,225100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,225200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,225300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,225400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100215,225500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100215,225600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,225700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,225800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100215,225900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100215,230000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100215,230100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,230200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,230300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100215,230400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100215,230500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100215,230600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100215,230700,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100215,230800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100215,230900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,231000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100215,231200,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100215,231300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100215,231400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,231900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,232500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,232700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,232800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100215,232900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,233000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,233100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100215,233200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100215,233300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100215,233400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100215,233500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100215,233600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100215,233700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,233800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,233900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,234000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,234100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,234200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,234300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100215,234400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,234500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,234600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100215,234700,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100215,234800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100215,234900,0.7509,0.7514,0.7509,0.7514
NZDCHF,20100215,235000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100215,235100,0.7515,0.7515,0.7510,0.7510
NZDCHF,20100215,235200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,235300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100215,235400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100215,235500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100215,235600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100215,235700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100215,235800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100215,235900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100216,000000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100215,000100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,000200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,000300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,000400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,000500,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,000600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,000700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,000800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,000900,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,001000,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100215,001100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,001200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,001300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,001400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,001500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,001600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,001700,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,001800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,001900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,002000,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,002100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,002200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,002300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,002400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,002500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,002600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,002700,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,002800,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,002900,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,003000,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,003100,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,003200,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,003300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,003400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,003500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,003600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,003700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,003800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,003900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004700,0.7316,0.7317,0.7315,0.7315
NZDCAD,20100215,004800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,004900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,005000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,005100,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,005200,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,005300,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100215,005400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,005500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,005600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,005700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,005800,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100215,005900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,010000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,010100,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,010200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,010300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,010400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,010500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,010600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,010700,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,010800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,010900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,011000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,011100,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100215,011200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,011300,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,011400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,011500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,011600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,011700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,011800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,011900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012400,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,012500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,012600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,012900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,013200,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100215,013300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,013700,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,013800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,013900,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,014000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,014100,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,014200,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100215,014300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,014400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,014500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,014600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,014700,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,014800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,014900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,015000,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100215,015100,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100215,015200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,015300,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,015400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,015500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,015600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,015700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,015800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,015900,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,020000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,020100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,020200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,020300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,020400,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,020500,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,020600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,020700,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100215,020800,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,020900,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,021000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,021100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,021200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,021300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,021400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,021500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,021600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,021700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,021800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,021900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,022000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,022100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,022200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,022300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,022400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,022500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,022600,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,022700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,022800,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,022900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,023000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,023100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,023200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,023300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,023400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,023500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,023600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,023700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,023800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,023900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,024000,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,024100,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,024200,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,024300,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,024400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,024500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,024600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,024700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,024800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,024900,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,025000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,025100,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100215,025200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,025300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,025400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,025500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,025600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,025700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,025800,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,025900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,030000,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,030100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,030200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,030300,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,030400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,030500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,030600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,030700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,030800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,030900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,031000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,031100,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,031200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,031300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,031400,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,031500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,031600,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100215,031700,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,031800,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,031900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,032300,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,032400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,032800,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,032900,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,033000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,033100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,033200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,033300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,033400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,033500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,033600,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,033700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,033800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,033900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,034000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,034100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,034200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,034300,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,034400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,034500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,034600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,034700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,034800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,034900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,035000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,035100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,035200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,035300,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,035400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,035500,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,035600,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,035700,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,035800,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,035900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,040000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,040100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,040200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,040300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,040400,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,040500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,040600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,040700,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,040800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,040900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,041000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,041100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,041200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,041300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,041400,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,041500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,041600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,041700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,041800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,041900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,042000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,042100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,042200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,042300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,042400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,042500,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,042600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,042700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,042800,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,042900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,043000,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100215,043100,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100215,043200,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,043300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,043400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,043500,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,043600,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,043700,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100215,043800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,043900,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100215,044000,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,044100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,044200,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100215,044300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,044400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,044500,0.7324,0.7324,0.7323,0.7324
NZDCAD,20100215,044600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,044700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,044800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,044900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,045000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,045100,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100215,045200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,045300,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,045400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,045500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100215,045600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,045700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,045800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,045900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,050000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,050100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,050200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,050300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,050400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,050500,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100215,050600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,050700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,050800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,050900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,051300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,051400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,051900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,052000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,052100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,052200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,052300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,052400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,052500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,052600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,052700,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100215,052800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,052900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,053000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,053100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,053200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,053300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,053400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,053500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,053600,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100215,053700,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100215,053800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,053900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,054000,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,054100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100215,054200,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100215,054300,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100215,054400,0.7329,0.7330,0.7329,0.7329
NZDCAD,20100215,054500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,054600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,054700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,054800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,054900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,055000,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100215,055100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,055200,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,055300,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100215,055400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,055500,0.7324,0.7324,0.7323,0.7324
NZDCAD,20100215,055600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,055700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100215,055800,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100215,055900,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100215,060000,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100215,060100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,060200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,060300,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,060400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,060500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,060600,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100215,060700,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100215,060800,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100215,060900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,061000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100215,061100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100215,061200,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100215,061300,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100215,061400,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100215,061500,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100215,061600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100215,061700,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100215,061800,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100215,061900,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100215,062000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100215,062100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100215,062200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100215,062300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100215,062400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100215,062500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,062600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,062700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100215,062800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,062900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100215,063000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,063100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,063200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,063300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100215,063400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100215,063500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,063600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,063700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100215,063800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100215,063900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,064000,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100215,064100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100215,064200,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100215,064300,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100215,064400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100215,064500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,064600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,064700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,064800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100215,064900,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100215,065000,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100215,065100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100215,065200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100215,065300,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100215,065400,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100215,065500,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100215,065600,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100215,065700,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100215,065800,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100215,065900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100215,070000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100215,070100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100215,070200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100215,070300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100215,070400,0.7341,0.7341,0.7336,0.7336
NZDCAD,20100215,070500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100215,070600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100215,070700,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100215,070800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100215,070900,0.7335,0.7335,0.7333,0.7333
NZDCAD,20100215,071000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,071100,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100215,071200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100215,071300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,071400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,071500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,071600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100215,071700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100215,071800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100215,071900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,072000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,072100,0.7333,0.7336,0.7333,0.7335
NZDCAD,20100215,072200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100215,072300,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100215,072400,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100215,072500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100215,072600,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100215,072700,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100215,072800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100215,072900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100215,073000,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100215,073100,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100215,073200,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100215,073300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100215,073400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,073500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,073600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,073700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,073800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,073900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,074000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,074100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,074200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,074300,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100215,074400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,074500,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100215,074600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,074700,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100215,074800,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,074900,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100215,075000,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100215,075100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,075200,0.7329,0.7329,0.7327,0.7327
NZDCAD,20100215,075300,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,075400,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100215,075500,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,075600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,075700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,075800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,075900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,080000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,080100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,080200,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100215,080300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,080400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,080500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,080600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,080700,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100215,080800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100215,080900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,081000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,081100,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100215,081200,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100215,081300,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,081400,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100215,081500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,081600,0.7329,0.7329,0.7326,0.7326
NZDCAD,20100215,081700,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,081800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,081900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,082000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,082100,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100215,082200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,082300,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100215,082400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,082500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,082600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,082700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,082800,0.7328,0.7328,0.7328,0.7328
NZDCAD,20100215,082900,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100215,083000,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100215,083100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,083200,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100215,083300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,083400,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,083500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,083600,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,083700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100215,083800,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,083900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,084000,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,084100,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100215,084200,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100215,084300,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,084400,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100215,084500,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100215,084600,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100215,084700,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100215,084800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,084900,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100215,085000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,085100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,085200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,085300,0.7321,0.7327,0.7321,0.7327
NZDCAD,20100215,085400,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,085500,0.7327,0.7327,0.7324,0.7324
NZDCAD,20100215,085600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,085700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,085800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,085900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,090000,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100215,090100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,090200,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100215,090300,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100215,090400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,090500,0.7326,0.7326,0.7324,0.7325
NZDCAD,20100215,090600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,090700,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100215,090800,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100215,090900,0.7328,0.7329,0.7327,0.7327
NZDCAD,20100215,091000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,091100,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100215,091200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,091300,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100215,091400,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,091500,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100215,091600,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,091700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,091800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,091900,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100215,092000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,092100,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,092200,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100215,092300,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100215,092400,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100215,092500,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100215,092600,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,092700,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100215,092800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,092900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,093000,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100215,093100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,093200,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100215,093300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,093400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,093500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,093600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,093700,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,093800,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100215,093900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,094000,0.7325,0.7328,0.7325,0.7328
NZDCAD,20100215,094100,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100215,094200,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100215,094300,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100215,094400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100215,094500,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100215,094600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100215,094700,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100215,094800,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100215,094900,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100215,095000,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100215,095100,0.7328,0.7329,0.7328,0.7329
NZDCAD,20100215,095200,0.7328,0.7328,0.7325,0.7325
NZDCAD,20100215,095300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,095400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,095500,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,095600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,095700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,095800,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100215,095900,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100215,100000,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100215,100100,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,100200,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,100300,0.7323,0.7323,0.7321,0.7321
NZDCAD,20100215,100400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,100500,0.7320,0.7322,0.7319,0.7322
NZDCAD,20100215,100600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,100700,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100215,100800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,100900,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100215,101000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,101100,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100215,101200,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100215,101300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,101400,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100215,101500,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100215,101600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,101700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,101800,0.7325,0.7325,0.7323,0.7325
NZDCAD,20100215,101900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,102000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,102100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100215,102200,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100215,102300,0.7323,0.7324,0.7322,0.7322
NZDCAD,20100215,102400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100215,102500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100215,102600,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100215,102700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,102800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,102900,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100215,103000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,103100,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,103200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,103300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,103400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,103500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,103600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,103700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,103800,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100215,103900,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100215,104000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100215,104100,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100215,104200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,104300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,104400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,104500,0.7325,0.7325,0.7322,0.7323
NZDCAD,20100215,104600,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100215,104700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,104800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,104900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,105000,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100215,105100,0.7325,0.7325,0.7324,0.7325
NZDCAD,20100215,105200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,105300,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100215,105400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100215,105500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100215,105600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,105700,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100215,105800,0.7326,0.7326,0.7321,0.7321
NZDCAD,20100215,105900,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100215,110000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,110100,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100215,110200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,110300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,110400,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,110500,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100215,110600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100215,110700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,110800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100215,110900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,111000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,111100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,111200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,111300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,111400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,111500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,111600,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100215,111700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,111800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,111900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,112000,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100215,112100,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100215,112200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,112300,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100215,112400,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100215,112500,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,112600,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100215,112700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,112800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,112900,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100215,113000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,113100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,113200,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100215,113300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,113400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,113500,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100215,113600,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100215,113700,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,113800,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,113900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,114000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,114100,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,114200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100215,114300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,114400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,114500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100215,114600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,114700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,114800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100215,114900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,115000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100215,115100,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,115200,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100215,115300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,115400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,115500,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100215,115600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,115700,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100215,115800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,115900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,120300,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100215,120400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,120700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,120800,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,120900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,121000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,121100,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100215,121200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,121300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,121400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,121500,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100215,121600,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,121700,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100215,121800,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,121900,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100215,122000,0.7319,0.7319,0.7316,0.7316
NZDCAD,20100215,122100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,122200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,122300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,122400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,122500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,122600,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,122700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,122800,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100215,122900,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,123000,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100215,123100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,123200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,123300,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,123400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,123500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,123600,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100215,123700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,123800,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,123900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,124000,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100215,124100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,124200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,124300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,124400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,124500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,124600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,124700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,124800,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100215,124900,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,125000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,125100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,125200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,125300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,125400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,125500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,125600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,125700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,125800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,125900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,130000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,130100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,130200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,130300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,130400,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100215,130500,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100215,130600,0.7317,0.7318,0.7316,0.7316
NZDCAD,20100215,130700,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100215,130800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,130900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,131000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,131100,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100215,131200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,131300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,131400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,131500,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100215,131600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,131700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,131800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,131900,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,132000,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,132100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,132200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,132300,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,132400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,132500,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,132600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100215,132700,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100215,132800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,132900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,133000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,133100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,133200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,133300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,133400,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100215,133500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,133600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,133700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,133800,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,133900,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100215,134000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,134100,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100215,134200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,134300,0.7313,0.7313,0.7313,0.7313
NZDCAD,20100215,134400,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,134500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,134600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,134700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,134800,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100215,134900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,135000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,135100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,135200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,135300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,135400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,135500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,135600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,135700,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100215,135800,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100215,135900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,140000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,140100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100215,140200,0.7308,0.7308,0.7306,0.7306
NZDCAD,20100215,140300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100215,140400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100215,140500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,140600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,140700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,140800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,140900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,141600,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100215,141700,0.7303,0.7304,0.7303,0.7303
NZDCAD,20100215,141800,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100215,141900,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100215,142000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100215,142100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100215,142200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100215,142300,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100215,142400,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100215,142500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100215,142600,0.7299,0.7299,0.7299,0.7299
NZDCAD,20100215,142700,0.7298,0.7298,0.7294,0.7294
NZDCAD,20100215,142800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100215,142900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100215,143000,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100215,143100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,143200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,143300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,143400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100215,143500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100215,143600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,143700,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100215,143800,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100215,143900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144000,0.7298,0.7298,0.7297,0.7298
NZDCAD,20100215,144100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,144900,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100215,145000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100215,145100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100215,145200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100215,145300,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100215,145400,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100215,145500,0.7297,0.7299,0.7297,0.7299
NZDCAD,20100215,145600,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100215,145700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100215,145800,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100215,145900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100215,150000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100215,150100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100215,150200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100215,150300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100215,150400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100215,150500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,150600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,150700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100215,150800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100215,150900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100215,151000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,151100,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100215,151200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100215,151300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100215,151400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100215,151500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,151600,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100215,151700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100215,151800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,151900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100215,152000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152100,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100215,152200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,152700,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100215,152800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100215,152900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100215,153000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100215,153100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,153200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100215,153300,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100215,153400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100215,153500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,153600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100215,153700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,153800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,153900,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100215,154000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100215,154100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,154200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,154300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,154400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,154500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,154600,0.7309,0.7311,0.7309,0.7309
NZDCAD,20100215,154700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100215,154800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,154900,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100215,155000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,155100,0.7311,0.7311,0.7310,0.7311
NZDCAD,20100215,155200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100215,155300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,155400,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,155500,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,155600,0.7313,0.7315,0.7312,0.7315
NZDCAD,20100215,155700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,155800,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100215,155900,0.7317,0.7317,0.7314,0.7316
NZDCAD,20100215,160000,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,160100,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100215,160200,0.7313,0.7313,0.7310,0.7310
NZDCAD,20100215,160300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,160400,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100215,160500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,160600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100215,160700,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100215,160800,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100215,160900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,161000,0.7308,0.7308,0.7304,0.7304
NZDCAD,20100215,161100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,161200,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100215,161300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,161400,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100215,161500,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100215,161600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,161700,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,161800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,161900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,162000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,162100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,162200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,162300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,162400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,162500,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,162600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,162700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,162800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,162900,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,163000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,163100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,163200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,163300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,163400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,163500,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100215,163600,0.7317,0.7318,0.7316,0.7318
NZDCAD,20100215,163700,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100215,163800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,163900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,164000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,164100,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100215,164200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,164300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,164400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100215,164500,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100215,164600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,164700,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100215,164800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,164900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,165000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,165100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,165200,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,165300,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100215,165400,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,165500,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100215,165600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,165700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,165800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,165900,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100215,170000,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100215,170100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,170200,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,170300,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,170400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,170500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,170600,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,170700,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,170800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,170900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,171000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,171100,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100215,171200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,171300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,171400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,171500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,171600,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100215,171700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,171800,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100215,171900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,172000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,172100,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100215,172200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,172300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,172400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,172500,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,172600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,172700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,172800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,172900,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,173000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,173100,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,173200,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,173300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,173400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,173500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,173600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,173700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,173800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,173900,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100215,174000,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,174100,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,174200,0.7313,0.7314,0.7313,0.7313
NZDCAD,20100215,174300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,174400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,174500,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,174600,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,174700,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100215,174800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,174900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,175000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100215,175100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,175200,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,175300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,175400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,175500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,175600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,175700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,175800,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100215,175900,0.7317,0.7318,0.7317,0.7317
NZDCAD,20100215,180000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,180100,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100215,180200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,180300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,180400,0.7312,0.7316,0.7312,0.7314
NZDCAD,20100215,180500,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,180600,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100215,180700,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,180800,0.7316,0.7318,0.7316,0.7317
NZDCAD,20100215,180900,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100215,181000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,181100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,181200,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100215,181300,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100215,181400,0.7315,0.7315,0.7309,0.7309
NZDCAD,20100215,181500,0.7307,0.7308,0.7306,0.7306
NZDCAD,20100215,181600,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100215,181700,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100215,181800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,181900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100215,182000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100215,182100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,182200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,182300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100215,182400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,182500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,182600,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100215,182700,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100215,182800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100215,182900,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100215,183000,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100215,183100,0.7303,0.7304,0.7302,0.7304
NZDCAD,20100215,183200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,183300,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100215,183400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,183500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100215,183600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100215,183700,0.7303,0.7305,0.7302,0.7305
NZDCAD,20100215,183800,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100215,183900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,184000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,184100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,184200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,184300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100215,184400,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,184500,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100215,184600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,184700,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100215,184800,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100215,184900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100215,185000,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100215,185100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,185200,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100215,185300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100215,185400,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100215,185500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,185600,0.7311,0.7313,0.7311,0.7313
NZDCAD,20100215,185700,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,185800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,185900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,190000,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100215,190100,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,190200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,190300,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,190400,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,190500,0.7314,0.7314,0.7309,0.7309
NZDCAD,20100215,190600,0.7308,0.7308,0.7307,0.7308
NZDCAD,20100215,190700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,190800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,190900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,191000,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100215,191100,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100215,191200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,191300,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,191400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,191500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,191600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,191700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,191800,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,191900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192000,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,192100,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,192200,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,192300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,192900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,193000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,193100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,193200,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,193300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,193400,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,193500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,193600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,193700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,193800,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,193900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,194100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,194200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,194800,0.7315,0.7316,0.7315,0.7315
NZDCAD,20100215,194900,0.7315,0.7318,0.7315,0.7318
NZDCAD,20100215,195000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,195600,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,195700,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,195800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,195900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,200000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,200100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,200500,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100215,200600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,200900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,201000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,201100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,201200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,201300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,201400,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,201500,0.7317,0.7318,0.7315,0.7315
NZDCAD,20100215,201600,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100215,201700,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100215,201800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,201900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,202000,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,202100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,202200,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,202300,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,202400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,202500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,202600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,202700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,202800,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,202900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,203000,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,203100,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,203200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,203300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,203400,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,203500,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,203600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,203700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,203800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,203900,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100215,204000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,204100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,204200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,204300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,204400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,204500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,204600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100215,204700,0.7317,0.7319,0.7316,0.7319
NZDCAD,20100215,204800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,204900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,205000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,205100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,205200,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,205300,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,205400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,205500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,205600,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,205700,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,205800,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,205900,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,210000,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,210100,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100215,210200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,210300,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100215,210400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100215,210500,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100215,210600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,210700,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100215,210800,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100215,210900,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100215,211000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,211100,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100215,211200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,211300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100215,211400,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100215,211500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100215,211600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,211700,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100215,211800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,211900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100215,212000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100215,212100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100215,212700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100215,212800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,212900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,213000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,213100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,213200,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100215,213300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100215,213400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,213500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,213600,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,213700,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,213800,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,213900,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,214000,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100215,214100,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100215,214200,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,214300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,214400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100215,214500,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,214600,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,214700,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,214800,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,214900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100215,215000,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,215100,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100215,215200,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100215,215300,0.7316,0.7317,0.7316,0.7317
NZDCAD,20100215,215400,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,215500,0.7317,0.7317,0.7317,0.7317
NZDCAD,20100215,215600,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,215700,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,215800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,215900,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,220000,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,220100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,220200,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100215,220300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,220400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100215,220500,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,220600,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100215,220700,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100215,220800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100215,220900,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100215,221000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,221100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100215,221200,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100215,221300,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,221400,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100215,221500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,221600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,221700,0.7312,0.7314,0.7312,0.7312
NZDCAD,20100215,221800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,221900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,222900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,223000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,223100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,223200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,223300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,223400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,223500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,223600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100215,223700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,223800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,223900,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,224000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,224100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,224200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,224300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,224400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,224500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100215,224600,0.7312,0.7312,0.7309,0.7309
NZDCAD,20100215,224700,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100215,224800,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,224900,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,225000,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100215,225100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100215,225200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,225300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,225400,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,225500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100215,225600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,225700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,225800,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,225900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,230000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100215,230100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100215,230200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,230300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,230400,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,230500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,230600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,230700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,230800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,230900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,231000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,231100,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100215,231200,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100215,231300,0.7310,0.7310,0.7309,0.7310
NZDCAD,20100215,231400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,231500,0.7309,0.7310,0.7308,0.7308
NZDCAD,20100215,231600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,231700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100215,231800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100215,231900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232400,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100215,232500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100215,232600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,232700,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100215,232800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100215,232900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,233000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100215,233100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100215,233200,0.7307,0.7310,0.7307,0.7310
NZDCAD,20100215,233300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100215,233400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,233500,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100215,233600,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100215,233700,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100215,233800,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100215,233900,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100215,234000,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100215,234100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100215,234200,0.7311,0.7311,0.7309,0.7310
NZDCAD,20100215,234300,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100215,234400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,234500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100215,234600,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100215,234700,0.7310,0.7312,0.7310,0.7312
NZDCAD,20100215,234800,0.7311,0.7312,0.7310,0.7312
NZDCAD,20100215,234900,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100215,235000,0.7316,0.7317,0.7316,0.7316
NZDCAD,20100215,235100,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100215,235200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100215,235300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100215,235400,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100215,235500,0.7313,0.7315,0.7313,0.7315
NZDCAD,20100215,235600,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100215,235700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100215,235800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100215,235900,0.7311,0.7311,0.7305,0.7306
NZDCAD,20100216,000000,0.7307,0.7307,0.7307,0.7307
CADCHF,20100215,000100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,000200,1.0238,1.0238,1.0236,1.0236
CADCHF,20100215,000300,1.0236,1.0237,1.0236,1.0237
CADCHF,20100215,000400,1.0237,1.0238,1.0237,1.0238
CADCHF,20100215,000500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,000600,1.0236,1.0238,1.0236,1.0238
CADCHF,20100215,000700,1.0237,1.0238,1.0237,1.0238
CADCHF,20100215,000800,1.0238,1.0238,1.0237,1.0237
CADCHF,20100215,000900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,001000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,001100,1.0236,1.0236,1.0234,1.0234
CADCHF,20100215,001200,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,001300,1.0233,1.0234,1.0233,1.0233
CADCHF,20100215,001400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,001500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,001600,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,001700,1.0234,1.0234,1.0233,1.0233
CADCHF,20100215,001800,1.0233,1.0233,1.0231,1.0231
CADCHF,20100215,001900,1.0231,1.0231,1.0229,1.0229
CADCHF,20100215,002000,1.0229,1.0230,1.0229,1.0230
CADCHF,20100215,002100,1.0231,1.0231,1.0229,1.0229
CADCHF,20100215,002200,1.0229,1.0229,1.0229,1.0229
CADCHF,20100215,002300,1.0229,1.0229,1.0229,1.0229
CADCHF,20100215,002400,1.0229,1.0230,1.0229,1.0230
CADCHF,20100215,002500,1.0231,1.0231,1.0230,1.0231
CADCHF,20100215,002600,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,002700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,002800,1.0231,1.0232,1.0231,1.0231
CADCHF,20100215,002900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,003000,1.0231,1.0232,1.0231,1.0232
CADCHF,20100215,003100,1.0232,1.0232,1.0231,1.0231
CADCHF,20100215,003200,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,003300,1.0232,1.0233,1.0231,1.0231
CADCHF,20100215,003400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,003500,1.0231,1.0231,1.0229,1.0229
CADCHF,20100215,003600,1.0229,1.0231,1.0229,1.0231
CADCHF,20100215,003700,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,003800,1.0231,1.0231,1.0230,1.0230
CADCHF,20100215,003900,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004000,1.0231,1.0231,1.0230,1.0231
CADCHF,20100215,004100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004200,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004300,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004400,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004500,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,004600,1.0231,1.0231,1.0230,1.0230
CADCHF,20100215,004700,1.0230,1.0231,1.0230,1.0231
CADCHF,20100215,004800,1.0231,1.0232,1.0231,1.0232
CADCHF,20100215,004900,1.0233,1.0234,1.0233,1.0233
CADCHF,20100215,005000,1.0233,1.0233,1.0231,1.0231
CADCHF,20100215,005100,1.0231,1.0231,1.0231,1.0231
CADCHF,20100215,005200,1.0231,1.0231,1.0230,1.0230
CADCHF,20100215,005300,1.0230,1.0232,1.0230,1.0232
CADCHF,20100215,005400,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,005500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,005600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,005700,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,005800,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,005900,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,010000,1.0233,1.0233,1.0232,1.0233
CADCHF,20100215,010100,1.0233,1.0234,1.0233,1.0234
CADCHF,20100215,010200,1.0233,1.0233,1.0233,1.0233
CADCHF,20100215,010300,1.0233,1.0234,1.0233,1.0234
CADCHF,20100215,010400,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,010500,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,010600,1.0234,1.0234,1.0234,1.0234
CADCHF,20100215,010700,1.0234,1.0235,1.0234,1.0235
CADCHF,20100215,010800,1.0235,1.0236,1.0235,1.0236
CADCHF,20100215,010900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011000,1.0236,1.0236,1.0235,1.0236
CADCHF,20100215,011100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011700,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011800,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,011900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012400,1.0236,1.0237,1.0236,1.0237
CADCHF,20100215,012500,1.0237,1.0237,1.0236,1.0236
CADCHF,20100215,012600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,012700,1.0236,1.0236,1.0234,1.0234
CADCHF,20100215,012800,1.0234,1.0236,1.0234,1.0236
CADCHF,20100215,012900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,013000,1.0235,1.0235,1.0234,1.0235
CADCHF,20100215,013100,1.0235,1.0235,1.0234,1.0234
CADCHF,20100215,013200,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,013300,1.0236,1.0238,1.0236,1.0237
CADCHF,20100215,013400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,013500,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,013600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,013700,1.0238,1.0240,1.0238,1.0240
CADCHF,20100215,013800,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,013900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,014000,1.0240,1.0241,1.0240,1.0241
CADCHF,20100215,014100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,014200,1.0240,1.0240,1.0239,1.0239
CADCHF,20100215,014300,1.0239,1.0239,1.0238,1.0238
CADCHF,20100215,014400,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,014500,1.0239,1.0240,1.0238,1.0238
CADCHF,20100215,014600,1.0238,1.0240,1.0238,1.0240
CADCHF,20100215,014700,1.0239,1.0239,1.0237,1.0238
CADCHF,20100215,014800,1.0238,1.0240,1.0238,1.0240
CADCHF,20100215,014900,1.0240,1.0241,1.0240,1.0241
CADCHF,20100215,015000,1.0242,1.0243,1.0242,1.0243
CADCHF,20100215,015100,1.0243,1.0243,1.0240,1.0240
CADCHF,20100215,015200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,015300,1.0240,1.0241,1.0240,1.0240
CADCHF,20100215,015400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,015500,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,015600,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,015700,1.0239,1.0239,1.0238,1.0238
CADCHF,20100215,015800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,015900,1.0238,1.0238,1.0236,1.0236
CADCHF,20100215,020000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020100,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020200,1.0236,1.0236,1.0235,1.0236
CADCHF,20100215,020300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020500,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020600,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,020700,1.0236,1.0238,1.0236,1.0238
CADCHF,20100215,020800,1.0238,1.0238,1.0237,1.0237
CADCHF,20100215,020900,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,021000,1.0236,1.0237,1.0236,1.0237
CADCHF,20100215,021100,1.0237,1.0238,1.0237,1.0238
CADCHF,20100215,021200,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,021300,1.0238,1.0239,1.0238,1.0239
CADCHF,20100215,021400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,021500,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,021600,1.0240,1.0240,1.0238,1.0238
CADCHF,20100215,021700,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,021800,1.0239,1.0240,1.0238,1.0239
CADCHF,20100215,021900,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022100,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022200,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022300,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022400,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,022500,1.0240,1.0240,1.0238,1.0238
CADCHF,20100215,022600,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,022700,1.0237,1.0238,1.0237,1.0238
CADCHF,20100215,022800,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,022900,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,023000,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,023100,1.0238,1.0238,1.0238,1.0238
CADCHF,20100215,023200,1.0238,1.0238,1.0237,1.0237
CADCHF,20100215,023300,1.0236,1.0236,1.0236,1.0236
CADCHF,20100215,023400,1.0236,1.0238,1.0236,1.0238
CADCHF,20100215,023500,1.0238,1.0240,1.0238,1.0240
CADCHF,20100215,023600,1.0240,1.0240,1.0239,1.0240
CADCHF,20100215,023700,1.0239,1.0239,1.0238,1.0239
CADCHF,20100215,023800,1.0239,1.0240,1.0239,1.0239
CADCHF,20100215,023900,1.0239,1.0239,1.0239,1.0239
CADCHF,20100215,024000,1.0240,1.0241,1.0240,1.0241
CADCHF,20100215,024100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,024200,1.0241,1.0242,1.0241,1.0242
CADCHF,20100215,024300,1.0242,1.0243,1.0242,1.0243
CADCHF,20100215,024400,1.0243,1.0243,1.0241,1.0243
CADCHF,20100215,024500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,024600,1.0243,1.0243,1.0241,1.0241
CADCHF,20100215,024700,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,024800,1.0240,1.0243,1.0240,1.0243
CADCHF,20100215,024900,1.0243,1.0243,1.0241,1.0241
CADCHF,20100215,025000,1.0241,1.0242,1.0241,1.0241
CADCHF,20100215,025100,1.0241,1.0243,1.0241,1.0243
CADCHF,20100215,025200,1.0243,1.0243,1.0242,1.0243
CADCHF,20100215,025300,1.0242,1.0242,1.0241,1.0241
CADCHF,20100215,025400,1.0241,1.0243,1.0241,1.0243
CADCHF,20100215,025500,1.0243,1.0243,1.0242,1.0242
CADCHF,20100215,025600,1.0241,1.0243,1.0241,1.0243
CADCHF,20100215,025700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,025800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,025900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,030000,1.0244,1.0246,1.0244,1.0246
CADCHF,20100215,030100,1.0246,1.0246,1.0245,1.0245
CADCHF,20100215,030200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,030300,1.0245,1.0245,1.0244,1.0244
CADCHF,20100215,030400,1.0244,1.0244,1.0244,1.0244
CADCHF,20100215,030500,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,030600,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,030700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,030800,1.0243,1.0243,1.0241,1.0241
CADCHF,20100215,030900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100215,031000,1.0241,1.0242,1.0241,1.0241
CADCHF,20100215,031100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,031200,1.0242,1.0242,1.0242,1.0242
CADCHF,20100215,031300,1.0242,1.0243,1.0242,1.0243
CADCHF,20100215,031400,1.0244,1.0245,1.0244,1.0245
CADCHF,20100215,031500,1.0245,1.0245,1.0244,1.0244
CADCHF,20100215,031600,1.0243,1.0245,1.0243,1.0245
CADCHF,20100215,031700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,031800,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,031900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,032000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,032100,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,032200,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,032300,1.0245,1.0246,1.0245,1.0246
CADCHF,20100215,032400,1.0246,1.0247,1.0245,1.0245
CADCHF,20100215,032500,1.0245,1.0247,1.0245,1.0247
CADCHF,20100215,032600,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,032700,1.0247,1.0250,1.0247,1.0250
CADCHF,20100215,032800,1.0250,1.0250,1.0249,1.0249
CADCHF,20100215,032900,1.0249,1.0250,1.0249,1.0249
CADCHF,20100215,033000,1.0248,1.0250,1.0248,1.0250
CADCHF,20100215,033100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,033900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034100,1.0251,1.0251,1.0250,1.0250
CADCHF,20100215,034200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,034900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,035000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,035100,1.0251,1.0251,1.0251,1.0251
CADCHF,20100215,035200,1.0251,1.0251,1.0250,1.0251
CADCHF,20100215,035300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,035400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,035500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,035600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,035700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,035800,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,035900,1.0253,1.0253,1.0253,1.0253
CADCHF,20100215,040000,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,040100,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,040200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,040300,1.0253,1.0254,1.0252,1.0252
CADCHF,20100215,040400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,040500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,040600,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,040700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,040800,1.0251,1.0251,1.0250,1.0250
CADCHF,20100215,040900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,041000,1.0250,1.0251,1.0250,1.0250
CADCHF,20100215,041100,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,041200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,041300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,041400,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,041500,1.0253,1.0253,1.0253,1.0253
CADCHF,20100215,041600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,041700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,041800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,041900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,042000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,042100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,042200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,042300,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,042400,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,042500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,042600,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,042700,1.0253,1.0253,1.0253,1.0253
CADCHF,20100215,042800,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,042900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,043000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043100,1.0253,1.0253,1.0253,1.0253
CADCHF,20100215,043200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043300,1.0253,1.0253,1.0253,1.0253
CADCHF,20100215,043400,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,043500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,043900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,044000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,044100,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,044200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,044300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,044400,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,044500,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,044600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,044700,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,044800,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,044900,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045200,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045500,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,045700,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,045800,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,045900,1.0251,1.0252,1.0251,1.0251
CADCHF,20100215,050000,1.0251,1.0251,1.0250,1.0251
CADCHF,20100215,050100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,050200,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,050300,1.0251,1.0251,1.0250,1.0250
CADCHF,20100215,050400,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,050500,1.0252,1.0252,1.0250,1.0250
CADCHF,20100215,050600,1.0251,1.0251,1.0251,1.0251
CADCHF,20100215,050700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,050800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,050900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,051000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,051100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,051200,1.0253,1.0255,1.0253,1.0255
CADCHF,20100215,051300,1.0255,1.0255,1.0254,1.0255
CADCHF,20100215,051400,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,051500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,051600,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,051700,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,051800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,051900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,052000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,052100,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,052200,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,052300,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,052400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,052500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,052600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,052700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,052800,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,052900,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,053000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,053100,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,053200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,053300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,053400,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,053500,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,053600,1.0250,1.0250,1.0248,1.0248
CADCHF,20100215,053700,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,053800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,053900,1.0247,1.0247,1.0246,1.0246
CADCHF,20100215,054000,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,054100,1.0245,1.0247,1.0245,1.0247
CADCHF,20100215,054200,1.0247,1.0247,1.0246,1.0246
CADCHF,20100215,054300,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,054400,1.0247,1.0247,1.0246,1.0246
CADCHF,20100215,054500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,054600,1.0245,1.0246,1.0245,1.0246
CADCHF,20100215,054700,1.0247,1.0248,1.0247,1.0248
CADCHF,20100215,054800,1.0247,1.0250,1.0247,1.0250
CADCHF,20100215,054900,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,055000,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,055100,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,055200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,055300,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,055400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,055500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,055600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,055700,1.0256,1.0256,1.0255,1.0255
CADCHF,20100215,055800,1.0255,1.0255,1.0255,1.0255
CADCHF,20100215,055900,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,060000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,060100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,060200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,060300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,060400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,060500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,060600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,060700,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,060800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,060900,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,061000,1.0256,1.0256,1.0254,1.0254
CADCHF,20100215,061100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,061200,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,061300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,061400,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,061500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,061600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,061700,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,061800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,061900,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,062000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,062100,1.0256,1.0256,1.0255,1.0256
CADCHF,20100215,062200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,062300,1.0255,1.0257,1.0255,1.0257
CADCHF,20100215,062400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,062500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,062600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,062700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,062800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,062900,1.0259,1.0261,1.0259,1.0259
CADCHF,20100215,063000,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,063100,1.0258,1.0258,1.0257,1.0257
CADCHF,20100215,063200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,063300,1.0257,1.0257,1.0255,1.0255
CADCHF,20100215,063400,1.0254,1.0255,1.0254,1.0254
CADCHF,20100215,063500,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,063600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,063700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,063800,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,063900,1.0257,1.0261,1.0257,1.0261
CADCHF,20100215,064000,1.0261,1.0261,1.0259,1.0261
CADCHF,20100215,064100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,064200,1.0261,1.0261,1.0260,1.0260
CADCHF,20100215,064300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100215,064400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,064500,1.0256,1.0256,1.0254,1.0255
CADCHF,20100215,064600,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,064700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,064800,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,064900,1.0252,1.0252,1.0249,1.0249
CADCHF,20100215,065000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,065100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,065200,1.0250,1.0250,1.0248,1.0248
CADCHF,20100215,065300,1.0249,1.0250,1.0249,1.0250
CADCHF,20100215,065400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,065500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,065600,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,065700,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,065800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,065900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,070000,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,070100,1.0251,1.0251,1.0250,1.0250
CADCHF,20100215,070200,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,070300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,070400,1.0252,1.0256,1.0252,1.0256
CADCHF,20100215,070500,1.0256,1.0256,1.0254,1.0254
CADCHF,20100215,070600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,070700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,070800,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,070900,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,071000,1.0252,1.0252,1.0250,1.0250
CADCHF,20100215,071100,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,071200,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,071300,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,071400,1.0252,1.0253,1.0252,1.0252
CADCHF,20100215,071500,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,071600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,071700,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,071800,1.0255,1.0255,1.0254,1.0255
CADCHF,20100215,071900,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,072000,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,072100,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,072200,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,072300,1.0252,1.0252,1.0251,1.0252
CADCHF,20100215,072400,1.0252,1.0252,1.0251,1.0252
CADCHF,20100215,072500,1.0251,1.0251,1.0250,1.0251
CADCHF,20100215,072600,1.0252,1.0253,1.0252,1.0252
CADCHF,20100215,072700,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,072800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,072900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,073000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,073100,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,073200,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,073300,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,073400,1.0258,1.0258,1.0257,1.0257
CADCHF,20100215,073500,1.0257,1.0258,1.0257,1.0257
CADCHF,20100215,073600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,073700,1.0258,1.0258,1.0257,1.0257
CADCHF,20100215,073800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,073900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,074000,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,074100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100215,074200,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,074300,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,074400,1.0256,1.0256,1.0254,1.0254
CADCHF,20100215,074500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,074600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,074700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,074800,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,074900,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,075000,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,075100,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,075200,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,075300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,075400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,075500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,075600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,075700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,075800,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,075900,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,080000,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,080100,1.0253,1.0253,1.0250,1.0250
CADCHF,20100215,080200,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,080300,1.0252,1.0252,1.0248,1.0248
CADCHF,20100215,080400,1.0248,1.0248,1.0247,1.0248
CADCHF,20100215,080500,1.0248,1.0250,1.0248,1.0249
CADCHF,20100215,080600,1.0250,1.0250,1.0248,1.0250
CADCHF,20100215,080700,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,080800,1.0251,1.0251,1.0250,1.0251
CADCHF,20100215,080900,1.0252,1.0252,1.0250,1.0251
CADCHF,20100215,081000,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,081100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,081200,1.0250,1.0250,1.0247,1.0247
CADCHF,20100215,081300,1.0246,1.0246,1.0244,1.0244
CADCHF,20100215,081400,1.0244,1.0245,1.0244,1.0245
CADCHF,20100215,081500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,081600,1.0245,1.0245,1.0243,1.0243
CADCHF,20100215,081700,1.0243,1.0243,1.0242,1.0242
CADCHF,20100215,081800,1.0242,1.0242,1.0240,1.0240
CADCHF,20100215,081900,1.0241,1.0241,1.0240,1.0240
CADCHF,20100215,082000,1.0240,1.0240,1.0240,1.0240
CADCHF,20100215,082100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,082200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100215,082300,1.0244,1.0245,1.0244,1.0245
CADCHF,20100215,082400,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,082500,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,082600,1.0245,1.0245,1.0243,1.0243
CADCHF,20100215,082700,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,082800,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,082900,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,083000,1.0245,1.0247,1.0245,1.0247
CADCHF,20100215,083100,1.0247,1.0247,1.0246,1.0246
CADCHF,20100215,083200,1.0247,1.0247,1.0246,1.0246
CADCHF,20100215,083300,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,083400,1.0245,1.0245,1.0244,1.0244
CADCHF,20100215,083500,1.0244,1.0244,1.0244,1.0244
CADCHF,20100215,083600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,083700,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,083800,1.0244,1.0244,1.0243,1.0243
CADCHF,20100215,083900,1.0244,1.0245,1.0244,1.0245
CADCHF,20100215,084000,1.0245,1.0246,1.0245,1.0246
CADCHF,20100215,084100,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,084200,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,084300,1.0247,1.0247,1.0243,1.0243
CADCHF,20100215,084400,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,084500,1.0243,1.0243,1.0240,1.0240
CADCHF,20100215,084600,1.0240,1.0240,1.0238,1.0238
CADCHF,20100215,084700,1.0239,1.0241,1.0239,1.0241
CADCHF,20100215,084800,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,084900,1.0240,1.0240,1.0238,1.0240
CADCHF,20100215,085000,1.0240,1.0241,1.0240,1.0241
CADCHF,20100215,085100,1.0241,1.0241,1.0241,1.0241
CADCHF,20100215,085200,1.0241,1.0243,1.0241,1.0243
CADCHF,20100215,085300,1.0242,1.0242,1.0241,1.0242
CADCHF,20100215,085400,1.0243,1.0247,1.0243,1.0247
CADCHF,20100215,085500,1.0247,1.0247,1.0245,1.0245
CADCHF,20100215,085600,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,085700,1.0245,1.0246,1.0245,1.0246
CADCHF,20100215,085800,1.0247,1.0247,1.0245,1.0245
CADCHF,20100215,085900,1.0245,1.0245,1.0245,1.0245
CADCHF,20100215,090000,1.0243,1.0243,1.0243,1.0243
CADCHF,20100215,090100,1.0243,1.0245,1.0243,1.0245
CADCHF,20100215,090200,1.0245,1.0245,1.0244,1.0245
CADCHF,20100215,090300,1.0245,1.0246,1.0245,1.0246
CADCHF,20100215,090400,1.0247,1.0249,1.0247,1.0249
CADCHF,20100215,090500,1.0250,1.0252,1.0250,1.0250
CADCHF,20100215,090600,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,090700,1.0249,1.0249,1.0248,1.0248
CADCHF,20100215,090800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,090900,1.0247,1.0248,1.0247,1.0248
CADCHF,20100215,091000,1.0247,1.0250,1.0247,1.0250
CADCHF,20100215,091100,1.0251,1.0252,1.0251,1.0252
CADCHF,20100215,091200,1.0252,1.0252,1.0250,1.0250
CADCHF,20100215,091300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,091400,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,091500,1.0250,1.0250,1.0249,1.0249
CADCHF,20100215,091600,1.0247,1.0248,1.0247,1.0248
CADCHF,20100215,091700,1.0248,1.0248,1.0248,1.0248
CADCHF,20100215,091800,1.0247,1.0247,1.0247,1.0247
CADCHF,20100215,091900,1.0247,1.0248,1.0247,1.0248
CADCHF,20100215,092000,1.0248,1.0249,1.0248,1.0249
CADCHF,20100215,092100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,092200,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,092300,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,092400,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,092500,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,092600,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,092700,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,092800,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,092900,1.0254,1.0255,1.0254,1.0254
CADCHF,20100215,093000,1.0254,1.0254,1.0252,1.0253
CADCHF,20100215,093100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,093200,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,093300,1.0256,1.0256,1.0255,1.0255
CADCHF,20100215,093400,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,093500,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,093600,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,093700,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,093800,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,093900,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,094000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,094100,1.0250,1.0251,1.0250,1.0251
CADCHF,20100215,094200,1.0252,1.0252,1.0249,1.0249
CADCHF,20100215,094300,1.0250,1.0250,1.0248,1.0249
CADCHF,20100215,094400,1.0250,1.0250,1.0249,1.0249
CADCHF,20100215,094500,1.0248,1.0250,1.0248,1.0250
CADCHF,20100215,094600,1.0250,1.0251,1.0250,1.0250
CADCHF,20100215,094700,1.0249,1.0250,1.0248,1.0250
CADCHF,20100215,094800,1.0250,1.0252,1.0250,1.0252
CADCHF,20100215,094900,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,095000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,095100,1.0255,1.0257,1.0255,1.0255
CADCHF,20100215,095200,1.0254,1.0258,1.0254,1.0258
CADCHF,20100215,095300,1.0259,1.0259,1.0257,1.0257
CADCHF,20100215,095400,1.0258,1.0259,1.0258,1.0258
CADCHF,20100215,095500,1.0257,1.0259,1.0257,1.0259
CADCHF,20100215,095600,1.0258,1.0259,1.0257,1.0259
CADCHF,20100215,095700,1.0258,1.0259,1.0258,1.0259
CADCHF,20100215,095800,1.0259,1.0259,1.0257,1.0257
CADCHF,20100215,095900,1.0257,1.0257,1.0256,1.0257
CADCHF,20100215,100000,1.0257,1.0259,1.0257,1.0259
CADCHF,20100215,100100,1.0259,1.0259,1.0257,1.0257
CADCHF,20100215,100200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,100300,1.0257,1.0259,1.0257,1.0259
CADCHF,20100215,100400,1.0259,1.0259,1.0256,1.0256
CADCHF,20100215,100500,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,100600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,100700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,100800,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,100900,1.0253,1.0253,1.0251,1.0251
CADCHF,20100215,101000,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,101100,1.0250,1.0250,1.0250,1.0250
CADCHF,20100215,101200,1.0249,1.0253,1.0249,1.0253
CADCHF,20100215,101300,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,101400,1.0252,1.0253,1.0252,1.0253
CADCHF,20100215,101500,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,101600,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,101700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,101800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,101900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,102000,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,102100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,102200,1.0255,1.0256,1.0255,1.0256
CADCHF,20100215,102300,1.0256,1.0256,1.0255,1.0256
CADCHF,20100215,102400,1.0256,1.0256,1.0255,1.0255
CADCHF,20100215,102500,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,102600,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,102700,1.0255,1.0256,1.0255,1.0255
CADCHF,20100215,102800,1.0256,1.0257,1.0254,1.0257
CADCHF,20100215,102900,1.0257,1.0259,1.0257,1.0258
CADCHF,20100215,103000,1.0257,1.0257,1.0255,1.0255
CADCHF,20100215,103100,1.0254,1.0256,1.0254,1.0254
CADCHF,20100215,103200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,103300,1.0254,1.0255,1.0254,1.0255
CADCHF,20100215,103400,1.0255,1.0256,1.0255,1.0256
CADCHF,20100215,103500,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,103600,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,103700,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,103800,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,103900,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,104000,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,104100,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,104200,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,104300,1.0254,1.0254,1.0252,1.0253
CADCHF,20100215,104400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,104500,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,104600,1.0252,1.0252,1.0252,1.0252
CADCHF,20100215,104700,1.0252,1.0252,1.0251,1.0251
CADCHF,20100215,104800,1.0250,1.0254,1.0250,1.0254
CADCHF,20100215,104900,1.0255,1.0255,1.0255,1.0255
CADCHF,20100215,105000,1.0256,1.0256,1.0255,1.0255
CADCHF,20100215,105100,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,105200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,105300,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,105400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,105500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,105600,1.0254,1.0256,1.0254,1.0254
CADCHF,20100215,105700,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,105800,1.0256,1.0260,1.0256,1.0260
CADCHF,20100215,105900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110100,1.0261,1.0262,1.0261,1.0262
CADCHF,20100215,110200,1.0261,1.0261,1.0259,1.0259
CADCHF,20100215,110300,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,110400,1.0259,1.0261,1.0259,1.0261
CADCHF,20100215,110500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110600,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110700,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,110900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,111000,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,111100,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,111200,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,111300,1.0261,1.0264,1.0261,1.0264
CADCHF,20100215,111400,1.0264,1.0265,1.0264,1.0265
CADCHF,20100215,111500,1.0266,1.0266,1.0264,1.0264
CADCHF,20100215,111600,1.0265,1.0266,1.0265,1.0266
CADCHF,20100215,111700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,111800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,111900,1.0266,1.0266,1.0265,1.0265
CADCHF,20100215,112000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,112100,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,112200,1.0263,1.0263,1.0261,1.0261
CADCHF,20100215,112300,1.0262,1.0262,1.0259,1.0259
CADCHF,20100215,112400,1.0259,1.0259,1.0257,1.0257
CADCHF,20100215,112500,1.0258,1.0259,1.0258,1.0259
CADCHF,20100215,112600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,112700,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,112800,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,112900,1.0260,1.0261,1.0258,1.0258
CADCHF,20100215,113000,1.0257,1.0258,1.0257,1.0257
CADCHF,20100215,113100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,113200,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,113300,1.0257,1.0257,1.0254,1.0254
CADCHF,20100215,113400,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,113500,1.0256,1.0256,1.0255,1.0255
CADCHF,20100215,113600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,113700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,113800,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,113900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,114000,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,114100,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,114200,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,114300,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,114400,1.0253,1.0253,1.0252,1.0252
CADCHF,20100215,114500,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,114600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,114700,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,114800,1.0254,1.0254,1.0253,1.0254
CADCHF,20100215,114900,1.0254,1.0254,1.0252,1.0252
CADCHF,20100215,115000,1.0252,1.0254,1.0252,1.0254
CADCHF,20100215,115100,1.0255,1.0256,1.0255,1.0256
CADCHF,20100215,115200,1.0255,1.0256,1.0255,1.0256
CADCHF,20100215,115300,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,115400,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,115500,1.0257,1.0257,1.0256,1.0257
CADCHF,20100215,115600,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,115700,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,115800,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,115900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,120000,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,120100,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,120200,1.0257,1.0258,1.0257,1.0258
CADCHF,20100215,120300,1.0257,1.0257,1.0254,1.0254
CADCHF,20100215,120400,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,120500,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,120600,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,120700,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,120800,1.0256,1.0257,1.0256,1.0257
CADCHF,20100215,120900,1.0256,1.0256,1.0256,1.0256
CADCHF,20100215,121000,1.0256,1.0256,1.0254,1.0254
CADCHF,20100215,121100,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,121200,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,121300,1.0254,1.0254,1.0252,1.0253
CADCHF,20100215,121400,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,121500,1.0254,1.0256,1.0254,1.0256
CADCHF,20100215,121600,1.0255,1.0255,1.0254,1.0254
CADCHF,20100215,121700,1.0254,1.0254,1.0253,1.0253
CADCHF,20100215,121800,1.0253,1.0254,1.0253,1.0254
CADCHF,20100215,121900,1.0254,1.0254,1.0254,1.0254
CADCHF,20100215,122000,1.0254,1.0259,1.0254,1.0259
CADCHF,20100215,122100,1.0259,1.0261,1.0259,1.0261
CADCHF,20100215,122200,1.0262,1.0264,1.0262,1.0264
CADCHF,20100215,122300,1.0264,1.0264,1.0263,1.0263
CADCHF,20100215,122400,1.0263,1.0264,1.0263,1.0264
CADCHF,20100215,122500,1.0264,1.0264,1.0262,1.0262
CADCHF,20100215,122600,1.0262,1.0263,1.0261,1.0263
CADCHF,20100215,122700,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,122800,1.0264,1.0264,1.0263,1.0263
CADCHF,20100215,122900,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,123000,1.0262,1.0262,1.0257,1.0257
CADCHF,20100215,123100,1.0257,1.0257,1.0257,1.0257
CADCHF,20100215,123200,1.0257,1.0257,1.0256,1.0256
CADCHF,20100215,123300,1.0257,1.0259,1.0257,1.0259
CADCHF,20100215,123400,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,123500,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,123600,1.0259,1.0259,1.0259,1.0259
CADCHF,20100215,123700,1.0259,1.0260,1.0259,1.0260
CADCHF,20100215,123800,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,123900,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,124000,1.0261,1.0264,1.0261,1.0264
CADCHF,20100215,124100,1.0265,1.0266,1.0264,1.0266
CADCHF,20100215,124200,1.0266,1.0266,1.0265,1.0265
CADCHF,20100215,124300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,124400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,124500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,124600,1.0264,1.0264,1.0263,1.0263
CADCHF,20100215,124700,1.0263,1.0264,1.0263,1.0263
CADCHF,20100215,124800,1.0263,1.0263,1.0261,1.0261
CADCHF,20100215,124900,1.0262,1.0264,1.0262,1.0264
CADCHF,20100215,125000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,125100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,125200,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,125300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,125400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,125500,1.0264,1.0265,1.0264,1.0264
CADCHF,20100215,125600,1.0264,1.0266,1.0264,1.0266
CADCHF,20100215,125700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,125800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,125900,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,130000,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,130100,1.0266,1.0268,1.0266,1.0266
CADCHF,20100215,130200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,130300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,130400,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,130500,1.0268,1.0268,1.0266,1.0267
CADCHF,20100215,130600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,130700,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,130800,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,130900,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,131000,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,131100,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,131200,1.0266,1.0267,1.0266,1.0266
CADCHF,20100215,131300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,131400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,131500,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,131600,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,131700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,131800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,131900,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,132000,1.0269,1.0270,1.0268,1.0270
CADCHF,20100215,132100,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,132200,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,132300,1.0270,1.0271,1.0270,1.0270
CADCHF,20100215,132400,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,132500,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,132600,1.0271,1.0271,1.0270,1.0270
CADCHF,20100215,132700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,132800,1.0271,1.0271,1.0270,1.0270
CADCHF,20100215,132900,1.0270,1.0270,1.0269,1.0270
CADCHF,20100215,133000,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,133100,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,133200,1.0269,1.0269,1.0268,1.0269
CADCHF,20100215,133300,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,133400,1.0270,1.0270,1.0268,1.0268
CADCHF,20100215,133500,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,133600,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,133700,1.0268,1.0269,1.0268,1.0269
CADCHF,20100215,133800,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,133900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,134000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,134100,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,134200,1.0270,1.0270,1.0268,1.0268
CADCHF,20100215,134300,1.0268,1.0269,1.0268,1.0269
CADCHF,20100215,134400,1.0270,1.0271,1.0270,1.0270
CADCHF,20100215,134500,1.0270,1.0271,1.0270,1.0270
CADCHF,20100215,134600,1.0270,1.0271,1.0270,1.0271
CADCHF,20100215,134700,1.0272,1.0273,1.0272,1.0273
CADCHF,20100215,134800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,134900,1.0275,1.0275,1.0274,1.0275
CADCHF,20100215,135000,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,135100,1.0275,1.0276,1.0275,1.0276
CADCHF,20100215,135200,1.0276,1.0278,1.0276,1.0278
CADCHF,20100215,135300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,135400,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,135500,1.0278,1.0279,1.0278,1.0279
CADCHF,20100215,135600,1.0279,1.0279,1.0277,1.0277
CADCHF,20100215,135700,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,135800,1.0279,1.0280,1.0279,1.0279
CADCHF,20100215,135900,1.0279,1.0279,1.0278,1.0278
CADCHF,20100215,140000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,140100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,140200,1.0278,1.0281,1.0278,1.0281
CADCHF,20100215,140300,1.0282,1.0284,1.0282,1.0284
CADCHF,20100215,140400,1.0283,1.0283,1.0282,1.0282
CADCHF,20100215,140500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,140600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,140700,1.0282,1.0283,1.0282,1.0283
CADCHF,20100215,140800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,140900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141100,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141300,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141500,1.0282,1.0283,1.0282,1.0283
CADCHF,20100215,141600,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,141700,1.0282,1.0284,1.0282,1.0284
CADCHF,20100215,141800,1.0285,1.0287,1.0285,1.0287
CADCHF,20100215,141900,1.0287,1.0287,1.0285,1.0285
CADCHF,20100215,142000,1.0285,1.0285,1.0283,1.0285
CADCHF,20100215,142100,1.0285,1.0285,1.0285,1.0285
CADCHF,20100215,142200,1.0287,1.0287,1.0287,1.0287
CADCHF,20100215,142300,1.0287,1.0289,1.0287,1.0289
CADCHF,20100215,142400,1.0289,1.0290,1.0289,1.0290
CADCHF,20100215,142500,1.0289,1.0290,1.0289,1.0290
CADCHF,20100215,142600,1.0290,1.0292,1.0290,1.0292
CADCHF,20100215,142700,1.0294,1.0299,1.0294,1.0299
CADCHF,20100215,142800,1.0299,1.0301,1.0299,1.0301
CADCHF,20100215,142900,1.0300,1.0301,1.0299,1.0299
CADCHF,20100215,143000,1.0299,1.0299,1.0298,1.0298
CADCHF,20100215,143100,1.0297,1.0297,1.0295,1.0295
CADCHF,20100215,143200,1.0294,1.0294,1.0294,1.0294
CADCHF,20100215,143300,1.0294,1.0294,1.0293,1.0293
CADCHF,20100215,143400,1.0293,1.0293,1.0292,1.0292
CADCHF,20100215,143500,1.0292,1.0292,1.0292,1.0292
CADCHF,20100215,143600,1.0293,1.0294,1.0293,1.0294
CADCHF,20100215,143700,1.0294,1.0294,1.0294,1.0294
CADCHF,20100215,143800,1.0294,1.0294,1.0294,1.0294
CADCHF,20100215,143900,1.0294,1.0294,1.0294,1.0294
CADCHF,20100215,144000,1.0294,1.0294,1.0294,1.0294
CADCHF,20100215,144100,1.0295,1.0295,1.0294,1.0294
CADCHF,20100215,144200,1.0293,1.0293,1.0292,1.0292
CADCHF,20100215,144300,1.0292,1.0292,1.0290,1.0290
CADCHF,20100215,144400,1.0290,1.0292,1.0290,1.0292
CADCHF,20100215,144500,1.0292,1.0292,1.0292,1.0292
CADCHF,20100215,144600,1.0292,1.0292,1.0290,1.0290
CADCHF,20100215,144700,1.0290,1.0290,1.0289,1.0289
CADCHF,20100215,144800,1.0288,1.0288,1.0287,1.0287
CADCHF,20100215,144900,1.0288,1.0289,1.0288,1.0289
CADCHF,20100215,145000,1.0289,1.0290,1.0289,1.0290
CADCHF,20100215,145100,1.0290,1.0290,1.0289,1.0289
CADCHF,20100215,145200,1.0288,1.0290,1.0288,1.0290
CADCHF,20100215,145300,1.0290,1.0290,1.0290,1.0290
CADCHF,20100215,145400,1.0289,1.0289,1.0289,1.0289
CADCHF,20100215,145500,1.0289,1.0289,1.0289,1.0289
CADCHF,20100215,145600,1.0289,1.0289,1.0286,1.0286
CADCHF,20100215,145700,1.0286,1.0286,1.0285,1.0285
CADCHF,20100215,145800,1.0285,1.0285,1.0285,1.0285
CADCHF,20100215,145900,1.0285,1.0285,1.0283,1.0283
CADCHF,20100215,150000,1.0283,1.0283,1.0282,1.0283
CADCHF,20100215,150100,1.0283,1.0283,1.0282,1.0282
CADCHF,20100215,150200,1.0282,1.0282,1.0281,1.0281
CADCHF,20100215,150300,1.0280,1.0280,1.0278,1.0278
CADCHF,20100215,150400,1.0278,1.0279,1.0278,1.0278
CADCHF,20100215,150500,1.0277,1.0277,1.0276,1.0276
CADCHF,20100215,150600,1.0277,1.0277,1.0277,1.0277
CADCHF,20100215,150700,1.0277,1.0280,1.0277,1.0280
CADCHF,20100215,150800,1.0280,1.0280,1.0278,1.0278
CADCHF,20100215,150900,1.0278,1.0278,1.0275,1.0276
CADCHF,20100215,151000,1.0276,1.0277,1.0276,1.0277
CADCHF,20100215,151100,1.0277,1.0280,1.0277,1.0280
CADCHF,20100215,151200,1.0281,1.0281,1.0280,1.0280
CADCHF,20100215,151300,1.0280,1.0280,1.0280,1.0280
CADCHF,20100215,151400,1.0281,1.0282,1.0281,1.0282
CADCHF,20100215,151500,1.0282,1.0282,1.0280,1.0281
CADCHF,20100215,151600,1.0281,1.0281,1.0274,1.0274
CADCHF,20100215,151700,1.0273,1.0274,1.0273,1.0274
CADCHF,20100215,151800,1.0274,1.0275,1.0273,1.0275
CADCHF,20100215,151900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152000,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152100,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152200,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152300,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152400,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152500,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152600,1.0275,1.0275,1.0274,1.0274
CADCHF,20100215,152700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,152800,1.0275,1.0276,1.0275,1.0276
CADCHF,20100215,152900,1.0277,1.0278,1.0277,1.0278
CADCHF,20100215,153000,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,153100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,153200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,153300,1.0277,1.0277,1.0276,1.0276
CADCHF,20100215,153400,1.0276,1.0276,1.0275,1.0275
CADCHF,20100215,153500,1.0275,1.0276,1.0275,1.0276
CADCHF,20100215,153600,1.0275,1.0277,1.0275,1.0277
CADCHF,20100215,153700,1.0278,1.0278,1.0275,1.0275
CADCHF,20100215,153800,1.0276,1.0276,1.0276,1.0276
CADCHF,20100215,153900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,154000,1.0278,1.0278,1.0277,1.0277
CADCHF,20100215,154100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,154200,1.0278,1.0278,1.0276,1.0276
CADCHF,20100215,154300,1.0277,1.0278,1.0277,1.0278
CADCHF,20100215,154400,1.0276,1.0276,1.0275,1.0275
CADCHF,20100215,154500,1.0276,1.0276,1.0276,1.0276
CADCHF,20100215,154600,1.0276,1.0276,1.0275,1.0275
CADCHF,20100215,154700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,154800,1.0275,1.0277,1.0275,1.0277
CADCHF,20100215,154900,1.0278,1.0278,1.0276,1.0276
CADCHF,20100215,155000,1.0276,1.0276,1.0276,1.0276
CADCHF,20100215,155100,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,155200,1.0275,1.0275,1.0273,1.0273
CADCHF,20100215,155300,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,155400,1.0272,1.0273,1.0271,1.0271
CADCHF,20100215,155500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,155600,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,155700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,155800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,155900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,160000,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,160100,1.0274,1.0276,1.0274,1.0276
CADCHF,20100215,160200,1.0277,1.0279,1.0277,1.0279
CADCHF,20100215,160300,1.0279,1.0282,1.0279,1.0282
CADCHF,20100215,160400,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,160500,1.0282,1.0285,1.0282,1.0285
CADCHF,20100215,160600,1.0285,1.0285,1.0284,1.0284
CADCHF,20100215,160700,1.0283,1.0283,1.0282,1.0282
CADCHF,20100215,160800,1.0282,1.0283,1.0282,1.0283
CADCHF,20100215,160900,1.0283,1.0283,1.0283,1.0283
CADCHF,20100215,161000,1.0282,1.0287,1.0282,1.0287
CADCHF,20100215,161100,1.0287,1.0289,1.0287,1.0289
CADCHF,20100215,161200,1.0289,1.0289,1.0287,1.0287
CADCHF,20100215,161300,1.0286,1.0286,1.0283,1.0283
CADCHF,20100215,161400,1.0282,1.0282,1.0280,1.0280
CADCHF,20100215,161500,1.0280,1.0282,1.0280,1.0282
CADCHF,20100215,161600,1.0281,1.0281,1.0280,1.0280
CADCHF,20100215,161700,1.0280,1.0280,1.0279,1.0279
CADCHF,20100215,161800,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,161900,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,162000,1.0278,1.0279,1.0278,1.0279
CADCHF,20100215,162100,1.0280,1.0280,1.0278,1.0278
CADCHF,20100215,162200,1.0278,1.0280,1.0278,1.0278
CADCHF,20100215,162300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,162400,1.0278,1.0278,1.0277,1.0277
CADCHF,20100215,162500,1.0276,1.0276,1.0276,1.0276
CADCHF,20100215,162600,1.0276,1.0277,1.0276,1.0277
CADCHF,20100215,162700,1.0278,1.0278,1.0275,1.0275
CADCHF,20100215,162800,1.0274,1.0274,1.0273,1.0273
CADCHF,20100215,162900,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,163000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,163100,1.0272,1.0273,1.0272,1.0273
CADCHF,20100215,163200,1.0273,1.0275,1.0273,1.0275
CADCHF,20100215,163300,1.0275,1.0275,1.0273,1.0275
CADCHF,20100215,163400,1.0275,1.0275,1.0273,1.0273
CADCHF,20100215,163500,1.0272,1.0272,1.0270,1.0271
CADCHF,20100215,163600,1.0272,1.0273,1.0272,1.0273
CADCHF,20100215,163700,1.0274,1.0275,1.0274,1.0275
CADCHF,20100215,163800,1.0275,1.0275,1.0273,1.0273
CADCHF,20100215,163900,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,164000,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,164100,1.0271,1.0271,1.0270,1.0270
CADCHF,20100215,164200,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,164300,1.0269,1.0270,1.0268,1.0268
CADCHF,20100215,164400,1.0268,1.0268,1.0265,1.0265
CADCHF,20100215,164500,1.0264,1.0268,1.0264,1.0268
CADCHF,20100215,164600,1.0268,1.0269,1.0268,1.0268
CADCHF,20100215,164700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,164800,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,164900,1.0265,1.0266,1.0265,1.0266
CADCHF,20100215,165000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,165100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,165200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,165300,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,165400,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,165500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,165600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,165700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,165800,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,165900,1.0266,1.0266,1.0264,1.0264
CADCHF,20100215,170000,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,170100,1.0263,1.0265,1.0263,1.0265
CADCHF,20100215,170200,1.0264,1.0265,1.0264,1.0265
CADCHF,20100215,170300,1.0266,1.0266,1.0264,1.0264
CADCHF,20100215,170400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,170500,1.0264,1.0264,1.0261,1.0262
CADCHF,20100215,170600,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,170700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100215,170800,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,170900,1.0266,1.0266,1.0265,1.0265
CADCHF,20100215,171000,1.0265,1.0265,1.0264,1.0264
CADCHF,20100215,171100,1.0264,1.0264,1.0263,1.0263
CADCHF,20100215,171200,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,171300,1.0263,1.0263,1.0263,1.0263
CADCHF,20100215,171400,1.0263,1.0263,1.0261,1.0261
CADCHF,20100215,171500,1.0261,1.0261,1.0261,1.0261
CADCHF,20100215,171600,1.0261,1.0261,1.0259,1.0259
CADCHF,20100215,171700,1.0258,1.0259,1.0258,1.0259
CADCHF,20100215,171800,1.0260,1.0263,1.0260,1.0263
CADCHF,20100215,171900,1.0263,1.0265,1.0263,1.0264
CADCHF,20100215,172000,1.0263,1.0264,1.0263,1.0264
CADCHF,20100215,172100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,172200,1.0264,1.0264,1.0263,1.0263
CADCHF,20100215,172300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,172400,1.0263,1.0264,1.0263,1.0264
CADCHF,20100215,172500,1.0265,1.0265,1.0264,1.0264
CADCHF,20100215,172600,1.0265,1.0266,1.0265,1.0266
CADCHF,20100215,172700,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,172800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,172900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,173000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,173100,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,173200,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,173300,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,173400,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,173500,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,173600,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,173700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,173800,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,173900,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,174000,1.0269,1.0270,1.0268,1.0269
CADCHF,20100215,174100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,174200,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,174300,1.0271,1.0271,1.0269,1.0269
CADCHF,20100215,174400,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,174500,1.0270,1.0271,1.0270,1.0270
CADCHF,20100215,174600,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,174700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,174800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,174900,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,175000,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,175100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,175200,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,175300,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,175400,1.0271,1.0275,1.0271,1.0275
CADCHF,20100215,175500,1.0275,1.0275,1.0274,1.0275
CADCHF,20100215,175600,1.0276,1.0276,1.0276,1.0276
CADCHF,20100215,175700,1.0278,1.0278,1.0276,1.0276
CADCHF,20100215,175800,1.0274,1.0274,1.0272,1.0272
CADCHF,20100215,175900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,180000,1.0271,1.0277,1.0271,1.0277
CADCHF,20100215,180100,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,180200,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,180300,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,180400,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,180500,1.0278,1.0278,1.0278,1.0278
CADCHF,20100215,180600,1.0279,1.0280,1.0277,1.0277
CADCHF,20100215,180700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,180800,1.0275,1.0276,1.0275,1.0275
CADCHF,20100215,180900,1.0275,1.0275,1.0272,1.0272
CADCHF,20100215,181000,1.0271,1.0272,1.0271,1.0272
CADCHF,20100215,181100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,181200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,181300,1.0273,1.0275,1.0273,1.0275
CADCHF,20100215,181400,1.0275,1.0283,1.0275,1.0283
CADCHF,20100215,181500,1.0284,1.0284,1.0282,1.0282
CADCHF,20100215,181600,1.0282,1.0282,1.0277,1.0277
CADCHF,20100215,181700,1.0276,1.0279,1.0276,1.0279
CADCHF,20100215,181800,1.0280,1.0280,1.0278,1.0280
CADCHF,20100215,181900,1.0279,1.0279,1.0279,1.0279
CADCHF,20100215,182000,1.0278,1.0282,1.0278,1.0282
CADCHF,20100215,182100,1.0282,1.0283,1.0282,1.0283
CADCHF,20100215,182200,1.0283,1.0283,1.0283,1.0283
CADCHF,20100215,182300,1.0282,1.0282,1.0281,1.0281
CADCHF,20100215,182400,1.0281,1.0281,1.0280,1.0280
CADCHF,20100215,182500,1.0280,1.0282,1.0280,1.0282
CADCHF,20100215,182600,1.0283,1.0285,1.0283,1.0285
CADCHF,20100215,182700,1.0286,1.0287,1.0286,1.0287
CADCHF,20100215,182800,1.0287,1.0288,1.0287,1.0288
CADCHF,20100215,182900,1.0289,1.0289,1.0289,1.0289
CADCHF,20100215,183000,1.0289,1.0289,1.0287,1.0287
CADCHF,20100215,183100,1.0287,1.0287,1.0283,1.0283
CADCHF,20100215,183200,1.0282,1.0285,1.0282,1.0285
CADCHF,20100215,183300,1.0285,1.0285,1.0283,1.0283
CADCHF,20100215,183400,1.0282,1.0285,1.0282,1.0285
CADCHF,20100215,183500,1.0285,1.0285,1.0285,1.0285
CADCHF,20100215,183600,1.0285,1.0285,1.0285,1.0285
CADCHF,20100215,183700,1.0285,1.0285,1.0282,1.0282
CADCHF,20100215,183800,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,183900,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,184000,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,184100,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,184200,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,184300,1.0283,1.0285,1.0283,1.0285
CADCHF,20100215,184400,1.0284,1.0284,1.0282,1.0282
CADCHF,20100215,184500,1.0281,1.0283,1.0281,1.0283
CADCHF,20100215,184600,1.0283,1.0283,1.0282,1.0282
CADCHF,20100215,184700,1.0282,1.0282,1.0280,1.0281
CADCHF,20100215,184800,1.0280,1.0280,1.0280,1.0280
CADCHF,20100215,184900,1.0280,1.0280,1.0280,1.0280
CADCHF,20100215,185000,1.0280,1.0280,1.0280,1.0280
CADCHF,20100215,185100,1.0281,1.0282,1.0281,1.0282
CADCHF,20100215,185200,1.0282,1.0282,1.0281,1.0282
CADCHF,20100215,185300,1.0281,1.0281,1.0280,1.0281
CADCHF,20100215,185400,1.0282,1.0282,1.0280,1.0281
CADCHF,20100215,185500,1.0282,1.0282,1.0282,1.0282
CADCHF,20100215,185600,1.0282,1.0282,1.0280,1.0280
CADCHF,20100215,185700,1.0280,1.0280,1.0280,1.0280
CADCHF,20100215,185800,1.0280,1.0280,1.0279,1.0280
CADCHF,20100215,185900,1.0279,1.0279,1.0276,1.0276
CADCHF,20100215,190000,1.0276,1.0276,1.0274,1.0274
CADCHF,20100215,190100,1.0274,1.0275,1.0273,1.0275
CADCHF,20100215,190200,1.0274,1.0274,1.0273,1.0273
CADCHF,20100215,190300,1.0274,1.0275,1.0274,1.0275
CADCHF,20100215,190400,1.0275,1.0276,1.0275,1.0275
CADCHF,20100215,190500,1.0274,1.0274,1.0273,1.0273
CADCHF,20100215,190600,1.0274,1.0275,1.0274,1.0275
CADCHF,20100215,190700,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,190800,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,190900,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,191000,1.0275,1.0275,1.0274,1.0274
CADCHF,20100215,191100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,191200,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,191300,1.0273,1.0275,1.0273,1.0275
CADCHF,20100215,191400,1.0274,1.0275,1.0274,1.0275
CADCHF,20100215,191500,1.0275,1.0275,1.0275,1.0275
CADCHF,20100215,191600,1.0275,1.0276,1.0275,1.0276
CADCHF,20100215,191700,1.0276,1.0276,1.0273,1.0273
CADCHF,20100215,191800,1.0272,1.0273,1.0271,1.0273
CADCHF,20100215,191900,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,192000,1.0272,1.0273,1.0271,1.0271
CADCHF,20100215,192100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,192200,1.0272,1.0273,1.0272,1.0273
CADCHF,20100215,192300,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,192400,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,192500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,192600,1.0271,1.0272,1.0271,1.0272
CADCHF,20100215,192700,1.0273,1.0273,1.0272,1.0272
CADCHF,20100215,192800,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,192900,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,193000,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,193100,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,193200,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,193300,1.0271,1.0271,1.0270,1.0270
CADCHF,20100215,193400,1.0270,1.0271,1.0270,1.0271
CADCHF,20100215,193500,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,193600,1.0270,1.0271,1.0270,1.0271
CADCHF,20100215,193700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,193800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,193900,1.0271,1.0271,1.0269,1.0269
CADCHF,20100215,194000,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,194100,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,194200,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,194300,1.0270,1.0271,1.0270,1.0271
CADCHF,20100215,194400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,194500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,194600,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,194700,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,194800,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,194900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,195000,1.0271,1.0272,1.0271,1.0271
CADCHF,20100215,195100,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,195200,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,195300,1.0271,1.0272,1.0271,1.0272
CADCHF,20100215,195400,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,195500,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,195600,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,195700,1.0272,1.0272,1.0272,1.0272
CADCHF,20100215,195800,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,195900,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,200000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,200100,1.0271,1.0272,1.0271,1.0271
CADCHF,20100215,200200,1.0270,1.0270,1.0266,1.0266
CADCHF,20100215,200300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,200400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,200500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,200600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,200700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,200800,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,200900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,201000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,201100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,201200,1.0268,1.0268,1.0267,1.0268
CADCHF,20100215,201300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,201400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,201500,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,201600,1.0267,1.0267,1.0263,1.0265
CADCHF,20100215,201700,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,201800,1.0267,1.0267,1.0266,1.0267
CADCHF,20100215,201900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,202000,1.0268,1.0271,1.0268,1.0271
CADCHF,20100215,202100,1.0272,1.0273,1.0272,1.0273
CADCHF,20100215,202200,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,202300,1.0271,1.0271,1.0268,1.0268
CADCHF,20100215,202400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,202500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,202600,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,202700,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,202800,1.0268,1.0271,1.0268,1.0271
CADCHF,20100215,202900,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,203000,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,203100,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,203200,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,203300,1.0271,1.0272,1.0271,1.0272
CADCHF,20100215,203400,1.0271,1.0272,1.0271,1.0272
CADCHF,20100215,203500,1.0272,1.0273,1.0272,1.0272
CADCHF,20100215,203600,1.0271,1.0273,1.0271,1.0273
CADCHF,20100215,203700,1.0273,1.0273,1.0271,1.0271
CADCHF,20100215,203800,1.0271,1.0271,1.0268,1.0268
CADCHF,20100215,203900,1.0268,1.0268,1.0266,1.0268
CADCHF,20100215,204000,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,204100,1.0267,1.0268,1.0266,1.0268
CADCHF,20100215,204200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,204300,1.0268,1.0268,1.0267,1.0268
CADCHF,20100215,204400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,204500,1.0267,1.0268,1.0266,1.0268
CADCHF,20100215,204600,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,204700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,204800,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,204900,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,205000,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,205100,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,205200,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,205300,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,205400,1.0268,1.0268,1.0267,1.0268
CADCHF,20100215,205500,1.0267,1.0267,1.0266,1.0266
CADCHF,20100215,205600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,205700,1.0266,1.0267,1.0266,1.0266
CADCHF,20100215,205800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,205900,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,210000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,210100,1.0264,1.0265,1.0264,1.0265
CADCHF,20100215,210200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,210300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,210400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,210500,1.0266,1.0267,1.0266,1.0266
CADCHF,20100215,210600,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,210700,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,210800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,210900,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,211000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,211100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,211200,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,211300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,211400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,211500,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,211600,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,211700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,211800,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,211900,1.0269,1.0269,1.0269,1.0269
CADCHF,20100215,212000,1.0268,1.0269,1.0268,1.0269
CADCHF,20100215,212100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,212200,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,212300,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,212400,1.0268,1.0270,1.0268,1.0268
CADCHF,20100215,212500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,212600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,212700,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,212800,1.0268,1.0269,1.0268,1.0268
CADCHF,20100215,212900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213500,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,213600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,213800,1.0268,1.0268,1.0267,1.0268
CADCHF,20100215,213900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214100,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,214200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,214800,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,214900,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215000,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215100,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215200,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215300,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215400,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215500,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215600,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215700,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215800,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,215900,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,220000,1.0267,1.0267,1.0267,1.0267
CADCHF,20100215,220100,1.0266,1.0268,1.0266,1.0268
CADCHF,20100215,220200,1.0268,1.0273,1.0268,1.0273
CADCHF,20100215,220300,1.0273,1.0273,1.0273,1.0273
CADCHF,20100215,220400,1.0272,1.0272,1.0271,1.0271
CADCHF,20100215,220500,1.0271,1.0271,1.0271,1.0271
CADCHF,20100215,220600,1.0271,1.0271,1.0268,1.0268
CADCHF,20100215,220700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,220800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,220900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221000,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,221100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,221900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222500,1.0268,1.0268,1.0267,1.0268
CADCHF,20100215,222600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222700,1.0268,1.0270,1.0268,1.0269
CADCHF,20100215,222800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,222900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,223000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,223100,1.0268,1.0270,1.0268,1.0269
CADCHF,20100215,223200,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,223300,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,223400,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,223500,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,223600,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,223700,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,223800,1.0270,1.0270,1.0268,1.0268
CADCHF,20100215,223900,1.0268,1.0270,1.0268,1.0269
CADCHF,20100215,224000,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,224100,1.0270,1.0271,1.0270,1.0271
CADCHF,20100215,224200,1.0271,1.0271,1.0270,1.0270
CADCHF,20100215,224300,1.0270,1.0270,1.0268,1.0268
CADCHF,20100215,224400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,224500,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,224600,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,224700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,224800,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,224900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225000,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225400,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,225500,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,225600,1.0269,1.0269,1.0268,1.0268
CADCHF,20100215,225700,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,225800,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,225900,1.0270,1.0270,1.0270,1.0270
CADCHF,20100215,230000,1.0269,1.0269,1.0267,1.0267
CADCHF,20100215,230100,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,230200,1.0266,1.0266,1.0264,1.0264
CADCHF,20100215,230300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,230400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,230500,1.0265,1.0265,1.0264,1.0264
CADCHF,20100215,230600,1.0264,1.0266,1.0264,1.0266
CADCHF,20100215,230700,1.0264,1.0266,1.0264,1.0266
CADCHF,20100215,230800,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,230900,1.0265,1.0265,1.0265,1.0265
CADCHF,20100215,231000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,231100,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,231200,1.0264,1.0266,1.0264,1.0266
CADCHF,20100215,231300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,231400,1.0265,1.0266,1.0265,1.0266
CADCHF,20100215,231500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,231600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,231700,1.0266,1.0267,1.0266,1.0267
CADCHF,20100215,231800,1.0267,1.0268,1.0266,1.0268
CADCHF,20100215,231900,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,232000,1.0268,1.0269,1.0268,1.0268
CADCHF,20100215,232100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,232200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,232300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,232400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,232500,1.0268,1.0270,1.0268,1.0270
CADCHF,20100215,232600,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,232700,1.0270,1.0270,1.0268,1.0268
CADCHF,20100215,232800,1.0269,1.0270,1.0269,1.0270
CADCHF,20100215,232900,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,233000,1.0270,1.0270,1.0269,1.0269
CADCHF,20100215,233100,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,233200,1.0268,1.0268,1.0266,1.0266
CADCHF,20100215,233300,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,233400,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,233500,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,233600,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,233700,1.0266,1.0266,1.0265,1.0265
CADCHF,20100215,233800,1.0265,1.0265,1.0265,1.0265
CADCHF,20100215,233900,1.0265,1.0265,1.0265,1.0265
CADCHF,20100215,234000,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,234100,1.0266,1.0266,1.0265,1.0265
CADCHF,20100215,234200,1.0265,1.0266,1.0265,1.0265
CADCHF,20100215,234300,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,234400,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,234500,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,234600,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,234700,1.0264,1.0264,1.0264,1.0264
CADCHF,20100215,234800,1.0266,1.0270,1.0266,1.0268
CADCHF,20100215,234900,1.0267,1.0268,1.0266,1.0266
CADCHF,20100215,235000,1.0267,1.0268,1.0267,1.0268
CADCHF,20100215,235100,1.0268,1.0268,1.0267,1.0267
CADCHF,20100215,235200,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,235300,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,235400,1.0268,1.0268,1.0268,1.0268
CADCHF,20100215,235500,1.0268,1.0268,1.0265,1.0265
CADCHF,20100215,235600,1.0264,1.0267,1.0264,1.0267
CADCHF,20100215,235700,1.0266,1.0266,1.0266,1.0266
CADCHF,20100215,235800,1.0266,1.0266,1.0265,1.0266
CADCHF,20100215,235900,1.0267,1.0273,1.0267,1.0272
CADCHF,20100216,000000,1.0272,1.0272,1.0272,1.0272
CADJPY,20100215,000100,85.59,85.59,85.58,85.58
CADJPY,20100215,000200,85.58,85.58,85.57,85.57
CADJPY,20100215,000300,85.57,85.57,85.57,85.57
CADJPY,20100215,000400,85.57,85.57,85.57,85.57
CADJPY,20100215,000500,85.57,85.57,85.57,85.57
CADJPY,20100215,000600,85.57,85.58,85.57,85.57
CADJPY,20100215,000700,85.57,85.58,85.57,85.58
CADJPY,20100215,000800,85.58,85.58,85.58,85.58
CADJPY,20100215,000900,85.58,85.58,85.57,85.57
CADJPY,20100215,001000,85.57,85.57,85.55,85.55
CADJPY,20100215,001100,85.55,85.55,85.55,85.55
CADJPY,20100215,001200,85.55,85.55,85.54,85.54
CADJPY,20100215,001300,85.53,85.53,85.52,85.52
CADJPY,20100215,001400,85.53,85.53,85.53,85.53
CADJPY,20100215,001500,85.54,85.54,85.53,85.53
CADJPY,20100215,001600,85.52,85.53,85.52,85.53
CADJPY,20100215,001700,85.53,85.53,85.53,85.53
CADJPY,20100215,001800,85.53,85.54,85.53,85.54
CADJPY,20100215,001900,85.53,85.53,85.53,85.53
CADJPY,20100215,002000,85.53,85.54,85.53,85.54
CADJPY,20100215,002100,85.54,85.55,85.54,85.55
CADJPY,20100215,002200,85.55,85.55,85.55,85.55
CADJPY,20100215,002300,85.56,85.56,85.55,85.55
CADJPY,20100215,002400,85.55,85.59,85.55,85.59
CADJPY,20100215,002500,85.59,85.59,85.59,85.59
CADJPY,20100215,002600,85.58,85.58,85.58,85.58
CADJPY,20100215,002700,85.58,85.58,85.58,85.58
CADJPY,20100215,002800,85.58,85.58,85.57,85.57
CADJPY,20100215,002900,85.57,85.58,85.57,85.58
CADJPY,20100215,003000,85.58,85.58,85.58,85.58
CADJPY,20100215,003100,85.58,85.58,85.58,85.58
CADJPY,20100215,003200,85.58,85.58,85.58,85.58
CADJPY,20100215,003300,85.58,85.58,85.58,85.58
CADJPY,20100215,003400,85.58,85.58,85.57,85.57
CADJPY,20100215,003500,85.57,85.57,85.57,85.57
CADJPY,20100215,003600,85.57,85.57,85.57,85.57
CADJPY,20100215,003700,85.57,85.57,85.57,85.57
CADJPY,20100215,003800,85.57,85.58,85.57,85.58
CADJPY,20100215,003900,85.58,85.58,85.58,85.58
CADJPY,20100215,004000,85.59,85.60,85.59,85.60
CADJPY,20100215,004100,85.60,85.61,85.60,85.61
CADJPY,20100215,004200,85.61,85.61,85.61,85.61
CADJPY,20100215,004300,85.61,85.61,85.60,85.61
CADJPY,20100215,004400,85.61,85.61,85.61,85.61
CADJPY,20100215,004500,85.61,85.61,85.61,85.61
CADJPY,20100215,004600,85.61,85.61,85.61,85.61
CADJPY,20100215,004700,85.62,85.62,85.61,85.61
CADJPY,20100215,004800,85.61,85.62,85.61,85.62
CADJPY,20100215,004900,85.62,85.63,85.62,85.63
CADJPY,20100215,005000,85.62,85.62,85.61,85.61
CADJPY,20100215,005100,85.60,85.60,85.57,85.57
CADJPY,20100215,005200,85.56,85.57,85.55,85.57
CADJPY,20100215,005300,85.57,85.63,85.57,85.63
CADJPY,20100215,005400,85.63,85.63,85.63,85.63
CADJPY,20100215,005500,85.63,85.63,85.63,85.63
CADJPY,20100215,005600,85.63,85.63,85.63,85.63
CADJPY,20100215,005700,85.64,85.65,85.64,85.65
CADJPY,20100215,005800,85.65,85.68,85.65,85.68
CADJPY,20100215,005900,85.69,85.70,85.69,85.69
CADJPY,20100215,010000,85.69,85.69,85.68,85.68
CADJPY,20100215,010100,85.68,85.69,85.68,85.69
CADJPY,20100215,010200,85.70,85.75,85.70,85.75
CADJPY,20100215,010300,85.74,85.74,85.74,85.74
CADJPY,20100215,010400,85.74,85.74,85.74,85.74
CADJPY,20100215,010500,85.75,85.76,85.75,85.76
CADJPY,20100215,010600,85.76,85.76,85.75,85.76
CADJPY,20100215,010700,85.76,85.77,85.76,85.77
CADJPY,20100215,010800,85.77,85.77,85.76,85.76
CADJPY,20100215,010900,85.76,85.76,85.75,85.75
CADJPY,20100215,011000,85.75,85.75,85.75,85.75
CADJPY,20100215,011100,85.75,85.75,85.75,85.75
CADJPY,20100215,011200,85.75,85.77,85.75,85.77
CADJPY,20100215,011300,85.77,85.78,85.77,85.78
CADJPY,20100215,011400,85.78,85.78,85.76,85.76
CADJPY,20100215,011500,85.76,85.77,85.76,85.77
CADJPY,20100215,011600,85.77,85.77,85.77,85.77
CADJPY,20100215,011700,85.77,85.77,85.76,85.76
CADJPY,20100215,011800,85.76,85.76,85.75,85.75
CADJPY,20100215,011900,85.75,85.75,85.75,85.75
CADJPY,20100215,012000,85.75,85.75,85.75,85.75
CADJPY,20100215,012100,85.75,85.75,85.75,85.75
CADJPY,20100215,012200,85.74,85.74,85.74,85.74
CADJPY,20100215,012300,85.74,85.75,85.74,85.74
CADJPY,20100215,012400,85.74,85.74,85.74,85.74
CADJPY,20100215,012500,85.74,85.74,85.73,85.73
CADJPY,20100215,012600,85.74,85.74,85.74,85.74
CADJPY,20100215,012700,85.74,85.74,85.73,85.73
CADJPY,20100215,012800,85.72,85.74,85.72,85.74
CADJPY,20100215,012900,85.74,85.74,85.72,85.72
CADJPY,20100215,013000,85.72,85.72,85.72,85.72
CADJPY,20100215,013100,85.72,85.72,85.70,85.70
CADJPY,20100215,013200,85.70,85.71,85.70,85.71
CADJPY,20100215,013300,85.71,85.72,85.71,85.72
CADJPY,20100215,013400,85.73,85.73,85.72,85.72
CADJPY,20100215,013500,85.73,85.73,85.71,85.71
CADJPY,20100215,013600,85.71,85.71,85.71,85.71
CADJPY,20100215,013700,85.71,85.71,85.71,85.71
CADJPY,20100215,013800,85.71,85.71,85.71,85.71
CADJPY,20100215,013900,85.71,85.71,85.70,85.70
CADJPY,20100215,014000,85.69,85.69,85.67,85.67
CADJPY,20100215,014100,85.66,85.68,85.66,85.68
CADJPY,20100215,014200,85.68,85.69,85.68,85.69
CADJPY,20100215,014300,85.69,85.69,85.67,85.67
CADJPY,20100215,014400,85.67,85.68,85.67,85.68
CADJPY,20100215,014500,85.67,85.67,85.67,85.67
CADJPY,20100215,014600,85.67,85.67,85.67,85.67
CADJPY,20100215,014700,85.67,85.67,85.65,85.66
CADJPY,20100215,014800,85.66,85.67,85.66,85.67
CADJPY,20100215,014900,85.67,85.67,85.65,85.65
CADJPY,20100215,015000,85.65,85.65,85.64,85.64
CADJPY,20100215,015100,85.64,85.64,85.62,85.62
CADJPY,20100215,015200,85.62,85.63,85.62,85.63
CADJPY,20100215,015300,85.64,85.64,85.63,85.63
CADJPY,20100215,015400,85.63,85.63,85.62,85.62
CADJPY,20100215,015500,85.63,85.65,85.63,85.65
CADJPY,20100215,015600,85.65,85.65,85.65,85.65
CADJPY,20100215,015700,85.66,85.67,85.66,85.67
CADJPY,20100215,015800,85.66,85.67,85.66,85.67
CADJPY,20100215,015900,85.67,85.68,85.67,85.68
CADJPY,20100215,020000,85.68,85.68,85.67,85.67
CADJPY,20100215,020100,85.68,85.69,85.68,85.69
CADJPY,20100215,020200,85.69,85.69,85.68,85.68
CADJPY,20100215,020300,85.68,85.68,85.65,85.65
CADJPY,20100215,020400,85.64,85.64,85.64,85.64
CADJPY,20100215,020500,85.63,85.63,85.63,85.63
CADJPY,20100215,020600,85.63,85.64,85.63,85.64
CADJPY,20100215,020700,85.64,85.64,85.64,85.64
CADJPY,20100215,020800,85.64,85.65,85.64,85.64
CADJPY,20100215,020900,85.64,85.65,85.64,85.65
CADJPY,20100215,021000,85.65,85.68,85.65,85.68
CADJPY,20100215,021100,85.69,85.70,85.69,85.70
CADJPY,20100215,021200,85.71,85.71,85.71,85.71
CADJPY,20100215,021300,85.71,85.71,85.70,85.70
CADJPY,20100215,021400,85.71,85.71,85.71,85.71
CADJPY,20100215,021500,85.72,85.72,85.71,85.71
CADJPY,20100215,021600,85.71,85.71,85.71,85.71
CADJPY,20100215,021700,85.71,85.73,85.71,85.73
CADJPY,20100215,021800,85.74,85.74,85.71,85.71
CADJPY,20100215,021900,85.71,85.71,85.71,85.71
CADJPY,20100215,022000,85.71,85.71,85.71,85.71
CADJPY,20100215,022100,85.70,85.71,85.70,85.71
CADJPY,20100215,022200,85.70,85.70,85.70,85.70
CADJPY,20100215,022300,85.70,85.71,85.70,85.71
CADJPY,20100215,022400,85.71,85.72,85.71,85.72
CADJPY,20100215,022500,85.72,85.72,85.71,85.71
CADJPY,20100215,022600,85.71,85.71,85.70,85.70
CADJPY,20100215,022700,85.70,85.70,85.70,85.70
CADJPY,20100215,022800,85.71,85.71,85.71,85.71
CADJPY,20100215,022900,85.71,85.71,85.71,85.71
CADJPY,20100215,023000,85.71,85.72,85.71,85.71
CADJPY,20100215,023100,85.71,85.71,85.70,85.70
CADJPY,20100215,023200,85.70,85.70,85.69,85.69
CADJPY,20100215,023300,85.68,85.68,85.67,85.67
CADJPY,20100215,023400,85.67,85.68,85.67,85.68
CADJPY,20100215,023500,85.68,85.69,85.68,85.69
CADJPY,20100215,023600,85.69,85.69,85.69,85.69
CADJPY,20100215,023700,85.69,85.69,85.69,85.69
CADJPY,20100215,023800,85.69,85.69,85.69,85.69
CADJPY,20100215,023900,85.69,85.69,85.69,85.69
CADJPY,20100215,024000,85.69,85.70,85.69,85.70
CADJPY,20100215,024100,85.69,85.69,85.69,85.69
CADJPY,20100215,024200,85.69,85.70,85.69,85.70
CADJPY,20100215,024300,85.71,85.74,85.71,85.74
CADJPY,20100215,024400,85.74,85.74,85.74,85.74
CADJPY,20100215,024500,85.74,85.75,85.74,85.75
CADJPY,20100215,024600,85.75,85.76,85.75,85.76
CADJPY,20100215,024700,85.75,85.76,85.75,85.76
CADJPY,20100215,024800,85.77,85.78,85.77,85.78
CADJPY,20100215,024900,85.79,85.79,85.76,85.76
CADJPY,20100215,025000,85.75,85.75,85.75,85.75
CADJPY,20100215,025100,85.75,85.75,85.75,85.75
CADJPY,20100215,025200,85.75,85.76,85.75,85.76
CADJPY,20100215,025300,85.76,85.76,85.76,85.76
CADJPY,20100215,025400,85.76,85.76,85.76,85.76
CADJPY,20100215,025500,85.77,85.78,85.77,85.77
CADJPY,20100215,025600,85.77,85.80,85.77,85.80
CADJPY,20100215,025700,85.80,85.80,85.80,85.80
CADJPY,20100215,025800,85.80,85.80,85.80,85.80
CADJPY,20100215,025900,85.79,85.79,85.77,85.77
CADJPY,20100215,030000,85.77,85.77,85.77,85.77
CADJPY,20100215,030100,85.78,85.78,85.78,85.78
CADJPY,20100215,030200,85.78,85.79,85.78,85.79
CADJPY,20100215,030300,85.79,85.79,85.78,85.78
CADJPY,20100215,030400,85.78,85.78,85.78,85.78
CADJPY,20100215,030500,85.79,85.80,85.79,85.80
CADJPY,20100215,030600,85.80,85.82,85.80,85.82
CADJPY,20100215,030700,85.81,85.81,85.81,85.81
CADJPY,20100215,030800,85.80,85.80,85.80,85.80
CADJPY,20100215,030900,85.80,85.80,85.80,85.80
CADJPY,20100215,031000,85.80,85.82,85.80,85.82
CADJPY,20100215,031100,85.82,85.82,85.82,85.82
CADJPY,20100215,031200,85.83,85.83,85.83,85.83
CADJPY,20100215,031300,85.83,85.83,85.82,85.82
CADJPY,20100215,031400,85.83,85.83,85.81,85.81
CADJPY,20100215,031500,85.82,85.82,85.82,85.82
CADJPY,20100215,031600,85.82,85.82,85.81,85.82
CADJPY,20100215,031700,85.82,85.82,85.81,85.82
CADJPY,20100215,031800,85.83,85.84,85.83,85.84
CADJPY,20100215,031900,85.84,85.84,85.82,85.82
CADJPY,20100215,032000,85.82,85.82,85.81,85.81
CADJPY,20100215,032100,85.81,85.81,85.80,85.80
CADJPY,20100215,032200,85.80,85.80,85.79,85.79
CADJPY,20100215,032300,85.79,85.79,85.78,85.78
CADJPY,20100215,032400,85.78,85.78,85.77,85.77
CADJPY,20100215,032500,85.77,85.78,85.77,85.78
CADJPY,20100215,032600,85.77,85.77,85.77,85.77
CADJPY,20100215,032700,85.78,85.78,85.77,85.77
CADJPY,20100215,032800,85.77,85.77,85.76,85.76
CADJPY,20100215,032900,85.76,85.76,85.75,85.75
CADJPY,20100215,033000,85.75,85.76,85.75,85.76
CADJPY,20100215,033100,85.76,85.77,85.76,85.76
CADJPY,20100215,033200,85.76,85.77,85.76,85.77
CADJPY,20100215,033300,85.77,85.78,85.77,85.78
CADJPY,20100215,033400,85.77,85.77,85.77,85.77
CADJPY,20100215,033500,85.77,85.77,85.77,85.77
CADJPY,20100215,033600,85.77,85.77,85.76,85.76
CADJPY,20100215,033700,85.75,85.77,85.75,85.77
CADJPY,20100215,033800,85.78,85.79,85.78,85.79
CADJPY,20100215,033900,85.79,85.79,85.79,85.79
CADJPY,20100215,034000,85.79,85.80,85.79,85.79
CADJPY,20100215,034100,85.79,85.79,85.78,85.78
CADJPY,20100215,034200,85.78,85.78,85.78,85.78
CADJPY,20100215,034300,85.78,85.78,85.78,85.78
CADJPY,20100215,034400,85.79,85.79,85.78,85.78
CADJPY,20100215,034500,85.78,85.78,85.78,85.78
CADJPY,20100215,034600,85.78,85.78,85.78,85.78
CADJPY,20100215,034700,85.78,85.78,85.78,85.78
CADJPY,20100215,034800,85.78,85.79,85.78,85.78
CADJPY,20100215,034900,85.78,85.78,85.78,85.78
CADJPY,20100215,035000,85.78,85.78,85.78,85.78
CADJPY,20100215,035100,85.78,85.78,85.77,85.77
CADJPY,20100215,035200,85.77,85.77,85.76,85.76
CADJPY,20100215,035300,85.76,85.77,85.76,85.77
CADJPY,20100215,035400,85.77,85.77,85.76,85.76
CADJPY,20100215,035500,85.76,85.77,85.76,85.77
CADJPY,20100215,035600,85.76,85.76,85.76,85.76
CADJPY,20100215,035700,85.76,85.76,85.75,85.75
CADJPY,20100215,035800,85.75,85.75,85.75,85.75
CADJPY,20100215,035900,85.75,85.75,85.75,85.75
CADJPY,20100215,040000,85.75,85.75,85.75,85.75
CADJPY,20100215,040100,85.75,85.75,85.75,85.75
CADJPY,20100215,040200,85.76,85.77,85.76,85.77
CADJPY,20100215,040300,85.78,85.78,85.76,85.76
CADJPY,20100215,040400,85.76,85.76,85.76,85.76
CADJPY,20100215,040500,85.76,85.76,85.75,85.76
CADJPY,20100215,040600,85.76,85.77,85.76,85.77
CADJPY,20100215,040700,85.77,85.77,85.76,85.76
CADJPY,20100215,040800,85.76,85.76,85.76,85.76
CADJPY,20100215,040900,85.76,85.77,85.76,85.77
CADJPY,20100215,041000,85.77,85.77,85.76,85.76
CADJPY,20100215,041100,85.76,85.76,85.75,85.76
CADJPY,20100215,041200,85.76,85.77,85.76,85.77
CADJPY,20100215,041300,85.77,85.77,85.76,85.76
CADJPY,20100215,041400,85.76,85.77,85.76,85.77
CADJPY,20100215,041500,85.77,85.77,85.77,85.77
CADJPY,20100215,041600,85.76,85.76,85.76,85.76
CADJPY,20100215,041700,85.77,85.77,85.76,85.76
CADJPY,20100215,041800,85.77,85.77,85.77,85.77
CADJPY,20100215,041900,85.77,85.78,85.77,85.78
CADJPY,20100215,042000,85.78,85.78,85.78,85.78
CADJPY,20100215,042100,85.78,85.78,85.78,85.78
CADJPY,20100215,042200,85.78,85.78,85.78,85.78
CADJPY,20100215,042300,85.78,85.78,85.76,85.76
CADJPY,20100215,042400,85.76,85.76,85.76,85.76
CADJPY,20100215,042500,85.76,85.76,85.75,85.76
CADJPY,20100215,042600,85.76,85.77,85.76,85.77
CADJPY,20100215,042700,85.77,85.77,85.77,85.77
CADJPY,20100215,042800,85.78,85.78,85.78,85.78
CADJPY,20100215,042900,85.78,85.78,85.78,85.78
CADJPY,20100215,043000,85.78,85.78,85.78,85.78
CADJPY,20100215,043100,85.78,85.78,85.78,85.78
CADJPY,20100215,043200,85.78,85.78,85.77,85.78
CADJPY,20100215,043300,85.78,85.78,85.78,85.78
CADJPY,20100215,043400,85.78,85.78,85.78,85.78
CADJPY,20100215,043500,85.78,85.78,85.78,85.78
CADJPY,20100215,043600,85.78,85.78,85.78,85.78
CADJPY,20100215,043700,85.78,85.78,85.78,85.78
CADJPY,20100215,043800,85.78,85.78,85.78,85.78
CADJPY,20100215,043900,85.78,85.78,85.78,85.78
CADJPY,20100215,044000,85.78,85.78,85.78,85.78
CADJPY,20100215,044100,85.78,85.79,85.78,85.79
CADJPY,20100215,044200,85.79,85.79,85.79,85.79
CADJPY,20100215,044300,85.79,85.79,85.78,85.78
CADJPY,20100215,044400,85.79,85.79,85.79,85.79
CADJPY,20100215,044500,85.79,85.79,85.78,85.78
CADJPY,20100215,044600,85.78,85.78,85.78,85.78
CADJPY,20100215,044700,85.78,85.78,85.78,85.78
CADJPY,20100215,044800,85.78,85.78,85.78,85.78
CADJPY,20100215,044900,85.79,85.79,85.78,85.79
CADJPY,20100215,045000,85.79,85.79,85.79,85.79
CADJPY,20100215,045100,85.79,85.79,85.79,85.79
CADJPY,20100215,045200,85.79,85.79,85.79,85.79
CADJPY,20100215,045300,85.79,85.79,85.79,85.79
CADJPY,20100215,045400,85.79,85.79,85.79,85.79
CADJPY,20100215,045500,85.79,85.80,85.79,85.80
CADJPY,20100215,045600,85.80,85.80,85.80,85.80
CADJPY,20100215,045700,85.81,85.82,85.81,85.82
CADJPY,20100215,045800,85.82,85.82,85.82,85.82
CADJPY,20100215,045900,85.82,85.83,85.82,85.82
CADJPY,20100215,050000,85.82,85.82,85.81,85.81
CADJPY,20100215,050100,85.81,85.81,85.81,85.81
CADJPY,20100215,050200,85.81,85.81,85.81,85.81
CADJPY,20100215,050300,85.81,85.81,85.81,85.81
CADJPY,20100215,050400,85.81,85.82,85.81,85.82
CADJPY,20100215,050500,85.82,85.82,85.81,85.81
CADJPY,20100215,050600,85.81,85.82,85.81,85.82
CADJPY,20100215,050700,85.82,85.83,85.82,85.83
CADJPY,20100215,050800,85.83,85.83,85.82,85.82
CADJPY,20100215,050900,85.81,85.81,85.80,85.80
CADJPY,20100215,051000,85.80,85.80,85.80,85.80
CADJPY,20100215,051100,85.80,85.80,85.79,85.79
CADJPY,20100215,051200,85.78,85.78,85.76,85.76
CADJPY,20100215,051300,85.76,85.77,85.76,85.77
CADJPY,20100215,051400,85.76,85.76,85.75,85.75
CADJPY,20100215,051500,85.76,85.76,85.76,85.76
CADJPY,20100215,051600,85.76,85.76,85.75,85.75
CADJPY,20100215,051700,85.76,85.76,85.76,85.76
CADJPY,20100215,051800,85.76,85.77,85.76,85.77
CADJPY,20100215,051900,85.77,85.77,85.75,85.75
CADJPY,20100215,052000,85.75,85.76,85.75,85.76
CADJPY,20100215,052100,85.75,85.76,85.75,85.76
CADJPY,20100215,052200,85.76,85.76,85.76,85.76
CADJPY,20100215,052300,85.75,85.75,85.75,85.75
CADJPY,20100215,052400,85.75,85.75,85.75,85.75
CADJPY,20100215,052500,85.75,85.77,85.75,85.77
CADJPY,20100215,052600,85.77,85.77,85.77,85.77
CADJPY,20100215,052700,85.78,85.78,85.77,85.77
CADJPY,20100215,052800,85.77,85.77,85.77,85.77
CADJPY,20100215,052900,85.78,85.78,85.77,85.77
CADJPY,20100215,053000,85.77,85.77,85.76,85.76
CADJPY,20100215,053100,85.77,85.79,85.77,85.79
CADJPY,20100215,053200,85.79,85.80,85.79,85.80
CADJPY,20100215,053300,85.81,85.83,85.81,85.82
CADJPY,20100215,053400,85.81,85.82,85.81,85.82
CADJPY,20100215,053500,85.81,85.81,85.80,85.81
CADJPY,20100215,053600,85.81,85.81,85.80,85.80
CADJPY,20100215,053700,85.79,85.79,85.78,85.78
CADJPY,20100215,053800,85.78,85.78,85.77,85.77
CADJPY,20100215,053900,85.77,85.77,85.76,85.76
CADJPY,20100215,054000,85.76,85.76,85.76,85.76
CADJPY,20100215,054100,85.76,85.76,85.76,85.76
CADJPY,20100215,054200,85.76,85.76,85.76,85.76
CADJPY,20100215,054300,85.76,85.76,85.76,85.76
CADJPY,20100215,054400,85.76,85.76,85.74,85.74
CADJPY,20100215,054500,85.73,85.73,85.72,85.72
CADJPY,20100215,054600,85.72,85.72,85.71,85.71
CADJPY,20100215,054700,85.70,85.70,85.70,85.70
CADJPY,20100215,054800,85.70,85.70,85.70,85.70
CADJPY,20100215,054900,85.71,85.72,85.71,85.72
CADJPY,20100215,055000,85.71,85.72,85.71,85.72
CADJPY,20100215,055100,85.72,85.72,85.72,85.72
CADJPY,20100215,055200,85.73,85.74,85.73,85.73
CADJPY,20100215,055300,85.73,85.74,85.72,85.72
CADJPY,20100215,055400,85.72,85.72,85.72,85.72
CADJPY,20100215,055500,85.73,85.74,85.73,85.74
CADJPY,20100215,055600,85.74,85.74,85.73,85.73
CADJPY,20100215,055700,85.72,85.72,85.72,85.72
CADJPY,20100215,055800,85.74,85.74,85.72,85.72
CADJPY,20100215,055900,85.72,85.72,85.71,85.71
CADJPY,20100215,060000,85.72,85.73,85.72,85.73
CADJPY,20100215,060100,85.72,85.74,85.72,85.74
CADJPY,20100215,060200,85.74,85.75,85.74,85.75
CADJPY,20100215,060300,85.75,85.76,85.75,85.76
CADJPY,20100215,060400,85.76,85.76,85.75,85.75
CADJPY,20100215,060500,85.75,85.76,85.75,85.76
CADJPY,20100215,060600,85.76,85.76,85.76,85.76
CADJPY,20100215,060700,85.76,85.77,85.76,85.77
CADJPY,20100215,060800,85.77,85.77,85.77,85.77
CADJPY,20100215,060900,85.77,85.78,85.77,85.78
CADJPY,20100215,061000,85.78,85.78,85.77,85.77
CADJPY,20100215,061100,85.76,85.77,85.76,85.77
CADJPY,20100215,061200,85.76,85.76,85.75,85.75
CADJPY,20100215,061300,85.74,85.74,85.74,85.74
CADJPY,20100215,061400,85.74,85.74,85.74,85.74
CADJPY,20100215,061500,85.74,85.74,85.72,85.72
CADJPY,20100215,061600,85.72,85.72,85.71,85.71
CADJPY,20100215,061700,85.71,85.71,85.71,85.71
CADJPY,20100215,061800,85.70,85.70,85.69,85.69
CADJPY,20100215,061900,85.69,85.70,85.69,85.70
CADJPY,20100215,062000,85.70,85.70,85.70,85.70
CADJPY,20100215,062100,85.70,85.70,85.69,85.69
CADJPY,20100215,062200,85.68,85.70,85.68,85.70
CADJPY,20100215,062300,85.71,85.71,85.71,85.71
CADJPY,20100215,062400,85.71,85.72,85.71,85.71
CADJPY,20100215,062500,85.70,85.71,85.70,85.71
CADJPY,20100215,062600,85.71,85.71,85.70,85.70
CADJPY,20100215,062700,85.70,85.71,85.70,85.71
CADJPY,20100215,062800,85.71,85.71,85.70,85.70
CADJPY,20100215,062900,85.69,85.69,85.68,85.68
CADJPY,20100215,063000,85.68,85.68,85.67,85.67
CADJPY,20100215,063100,85.67,85.67,85.67,85.67
CADJPY,20100215,063200,85.67,85.67,85.67,85.67
CADJPY,20100215,063300,85.66,85.67,85.66,85.67
CADJPY,20100215,063400,85.68,85.69,85.68,85.69
CADJPY,20100215,063500,85.69,85.69,85.69,85.69
CADJPY,20100215,063600,85.69,85.69,85.69,85.69
CADJPY,20100215,063700,85.69,85.69,85.68,85.68
CADJPY,20100215,063800,85.68,85.69,85.68,85.69
CADJPY,20100215,063900,85.69,85.69,85.69,85.69
CADJPY,20100215,064000,85.69,85.70,85.69,85.70
CADJPY,20100215,064100,85.70,85.70,85.69,85.69
CADJPY,20100215,064200,85.70,85.70,85.70,85.70
CADJPY,20100215,064300,85.70,85.70,85.68,85.68
CADJPY,20100215,064400,85.68,85.68,85.68,85.68
CADJPY,20100215,064500,85.68,85.68,85.68,85.68
CADJPY,20100215,064600,85.68,85.69,85.68,85.69
CADJPY,20100215,064700,85.69,85.69,85.68,85.68
CADJPY,20100215,064800,85.68,85.68,85.67,85.67
CADJPY,20100215,064900,85.66,85.66,85.65,85.65
CADJPY,20100215,065000,85.64,85.64,85.63,85.63
CADJPY,20100215,065100,85.62,85.62,85.61,85.61
CADJPY,20100215,065200,85.61,85.61,85.59,85.59
CADJPY,20100215,065300,85.59,85.60,85.59,85.60
CADJPY,20100215,065400,85.61,85.61,85.59,85.59
CADJPY,20100215,065500,85.59,85.60,85.59,85.60
CADJPY,20100215,065600,85.60,85.60,85.57,85.57
CADJPY,20100215,065700,85.57,85.57,85.57,85.57
CADJPY,20100215,065800,85.57,85.58,85.57,85.57
CADJPY,20100215,065900,85.57,85.57,85.57,85.57
CADJPY,20100215,070000,85.57,85.58,85.57,85.57
CADJPY,20100215,070100,85.57,85.57,85.56,85.56
CADJPY,20100215,070200,85.56,85.56,85.56,85.56
CADJPY,20100215,070300,85.56,85.56,85.56,85.56
CADJPY,20100215,070400,85.56,85.57,85.56,85.56
CADJPY,20100215,070500,85.57,85.57,85.56,85.56
CADJPY,20100215,070600,85.55,85.55,85.55,85.55
CADJPY,20100215,070700,85.55,85.55,85.55,85.55
CADJPY,20100215,070800,85.55,85.55,85.54,85.54
CADJPY,20100215,070900,85.54,85.55,85.54,85.55
CADJPY,20100215,071000,85.55,85.55,85.55,85.55
CADJPY,20100215,071100,85.56,85.56,85.56,85.56
CADJPY,20100215,071200,85.56,85.56,85.55,85.55
CADJPY,20100215,071300,85.55,85.55,85.53,85.53
CADJPY,20100215,071400,85.53,85.54,85.53,85.54
CADJPY,20100215,071500,85.54,85.54,85.54,85.54
CADJPY,20100215,071600,85.54,85.57,85.54,85.57
CADJPY,20100215,071700,85.58,85.59,85.58,85.59
CADJPY,20100215,071800,85.58,85.58,85.58,85.58
CADJPY,20100215,071900,85.58,85.58,85.58,85.58
CADJPY,20100215,072000,85.58,85.58,85.58,85.58
CADJPY,20100215,072100,85.58,85.60,85.58,85.60
CADJPY,20100215,072200,85.61,85.61,85.58,85.58
CADJPY,20100215,072300,85.58,85.58,85.58,85.58
CADJPY,20100215,072400,85.57,85.57,85.57,85.57
CADJPY,20100215,072500,85.57,85.57,85.56,85.57
CADJPY,20100215,072600,85.58,85.58,85.58,85.58
CADJPY,20100215,072700,85.58,85.58,85.56,85.57
CADJPY,20100215,072800,85.58,85.59,85.58,85.59
CADJPY,20100215,072900,85.59,85.59,85.58,85.58
CADJPY,20100215,073000,85.58,85.58,85.58,85.58
CADJPY,20100215,073100,85.58,85.58,85.58,85.58
CADJPY,20100215,073200,85.57,85.58,85.57,85.58
CADJPY,20100215,073300,85.58,85.58,85.58,85.58
CADJPY,20100215,073400,85.58,85.58,85.58,85.58
CADJPY,20100215,073500,85.58,85.58,85.58,85.58
CADJPY,20100215,073600,85.58,85.58,85.58,85.58
CADJPY,20100215,073700,85.58,85.58,85.58,85.58
CADJPY,20100215,073800,85.58,85.58,85.58,85.58
CADJPY,20100215,073900,85.58,85.58,85.57,85.57
CADJPY,20100215,074000,85.57,85.57,85.57,85.57
CADJPY,20100215,074100,85.57,85.57,85.56,85.56
CADJPY,20100215,074200,85.56,85.57,85.56,85.56
CADJPY,20100215,074300,85.56,85.56,85.56,85.56
CADJPY,20100215,074400,85.56,85.57,85.56,85.57
CADJPY,20100215,074500,85.58,85.58,85.58,85.58
CADJPY,20100215,074600,85.58,85.58,85.57,85.57
CADJPY,20100215,074700,85.57,85.57,85.57,85.57
CADJPY,20100215,074800,85.57,85.57,85.57,85.57
CADJPY,20100215,074900,85.57,85.57,85.57,85.57
CADJPY,20100215,075000,85.57,85.57,85.57,85.57
CADJPY,20100215,075100,85.57,85.58,85.57,85.58
CADJPY,20100215,075200,85.59,85.62,85.59,85.62
CADJPY,20100215,075300,85.62,85.63,85.62,85.63
CADJPY,20100215,075400,85.63,85.64,85.63,85.64
CADJPY,20100215,075500,85.64,85.65,85.64,85.65
CADJPY,20100215,075600,85.66,85.66,85.64,85.64
CADJPY,20100215,075700,85.64,85.64,85.64,85.64
CADJPY,20100215,075800,85.64,85.64,85.63,85.63
CADJPY,20100215,075900,85.62,85.62,85.61,85.61
CADJPY,20100215,080000,85.61,85.61,85.61,85.61
CADJPY,20100215,080100,85.61,85.62,85.61,85.61
CADJPY,20100215,080200,85.61,85.62,85.61,85.61
CADJPY,20100215,080300,85.61,85.61,85.60,85.60
CADJPY,20100215,080400,85.60,85.60,85.60,85.60
CADJPY,20100215,080500,85.60,85.60,85.60,85.60
CADJPY,20100215,080600,85.60,85.60,85.56,85.56
CADJPY,20100215,080700,85.55,85.55,85.55,85.55
CADJPY,20100215,080800,85.56,85.56,85.55,85.56
CADJPY,20100215,080900,85.57,85.57,85.55,85.55
CADJPY,20100215,081000,85.55,85.57,85.55,85.57
CADJPY,20100215,081100,85.57,85.58,85.57,85.58
CADJPY,20100215,081200,85.58,85.58,85.57,85.58
CADJPY,20100215,081300,85.59,85.59,85.58,85.58
CADJPY,20100215,081400,85.57,85.57,85.56,85.56
CADJPY,20100215,081500,85.55,85.55,85.55,85.55
CADJPY,20100215,081600,85.54,85.54,85.54,85.54
CADJPY,20100215,081700,85.54,85.55,85.54,85.55
CADJPY,20100215,081800,85.55,85.56,85.55,85.56
CADJPY,20100215,081900,85.56,85.56,85.56,85.56
CADJPY,20100215,082000,85.56,85.56,85.56,85.56
CADJPY,20100215,082100,85.57,85.57,85.57,85.57
CADJPY,20100215,082200,85.58,85.59,85.58,85.59
CADJPY,20100215,082300,85.60,85.60,85.60,85.60
CADJPY,20100215,082400,85.60,85.60,85.60,85.60
CADJPY,20100215,082500,85.60,85.61,85.60,85.61
CADJPY,20100215,082600,85.60,85.62,85.60,85.62
CADJPY,20100215,082700,85.62,85.62,85.60,85.60
CADJPY,20100215,082800,85.61,85.61,85.61,85.61
CADJPY,20100215,082900,85.61,85.63,85.61,85.63
CADJPY,20100215,083000,85.63,85.64,85.63,85.64
CADJPY,20100215,083100,85.64,85.65,85.64,85.65
CADJPY,20100215,083200,85.65,85.65,85.64,85.64
CADJPY,20100215,083300,85.65,85.66,85.65,85.66
CADJPY,20100215,083400,85.66,85.66,85.66,85.66
CADJPY,20100215,083500,85.66,85.69,85.66,85.69
CADJPY,20100215,083600,85.70,85.70,85.69,85.69
CADJPY,20100215,083700,85.69,85.69,85.68,85.68
CADJPY,20100215,083800,85.68,85.68,85.66,85.66
CADJPY,20100215,083900,85.66,85.66,85.65,85.66
CADJPY,20100215,084000,85.66,85.68,85.66,85.68
CADJPY,20100215,084100,85.68,85.70,85.68,85.70
CADJPY,20100215,084200,85.70,85.70,85.70,85.70
CADJPY,20100215,084300,85.70,85.70,85.70,85.70
CADJPY,20100215,084400,85.70,85.70,85.68,85.68
CADJPY,20100215,084500,85.68,85.68,85.68,85.68
CADJPY,20100215,084600,85.68,85.68,85.67,85.67
CADJPY,20100215,084700,85.68,85.70,85.68,85.70
CADJPY,20100215,084800,85.70,85.70,85.70,85.70
CADJPY,20100215,084900,85.69,85.69,85.67,85.68
CADJPY,20100215,085000,85.69,85.70,85.67,85.67
CADJPY,20100215,085100,85.67,85.69,85.67,85.69
CADJPY,20100215,085200,85.69,85.69,85.68,85.68
CADJPY,20100215,085300,85.68,85.71,85.68,85.71
CADJPY,20100215,085400,85.72,85.74,85.72,85.74
CADJPY,20100215,085500,85.74,85.74,85.74,85.74
CADJPY,20100215,085600,85.73,85.74,85.73,85.74
CADJPY,20100215,085700,85.73,85.73,85.72,85.73
CADJPY,20100215,085800,85.73,85.73,85.71,85.71
CADJPY,20100215,085900,85.71,85.71,85.71,85.71
CADJPY,20100215,090000,85.71,85.71,85.71,85.71
CADJPY,20100215,090100,85.71,85.71,85.69,85.69
CADJPY,20100215,090200,85.70,85.70,85.70,85.70
CADJPY,20100215,090300,85.70,85.70,85.69,85.69
CADJPY,20100215,090400,85.69,85.70,85.69,85.69
CADJPY,20100215,090500,85.70,85.74,85.70,85.72
CADJPY,20100215,090600,85.71,85.72,85.71,85.72
CADJPY,20100215,090700,85.73,85.74,85.73,85.74
CADJPY,20100215,090800,85.74,85.76,85.74,85.76
CADJPY,20100215,090900,85.75,85.75,85.74,85.74
CADJPY,20100215,091000,85.74,85.74,85.74,85.74
CADJPY,20100215,091100,85.74,85.75,85.74,85.74
CADJPY,20100215,091200,85.72,85.72,85.71,85.71
CADJPY,20100215,091300,85.72,85.72,85.72,85.72
CADJPY,20100215,091400,85.72,85.72,85.72,85.72
CADJPY,20100215,091500,85.72,85.74,85.72,85.74
CADJPY,20100215,091600,85.74,85.75,85.74,85.75
CADJPY,20100215,091700,85.75,85.77,85.75,85.77
CADJPY,20100215,091800,85.76,85.76,85.74,85.74
CADJPY,20100215,091900,85.74,85.74,85.73,85.73
CADJPY,20100215,092000,85.72,85.74,85.72,85.74
CADJPY,20100215,092100,85.74,85.76,85.74,85.76
CADJPY,20100215,092200,85.77,85.78,85.77,85.78
CADJPY,20100215,092300,85.77,85.77,85.75,85.75
CADJPY,20100215,092400,85.74,85.75,85.74,85.75
CADJPY,20100215,092500,85.75,85.75,85.74,85.74
CADJPY,20100215,092600,85.75,85.75,85.75,85.75
CADJPY,20100215,092700,85.75,85.76,85.75,85.76
CADJPY,20100215,092800,85.77,85.77,85.76,85.76
CADJPY,20100215,092900,85.76,85.76,85.75,85.76
CADJPY,20100215,093000,85.76,85.77,85.75,85.76
CADJPY,20100215,093100,85.77,85.78,85.77,85.78
CADJPY,20100215,093200,85.78,85.78,85.78,85.78
CADJPY,20100215,093300,85.78,85.78,85.77,85.77
CADJPY,20100215,093400,85.77,85.77,85.75,85.75
CADJPY,20100215,093500,85.74,85.74,85.74,85.74
CADJPY,20100215,093600,85.75,85.75,85.73,85.73
CADJPY,20100215,093700,85.73,85.73,85.71,85.71
CADJPY,20100215,093800,85.71,85.71,85.69,85.69
CADJPY,20100215,093900,85.69,85.69,85.69,85.69
CADJPY,20100215,094000,85.69,85.71,85.69,85.71
CADJPY,20100215,094100,85.71,85.72,85.71,85.71
CADJPY,20100215,094200,85.70,85.70,85.68,85.69
CADJPY,20100215,094300,85.68,85.70,85.68,85.70
CADJPY,20100215,094400,85.71,85.72,85.71,85.72
CADJPY,20100215,094500,85.71,85.71,85.70,85.71
CADJPY,20100215,094600,85.71,85.71,85.71,85.71
CADJPY,20100215,094700,85.70,85.71,85.70,85.71
CADJPY,20100215,094800,85.71,85.71,85.71,85.71
CADJPY,20100215,094900,85.71,85.72,85.71,85.72
CADJPY,20100215,095000,85.73,85.74,85.73,85.74
CADJPY,20100215,095100,85.74,85.74,85.72,85.72
CADJPY,20100215,095200,85.71,85.72,85.70,85.71
CADJPY,20100215,095300,85.70,85.70,85.68,85.68
CADJPY,20100215,095400,85.67,85.67,85.67,85.67
CADJPY,20100215,095500,85.68,85.68,85.68,85.68
CADJPY,20100215,095600,85.68,85.68,85.62,85.62
CADJPY,20100215,095700,85.62,85.65,85.62,85.65
CADJPY,20100215,095800,85.65,85.65,85.64,85.64
CADJPY,20100215,095900,85.63,85.63,85.62,85.62
CADJPY,20100215,100000,85.63,85.64,85.63,85.64
CADJPY,20100215,100100,85.65,85.65,85.64,85.65
CADJPY,20100215,100200,85.65,85.65,85.64,85.64
CADJPY,20100215,100300,85.64,85.65,85.64,85.65
CADJPY,20100215,100400,85.65,85.66,85.65,85.65
CADJPY,20100215,100500,85.64,85.66,85.64,85.66
CADJPY,20100215,100600,85.66,85.66,85.66,85.66
CADJPY,20100215,100700,85.66,85.67,85.66,85.67
CADJPY,20100215,100800,85.68,85.69,85.68,85.69
CADJPY,20100215,100900,85.69,85.69,85.68,85.68
CADJPY,20100215,101000,85.67,85.68,85.67,85.68
CADJPY,20100215,101100,85.68,85.68,85.68,85.68
CADJPY,20100215,101200,85.68,85.73,85.68,85.73
CADJPY,20100215,101300,85.74,85.75,85.74,85.75
CADJPY,20100215,101400,85.74,85.74,85.72,85.72
CADJPY,20100215,101500,85.72,85.75,85.72,85.75
CADJPY,20100215,101600,85.74,85.74,85.74,85.74
CADJPY,20100215,101700,85.74,85.74,85.74,85.74
CADJPY,20100215,101800,85.74,85.74,85.72,85.72
CADJPY,20100215,101900,85.74,85.76,85.74,85.75
CADJPY,20100215,102000,85.74,85.74,85.72,85.72
CADJPY,20100215,102100,85.72,85.72,85.71,85.71
CADJPY,20100215,102200,85.71,85.71,85.70,85.70
CADJPY,20100215,102300,85.70,85.70,85.70,85.70
CADJPY,20100215,102400,85.71,85.71,85.69,85.70
CADJPY,20100215,102500,85.69,85.69,85.68,85.68
CADJPY,20100215,102600,85.68,85.68,85.68,85.68
CADJPY,20100215,102700,85.68,85.68,85.68,85.68
CADJPY,20100215,102800,85.68,85.68,85.66,85.68
CADJPY,20100215,102900,85.68,85.68,85.68,85.68
CADJPY,20100215,103000,85.67,85.68,85.67,85.68
CADJPY,20100215,103100,85.68,85.69,85.68,85.69
CADJPY,20100215,103200,85.69,85.69,85.68,85.68
CADJPY,20100215,103300,85.68,85.68,85.68,85.68
CADJPY,20100215,103400,85.69,85.69,85.68,85.68
CADJPY,20100215,103500,85.67,85.67,85.67,85.67
CADJPY,20100215,103600,85.67,85.67,85.67,85.67
CADJPY,20100215,103700,85.67,85.69,85.67,85.69
CADJPY,20100215,103800,85.69,85.70,85.69,85.70
CADJPY,20100215,103900,85.69,85.69,85.68,85.68
CADJPY,20100215,104000,85.68,85.68,85.66,85.66
CADJPY,20100215,104100,85.66,85.66,85.66,85.66
CADJPY,20100215,104200,85.66,85.66,85.65,85.65
CADJPY,20100215,104300,85.64,85.65,85.64,85.65
CADJPY,20100215,104400,85.65,85.65,85.64,85.64
CADJPY,20100215,104500,85.63,85.63,85.61,85.61
CADJPY,20100215,104600,85.61,85.62,85.61,85.62
CADJPY,20100215,104700,85.61,85.61,85.60,85.60
CADJPY,20100215,104800,85.60,85.63,85.60,85.63
CADJPY,20100215,104900,85.63,85.64,85.63,85.64
CADJPY,20100215,105000,85.63,85.63,85.63,85.63
CADJPY,20100215,105100,85.63,85.63,85.63,85.63
CADJPY,20100215,105200,85.62,85.62,85.61,85.61
CADJPY,20100215,105300,85.61,85.62,85.61,85.62
CADJPY,20100215,105400,85.63,85.63,85.63,85.63
CADJPY,20100215,105500,85.64,85.66,85.64,85.66
CADJPY,20100215,105600,85.67,85.67,85.66,85.66
CADJPY,20100215,105700,85.65,85.65,85.65,85.65
CADJPY,20100215,105800,85.66,85.71,85.66,85.71
CADJPY,20100215,105900,85.72,85.74,85.72,85.74
CADJPY,20100215,110000,85.74,85.74,85.72,85.72
CADJPY,20100215,110100,85.72,85.72,85.71,85.71
CADJPY,20100215,110200,85.71,85.71,85.69,85.69
CADJPY,20100215,110300,85.69,85.71,85.69,85.71
CADJPY,20100215,110400,85.71,85.72,85.71,85.71
CADJPY,20100215,110500,85.72,85.74,85.72,85.74
CADJPY,20100215,110600,85.74,85.74,85.72,85.72
CADJPY,20100215,110700,85.72,85.72,85.70,85.70
CADJPY,20100215,110800,85.70,85.72,85.70,85.72
CADJPY,20100215,110900,85.74,85.74,85.74,85.74
CADJPY,20100215,111000,85.74,85.77,85.74,85.77
CADJPY,20100215,111100,85.77,85.77,85.77,85.77
CADJPY,20100215,111200,85.77,85.77,85.77,85.77
CADJPY,20100215,111300,85.79,85.81,85.79,85.81
CADJPY,20100215,111400,85.81,85.81,85.81,85.81
CADJPY,20100215,111500,85.81,85.81,85.80,85.80
CADJPY,20100215,111600,85.81,85.82,85.81,85.82
CADJPY,20100215,111700,85.82,85.82,85.82,85.82
CADJPY,20100215,111800,85.82,85.82,85.80,85.80
CADJPY,20100215,111900,85.79,85.79,85.78,85.78
CADJPY,20100215,112000,85.77,85.78,85.77,85.78
CADJPY,20100215,112100,85.78,85.78,85.76,85.76
CADJPY,20100215,112200,85.77,85.77,85.77,85.77
CADJPY,20100215,112300,85.76,85.76,85.74,85.74
CADJPY,20100215,112400,85.74,85.74,85.74,85.74
CADJPY,20100215,112500,85.74,85.74,85.74,85.74
CADJPY,20100215,112600,85.74,85.75,85.74,85.75
CADJPY,20100215,112700,85.75,85.75,85.74,85.75
CADJPY,20100215,112800,85.75,85.75,85.74,85.74
CADJPY,20100215,112900,85.75,85.76,85.75,85.76
CADJPY,20100215,113000,85.77,85.77,85.76,85.76
CADJPY,20100215,113100,85.76,85.76,85.74,85.74
CADJPY,20100215,113200,85.74,85.75,85.74,85.74
CADJPY,20100215,113300,85.75,85.76,85.75,85.76
CADJPY,20100215,113400,85.76,85.76,85.75,85.75
CADJPY,20100215,113500,85.74,85.74,85.74,85.74
CADJPY,20100215,113600,85.74,85.74,85.74,85.74
CADJPY,20100215,113700,85.74,85.74,85.74,85.74
CADJPY,20100215,113800,85.75,85.75,85.75,85.75
CADJPY,20100215,113900,85.75,85.76,85.75,85.76
CADJPY,20100215,114000,85.77,85.77,85.76,85.77
CADJPY,20100215,114100,85.77,85.77,85.76,85.76
CADJPY,20100215,114200,85.75,85.75,85.72,85.72
CADJPY,20100215,114300,85.71,85.72,85.71,85.72
CADJPY,20100215,114400,85.72,85.72,85.72,85.72
CADJPY,20100215,114500,85.73,85.74,85.73,85.74
CADJPY,20100215,114600,85.74,85.74,85.73,85.73
CADJPY,20100215,114700,85.72,85.72,85.72,85.72
CADJPY,20100215,114800,85.71,85.71,85.71,85.71
CADJPY,20100215,114900,85.71,85.72,85.71,85.72
CADJPY,20100215,115000,85.73,85.75,85.73,85.75
CADJPY,20100215,115100,85.75,85.75,85.75,85.75
CADJPY,20100215,115200,85.75,85.75,85.75,85.75
CADJPY,20100215,115300,85.75,85.75,85.75,85.75
CADJPY,20100215,115400,85.76,85.76,85.76,85.76
CADJPY,20100215,115500,85.76,85.76,85.76,85.76
CADJPY,20100215,115600,85.75,85.75,85.73,85.73
CADJPY,20100215,115700,85.73,85.74,85.73,85.74
CADJPY,20100215,115800,85.74,85.74,85.72,85.72
CADJPY,20100215,115900,85.73,85.74,85.73,85.73
CADJPY,20100215,120000,85.73,85.73,85.72,85.73
CADJPY,20100215,120100,85.74,85.74,85.74,85.74
CADJPY,20100215,120200,85.74,85.74,85.71,85.71
CADJPY,20100215,120300,85.70,85.70,85.68,85.68
CADJPY,20100215,120400,85.67,85.68,85.67,85.68
CADJPY,20100215,120500,85.68,85.68,85.68,85.68
CADJPY,20100215,120600,85.68,85.68,85.68,85.68
CADJPY,20100215,120700,85.68,85.69,85.68,85.69
CADJPY,20100215,120800,85.69,85.69,85.69,85.69
CADJPY,20100215,120900,85.69,85.69,85.69,85.69
CADJPY,20100215,121000,85.69,85.69,85.69,85.69
CADJPY,20100215,121100,85.68,85.69,85.68,85.68
CADJPY,20100215,121200,85.68,85.69,85.68,85.68
CADJPY,20100215,121300,85.68,85.68,85.68,85.68
CADJPY,20100215,121400,85.68,85.69,85.68,85.69
CADJPY,20100215,121500,85.69,85.69,85.69,85.69
CADJPY,20100215,121600,85.69,85.69,85.68,85.68
CADJPY,20100215,121700,85.68,85.69,85.68,85.68
CADJPY,20100215,121800,85.68,85.68,85.68,85.68
CADJPY,20100215,121900,85.68,85.69,85.68,85.69
CADJPY,20100215,122000,85.70,85.74,85.70,85.74
CADJPY,20100215,122100,85.75,85.75,85.75,85.75
CADJPY,20100215,122200,85.75,85.78,85.75,85.78
CADJPY,20100215,122300,85.77,85.77,85.77,85.77
CADJPY,20100215,122400,85.77,85.77,85.76,85.77
CADJPY,20100215,122500,85.77,85.77,85.77,85.77
CADJPY,20100215,122600,85.77,85.77,85.77,85.77
CADJPY,20100215,122700,85.77,85.77,85.77,85.77
CADJPY,20100215,122800,85.77,85.78,85.77,85.77
CADJPY,20100215,122900,85.77,85.77,85.76,85.76
CADJPY,20100215,123000,85.75,85.75,85.74,85.74
CADJPY,20100215,123100,85.72,85.72,85.70,85.71
CADJPY,20100215,123200,85.71,85.71,85.69,85.71
CADJPY,20100215,123300,85.72,85.74,85.72,85.74
CADJPY,20100215,123400,85.74,85.74,85.74,85.74
CADJPY,20100215,123500,85.74,85.74,85.72,85.73
CADJPY,20100215,123600,85.72,85.72,85.71,85.71
CADJPY,20100215,123700,85.72,85.74,85.72,85.74
CADJPY,20100215,123800,85.74,85.74,85.74,85.74
CADJPY,20100215,123900,85.74,85.74,85.74,85.74
CADJPY,20100215,124000,85.75,85.77,85.75,85.77
CADJPY,20100215,124100,85.77,85.77,85.77,85.77
CADJPY,20100215,124200,85.77,85.78,85.77,85.78
CADJPY,20100215,124300,85.78,85.78,85.78,85.78
CADJPY,20100215,124400,85.78,85.78,85.77,85.77
CADJPY,20100215,124500,85.77,85.78,85.77,85.78
CADJPY,20100215,124600,85.78,85.78,85.78,85.78
CADJPY,20100215,124700,85.78,85.78,85.78,85.78
CADJPY,20100215,124800,85.79,85.80,85.79,85.80
CADJPY,20100215,124900,85.81,85.82,85.81,85.82
CADJPY,20100215,125000,85.82,85.82,85.81,85.81
CADJPY,20100215,125100,85.80,85.80,85.79,85.79
CADJPY,20100215,125200,85.79,85.79,85.79,85.79
CADJPY,20100215,125300,85.81,85.81,85.81,85.81
CADJPY,20100215,125400,85.81,85.81,85.81,85.81
CADJPY,20100215,125500,85.81,85.81,85.81,85.81
CADJPY,20100215,125600,85.81,85.83,85.81,85.83
CADJPY,20100215,125700,85.83,85.84,85.83,85.84
CADJPY,20100215,125800,85.84,85.85,85.84,85.85
CADJPY,20100215,125900,85.85,85.85,85.84,85.84
CADJPY,20100215,130000,85.84,85.85,85.84,85.84
CADJPY,20100215,130100,85.84,85.84,85.84,85.84
CADJPY,20100215,130200,85.83,85.84,85.83,85.84
CADJPY,20100215,130300,85.84,85.84,85.83,85.83
CADJPY,20100215,130400,85.83,85.84,85.83,85.84
CADJPY,20100215,130500,85.84,85.84,85.83,85.83
CADJPY,20100215,130600,85.84,85.84,85.83,85.83
CADJPY,20100215,130700,85.83,85.84,85.83,85.84
CADJPY,20100215,130800,85.84,85.84,85.84,85.84
CADJPY,20100215,130900,85.84,85.84,85.83,85.83
CADJPY,20100215,131000,85.83,85.83,85.83,85.83
CADJPY,20100215,131100,85.83,85.83,85.82,85.82
CADJPY,20100215,131200,85.81,85.81,85.80,85.80
CADJPY,20100215,131300,85.79,85.79,85.78,85.78
CADJPY,20100215,131400,85.79,85.79,85.79,85.79
CADJPY,20100215,131500,85.79,85.79,85.79,85.79
CADJPY,20100215,131600,85.79,85.80,85.79,85.80
CADJPY,20100215,131700,85.80,85.80,85.80,85.80
CADJPY,20100215,131800,85.82,85.82,85.82,85.82
CADJPY,20100215,131900,85.82,85.83,85.82,85.83
CADJPY,20100215,132000,85.82,85.82,85.82,85.82
CADJPY,20100215,132100,85.83,85.84,85.83,85.84
CADJPY,20100215,132200,85.85,85.85,85.84,85.84
CADJPY,20100215,132300,85.85,85.85,85.83,85.83
CADJPY,20100215,132400,85.82,85.82,85.82,85.82
CADJPY,20100215,132500,85.82,85.84,85.82,85.84
CADJPY,20100215,132600,85.83,85.83,85.83,85.83
CADJPY,20100215,132700,85.82,85.86,85.82,85.86
CADJPY,20100215,132800,85.86,85.86,85.86,85.86
CADJPY,20100215,132900,85.85,85.85,85.84,85.84
CADJPY,20100215,133000,85.84,85.84,85.82,85.82
CADJPY,20100215,133100,85.83,85.84,85.83,85.84
CADJPY,20100215,133200,85.83,85.83,85.82,85.82
CADJPY,20100215,133300,85.82,85.82,85.82,85.82
CADJPY,20100215,133400,85.83,85.83,85.82,85.82
CADJPY,20100215,133500,85.81,85.81,85.81,85.81
CADJPY,20100215,133600,85.81,85.81,85.81,85.81
CADJPY,20100215,133700,85.81,85.82,85.81,85.82
CADJPY,20100215,133800,85.82,85.82,85.81,85.81
CADJPY,20100215,133900,85.80,85.81,85.80,85.80
CADJPY,20100215,134000,85.80,85.81,85.80,85.81
CADJPY,20100215,134100,85.81,85.82,85.81,85.82
CADJPY,20100215,134200,85.82,85.82,85.81,85.81
CADJPY,20100215,134300,85.81,85.82,85.81,85.82
CADJPY,20100215,134400,85.82,85.83,85.82,85.82
CADJPY,20100215,134500,85.82,85.83,85.82,85.83
CADJPY,20100215,134600,85.84,85.85,85.83,85.85
CADJPY,20100215,134700,85.86,85.87,85.86,85.87
CADJPY,20100215,134800,85.88,85.88,85.87,85.87
CADJPY,20100215,134900,85.87,85.87,85.87,85.87
CADJPY,20100215,135000,85.88,85.88,85.87,85.88
CADJPY,20100215,135100,85.88,85.88,85.88,85.88
CADJPY,20100215,135200,85.88,85.88,85.88,85.88
CADJPY,20100215,135300,85.88,85.88,85.88,85.88
CADJPY,20100215,135400,85.88,85.88,85.88,85.88
CADJPY,20100215,135500,85.87,85.87,85.86,85.87
CADJPY,20100215,135600,85.88,85.88,85.88,85.88
CADJPY,20100215,135700,85.88,85.88,85.88,85.88
CADJPY,20100215,135800,85.87,85.88,85.87,85.87
CADJPY,20100215,135900,85.87,85.87,85.86,85.86
CADJPY,20100215,140000,85.86,85.86,85.85,85.85
CADJPY,20100215,140100,85.85,85.85,85.85,85.85
CADJPY,20100215,140200,85.85,85.85,85.82,85.82
CADJPY,20100215,140300,85.82,85.84,85.81,85.84
CADJPY,20100215,140400,85.85,85.86,85.85,85.86
CADJPY,20100215,140500,85.85,85.85,85.85,85.85
CADJPY,20100215,140600,85.84,85.85,85.84,85.85
CADJPY,20100215,140700,85.85,85.85,85.85,85.85
CADJPY,20100215,140800,85.85,85.85,85.85,85.85
CADJPY,20100215,140900,85.85,85.86,85.85,85.86
CADJPY,20100215,141000,85.86,85.86,85.86,85.86
CADJPY,20100215,141100,85.86,85.86,85.86,85.86
CADJPY,20100215,141200,85.86,85.86,85.86,85.86
CADJPY,20100215,141300,85.86,85.86,85.86,85.86
CADJPY,20100215,141400,85.86,85.87,85.86,85.86
CADJPY,20100215,141500,85.86,85.87,85.86,85.86
CADJPY,20100215,141600,85.86,85.86,85.85,85.85
CADJPY,20100215,141700,85.85,85.85,85.85,85.85
CADJPY,20100215,141800,85.85,85.88,85.85,85.87
CADJPY,20100215,141900,85.86,85.88,85.86,85.87
CADJPY,20100215,142000,85.86,85.86,85.84,85.84
CADJPY,20100215,142100,85.85,85.85,85.85,85.85
CADJPY,20100215,142200,85.85,85.85,85.83,85.83
CADJPY,20100215,142300,85.84,85.84,85.84,85.84
CADJPY,20100215,142400,85.84,85.84,85.82,85.82
CADJPY,20100215,142500,85.82,85.88,85.82,85.88
CADJPY,20100215,142600,85.88,85.88,85.87,85.87
CADJPY,20100215,142700,85.88,85.94,85.88,85.94
CADJPY,20100215,142800,85.94,85.94,85.93,85.93
CADJPY,20100215,142900,85.93,85.93,85.92,85.92
CADJPY,20100215,143000,85.92,85.92,85.91,85.91
CADJPY,20100215,143100,85.91,85.91,85.90,85.90
CADJPY,20100215,143200,85.89,85.89,85.89,85.89
CADJPY,20100215,143300,85.89,85.89,85.88,85.88
CADJPY,20100215,143400,85.87,85.87,85.86,85.86
CADJPY,20100215,143500,85.86,85.88,85.86,85.88
CADJPY,20100215,143600,85.88,85.88,85.88,85.88
CADJPY,20100215,143700,85.88,85.88,85.88,85.88
CADJPY,20100215,143800,85.87,85.88,85.87,85.88
CADJPY,20100215,143900,85.88,85.88,85.88,85.88
CADJPY,20100215,144000,85.88,85.88,85.88,85.88
CADJPY,20100215,144100,85.89,85.89,85.89,85.89
CADJPY,20100215,144200,85.90,85.91,85.89,85.91
CADJPY,20100215,144300,85.91,85.91,85.90,85.90
CADJPY,20100215,144400,85.89,85.89,85.89,85.89
CADJPY,20100215,144500,85.89,85.89,85.89,85.89
CADJPY,20100215,144600,85.89,85.89,85.89,85.89
CADJPY,20100215,144700,85.89,85.89,85.89,85.89
CADJPY,20100215,144800,85.89,85.89,85.89,85.89
CADJPY,20100215,144900,85.89,85.89,85.89,85.89
CADJPY,20100215,145000,85.88,85.89,85.88,85.89
CADJPY,20100215,145100,85.90,85.90,85.89,85.89
CADJPY,20100215,145200,85.89,85.89,85.88,85.89
CADJPY,20100215,145300,85.89,85.90,85.89,85.90
CADJPY,20100215,145400,85.90,85.90,85.90,85.90
CADJPY,20100215,145500,85.90,85.90,85.90,85.90
CADJPY,20100215,145600,85.89,85.89,85.88,85.88
CADJPY,20100215,145700,85.88,85.88,85.86,85.86
CADJPY,20100215,145800,85.87,85.88,85.87,85.88
CADJPY,20100215,145900,85.88,85.89,85.88,85.89
CADJPY,20100215,150000,85.88,85.89,85.88,85.89
CADJPY,20100215,150100,85.89,85.89,85.88,85.88
CADJPY,20100215,150200,85.87,85.87,85.87,85.87
CADJPY,20100215,150300,85.86,85.86,85.86,85.86
CADJPY,20100215,150400,85.86,85.86,85.86,85.86
CADJPY,20100215,150500,85.87,85.88,85.87,85.88
CADJPY,20100215,150600,85.88,85.89,85.88,85.89
CADJPY,20100215,150700,85.89,85.90,85.89,85.89
CADJPY,20100215,150800,85.88,85.88,85.86,85.86
CADJPY,20100215,150900,85.86,85.86,85.86,85.86
CADJPY,20100215,151000,85.86,85.86,85.85,85.85
CADJPY,20100215,151100,85.85,85.86,85.85,85.86
CADJPY,20100215,151200,85.85,85.85,85.84,85.85
CADJPY,20100215,151300,85.85,85.86,85.85,85.86
CADJPY,20100215,151400,85.85,85.85,85.85,85.85
CADJPY,20100215,151500,85.85,85.87,85.85,85.86
CADJPY,20100215,151600,85.86,85.86,85.86,85.86
CADJPY,20100215,151700,85.86,85.86,85.86,85.86
CADJPY,20100215,151800,85.85,85.86,85.84,85.86
CADJPY,20100215,151900,85.86,85.86,85.86,85.86
CADJPY,20100215,152000,85.85,85.85,85.84,85.84
CADJPY,20100215,152100,85.84,85.84,85.84,85.84
CADJPY,20100215,152200,85.84,85.84,85.82,85.82
CADJPY,20100215,152300,85.82,85.82,85.81,85.81
CADJPY,20100215,152400,85.81,85.81,85.81,85.81
CADJPY,20100215,152500,85.81,85.82,85.81,85.82
CADJPY,20100215,152600,85.82,85.83,85.82,85.82
CADJPY,20100215,152700,85.82,85.83,85.82,85.83
CADJPY,20100215,152800,85.83,85.85,85.83,85.85
CADJPY,20100215,152900,85.85,85.86,85.85,85.86
CADJPY,20100215,153000,85.86,85.88,85.86,85.88
CADJPY,20100215,153100,85.88,85.88,85.88,85.88
CADJPY,20100215,153200,85.88,85.88,85.88,85.88
CADJPY,20100215,153300,85.87,85.87,85.85,85.85
CADJPY,20100215,153400,85.85,85.85,85.85,85.85
CADJPY,20100215,153500,85.85,85.85,85.85,85.85
CADJPY,20100215,153600,85.86,85.88,85.86,85.88
CADJPY,20100215,153700,85.88,85.88,85.85,85.85
CADJPY,20100215,153800,85.84,85.85,85.84,85.85
CADJPY,20100215,153900,85.85,85.86,85.85,85.86
CADJPY,20100215,154000,85.85,85.86,85.85,85.86
CADJPY,20100215,154100,85.86,85.86,85.86,85.86
CADJPY,20100215,154200,85.86,85.86,85.85,85.85
CADJPY,20100215,154300,85.85,85.85,85.85,85.85
CADJPY,20100215,154400,85.85,85.86,85.85,85.86
CADJPY,20100215,154500,85.86,85.86,85.84,85.84
CADJPY,20100215,154600,85.83,85.83,85.80,85.80
CADJPY,20100215,154700,85.79,85.79,85.77,85.77
CADJPY,20100215,154800,85.77,85.77,85.76,85.77
CADJPY,20100215,154900,85.77,85.79,85.77,85.79
CADJPY,20100215,155000,85.79,85.79,85.79,85.79
CADJPY,20100215,155100,85.79,85.79,85.79,85.79
CADJPY,20100215,155200,85.79,85.80,85.78,85.78
CADJPY,20100215,155300,85.77,85.77,85.75,85.75
CADJPY,20100215,155400,85.75,85.75,85.74,85.74
CADJPY,20100215,155500,85.74,85.75,85.74,85.75
CADJPY,20100215,155600,85.75,85.75,85.75,85.75
CADJPY,20100215,155700,85.75,85.76,85.75,85.76
CADJPY,20100215,155800,85.76,85.76,85.76,85.76
CADJPY,20100215,155900,85.76,85.77,85.75,85.75
CADJPY,20100215,160000,85.76,85.78,85.76,85.78
CADJPY,20100215,160100,85.78,85.79,85.78,85.79
CADJPY,20100215,160200,85.80,85.81,85.80,85.81
CADJPY,20100215,160300,85.81,85.82,85.81,85.81
CADJPY,20100215,160400,85.80,85.80,85.78,85.78
CADJPY,20100215,160500,85.79,85.80,85.79,85.80
CADJPY,20100215,160600,85.80,85.81,85.80,85.81
CADJPY,20100215,160700,85.81,85.82,85.81,85.82
CADJPY,20100215,160800,85.82,85.82,85.82,85.82
CADJPY,20100215,160900,85.81,85.81,85.81,85.81
CADJPY,20100215,161000,85.82,85.88,85.82,85.88
CADJPY,20100215,161100,85.88,85.88,85.88,85.88
CADJPY,20100215,161200,85.88,85.88,85.86,85.86
CADJPY,20100215,161300,85.85,85.85,85.85,85.85
CADJPY,20100215,161400,85.85,85.85,85.83,85.83
CADJPY,20100215,161500,85.83,85.83,85.82,85.82
CADJPY,20100215,161600,85.82,85.82,85.81,85.81
CADJPY,20100215,161700,85.81,85.81,85.79,85.79
CADJPY,20100215,161800,85.77,85.77,85.76,85.77
CADJPY,20100215,161900,85.77,85.77,85.77,85.77
CADJPY,20100215,162000,85.77,85.77,85.77,85.77
CADJPY,20100215,162100,85.76,85.76,85.74,85.74
CADJPY,20100215,162200,85.74,85.75,85.74,85.75
CADJPY,20100215,162300,85.75,85.76,85.75,85.76
CADJPY,20100215,162400,85.76,85.77,85.76,85.77
CADJPY,20100215,162500,85.77,85.77,85.75,85.75
CADJPY,20100215,162600,85.75,85.75,85.75,85.75
CADJPY,20100215,162700,85.74,85.74,85.72,85.72
CADJPY,20100215,162800,85.71,85.71,85.70,85.70
CADJPY,20100215,162900,85.70,85.70,85.69,85.69
CADJPY,20100215,163000,85.69,85.69,85.69,85.69
CADJPY,20100215,163100,85.69,85.70,85.69,85.70
CADJPY,20100215,163200,85.71,85.74,85.71,85.73
CADJPY,20100215,163300,85.72,85.72,85.71,85.72
CADJPY,20100215,163400,85.72,85.75,85.72,85.75
CADJPY,20100215,163500,85.75,85.75,85.74,85.74
CADJPY,20100215,163600,85.74,85.74,85.74,85.74
CADJPY,20100215,163700,85.74,85.74,85.71,85.71
CADJPY,20100215,163800,85.70,85.70,85.70,85.70
CADJPY,20100215,163900,85.69,85.69,85.69,85.69
CADJPY,20100215,164000,85.70,85.70,85.68,85.68
CADJPY,20100215,164100,85.68,85.68,85.67,85.67
CADJPY,20100215,164200,85.67,85.68,85.67,85.68
CADJPY,20100215,164300,85.69,85.69,85.68,85.68
CADJPY,20100215,164400,85.67,85.67,85.65,85.65
CADJPY,20100215,164500,85.64,85.67,85.64,85.67
CADJPY,20100215,164600,85.67,85.68,85.67,85.68
CADJPY,20100215,164700,85.68,85.68,85.64,85.64
CADJPY,20100215,164800,85.63,85.63,85.61,85.61
CADJPY,20100215,164900,85.61,85.61,85.60,85.60
CADJPY,20100215,165000,85.61,85.61,85.61,85.61
CADJPY,20100215,165100,85.62,85.64,85.62,85.64
CADJPY,20100215,165200,85.65,85.65,85.65,85.65
CADJPY,20100215,165300,85.66,85.67,85.66,85.67
CADJPY,20100215,165400,85.67,85.68,85.67,85.68
CADJPY,20100215,165500,85.68,85.68,85.67,85.68
CADJPY,20100215,165600,85.68,85.68,85.67,85.67
CADJPY,20100215,165700,85.67,85.67,85.67,85.67
CADJPY,20100215,165800,85.67,85.68,85.67,85.68
CADJPY,20100215,165900,85.68,85.68,85.66,85.66
CADJPY,20100215,170000,85.65,85.65,85.64,85.65
CADJPY,20100215,170100,85.65,85.65,85.64,85.64
CADJPY,20100215,170200,85.64,85.64,85.63,85.63
CADJPY,20100215,170300,85.63,85.63,85.63,85.63
CADJPY,20100215,170400,85.63,85.63,85.62,85.62
CADJPY,20100215,170500,85.62,85.62,85.61,85.62
CADJPY,20100215,170600,85.62,85.62,85.62,85.62
CADJPY,20100215,170700,85.62,85.64,85.62,85.64
CADJPY,20100215,170800,85.63,85.63,85.63,85.63
CADJPY,20100215,170900,85.63,85.64,85.63,85.64
CADJPY,20100215,171000,85.65,85.65,85.64,85.64
CADJPY,20100215,171100,85.64,85.64,85.64,85.64
CADJPY,20100215,171200,85.64,85.64,85.64,85.64
CADJPY,20100215,171300,85.64,85.64,85.63,85.63
CADJPY,20100215,171400,85.63,85.63,85.61,85.61
CADJPY,20100215,171500,85.60,85.60,85.59,85.59
CADJPY,20100215,171600,85.59,85.60,85.58,85.60
CADJPY,20100215,171700,85.60,85.62,85.60,85.62
CADJPY,20100215,171800,85.63,85.65,85.63,85.65
CADJPY,20100215,171900,85.66,85.68,85.66,85.68
CADJPY,20100215,172000,85.68,85.69,85.68,85.69
CADJPY,20100215,172100,85.68,85.68,85.68,85.68
CADJPY,20100215,172200,85.67,85.67,85.67,85.67
CADJPY,20100215,172300,85.67,85.68,85.67,85.68
CADJPY,20100215,172400,85.68,85.69,85.68,85.69
CADJPY,20100215,172500,85.70,85.71,85.69,85.69
CADJPY,20100215,172600,85.70,85.70,85.69,85.69
CADJPY,20100215,172700,85.69,85.71,85.69,85.71
CADJPY,20100215,172800,85.72,85.72,85.72,85.72
CADJPY,20100215,172900,85.72,85.74,85.72,85.74
CADJPY,20100215,173000,85.73,85.73,85.72,85.72
CADJPY,20100215,173100,85.72,85.74,85.72,85.74
CADJPY,20100215,173200,85.74,85.75,85.74,85.75
CADJPY,20100215,173300,85.75,85.76,85.75,85.76
CADJPY,20100215,173400,85.76,85.76,85.76,85.76
CADJPY,20100215,173500,85.76,85.76,85.76,85.76
CADJPY,20100215,173600,85.76,85.76,85.74,85.74
CADJPY,20100215,173700,85.74,85.74,85.74,85.74
CADJPY,20100215,173800,85.75,85.75,85.74,85.74
CADJPY,20100215,173900,85.74,85.77,85.74,85.77
CADJPY,20100215,174000,85.78,85.79,85.78,85.79
CADJPY,20100215,174100,85.80,85.80,85.79,85.79
CADJPY,20100215,174200,85.78,85.79,85.78,85.79
CADJPY,20100215,174300,85.80,85.80,85.79,85.79
CADJPY,20100215,174400,85.79,85.80,85.79,85.80
CADJPY,20100215,174500,85.80,85.80,85.79,85.79
CADJPY,20100215,174600,85.79,85.80,85.79,85.79
CADJPY,20100215,174700,85.79,85.79,85.78,85.78
CADJPY,20100215,174800,85.78,85.78,85.78,85.78
CADJPY,20100215,174900,85.77,85.77,85.77,85.77
CADJPY,20100215,175000,85.77,85.77,85.76,85.77
CADJPY,20100215,175100,85.78,85.78,85.78,85.78
CADJPY,20100215,175200,85.79,85.81,85.79,85.81
CADJPY,20100215,175300,85.81,85.81,85.81,85.81
CADJPY,20100215,175400,85.80,85.83,85.80,85.83
CADJPY,20100215,175500,85.83,85.83,85.82,85.82
CADJPY,20100215,175600,85.82,85.82,85.82,85.82
CADJPY,20100215,175700,85.83,85.85,85.83,85.83
CADJPY,20100215,175800,85.81,85.82,85.80,85.80
CADJPY,20100215,175900,85.80,85.80,85.78,85.79
CADJPY,20100215,180000,85.80,85.85,85.80,85.85
CADJPY,20100215,180100,85.85,85.86,85.85,85.86
CADJPY,20100215,180200,85.86,85.88,85.86,85.88
CADJPY,20100215,180300,85.88,85.88,85.88,85.88
CADJPY,20100215,180400,85.87,85.88,85.87,85.87
CADJPY,20100215,180500,85.88,85.88,85.86,85.86
CADJPY,20100215,180600,85.85,85.85,85.82,85.82
CADJPY,20100215,180700,85.81,85.81,85.80,85.81
CADJPY,20100215,180800,85.81,85.81,85.81,85.81
CADJPY,20100215,180900,85.81,85.81,85.79,85.79
CADJPY,20100215,181000,85.79,85.79,85.78,85.78
CADJPY,20100215,181100,85.78,85.78,85.77,85.77
CADJPY,20100215,181200,85.77,85.79,85.77,85.79
CADJPY,20100215,181300,85.79,85.81,85.78,85.81
CADJPY,20100215,181400,85.81,85.86,85.81,85.86
CADJPY,20100215,181500,85.88,85.88,85.87,85.88
CADJPY,20100215,181600,85.88,85.88,85.83,85.83
CADJPY,20100215,181700,85.82,85.85,85.82,85.85
CADJPY,20100215,181800,85.84,85.84,85.83,85.84
CADJPY,20100215,181900,85.85,85.85,85.85,85.85
CADJPY,20100215,182000,85.85,85.88,85.85,85.88
CADJPY,20100215,182100,85.88,85.89,85.88,85.89
CADJPY,20100215,182200,85.89,85.89,85.89,85.89
CADJPY,20100215,182300,85.88,85.91,85.88,85.90
CADJPY,20100215,182400,85.89,85.89,85.88,85.88
CADJPY,20100215,182500,85.88,85.88,85.87,85.88
CADJPY,20100215,182600,85.89,85.92,85.89,85.92
CADJPY,20100215,182700,85.92,85.92,85.92,85.92
CADJPY,20100215,182800,85.92,85.92,85.92,85.92
CADJPY,20100215,182900,85.93,85.93,85.92,85.92
CADJPY,20100215,183000,85.92,85.92,85.89,85.89
CADJPY,20100215,183100,85.90,85.90,85.87,85.87
CADJPY,20100215,183200,85.88,85.88,85.88,85.88
CADJPY,20100215,183300,85.88,85.89,85.88,85.88
CADJPY,20100215,183400,85.88,85.88,85.88,85.88
CADJPY,20100215,183500,85.88,85.88,85.88,85.88
CADJPY,20100215,183600,85.88,85.89,85.88,85.89
CADJPY,20100215,183700,85.88,85.88,85.85,85.85
CADJPY,20100215,183800,85.84,85.84,85.83,85.83
CADJPY,20100215,183900,85.83,85.86,85.83,85.86
CADJPY,20100215,184000,85.86,85.86,85.86,85.86
CADJPY,20100215,184100,85.86,85.86,85.85,85.85
CADJPY,20100215,184200,85.85,85.88,85.85,85.88
CADJPY,20100215,184300,85.88,85.88,85.88,85.88
CADJPY,20100215,184400,85.88,85.88,85.85,85.85
CADJPY,20100215,184500,85.85,85.85,85.84,85.85
CADJPY,20100215,184600,85.85,85.85,85.85,85.85
CADJPY,20100215,184700,85.85,85.85,85.84,85.84
CADJPY,20100215,184800,85.84,85.84,85.84,85.84
CADJPY,20100215,184900,85.83,85.83,85.82,85.83
CADJPY,20100215,185000,85.84,85.84,85.83,85.83
CADJPY,20100215,185100,85.83,85.84,85.83,85.84
CADJPY,20100215,185200,85.84,85.84,85.83,85.83
CADJPY,20100215,185300,85.83,85.83,85.83,85.83
CADJPY,20100215,185400,85.83,85.83,85.82,85.83
CADJPY,20100215,185500,85.84,85.84,85.83,85.83
CADJPY,20100215,185600,85.82,85.82,85.80,85.80
CADJPY,20100215,185700,85.81,85.81,85.81,85.81
CADJPY,20100215,185800,85.80,85.82,85.80,85.82
CADJPY,20100215,185900,85.81,85.81,85.81,85.81
CADJPY,20100215,190000,85.81,85.81,85.80,85.81
CADJPY,20100215,190100,85.81,85.81,85.80,85.80
CADJPY,20100215,190200,85.80,85.80,85.79,85.80
CADJPY,20100215,190300,85.81,85.81,85.81,85.81
CADJPY,20100215,190400,85.81,85.82,85.81,85.82
CADJPY,20100215,190500,85.82,85.82,85.82,85.82
CADJPY,20100215,190600,85.82,85.82,85.81,85.81
CADJPY,20100215,190700,85.81,85.81,85.81,85.81
CADJPY,20100215,190800,85.81,85.81,85.81,85.81
CADJPY,20100215,190900,85.81,85.81,85.81,85.81
CADJPY,20100215,191000,85.81,85.82,85.81,85.82
CADJPY,20100215,191100,85.82,85.82,85.80,85.80
CADJPY,20100215,191200,85.80,85.80,85.79,85.79
CADJPY,20100215,191300,85.79,85.80,85.79,85.80
CADJPY,20100215,191400,85.80,85.80,85.79,85.79
CADJPY,20100215,191500,85.79,85.79,85.79,85.79
CADJPY,20100215,191600,85.80,85.81,85.80,85.81
CADJPY,20100215,191700,85.81,85.81,85.79,85.79
CADJPY,20100215,191800,85.79,85.79,85.78,85.78
CADJPY,20100215,191900,85.78,85.78,85.78,85.78
CADJPY,20100215,192000,85.78,85.78,85.78,85.78
CADJPY,20100215,192100,85.78,85.78,85.78,85.78
CADJPY,20100215,192200,85.77,85.78,85.77,85.77
CADJPY,20100215,192300,85.77,85.77,85.77,85.77
CADJPY,20100215,192400,85.78,85.78,85.77,85.77
CADJPY,20100215,192500,85.77,85.77,85.77,85.77
CADJPY,20100215,192600,85.78,85.78,85.77,85.77
CADJPY,20100215,192700,85.77,85.77,85.77,85.77
CADJPY,20100215,192800,85.77,85.78,85.77,85.77
CADJPY,20100215,192900,85.77,85.77,85.77,85.77
CADJPY,20100215,193000,85.78,85.78,85.76,85.77
CADJPY,20100215,193100,85.77,85.77,85.76,85.76
CADJPY,20100215,193200,85.77,85.77,85.77,85.77
CADJPY,20100215,193300,85.77,85.77,85.75,85.75
CADJPY,20100215,193400,85.75,85.75,85.75,85.75
CADJPY,20100215,193500,85.76,85.76,85.75,85.75
CADJPY,20100215,193600,85.75,85.75,85.74,85.75
CADJPY,20100215,193700,85.75,85.78,85.75,85.78
CADJPY,20100215,193800,85.78,85.78,85.75,85.75
CADJPY,20100215,193900,85.75,85.75,85.74,85.74
CADJPY,20100215,194000,85.73,85.74,85.73,85.74
CADJPY,20100215,194100,85.74,85.74,85.72,85.72
CADJPY,20100215,194200,85.74,85.74,85.74,85.74
CADJPY,20100215,194300,85.76,85.77,85.76,85.77
CADJPY,20100215,194400,85.77,85.77,85.76,85.76
CADJPY,20100215,194500,85.76,85.76,85.76,85.76
CADJPY,20100215,194600,85.76,85.76,85.76,85.76
CADJPY,20100215,194700,85.76,85.76,85.76,85.76
CADJPY,20100215,194800,85.76,85.76,85.76,85.76
CADJPY,20100215,194900,85.77,85.77,85.76,85.76
CADJPY,20100215,195000,85.76,85.76,85.76,85.76
CADJPY,20100215,195100,85.76,85.76,85.76,85.76
CADJPY,20100215,195200,85.76,85.76,85.76,85.76
CADJPY,20100215,195300,85.76,85.76,85.76,85.76
CADJPY,20100215,195400,85.76,85.76,85.76,85.76
CADJPY,20100215,195500,85.76,85.76,85.76,85.76
CADJPY,20100215,195600,85.76,85.76,85.76,85.76
CADJPY,20100215,195700,85.76,85.76,85.76,85.76
CADJPY,20100215,195800,85.76,85.76,85.76,85.76
CADJPY,20100215,195900,85.77,85.77,85.76,85.76
CADJPY,20100215,200000,85.76,85.76,85.74,85.74
CADJPY,20100215,200100,85.74,85.75,85.74,85.74
CADJPY,20100215,200200,85.73,85.73,85.71,85.71
CADJPY,20100215,200300,85.71,85.72,85.71,85.72
CADJPY,20100215,200400,85.72,85.72,85.72,85.72
CADJPY,20100215,200500,85.72,85.72,85.72,85.72
CADJPY,20100215,200600,85.72,85.72,85.72,85.72
CADJPY,20100215,200700,85.72,85.72,85.72,85.72
CADJPY,20100215,200800,85.72,85.72,85.72,85.72
CADJPY,20100215,200900,85.72,85.72,85.72,85.72
CADJPY,20100215,201000,85.72,85.72,85.72,85.72
CADJPY,20100215,201100,85.72,85.72,85.72,85.72
CADJPY,20100215,201200,85.73,85.73,85.72,85.72
CADJPY,20100215,201300,85.72,85.72,85.72,85.72
CADJPY,20100215,201400,85.72,85.73,85.72,85.73
CADJPY,20100215,201500,85.72,85.72,85.72,85.72
CADJPY,20100215,201600,85.72,85.72,85.70,85.72
CADJPY,20100215,201700,85.72,85.72,85.72,85.72
CADJPY,20100215,201800,85.72,85.73,85.72,85.73
CADJPY,20100215,201900,85.73,85.73,85.73,85.73
CADJPY,20100215,202000,85.72,85.77,85.72,85.77
CADJPY,20100215,202100,85.77,85.77,85.77,85.77
CADJPY,20100215,202200,85.77,85.77,85.76,85.76
CADJPY,20100215,202300,85.76,85.76,85.74,85.74
CADJPY,20100215,202400,85.74,85.74,85.74,85.74
CADJPY,20100215,202500,85.74,85.74,85.74,85.74
CADJPY,20100215,202600,85.74,85.74,85.74,85.74
CADJPY,20100215,202700,85.74,85.74,85.73,85.73
CADJPY,20100215,202800,85.74,85.76,85.74,85.76
CADJPY,20100215,202900,85.76,85.77,85.76,85.77
CADJPY,20100215,203000,85.76,85.77,85.76,85.77
CADJPY,20100215,203100,85.77,85.77,85.75,85.75
CADJPY,20100215,203200,85.76,85.77,85.76,85.77
CADJPY,20100215,203300,85.76,85.77,85.76,85.77
CADJPY,20100215,203400,85.77,85.77,85.76,85.76
CADJPY,20100215,203500,85.76,85.76,85.75,85.75
CADJPY,20100215,203600,85.75,85.76,85.75,85.76
CADJPY,20100215,203700,85.76,85.76,85.75,85.75
CADJPY,20100215,203800,85.75,85.75,85.73,85.73
CADJPY,20100215,203900,85.73,85.73,85.72,85.72
CADJPY,20100215,204000,85.72,85.72,85.72,85.72
CADJPY,20100215,204100,85.72,85.74,85.72,85.74
CADJPY,20100215,204200,85.74,85.74,85.72,85.72
CADJPY,20100215,204300,85.72,85.72,85.72,85.72
CADJPY,20100215,204400,85.73,85.74,85.73,85.74
CADJPY,20100215,204500,85.74,85.74,85.73,85.73
CADJPY,20100215,204600,85.73,85.73,85.72,85.72
CADJPY,20100215,204700,85.73,85.74,85.73,85.74
CADJPY,20100215,204800,85.74,85.74,85.72,85.72
CADJPY,20100215,204900,85.72,85.72,85.72,85.72
CADJPY,20100215,205000,85.72,85.72,85.72,85.72
CADJPY,20100215,205100,85.72,85.72,85.72,85.72
CADJPY,20100215,205200,85.72,85.72,85.72,85.72
CADJPY,20100215,205300,85.72,85.72,85.71,85.72
CADJPY,20100215,205400,85.72,85.72,85.72,85.72
CADJPY,20100215,205500,85.71,85.71,85.70,85.70
CADJPY,20100215,205600,85.70,85.71,85.70,85.71
CADJPY,20100215,205700,85.72,85.74,85.72,85.73
CADJPY,20100215,205800,85.72,85.72,85.71,85.71
CADJPY,20100215,205900,85.71,85.71,85.71,85.71
CADJPY,20100215,210000,85.71,85.71,85.71,85.71
CADJPY,20100215,210100,85.70,85.70,85.70,85.70
CADJPY,20100215,210200,85.70,85.70,85.69,85.69
CADJPY,20100215,210300,85.69,85.70,85.69,85.70
CADJPY,20100215,210400,85.70,85.71,85.70,85.71
CADJPY,20100215,210500,85.71,85.72,85.71,85.72
CADJPY,20100215,210600,85.72,85.72,85.72,85.72
CADJPY,20100215,210700,85.72,85.72,85.72,85.72
CADJPY,20100215,210800,85.72,85.72,85.72,85.72
CADJPY,20100215,210900,85.72,85.72,85.71,85.71
CADJPY,20100215,211000,85.71,85.71,85.69,85.70
CADJPY,20100215,211100,85.71,85.71,85.71,85.71
CADJPY,20100215,211200,85.71,85.71,85.71,85.71
CADJPY,20100215,211300,85.71,85.72,85.71,85.72
CADJPY,20100215,211400,85.72,85.74,85.72,85.74
CADJPY,20100215,211500,85.73,85.74,85.73,85.74
CADJPY,20100215,211600,85.74,85.75,85.74,85.75
CADJPY,20100215,211700,85.75,85.75,85.74,85.74
CADJPY,20100215,211800,85.74,85.75,85.74,85.74
CADJPY,20100215,211900,85.74,85.74,85.74,85.74
CADJPY,20100215,212000,85.75,85.75,85.75,85.75
CADJPY,20100215,212100,85.74,85.74,85.74,85.74
CADJPY,20100215,212200,85.74,85.75,85.74,85.75
CADJPY,20100215,212300,85.75,85.75,85.74,85.74
CADJPY,20100215,212400,85.74,85.74,85.74,85.74
CADJPY,20100215,212500,85.74,85.74,85.74,85.74
CADJPY,20100215,212600,85.74,85.74,85.74,85.74
CADJPY,20100215,212700,85.75,85.75,85.75,85.75
CADJPY,20100215,212800,85.75,85.75,85.74,85.74
CADJPY,20100215,212900,85.74,85.75,85.74,85.75
CADJPY,20100215,213000,85.74,85.74,85.74,85.74
CADJPY,20100215,213100,85.74,85.74,85.74,85.74
CADJPY,20100215,213200,85.74,85.74,85.74,85.74
CADJPY,20100215,213300,85.74,85.74,85.74,85.74
CADJPY,20100215,213400,85.74,85.74,85.73,85.73
CADJPY,20100215,213500,85.73,85.73,85.73,85.73
CADJPY,20100215,213600,85.73,85.73,85.73,85.73
CADJPY,20100215,213700,85.73,85.73,85.73,85.73
CADJPY,20100215,213800,85.74,85.74,85.74,85.74
CADJPY,20100215,213900,85.74,85.74,85.74,85.74
CADJPY,20100215,214000,85.74,85.74,85.74,85.74
CADJPY,20100215,214100,85.74,85.74,85.74,85.74
CADJPY,20100215,214200,85.74,85.74,85.73,85.74
CADJPY,20100215,214300,85.74,85.74,85.74,85.74
CADJPY,20100215,214400,85.73,85.73,85.73,85.73
CADJPY,20100215,214500,85.73,85.73,85.73,85.73
CADJPY,20100215,214600,85.73,85.73,85.73,85.73
CADJPY,20100215,214700,85.73,85.73,85.73,85.73
CADJPY,20100215,214800,85.73,85.73,85.73,85.73
CADJPY,20100215,214900,85.73,85.74,85.73,85.74
CADJPY,20100215,215000,85.74,85.74,85.74,85.74
CADJPY,20100215,215100,85.74,85.74,85.73,85.73
CADJPY,20100215,215200,85.73,85.73,85.73,85.73
CADJPY,20100215,215300,85.73,85.74,85.73,85.74
CADJPY,20100215,215400,85.74,85.74,85.74,85.74
CADJPY,20100215,215500,85.74,85.74,85.74,85.74
CADJPY,20100215,215600,85.74,85.74,85.74,85.74
CADJPY,20100215,215700,85.74,85.74,85.74,85.74
CADJPY,20100215,215800,85.73,85.73,85.73,85.73
CADJPY,20100215,215900,85.73,85.73,85.73,85.73
CADJPY,20100215,220000,85.73,85.73,85.72,85.72
CADJPY,20100215,220100,85.72,85.72,85.72,85.72
CADJPY,20100215,220200,85.73,85.77,85.73,85.77
CADJPY,20100215,220300,85.77,85.77,85.76,85.77
CADJPY,20100215,220400,85.77,85.77,85.75,85.75
CADJPY,20100215,220500,85.75,85.75,85.75,85.75
CADJPY,20100215,220600,85.75,85.75,85.74,85.74
CADJPY,20100215,220700,85.74,85.74,85.74,85.74
CADJPY,20100215,220800,85.74,85.74,85.73,85.73
CADJPY,20100215,220900,85.72,85.74,85.72,85.74
CADJPY,20100215,221000,85.74,85.74,85.74,85.74
CADJPY,20100215,221100,85.74,85.74,85.73,85.73
CADJPY,20100215,221200,85.73,85.74,85.72,85.74
CADJPY,20100215,221300,85.74,85.74,85.74,85.74
CADJPY,20100215,221400,85.74,85.74,85.74,85.74
CADJPY,20100215,221500,85.74,85.74,85.74,85.74
CADJPY,20100215,221600,85.74,85.74,85.73,85.74
CADJPY,20100215,221700,85.74,85.74,85.74,85.74
CADJPY,20100215,221800,85.74,85.74,85.74,85.74
CADJPY,20100215,221900,85.74,85.74,85.74,85.74
CADJPY,20100215,222000,85.74,85.74,85.74,85.74
CADJPY,20100215,222100,85.74,85.74,85.74,85.74
CADJPY,20100215,222200,85.74,85.74,85.74,85.74
CADJPY,20100215,222300,85.74,85.74,85.74,85.74
CADJPY,20100215,222400,85.74,85.74,85.74,85.74
CADJPY,20100215,222500,85.74,85.74,85.74,85.74
CADJPY,20100215,222600,85.74,85.74,85.74,85.74
CADJPY,20100215,222700,85.74,85.75,85.74,85.74
CADJPY,20100215,222800,85.74,85.74,85.74,85.74
CADJPY,20100215,222900,85.74,85.74,85.74,85.74
CADJPY,20100215,223000,85.74,85.74,85.74,85.74
CADJPY,20100215,223100,85.75,85.75,85.74,85.74
CADJPY,20100215,223200,85.74,85.74,85.74,85.74
CADJPY,20100215,223300,85.74,85.74,85.74,85.74
CADJPY,20100215,223400,85.74,85.74,85.74,85.74
CADJPY,20100215,223500,85.75,85.75,85.75,85.75
CADJPY,20100215,223600,85.75,85.75,85.74,85.75
CADJPY,20100215,223700,85.74,85.74,85.74,85.74
CADJPY,20100215,223800,85.74,85.74,85.74,85.74
CADJPY,20100215,223900,85.74,85.75,85.74,85.75
CADJPY,20100215,224000,85.75,85.75,85.75,85.75
CADJPY,20100215,224100,85.75,85.75,85.75,85.75
CADJPY,20100215,224200,85.75,85.75,85.74,85.74
CADJPY,20100215,224300,85.74,85.74,85.74,85.74
CADJPY,20100215,224400,85.74,85.74,85.74,85.74
CADJPY,20100215,224500,85.74,85.74,85.74,85.74
CADJPY,20100215,224600,85.74,85.74,85.74,85.74
CADJPY,20100215,224700,85.75,85.75,85.75,85.75
CADJPY,20100215,224800,85.74,85.75,85.74,85.75
CADJPY,20100215,224900,85.75,85.75,85.75,85.75
CADJPY,20100215,225000,85.75,85.75,85.75,85.75
CADJPY,20100215,225100,85.75,85.76,85.75,85.75
CADJPY,20100215,225200,85.75,85.75,85.75,85.75
CADJPY,20100215,225300,85.75,85.75,85.75,85.75
CADJPY,20100215,225400,85.75,85.75,85.75,85.75
CADJPY,20100215,225500,85.76,85.76,85.75,85.75
CADJPY,20100215,225600,85.75,85.75,85.75,85.75
CADJPY,20100215,225700,85.75,85.75,85.75,85.75
CADJPY,20100215,225800,85.75,85.75,85.75,85.75
CADJPY,20100215,225900,85.75,85.75,85.75,85.75
CADJPY,20100215,230000,85.74,85.74,85.74,85.74
CADJPY,20100215,230100,85.74,85.74,85.74,85.74
CADJPY,20100215,230200,85.74,85.74,85.72,85.72
CADJPY,20100215,230300,85.73,85.74,85.73,85.74
CADJPY,20100215,230400,85.74,85.74,85.74,85.74
CADJPY,20100215,230500,85.74,85.74,85.70,85.71
CADJPY,20100215,230600,85.70,85.71,85.70,85.71
CADJPY,20100215,230700,85.70,85.70,85.70,85.70
CADJPY,20100215,230800,85.70,85.71,85.70,85.70
CADJPY,20100215,230900,85.70,85.70,85.70,85.70
CADJPY,20100215,231000,85.70,85.70,85.70,85.70
CADJPY,20100215,231100,85.70,85.71,85.70,85.71
CADJPY,20100215,231200,85.71,85.71,85.71,85.71
CADJPY,20100215,231300,85.70,85.70,85.70,85.70
CADJPY,20100215,231400,85.70,85.71,85.70,85.70
CADJPY,20100215,231500,85.71,85.71,85.71,85.71
CADJPY,20100215,231600,85.71,85.71,85.71,85.71
CADJPY,20100215,231700,85.71,85.73,85.71,85.73
CADJPY,20100215,231800,85.74,85.74,85.74,85.74
CADJPY,20100215,231900,85.74,85.74,85.74,85.74
CADJPY,20100215,232000,85.74,85.74,85.74,85.74
CADJPY,20100215,232100,85.74,85.75,85.74,85.74
CADJPY,20100215,232200,85.74,85.74,85.74,85.74
CADJPY,20100215,232300,85.74,85.75,85.74,85.75
CADJPY,20100215,232400,85.75,85.75,85.75,85.75
CADJPY,20100215,232500,85.75,85.75,85.75,85.75
CADJPY,20100215,232600,85.75,85.75,85.75,85.75
CADJPY,20100215,232700,85.75,85.75,85.75,85.75
CADJPY,20100215,232800,85.76,85.76,85.76,85.76
CADJPY,20100215,232900,85.76,85.76,85.75,85.75
CADJPY,20100215,233000,85.76,85.76,85.76,85.76
CADJPY,20100215,233100,85.75,85.75,85.75,85.75
CADJPY,20100215,233200,85.75,85.75,85.74,85.74
CADJPY,20100215,233300,85.74,85.74,85.74,85.74
CADJPY,20100215,233400,85.74,85.74,85.74,85.74
CADJPY,20100215,233500,85.74,85.74,85.74,85.74
CADJPY,20100215,233600,85.74,85.74,85.74,85.74
CADJPY,20100215,233700,85.74,85.74,85.72,85.73
CADJPY,20100215,233800,85.73,85.73,85.73,85.73
CADJPY,20100215,233900,85.72,85.72,85.72,85.72
CADJPY,20100215,234000,85.73,85.74,85.73,85.74
CADJPY,20100215,234100,85.73,85.73,85.72,85.72
CADJPY,20100215,234200,85.72,85.74,85.72,85.74
CADJPY,20100215,234300,85.73,85.73,85.72,85.72
CADJPY,20100215,234400,85.72,85.72,85.72,85.72
CADJPY,20100215,234500,85.72,85.72,85.72,85.72
CADJPY,20100215,234600,85.72,85.72,85.72,85.72
CADJPY,20100215,234700,85.72,85.73,85.71,85.73
CADJPY,20100215,234800,85.74,85.78,85.74,85.78
CADJPY,20100215,234900,85.78,85.78,85.77,85.77
CADJPY,20100215,235000,85.77,85.77,85.75,85.75
CADJPY,20100215,235100,85.75,85.75,85.74,85.74
CADJPY,20100215,235200,85.75,85.75,85.75,85.75
CADJPY,20100215,235300,85.76,85.76,85.76,85.76
CADJPY,20100215,235400,85.76,85.76,85.75,85.75
CADJPY,20100215,235500,85.75,85.75,85.75,85.75
CADJPY,20100215,235600,85.76,85.77,85.76,85.77
CADJPY,20100215,235700,85.77,85.77,85.77,85.77
CADJPY,20100215,235800,85.76,85.80,85.76,85.80
CADJPY,20100215,235900,85.82,85.86,85.82,85.85
CADJPY,20100216,000000,85.84,85.84,85.83,85.83
USDUAH,20100215,000200,7.85,7.85,7.85,7.85
USDUAH,20100215,000400,7.84,7.84,7.84,7.84
USDUAH,20100215,000900,7.84,7.84,7.84,7.84
USDUAH,20100215,001400,7.84,7.84,7.84,7.84
USDUAH,20100215,001900,7.84,7.84,7.84,7.84
USDUAH,20100215,002400,7.84,7.84,7.84,7.84
USDUAH,20100215,002900,7.84,7.84,7.84,7.84
USDUAH,20100215,003400,7.84,7.84,7.84,7.84
USDUAH,20100215,003900,7.84,7.84,7.84,7.84
USDUAH,20100215,004400,7.84,7.84,7.84,7.84
USDUAH,20100215,004900,7.84,7.84,7.84,7.84
USDUAH,20100215,005400,7.84,7.84,7.84,7.84
USDUAH,20100215,005900,7.84,7.84,7.84,7.84
USDUAH,20100215,010400,7.84,7.84,7.84,7.84
USDUAH,20100215,010900,7.84,7.84,7.84,7.84
USDUAH,20100215,011400,7.83,7.83,7.83,7.83
USDUAH,20100215,011900,7.83,7.83,7.83,7.83
USDUAH,20100215,012400,7.83,7.83,7.83,7.83
USDUAH,20100215,012900,7.83,7.83,7.83,7.83
USDUAH,20100215,013400,7.83,7.83,7.83,7.83
USDUAH,20100215,013900,7.83,7.83,7.83,7.83
USDUAH,20100215,014400,7.83,7.83,7.83,7.83
USDUAH,20100215,014900,7.83,7.83,7.83,7.83
USDUAH,20100215,015400,7.83,7.83,7.83,7.83
USDUAH,20100215,015900,7.83,7.83,7.83,7.83
USDUAH,20100215,020400,7.83,7.83,7.83,7.83
USDUAH,20100215,020900,7.83,7.83,7.83,7.83
USDUAH,20100215,021400,7.82,7.82,7.82,7.82
USDUAH,20100215,021900,7.82,7.82,7.82,7.82
USDUAH,20100215,022400,7.82,7.82,7.82,7.82
USDUAH,20100215,022900,7.82,7.82,7.82,7.82
USDUAH,20100215,023400,7.82,7.82,7.82,7.82
USDUAH,20100215,023900,7.82,7.82,7.82,7.82
USDUAH,20100215,024400,7.82,7.82,7.82,7.82
USDUAH,20100215,024900,7.82,7.82,7.82,7.82
USDUAH,20100215,025400,7.82,7.82,7.82,7.82
USDUAH,20100215,025900,7.82,7.82,7.82,7.82
USDUAH,20100215,030400,7.82,7.82,7.82,7.82
USDUAH,20100215,030900,7.82,7.82,7.82,7.82
USDUAH,20100215,031400,7.82,7.82,7.82,7.82
USDUAH,20100215,031900,7.82,7.82,7.82,7.82
USDUAH,20100215,032400,7.82,7.82,7.82,7.82
USDUAH,20100215,032900,7.82,7.82,7.82,7.82
USDUAH,20100215,033400,7.82,7.82,7.82,7.82
USDUAH,20100215,033900,7.82,7.82,7.82,7.82
USDUAH,20100215,034400,7.82,7.82,7.82,7.82
USDUAH,20100215,034900,7.82,7.82,7.82,7.82
USDUAH,20100215,035400,7.82,7.82,7.82,7.82
USDUAH,20100215,035900,7.82,7.82,7.82,7.82
USDUAH,20100215,040400,7.82,7.82,7.82,7.82
USDUAH,20100215,040900,7.82,7.82,7.82,7.82
USDUAH,20100215,041400,7.82,7.82,7.82,7.82
USDUAH,20100215,041900,7.82,7.82,7.82,7.82
USDUAH,20100215,042400,7.82,7.82,7.82,7.82
USDUAH,20100215,042900,7.82,7.82,7.82,7.82
USDUAH,20100215,043400,7.82,7.82,7.82,7.82
USDUAH,20100215,043900,7.82,7.82,7.82,7.82
USDUAH,20100215,044400,7.82,7.82,7.82,7.82
USDUAH,20100215,044900,7.82,7.82,7.82,7.82
USDUAH,20100215,045400,7.82,7.82,7.82,7.82
USDUAH,20100215,045900,7.82,7.82,7.82,7.82
USDUAH,20100215,050400,7.82,7.82,7.82,7.82
USDUAH,20100215,050900,7.82,7.82,7.82,7.82
USDUAH,20100215,051400,7.82,7.82,7.82,7.82
USDUAH,20100215,051900,7.82,7.82,7.82,7.82
USDUAH,20100215,052400,7.82,7.82,7.82,7.82
USDUAH,20100215,052900,7.82,7.82,7.82,7.82
USDUAH,20100215,053400,7.82,7.82,7.82,7.82
USDUAH,20100215,053900,7.82,7.82,7.82,7.82
USDUAH,20100215,054400,7.82,7.82,7.82,7.82
USDUAH,20100215,054900,7.82,7.82,7.82,7.82
USDUAH,20100215,055400,7.82,7.82,7.82,7.82
USDUAH,20100215,055900,7.82,7.82,7.82,7.82
USDUAH,20100215,060400,7.82,7.82,7.82,7.82
USDUAH,20100215,060900,7.82,7.82,7.82,7.82
USDUAH,20100215,061400,7.82,7.82,7.82,7.82
USDUAH,20100215,061900,7.82,7.82,7.82,7.82
USDUAH,20100215,062400,7.82,7.82,7.82,7.82
USDUAH,20100215,062900,7.82,7.82,7.82,7.82
USDUAH,20100215,063400,7.82,7.82,7.82,7.82
USDUAH,20100215,063900,7.82,7.82,7.82,7.82
USDUAH,20100215,064400,7.82,7.82,7.82,7.82
USDUAH,20100215,064900,7.82,7.82,7.82,7.82
USDUAH,20100215,065400,7.82,7.82,7.82,7.82
USDUAH,20100215,065900,7.82,7.82,7.82,7.82
USDUAH,20100215,070400,7.82,7.82,7.82,7.82
USDUAH,20100215,070900,7.82,7.82,7.82,7.82
USDUAH,20100215,071400,7.82,7.82,7.82,7.82
USDUAH,20100215,071900,7.82,7.82,7.82,7.82
USDUAH,20100215,072400,7.82,7.82,7.82,7.82
USDUAH,20100215,072900,7.82,7.82,7.82,7.82
USDUAH,20100215,073400,7.82,7.82,7.82,7.82
USDUAH,20100215,073900,7.82,7.82,7.82,7.82
USDUAH,20100215,074400,7.82,7.82,7.82,7.82
USDUAH,20100215,074900,7.82,7.82,7.82,7.82
USDUAH,20100215,075400,7.82,7.82,7.82,7.82
USDUAH,20100215,080000,7.82,7.82,7.82,7.82
USDUAH,20100215,080500,7.82,7.82,7.82,7.82
USDUAH,20100215,081000,7.82,7.82,7.82,7.82
USDUAH,20100215,081500,7.82,7.82,7.82,7.82
USDUAH,20100215,082000,7.82,7.82,7.82,7.82
USDUAH,20100215,082500,7.82,7.82,7.82,7.82
USDUAH,20100215,083000,7.82,7.82,7.82,7.82
USDUAH,20100215,083500,7.82,7.82,7.82,7.82
USDUAH,20100215,084000,7.82,7.82,7.82,7.82
USDUAH,20100215,084500,7.82,7.82,7.82,7.82
USDUAH,20100215,085000,7.82,7.82,7.82,7.82
USDUAH,20100215,085500,7.82,7.82,7.82,7.82
USDUAH,20100215,090000,7.82,7.82,7.82,7.82
USDUAH,20100215,090500,7.82,7.82,7.82,7.82
USDUAH,20100215,091000,7.82,7.82,7.82,7.82
USDUAH,20100215,091500,7.82,7.82,7.82,7.82
USDUAH,20100215,092000,7.82,7.82,7.82,7.82
USDUAH,20100215,092500,7.82,7.82,7.82,7.82
USDUAH,20100215,093000,7.82,7.82,7.82,7.82
USDUAH,20100215,093500,7.81,7.81,7.81,7.81
USDUAH,20100215,094000,7.81,7.81,7.81,7.81
USDUAH,20100215,094500,7.81,7.81,7.81,7.81
USDUAH,20100215,095000,7.81,7.81,7.81,7.81
USDUAH,20100215,095500,7.80,7.80,7.80,7.80
USDUAH,20100215,100000,7.80,7.80,7.80,7.80
USDUAH,20100215,100500,7.80,7.80,7.80,7.80
USDUAH,20100215,101000,7.80,7.80,7.80,7.80
USDUAH,20100215,101500,7.80,7.80,7.80,7.80
USDUAH,20100215,102000,7.80,7.80,7.80,7.80
USDUAH,20100215,102500,7.80,7.80,7.80,7.80
USDUAH,20100215,103000,7.80,7.80,7.80,7.80
USDUAH,20100215,103500,7.79,7.79,7.79,7.79
USDUAH,20100215,104000,7.79,7.79,7.79,7.79
USDUAH,20100215,104500,7.79,7.79,7.79,7.79
USDUAH,20100215,105000,7.79,7.79,7.79,7.79
USDUAH,20100215,105500,7.79,7.79,7.79,7.79
USDUAH,20100215,110000,7.79,7.79,7.79,7.79
USDUAH,20100215,110500,7.79,7.79,7.79,7.79
USDUAH,20100215,111000,7.79,7.79,7.79,7.79
USDUAH,20100215,111500,7.79,7.79,7.79,7.79
USDUAH,20100215,112000,7.79,7.79,7.79,7.79
USDUAH,20100215,112500,7.79,7.79,7.79,7.79
USDUAH,20100215,113000,7.79,7.79,7.79,7.79
USDUAH,20100215,113500,7.79,7.79,7.79,7.79
USDUAH,20100215,114000,7.79,7.79,7.79,7.79
USDUAH,20100215,114500,7.79,7.79,7.79,7.79
USDUAH,20100215,115000,7.79,7.79,7.79,7.79
USDUAH,20100215,115500,7.79,7.79,7.79,7.79
USDUAH,20100215,120000,7.79,7.79,7.79,7.79
USDUAH,20100215,120500,7.79,7.79,7.79,7.79
USDUAH,20100215,121000,7.79,7.79,7.79,7.79
USDUAH,20100215,121500,7.79,7.79,7.79,7.79
USDUAH,20100215,122000,7.79,7.79,7.79,7.79
USDUAH,20100215,122500,7.79,7.79,7.79,7.79
USDUAH,20100215,123000,7.79,7.79,7.79,7.79
USDUAH,20100215,123500,7.80,7.80,7.80,7.80
USDUAH,20100215,124000,7.80,7.80,7.80,7.80
USDUAH,20100215,124500,7.80,7.80,7.80,7.80
USDUAH,20100215,125000,7.80,7.80,7.80,7.80
USDUAH,20100215,125500,7.80,7.80,7.80,7.80
USDUAH,20100215,130000,7.80,7.80,7.80,7.80
USDUAH,20100215,130500,7.80,7.80,7.80,7.80
USDUAH,20100215,131000,7.80,7.80,7.80,7.80
USDUAH,20100215,131500,7.80,7.80,7.80,7.80
USDUAH,20100215,132000,7.80,7.80,7.80,7.80
USDUAH,20100215,132500,7.80,7.80,7.80,7.80
USDUAH,20100215,133000,7.80,7.80,7.80,7.80
USDUAH,20100215,133500,7.79,7.79,7.79,7.79
USDUAH,20100215,134000,7.79,7.79,7.79,7.79
USDUAH,20100215,134500,7.79,7.79,7.79,7.79
USDUAH,20100215,135000,7.79,7.79,7.79,7.79
USDUAH,20100215,135500,7.79,7.79,7.79,7.79
USDUAH,20100215,140000,7.79,7.79,7.79,7.79
USDUAH,20100215,140500,7.79,7.79,7.79,7.79
USDUAH,20100215,141000,7.79,7.79,7.79,7.79
USDUAH,20100215,141500,7.79,7.79,7.79,7.79
USDUAH,20100215,142000,7.79,7.79,7.79,7.79
USDUAH,20100215,142500,7.79,7.79,7.79,7.79
USDUAH,20100215,143000,7.79,7.79,7.79,7.79
USDUAH,20100215,143500,7.79,7.79,7.79,7.79
USDUAH,20100215,144000,7.79,7.79,7.79,7.79
USDUAH,20100215,144500,7.79,7.79,7.79,7.79
USDUAH,20100215,145000,7.79,7.79,7.79,7.79
USDUAH,20100215,145500,7.79,7.79,7.79,7.79
USDUAH,20100215,150000,7.79,7.79,7.79,7.79
USDUAH,20100215,150500,7.79,7.79,7.79,7.79
USDUAH,20100215,151000,7.79,7.79,7.79,7.79
USDUAH,20100215,151500,7.80,7.80,7.80,7.80
USDUAH,20100215,152000,7.80,7.80,7.80,7.80
USDUAH,20100215,152500,7.80,7.80,7.80,7.80
USDUAH,20100215,153000,7.80,7.80,7.80,7.80
USDUAH,20100215,153500,7.79,7.79,7.79,7.79
USDUAH,20100215,154000,7.79,7.79,7.79,7.79
USDUAH,20100215,154500,7.79,7.79,7.79,7.79
USDUAH,20100215,155000,7.79,7.79,7.79,7.79
USDUAH,20100215,155500,7.80,7.80,7.80,7.80
USDUAH,20100215,160000,7.80,7.80,7.80,7.80
USDUAH,20100215,160500,7.80,7.80,7.80,7.80
USDUAH,20100215,161000,7.80,7.80,7.80,7.80
USDUAH,20100215,161500,7.80,7.80,7.80,7.80
USDUAH,20100215,162000,7.80,7.80,7.80,7.80
USDUAH,20100215,162500,7.80,7.80,7.80,7.80
USDUAH,20100215,163000,7.80,7.80,7.80,7.80
USDUAH,20100215,163500,7.80,7.80,7.80,7.80
USDUAH,20100215,164000,7.80,7.80,7.80,7.80
USDUAH,20100215,164500,7.80,7.80,7.80,7.80
USDUAH,20100215,165000,7.80,7.80,7.80,7.80
USDUAH,20100215,165500,7.81,7.81,7.81,7.81
USDUAH,20100215,170000,7.81,7.81,7.81,7.81
USDUAH,20100215,170500,7.81,7.81,7.81,7.81
USDUAH,20100215,171000,7.81,7.81,7.81,7.81
USDUAH,20100215,171500,7.81,7.81,7.81,7.81
USDUAH,20100215,172000,7.81,7.81,7.81,7.81
USDUAH,20100215,172500,7.81,7.81,7.81,7.81
USDUAH,20100215,173000,7.81,7.81,7.81,7.81
USDUAH,20100215,173500,7.81,7.81,7.81,7.81
USDUAH,20100215,174000,7.81,7.81,7.81,7.81
USDUAH,20100215,174500,7.81,7.81,7.81,7.81
USDUAH,20100215,175000,7.81,7.81,7.81,7.81
USDUAH,20100215,175500,7.81,7.81,7.81,7.81
USDUAH,20100215,180000,7.81,7.81,7.81,7.81
USDUAH,20100215,180500,7.81,7.81,7.81,7.81
USDUAH,20100215,181000,7.81,7.81,7.81,7.81
USDUAH,20100215,181500,7.80,7.80,7.80,7.80
USDUAH,20100215,182000,7.80,7.80,7.80,7.80
USDUAH,20100215,182500,7.80,7.80,7.80,7.80
USDUAH,20100215,183000,7.80,7.80,7.80,7.80
USDUAH,20100215,183500,7.80,7.80,7.80,7.80
USDUAH,20100215,184000,7.80,7.80,7.80,7.80
USDUAH,20100215,184500,7.80,7.80,7.80,7.80
USDUAH,20100215,185000,7.80,7.80,7.80,7.80
USDUAH,20100215,185500,7.80,7.80,7.80,7.80
USDUAH,20100215,190000,7.80,7.80,7.80,7.80
USDUAH,20100215,190500,7.80,7.80,7.80,7.80
USDUAH,20100215,191000,7.80,7.80,7.80,7.80
USDUAH,20100215,191500,7.80,7.80,7.80,7.80
USDUAH,20100215,192000,7.80,7.80,7.80,7.80
USDUAH,20100215,192500,7.80,7.80,7.80,7.80
USDUAH,20100215,193000,7.80,7.80,7.80,7.80
USDUAH,20100215,193500,7.80,7.80,7.80,7.80
USDUAH,20100215,194000,7.80,7.80,7.80,7.80
USDUAH,20100215,194500,7.80,7.80,7.80,7.80
USDUAH,20100215,195000,7.80,7.80,7.80,7.80
USDUAH,20100215,195500,7.80,7.80,7.80,7.80
USDUAH,20100215,200000,7.80,7.80,7.80,7.80
USDUAH,20100215,200500,7.80,7.80,7.80,7.80
USDUAH,20100215,201000,7.80,7.80,7.80,7.80
USDUAH,20100215,201500,7.80,7.80,7.80,7.80
USDUAH,20100215,202000,7.80,7.80,7.80,7.80
USDUAH,20100215,202500,7.80,7.80,7.80,7.80
USDUAH,20100215,203000,7.80,7.80,7.80,7.80
USDUAH,20100215,203500,7.80,7.80,7.80,7.80
USDUAH,20100215,204000,7.80,7.80,7.80,7.80
USDUAH,20100215,204500,7.80,7.80,7.80,7.80
USDUAH,20100215,205000,7.80,7.80,7.80,7.80
USDUAH,20100215,205500,7.80,7.80,7.80,7.80
USDUAH,20100215,210000,7.80,7.80,7.80,7.80
USDUAH,20100215,210500,7.80,7.80,7.80,7.80
USDUAH,20100215,211000,7.80,7.80,7.80,7.80
USDUAH,20100215,211500,7.80,7.80,7.80,7.80
USDUAH,20100215,212000,7.80,7.80,7.80,7.80
USDUAH,20100215,212500,7.80,7.80,7.80,7.80
USDUAH,20100215,213000,7.80,7.80,7.80,7.80
USDUAH,20100215,213500,7.80,7.80,7.80,7.80
USDUAH,20100215,214000,7.80,7.80,7.80,7.80
USDUAH,20100215,214500,7.80,7.80,7.80,7.80
USDUAH,20100215,215000,7.80,7.80,7.80,7.80
USDUAH,20100215,215500,7.80,7.80,7.80,7.80
USDUAH,20100215,220000,7.80,7.80,7.80,7.80
USDUAH,20100215,220500,7.80,7.80,7.80,7.80
USDUAH,20100215,221000,7.80,7.80,7.80,7.80
USDUAH,20100215,221500,7.80,7.80,7.80,7.80
USDUAH,20100215,222000,7.80,7.80,7.80,7.80
USDUAH,20100215,222500,7.80,7.80,7.80,7.80
USDUAH,20100215,223000,7.80,7.80,7.80,7.80
USDUAH,20100215,223500,7.80,7.80,7.80,7.80
USDUAH,20100215,224000,7.80,7.80,7.80,7.80
USDUAH,20100215,224500,7.80,7.80,7.80,7.80
USDUAH,20100215,225000,7.80,7.80,7.80,7.80
USDUAH,20100215,225500,7.80,7.80,7.80,7.80
USDUAH,20100215,230000,7.80,7.80,7.80,7.80
USDUAH,20100215,230500,7.80,7.80,7.80,7.80
USDUAH,20100215,231000,7.80,7.80,7.80,7.80
USDUAH,20100215,231500,7.80,7.80,7.80,7.80
USDUAH,20100215,232000,7.80,7.80,7.80,7.80
USDUAH,20100215,232500,7.80,7.80,7.80,7.80
USDUAH,20100215,233100,7.80,7.80,7.80,7.80
USDUAH,20100215,233600,7.80,7.80,7.80,7.80
USDUAH,20100215,234100,7.80,7.80,7.80,7.80
USDUAH,20100215,234600,7.80,7.80,7.80,7.80
USDUAH,20100215,235100,7.80,7.80,7.80,7.80
USDUAH,20100215,235600,7.80,7.80,7.80,7.80
WTIUSD,20100215,000100,74.22,74.22,74.20,74.20
WTIUSD,20100215,000200,74.00,74.10,73.99,74.09
WTIUSD,20100215,000300,74.10,74.10,73.98,73.99
WTIUSD,20100215,000400,73.99,74.10,73.98,74.10
WTIUSD,20100215,000500,74.00,74.08,73.98,73.98
WTIUSD,20100215,000600,74.10,74.10,73.99,73.99
WTIUSD,20100215,000700,74.00,74.00,73.98,73.99
WTIUSD,20100215,000800,74.00,74.00,73.98,73.98
WTIUSD,20100215,000900,73.99,74.00,73.99,73.99
WTIUSD,20100215,001000,73.99,74.10,73.98,74.08
WTIUSD,20100215,001100,74.09,74.10,74.09,74.09
WTIUSD,20100215,001200,74.10,74.20,74.10,74.20
WTIUSD,20100215,001300,74.08,74.19,74.08,74.19
WTIUSD,20100215,001400,74.18,74.19,74.18,74.18
WTIUSD,20100215,001500,74.18,74.18,74.18,74.18
WTIUSD,20100215,001600,74.18,74.20,74.18,74.20
WTIUSD,20100215,001700,74.20,74.20,74.18,74.18
WTIUSD,20100215,001800,74.18,74.20,74.18,74.19
WTIUSD,20100215,001900,74.20,74.20,74.18,74.20
WTIUSD,20100215,002000,74.19,74.20,74.19,74.19
WTIUSD,20100215,002100,74.19,74.19,74.18,74.18
WTIUSD,20100215,002200,74.20,74.20,74.19,74.19
WTIUSD,20100215,002300,74.18,74.20,74.18,74.19
WTIUSD,20100215,002400,74.20,74.20,74.18,74.18
WTIUSD,20100215,002600,74.19,74.19,74.10,74.18
WTIUSD,20100215,002800,74.19,74.19,74.18,74.18
WTIUSD,20100215,002900,74.18,74.19,74.18,74.19
WTIUSD,20100215,003000,74.20,74.20,74.18,74.18
WTIUSD,20100215,003100,74.19,74.19,74.18,74.18
WTIUSD,20100215,003200,74.19,74.19,74.18,74.18
WTIUSD,20100215,003300,74.18,74.20,74.18,74.20
WTIUSD,20100215,003400,74.20,74.20,74.18,74.20
WTIUSD,20100215,003500,74.19,74.20,74.18,74.18
WTIUSD,20100215,003600,74.20,74.20,74.18,74.20
WTIUSD,20100215,003700,74.19,74.20,74.18,74.20
WTIUSD,20100215,003900,74.18,74.29,74.18,74.18
WTIUSD,20100215,004000,74.20,74.29,74.20,74.29
WTIUSD,20100215,004100,74.18,74.20,74.18,74.20
WTIUSD,20100215,004200,74.18,74.29,74.18,74.28
WTIUSD,20100215,004300,74.29,74.29,74.28,74.28
WTIUSD,20100215,004400,74.30,74.30,74.29,74.29
WTIUSD,20100215,004500,74.28,74.30,74.28,74.28
WTIUSD,20100215,004700,74.30,74.30,74.29,74.30
WTIUSD,20100215,004800,74.29,74.30,74.28,74.28
WTIUSD,20100215,004900,74.30,74.30,74.30,74.30
WTIUSD,20100215,005000,74.29,74.29,74.29,74.29
WTIUSD,20100215,005100,74.38,74.39,74.28,74.28
WTIUSD,20100215,005200,74.28,74.30,74.28,74.30
WTIUSD,20100215,005300,74.28,74.28,74.28,74.28
WTIUSD,20100215,005400,74.30,74.30,74.29,74.30
WTIUSD,20100215,005500,74.30,74.30,74.28,74.30
WTIUSD,20100215,005700,74.28,74.30,74.28,74.30
WTIUSD,20100215,005900,74.30,74.30,74.29,74.30
WTIUSD,20100215,010000,74.30,74.30,74.19,74.28
WTIUSD,20100215,010100,74.18,74.30,74.18,74.29
WTIUSD,20100215,010200,74.28,74.29,74.28,74.28
WTIUSD,20100215,010400,74.29,74.30,74.29,74.30
WTIUSD,20100215,010500,74.28,74.39,74.28,74.38
WTIUSD,20100215,010600,74.30,74.40,74.29,74.29
WTIUSD,20100215,010700,74.29,74.30,74.28,74.28
WTIUSD,20100215,011000,74.28,74.29,74.28,74.29
WTIUSD,20100215,011100,74.30,74.30,74.18,74.18
WTIUSD,20100215,011200,74.18,74.20,74.18,74.20
WTIUSD,20100215,011300,74.28,74.29,74.28,74.29
WTIUSD,20100215,011400,74.28,74.30,74.28,74.29
WTIUSD,20100215,011600,74.29,74.29,74.28,74.28
WTIUSD,20100215,011700,74.28,74.30,74.28,74.30
WTIUSD,20100215,011800,74.30,74.30,74.30,74.30
WTIUSD,20100215,011900,74.29,74.29,74.28,74.28
WTIUSD,20100215,012000,74.30,74.30,74.29,74.29
WTIUSD,20100215,012300,74.28,74.30,74.28,74.30
WTIUSD,20100215,012400,74.20,74.20,74.18,74.18
WTIUSD,20100215,012600,74.20,74.29,74.18,74.28
WTIUSD,20100215,012700,74.29,74.30,74.19,74.20
WTIUSD,20100215,012800,74.18,74.30,74.18,74.30
WTIUSD,20100215,012900,74.19,74.19,74.18,74.19
WTIUSD,20100215,013000,74.18,74.19,74.18,74.19
WTIUSD,20100215,013100,74.18,74.20,74.18,74.20
WTIUSD,20100215,013200,74.19,74.20,74.18,74.18
WTIUSD,20100215,013300,74.19,74.20,74.19,74.20
WTIUSD,20100215,013400,74.20,74.20,74.19,74.20
WTIUSD,20100215,013600,74.20,74.20,74.18,74.18
WTIUSD,20100215,013700,74.18,74.20,74.18,74.20
WTIUSD,20100215,013800,74.20,74.20,74.20,74.20
WTIUSD,20100215,013900,74.18,74.20,74.18,74.20
WTIUSD,20100215,014000,74.19,74.19,74.18,74.18
WTIUSD,20100215,014200,74.20,74.20,74.19,74.20
WTIUSD,20100215,014300,74.19,74.20,74.19,74.20
WTIUSD,20100215,014500,74.18,74.20,74.18,74.20
WTIUSD,20100215,014700,74.20,74.20,74.19,74.19
WTIUSD,20100215,014800,74.18,74.20,74.18,74.20
WTIUSD,20100215,014900,74.18,74.20,74.18,74.18
WTIUSD,20100215,015000,74.19,74.20,74.18,74.20
WTIUSD,20100215,015100,74.18,74.20,74.18,74.20
WTIUSD,20100215,015200,74.20,74.20,74.20,74.20
WTIUSD,20100215,015300,74.19,74.20,74.19,74.20
WTIUSD,20100215,015400,74.20,74.20,74.18,74.18
WTIUSD,20100215,015600,74.20,74.20,74.19,74.20
WTIUSD,20100215,015800,74.18,74.20,74.18,74.18
WTIUSD,20100215,015900,74.19,74.19,74.18,74.18
WTIUSD,20100215,020000,74.19,74.19,74.18,74.18
WTIUSD,20100215,020100,74.20,74.20,74.18,74.20
WTIUSD,20100215,020200,74.18,74.20,74.18,74.20
WTIUSD,20100215,020300,74.18,74.20,74.18,74.20
WTIUSD,20100215,020400,74.18,74.18,74.18,74.18
WTIUSD,20100215,020500,74.19,74.20,74.18,74.20
WTIUSD,20100215,020700,74.20,74.20,74.18,74.20
WTIUSD,20100215,020800,74.20,74.20,74.19,74.20
WTIUSD,20100215,020900,74.20,74.20,74.18,74.19
WTIUSD,20100215,021100,74.19,74.19,74.19,74.19
WTIUSD,20100215,021200,74.20,74.20,74.18,74.18
WTIUSD,20100215,021500,74.19,74.20,74.18,74.19
WTIUSD,20100215,021700,74.19,74.19,74.19,74.19
WTIUSD,20100215,021800,74.20,74.20,74.18,74.18
WTIUSD,20100215,021900,74.19,74.19,74.18,74.18
WTIUSD,20100215,022000,74.18,74.20,74.18,74.20
WTIUSD,20100215,022200,74.18,74.20,74.18,74.19
WTIUSD,20100215,022300,74.19,74.19,74.19,74.19
WTIUSD,20100215,022400,74.19,74.20,74.18,74.18
WTIUSD,20100215,023000,74.20,74.20,74.18,74.19
WTIUSD,20100215,023100,74.18,74.20,74.18,74.20
WTIUSD,20100215,023200,74.19,74.19,74.18,74.18
WTIUSD,20100215,023400,74.20,74.20,74.18,74.18
WTIUSD,20100215,023500,74.20,74.20,74.18,74.18
WTIUSD,20100215,023700,74.19,74.20,74.18,74.18
WTIUSD,20100215,024000,74.18,74.18,74.18,74.18
WTIUSD,20100215,024100,74.20,74.20,74.19,74.19
WTIUSD,20100215,024200,74.20,74.20,74.18,74.20
WTIUSD,20100215,024300,74.20,74.20,74.19,74.19
WTIUSD,20100215,024600,74.20,74.20,74.18,74.18
WTIUSD,20100215,024700,74.20,74.20,74.19,74.20
WTIUSD,20100215,024800,74.19,74.20,74.18,74.20
WTIUSD,20100215,024900,74.20,74.20,74.18,74.19
WTIUSD,20100215,025000,74.18,74.20,74.18,74.20
WTIUSD,20100215,025100,74.18,74.20,74.18,74.20
WTIUSD,20100215,025200,74.20,74.20,74.18,74.18
WTIUSD,20100215,025300,74.20,74.20,74.19,74.20
WTIUSD,20100215,025400,74.20,74.20,74.18,74.19
WTIUSD,20100215,025500,74.20,74.20,74.18,74.19
WTIUSD,20100215,025600,74.20,74.20,74.20,74.20
WTIUSD,20100215,025800,74.18,74.28,74.18,74.19
WTIUSD,20100215,025900,74.20,74.20,74.19,74.20
WTIUSD,20100215,030000,74.18,74.20,74.18,74.20
WTIUSD,20100215,030100,74.18,74.28,74.18,74.18
WTIUSD,20100215,030200,74.20,74.20,74.19,74.20
WTIUSD,20100215,030400,74.18,74.20,74.18,74.20
WTIUSD,20100215,030500,74.19,74.30,74.18,74.19
WTIUSD,20100215,030900,74.20,74.20,74.18,74.19
WTIUSD,20100215,031000,74.19,74.19,74.19,74.19
WTIUSD,20100215,031100,74.20,74.20,74.18,74.19
WTIUSD,20100215,031300,74.19,74.20,74.19,74.19
WTIUSD,20100215,031600,74.18,74.20,74.18,74.20
WTIUSD,20100215,031900,74.20,74.20,74.20,74.20
WTIUSD,20100215,032000,74.20,74.20,74.18,74.19
WTIUSD,20100215,032300,74.19,74.30,74.18,74.18
WTIUSD,20100215,032600,74.19,74.19,74.19,74.19
WTIUSD,20100215,032800,74.19,74.19,74.19,74.19
WTIUSD,20100215,032900,74.20,74.20,74.19,74.19
WTIUSD,20100215,033000,74.19,74.19,74.18,74.18
WTIUSD,20100215,033300,74.18,74.18,74.18,74.18
WTIUSD,20100215,033500,74.20,74.20,74.19,74.19
WTIUSD,20100215,033600,74.18,74.20,74.18,74.18
WTIUSD,20100215,034200,74.19,74.19,74.18,74.19
WTIUSD,20100215,034300,74.19,74.19,74.19,74.19
WTIUSD,20100215,034800,74.19,74.30,74.19,74.28
WTIUSD,20100215,034900,74.30,74.30,74.29,74.30
WTIUSD,20100215,035000,74.29,74.30,74.28,74.30
WTIUSD,20100215,035100,74.20,74.30,74.18,74.30
WTIUSD,20100215,035400,74.29,74.29,74.28,74.28
WTIUSD,20100215,035800,74.18,74.30,74.18,74.30
WTIUSD,20100215,035900,74.29,74.30,74.28,74.28
WTIUSD,20100215,040200,74.28,74.29,74.28,74.29
WTIUSD,20100215,040900,74.30,74.30,74.29,74.29
WTIUSD,20100215,041000,74.29,74.30,74.28,74.28
WTIUSD,20100215,041400,74.20,74.20,74.18,74.20
WTIUSD,20100215,041700,74.28,74.30,74.18,74.20
WTIUSD,20100215,041800,74.20,74.20,74.18,74.18
WTIUSD,20100215,042400,74.19,74.20,74.19,74.20
WTIUSD,20100215,042500,74.28,74.29,74.28,74.28
WTIUSD,20100215,042600,74.28,74.29,74.28,74.29
WTIUSD,20100215,042700,74.30,74.30,74.29,74.29
WTIUSD,20100215,043000,74.28,74.30,74.28,74.29
WTIUSD,20100215,043100,74.28,74.30,74.28,74.30
WTIUSD,20100215,044000,74.28,74.30,74.28,74.30
WTIUSD,20100215,044500,74.19,74.19,74.18,74.18
WTIUSD,20100215,044600,74.18,74.18,74.18,74.18
WTIUSD,20100215,044800,74.28,74.29,74.28,74.29
WTIUSD,20100215,044900,74.19,74.20,74.18,74.19
WTIUSD,20100215,045000,74.19,74.20,74.19,74.19
WTIUSD,20100215,045400,74.18,74.20,74.18,74.20
WTIUSD,20100215,045600,74.19,74.19,74.18,74.18
WTIUSD,20100215,045700,74.19,74.20,74.18,74.18
WTIUSD,20100215,050200,74.29,74.30,74.18,74.19
WTIUSD,20100215,050700,74.20,74.20,74.18,74.18
WTIUSD,20100215,050900,74.20,74.20,74.19,74.19
WTIUSD,20100215,051000,74.19,74.19,74.19,74.19
WTIUSD,20100215,051100,74.20,74.20,74.19,74.19
WTIUSD,20100215,051200,74.20,74.20,74.18,74.18
WTIUSD,20100215,051300,74.20,74.20,74.18,74.18
WTIUSD,20100215,051400,74.20,74.20,74.19,74.19
WTIUSD,20100215,051800,74.19,74.19,74.18,74.19
WTIUSD,20100215,051900,74.18,74.19,74.18,74.19
WTIUSD,20100215,052000,74.20,74.20,74.18,74.18
WTIUSD,20100215,052400,74.19,74.20,74.19,74.19
WTIUSD,20100215,052500,74.19,74.20,74.19,74.20
WTIUSD,20100215,052700,74.20,74.20,74.18,74.20
WTIUSD,20100215,052800,74.18,74.20,74.18,74.20
WTIUSD,20100215,052900,74.18,74.20,74.18,74.19
WTIUSD,20100215,053000,74.20,74.20,74.18,74.20
WTIUSD,20100215,053100,74.19,74.19,74.18,74.18
WTIUSD,20100215,053200,74.19,74.20,74.19,74.20
WTIUSD,20100215,053300,74.20,74.20,74.18,74.19
WTIUSD,20100215,053400,74.19,74.19,74.18,74.18
WTIUSD,20100215,053500,74.20,74.20,74.18,74.20
WTIUSD,20100215,053600,74.20,74.20,74.18,74.18
WTIUSD,20100215,053700,74.19,74.20,74.19,74.20
WTIUSD,20100215,053800,74.20,74.20,74.19,74.20
WTIUSD,20100215,053900,74.19,74.20,74.08,74.10
WTIUSD,20100215,054000,74.09,74.20,74.08,74.20
WTIUSD,20100215,054100,74.20,74.20,74.18,74.19
WTIUSD,20100215,054200,74.18,74.20,74.18,74.20
WTIUSD,20100215,054300,74.19,74.19,74.19,74.19
WTIUSD,20100215,054400,74.19,74.20,74.19,74.20
WTIUSD,20100215,054500,74.20,74.20,74.18,74.19
WTIUSD,20100215,054600,74.18,74.19,74.18,74.19
WTIUSD,20100215,054800,74.19,74.20,74.08,74.10
WTIUSD,20100215,054900,74.18,74.20,74.18,74.20
WTIUSD,20100215,055000,74.18,74.19,74.18,74.19
WTIUSD,20100215,055100,74.18,74.20,74.18,74.18
WTIUSD,20100215,055200,74.19,74.20,74.18,74.18
WTIUSD,20100215,055300,74.20,74.20,74.18,74.20
WTIUSD,20100215,055400,74.18,74.19,74.18,74.19
WTIUSD,20100215,055500,74.19,74.19,74.09,74.09
WTIUSD,20100215,055600,74.09,74.09,74.09,74.09
WTIUSD,20100215,055700,74.09,74.10,74.09,74.10
WTIUSD,20100215,055800,74.09,74.10,74.09,74.09
WTIUSD,20100215,055900,74.10,74.10,74.08,74.08
WTIUSD,20100215,060000,74.11,74.11,74.10,74.10
WTIUSD,20100215,060100,74.12,74.12,74.11,74.12
WTIUSD,20100215,060200,74.11,74.12,74.10,74.12
WTIUSD,20100215,060400,74.13,74.16,74.13,74.16
WTIUSD,20100215,060600,74.14,74.15,74.14,74.15
WTIUSD,20100215,060700,74.13,74.15,74.13,74.15
WTIUSD,20100215,061000,74.15,74.16,74.14,74.14
WTIUSD,20100215,061100,74.15,74.15,74.15,74.15
WTIUSD,20100215,061300,74.14,74.16,74.14,74.16
WTIUSD,20100215,061400,74.17,74.17,74.16,74.16
WTIUSD,20100215,061500,74.16,74.16,74.15,74.16
WTIUSD,20100215,061700,74.14,74.14,74.14,74.14
WTIUSD,20100215,061800,74.13,74.14,74.12,74.14
WTIUSD,20100215,061900,74.13,74.14,74.11,74.14
WTIUSD,20100215,062000,74.11,74.13,74.11,74.12
WTIUSD,20100215,062100,74.13,74.13,74.13,74.13
WTIUSD,20100215,062200,74.14,74.15,74.12,74.12
WTIUSD,20100215,062300,74.12,74.12,74.10,74.10
WTIUSD,20100215,062400,74.12,74.12,74.10,74.10
WTIUSD,20100215,062500,74.11,74.12,74.10,74.12
WTIUSD,20100215,062600,74.12,74.12,74.10,74.10
WTIUSD,20100215,062700,74.11,74.11,74.10,74.10
WTIUSD,20100215,062800,74.11,74.11,74.09,74.09
WTIUSD,20100215,062900,74.10,74.11,74.10,74.11
WTIUSD,20100215,063000,74.13,74.14,74.13,74.13
WTIUSD,20100215,063100,74.14,74.14,74.13,74.13
WTIUSD,20100215,063200,74.15,74.16,74.15,74.16
WTIUSD,20100215,063300,74.16,74.16,74.12,74.12
WTIUSD,20100215,063400,74.14,74.14,74.14,74.14
WTIUSD,20100215,063500,74.14,74.16,74.14,74.14
WTIUSD,20100215,063600,74.15,74.15,74.10,74.11
WTIUSD,20100215,063800,74.10,74.10,74.09,74.09
WTIUSD,20100215,063900,74.11,74.11,74.10,74.11
WTIUSD,20100215,064300,74.11,74.15,74.11,74.13
WTIUSD,20100215,065000,74.15,74.15,74.13,74.13
WTIUSD,20100215,065100,74.09,74.10,74.09,74.09
WTIUSD,20100215,065200,74.10,74.10,74.08,74.08
WTIUSD,20100215,065300,74.10,74.10,74.10,74.10
WTIUSD,20100215,065400,74.10,74.10,74.08,74.08
WTIUSD,20100215,065500,74.10,74.10,74.08,74.08
WTIUSD,20100215,065600,74.09,74.09,74.08,74.08
WTIUSD,20100215,065700,74.08,74.08,74.07,74.07
WTIUSD,20100215,065800,74.09,74.09,74.08,74.08
WTIUSD,20100215,065900,74.08,74.08,74.08,74.08
WTIUSD,20100215,070100,74.08,74.08,74.06,74.06
WTIUSD,20100215,070200,74.07,74.07,74.06,74.06
WTIUSD,20100215,070300,74.06,74.08,74.06,74.07
WTIUSD,20100215,070400,74.07,74.07,74.06,74.06
WTIUSD,20100215,070500,74.06,74.08,74.06,74.07
WTIUSD,20100215,070700,74.07,74.09,74.07,74.09
WTIUSD,20100215,070800,74.07,74.07,74.07,74.07
WTIUSD,20100215,070900,74.08,74.10,74.07,74.07
WTIUSD,20100215,071000,74.08,74.12,74.08,74.12
WTIUSD,20100215,071100,74.10,74.10,74.08,74.08
WTIUSD,20100215,071200,74.10,74.10,74.07,74.08
WTIUSD,20100215,071400,74.07,74.07,74.06,74.06
WTIUSD,20100215,071500,74.09,74.09,74.08,74.08
WTIUSD,20100215,071600,74.08,74.11,74.08,74.11
WTIUSD,20100215,071700,74.08,74.08,74.08,74.08
WTIUSD,20100215,071900,74.09,74.09,74.08,74.09
WTIUSD,20100215,072000,74.09,74.09,74.08,74.08
WTIUSD,20100215,072200,74.09,74.12,74.08,74.12
WTIUSD,20100215,072300,74.11,74.11,74.11,74.11
WTIUSD,20100215,072400,74.11,74.11,74.09,74.09
WTIUSD,20100215,072500,74.08,74.08,74.08,74.08
WTIUSD,20100215,072600,74.09,74.10,74.09,74.09
WTIUSD,20100215,072800,74.10,74.10,74.09,74.09
WTIUSD,20100215,072900,74.08,74.09,74.07,74.07
WTIUSD,20100215,073100,74.10,74.10,74.09,74.09
WTIUSD,20100215,073200,74.07,74.07,74.07,74.07
WTIUSD,20100215,073300,74.07,74.08,74.07,74.08
WTIUSD,20100215,073400,74.08,74.08,74.07,74.08
WTIUSD,20100215,073700,74.08,74.08,74.07,74.08
WTIUSD,20100215,073800,74.08,74.09,74.08,74.09
WTIUSD,20100215,073900,74.08,74.08,74.05,74.05
WTIUSD,20100215,074200,74.08,74.08,74.06,74.06
WTIUSD,20100215,074300,74.07,74.09,74.06,74.09
WTIUSD,20100215,074600,74.08,74.08,74.07,74.08
WTIUSD,20100215,074900,74.06,74.07,74.06,74.07
WTIUSD,20100215,075000,74.07,74.07,74.05,74.05
WTIUSD,20100215,075100,74.07,74.07,74.06,74.06
WTIUSD,20100215,075200,74.07,74.09,74.07,74.09
WTIUSD,20100215,075300,74.08,74.10,74.08,74.08
WTIUSD,20100215,075400,74.11,74.11,74.09,74.09
WTIUSD,20100215,075600,74.12,74.12,74.11,74.12
WTIUSD,20100215,075700,74.09,74.10,74.09,74.10
WTIUSD,20100215,075800,74.07,74.07,74.06,74.07
WTIUSD,20100215,075900,74.10,74.10,74.08,74.08
WTIUSD,20100215,080000,74.11,74.12,74.11,74.12
WTIUSD,20100215,080100,74.11,74.12,74.08,74.08
WTIUSD,20100215,080200,74.13,74.15,74.12,74.15
WTIUSD,20100215,080400,74.09,74.10,74.08,74.08
WTIUSD,20100215,080500,74.07,74.10,74.07,74.10
WTIUSD,20100215,080600,74.07,74.08,74.07,74.07
WTIUSD,20100215,080700,74.07,74.07,74.07,74.07
WTIUSD,20100215,080800,74.08,74.08,74.05,74.06
WTIUSD,20100215,080900,74.05,74.06,74.05,74.05
WTIUSD,20100215,081000,74.05,74.07,74.04,74.04
WTIUSD,20100215,081100,74.04,74.06,74.03,74.03
WTIUSD,20100215,081300,74.03,74.05,74.03,74.05
WTIUSD,20100215,081400,74.04,74.05,74.01,74.05
WTIUSD,20100215,081500,74.02,74.05,74.01,74.04
WTIUSD,20100215,081600,74.02,74.04,74.00,74.00
WTIUSD,20100215,081700,74.02,74.03,74.00,74.00
WTIUSD,20100215,081800,74.04,74.04,74.04,74.04
WTIUSD,20100215,081900,74.02,74.03,74.00,74.00
WTIUSD,20100215,082000,74.01,74.02,74.00,74.02
WTIUSD,20100215,082100,74.04,74.06,74.04,74.06
WTIUSD,20100215,082300,74.03,74.03,74.02,74.02
WTIUSD,20100215,082500,74.03,74.03,74.01,74.01
WTIUSD,20100215,082600,74.03,74.04,74.02,74.04
WTIUSD,20100215,082800,74.01,74.01,73.99,73.99
WTIUSD,20100215,083000,74.01,74.04,74.01,74.04
WTIUSD,20100215,083100,74.03,74.04,74.03,74.03
WTIUSD,20100215,083200,74.04,74.05,74.04,74.05
WTIUSD,20100215,083300,74.03,74.04,74.03,74.04
WTIUSD,20100215,083400,74.04,74.05,74.03,74.04
WTIUSD,20100215,083500,74.03,74.05,74.02,74.05
WTIUSD,20100215,083600,74.02,74.04,74.01,74.04
WTIUSD,20100215,083700,74.04,74.04,74.03,74.03
WTIUSD,20100215,083800,74.02,74.03,74.02,74.03
WTIUSD,20100215,083900,74.05,74.08,74.02,74.08
WTIUSD,20100215,084000,74.08,74.09,74.06,74.09
WTIUSD,20100215,084200,74.06,74.08,74.05,74.06
WTIUSD,20100215,084300,74.08,74.09,74.08,74.09
WTIUSD,20100215,084400,74.08,74.10,74.08,74.10
WTIUSD,20100215,084500,74.10,74.14,74.10,74.14
WTIUSD,20100215,084600,74.09,74.16,74.09,74.16
WTIUSD,20100215,084700,74.11,74.13,74.08,74.13
WTIUSD,20100215,084800,74.12,74.15,74.12,74.15
WTIUSD,20100215,084900,74.15,74.15,74.15,74.15
WTIUSD,20100215,085000,74.15,74.15,74.11,74.14
WTIUSD,20100215,085100,74.14,74.14,74.12,74.14
WTIUSD,20100215,085200,74.13,74.13,74.13,74.13
WTIUSD,20100215,085300,74.14,74.15,74.13,74.15
WTIUSD,20100215,085400,74.13,74.14,74.13,74.14
WTIUSD,20100215,085500,74.13,74.16,74.13,74.15
WTIUSD,20100215,085600,74.13,74.13,74.13,74.13
WTIUSD,20100215,085700,74.15,74.15,74.14,74.15
WTIUSD,20100215,085800,74.13,74.14,74.13,74.14
WTIUSD,20100215,085900,74.13,74.15,74.13,74.15
WTIUSD,20100215,090000,74.13,74.16,74.13,74.16
WTIUSD,20100215,090100,74.13,74.18,74.13,74.18
WTIUSD,20100215,090200,74.16,74.18,74.13,74.14
WTIUSD,20100215,090300,74.12,74.18,74.12,74.18
WTIUSD,20100215,090500,74.14,74.14,74.14,74.14
WTIUSD,20100215,090600,74.16,74.20,74.13,74.20
WTIUSD,20100215,090700,74.20,74.24,74.13,74.13
WTIUSD,20100215,090800,74.17,74.19,74.17,74.17
WTIUSD,20100215,090900,74.16,74.16,74.15,74.15
WTIUSD,20100215,091000,74.18,74.18,74.16,74.17
WTIUSD,20100215,091100,74.16,74.17,74.13,74.14
WTIUSD,20100215,091300,74.15,74.16,74.15,74.16
WTIUSD,20100215,091400,74.13,74.14,74.13,74.14
WTIUSD,20100215,091500,74.17,74.17,74.15,74.17
WTIUSD,20100215,091600,74.18,74.19,74.17,74.19
WTIUSD,20100215,091700,74.16,74.18,74.14,74.15
WTIUSD,20100215,091800,74.13,74.15,74.13,74.13
WTIUSD,20100215,091900,74.12,74.12,74.05,74.05
WTIUSD,20100215,092000,74.05,74.13,74.05,74.12
WTIUSD,20100215,092100,74.12,74.12,74.04,74.12
WTIUSD,20100215,092200,74.10,74.12,74.05,74.10
WTIUSD,20100215,092300,74.08,74.08,74.04,74.04
WTIUSD,20100215,092400,74.07,74.09,74.05,74.06
WTIUSD,20100215,092500,74.06,74.08,74.04,74.05
WTIUSD,20100215,092600,74.04,74.05,74.03,74.04
WTIUSD,20100215,092700,74.05,74.06,74.02,74.02
WTIUSD,20100215,092800,74.04,74.04,73.98,74.00
WTIUSD,20100215,092900,74.00,74.01,73.99,73.99
WTIUSD,20100215,093000,74.01,74.01,73.98,73.98
WTIUSD,20100215,093100,73.99,74.01,73.99,73.99
WTIUSD,20100215,093200,73.99,73.99,73.93,73.95
WTIUSD,20100215,093300,73.95,74.00,73.95,73.95
WTIUSD,20100215,093400,73.97,73.98,73.93,73.95
WTIUSD,20100215,093500,73.96,74.00,73.96,74.00
WTIUSD,20100215,093600,74.00,74.02,73.99,74.02
WTIUSD,20100215,093700,74.02,74.02,74.00,74.02
WTIUSD,20100215,093800,74.00,74.01,74.00,74.01
WTIUSD,20100215,093900,73.99,74.02,73.99,74.00
WTIUSD,20100215,094000,74.01,74.01,73.99,74.01
WTIUSD,20100215,094100,74.01,74.04,74.01,74.04
WTIUSD,20100215,094200,74.02,74.02,74.01,74.02
WTIUSD,20100215,094300,74.00,74.02,74.00,74.02
WTIUSD,20100215,094400,74.01,74.02,74.01,74.02
WTIUSD,20100215,094500,74.00,74.02,73.98,74.00
WTIUSD,20100215,094600,73.99,74.00,73.99,74.00
WTIUSD,20100215,094700,74.01,74.02,73.99,74.01
WTIUSD,20100215,094800,73.99,74.01,73.99,73.99
WTIUSD,20100215,094900,74.02,74.03,74.02,74.02
WTIUSD,20100215,095000,74.00,74.02,74.00,74.02
WTIUSD,20100215,095100,74.01,74.02,73.98,73.99
WTIUSD,20100215,095200,73.98,74.00,73.98,74.00
WTIUSD,20100215,095300,74.00,74.00,73.95,74.00
WTIUSD,20100215,095400,73.97,74.01,73.97,74.00
WTIUSD,20100215,095500,74.01,74.01,73.99,73.99
WTIUSD,20100215,095600,73.98,73.99,73.98,73.99
WTIUSD,20100215,095700,74.01,74.01,73.99,74.00
WTIUSD,20100215,095800,74.02,74.02,73.99,74.01
WTIUSD,20100215,095900,73.99,73.99,73.98,73.98
WTIUSD,20100215,100000,74.00,74.00,73.97,73.97
WTIUSD,20100215,100100,73.97,74.01,73.96,74.01
WTIUSD,20100215,100200,73.98,73.98,73.94,73.97
WTIUSD,20100215,100300,73.96,73.99,73.96,73.96
WTIUSD,20100215,100400,73.95,73.97,73.95,73.97
WTIUSD,20100215,100500,73.98,73.98,73.96,73.97
WTIUSD,20100215,100600,74.00,74.00,73.97,73.97
WTIUSD,20100215,100700,73.98,73.98,73.98,73.98
WTIUSD,20100215,100800,73.98,73.98,73.96,73.97
WTIUSD,20100215,100900,73.99,74.00,73.97,73.97
WTIUSD,20100215,101000,73.99,74.00,73.99,74.00
WTIUSD,20100215,101100,73.99,73.99,73.99,73.99
WTIUSD,20100215,101200,73.99,74.01,73.99,74.01
WTIUSD,20100215,101300,74.00,74.02,74.00,74.01
WTIUSD,20100215,101400,74.03,74.03,73.99,73.99
WTIUSD,20100215,101500,74.00,74.03,74.00,74.03
WTIUSD,20100215,101600,74.02,74.02,74.00,74.00
WTIUSD,20100215,101700,74.02,74.02,73.99,74.01
WTIUSD,20100215,101800,74.01,74.01,73.98,74.00
WTIUSD,20100215,101900,74.01,74.03,73.99,74.01
WTIUSD,20100215,102000,74.01,74.02,73.99,74.00
WTIUSD,20100215,102100,74.01,74.02,73.99,73.99
WTIUSD,20100215,102200,74.00,74.00,73.98,73.98
WTIUSD,20100215,102300,73.98,74.00,73.98,74.00
WTIUSD,20100215,102400,73.97,74.00,73.97,74.00
WTIUSD,20100215,102500,73.98,73.99,73.97,73.98
WTIUSD,20100215,102600,74.00,74.00,73.96,73.96
WTIUSD,20100215,102700,73.98,73.98,73.97,73.97
WTIUSD,20100215,102800,73.98,73.98,73.97,73.97
WTIUSD,20100215,102900,74.00,74.01,73.98,73.99
WTIUSD,20100215,103000,74.01,74.01,74.00,74.00
WTIUSD,20100215,103100,74.02,74.05,74.02,74.05
WTIUSD,20100215,103200,74.03,74.03,74.02,74.02
WTIUSD,20100215,103300,74.03,74.03,74.01,74.01
WTIUSD,20100215,103400,74.01,74.03,74.01,74.03
WTIUSD,20100215,103500,74.01,74.03,73.95,74.03
WTIUSD,20100215,103600,74.02,74.06,74.02,74.06
WTIUSD,20100215,103700,74.05,74.10,74.04,74.10
WTIUSD,20100215,103800,74.09,74.09,74.07,74.08
WTIUSD,20100215,103900,74.10,74.10,74.07,74.07
WTIUSD,20100215,104000,74.10,74.10,74.06,74.06
WTIUSD,20100215,104100,74.06,74.07,74.05,74.07
WTIUSD,20100215,104300,74.05,74.06,74.05,74.06
WTIUSD,20100215,104400,74.10,74.10,74.07,74.08
WTIUSD,20100215,104500,74.05,74.08,74.03,74.07
WTIUSD,20100215,104600,74.08,74.11,74.08,74.08
WTIUSD,20100215,104700,74.10,74.10,74.07,74.07
WTIUSD,20100215,104800,74.07,74.09,74.05,74.05
WTIUSD,20100215,104900,74.06,74.06,74.05,74.05
WTIUSD,20100215,105000,74.06,74.07,74.04,74.04
WTIUSD,20100215,105100,74.07,74.07,74.06,74.06
WTIUSD,20100215,105200,74.06,74.07,74.04,74.07
WTIUSD,20100215,105300,74.06,74.14,74.06,74.11
WTIUSD,20100215,105400,74.12,74.14,74.08,74.12
WTIUSD,20100215,105500,74.11,74.15,74.11,74.13
WTIUSD,20100215,105600,74.14,74.14,74.11,74.13
WTIUSD,20100215,105700,74.13,74.13,74.11,74.12
WTIUSD,20100215,105800,74.11,74.12,74.10,74.12
WTIUSD,20100215,105900,74.12,74.13,74.08,74.08
WTIUSD,20100215,110000,74.10,74.11,74.06,74.08
WTIUSD,20100215,110100,74.05,74.10,74.05,74.10
WTIUSD,20100215,110200,74.07,74.13,74.07,74.11
WTIUSD,20100215,110300,74.12,74.14,74.08,74.11
WTIUSD,20100215,110400,74.10,74.10,74.10,74.10
WTIUSD,20100215,110500,74.10,74.13,74.10,74.10
WTIUSD,20100215,110600,74.11,74.13,74.10,74.11
WTIUSD,20100215,110700,74.11,74.14,74.11,74.11
WTIUSD,20100215,110800,74.12,74.22,74.12,74.19
WTIUSD,20100215,110900,74.17,74.24,74.14,74.24
WTIUSD,20100215,111000,74.23,74.33,74.21,74.25
WTIUSD,20100215,111100,74.25,74.26,74.23,74.25
WTIUSD,20100215,111200,74.27,74.29,74.27,74.27
WTIUSD,20100215,111300,74.29,74.29,74.28,74.28
WTIUSD,20100215,111400,74.29,74.32,74.26,74.32
WTIUSD,20100215,111500,74.30,74.32,74.28,74.29
WTIUSD,20100215,111600,74.31,74.31,74.28,74.30
WTIUSD,20100215,111700,74.29,74.30,74.26,74.26
WTIUSD,20100215,111800,74.26,74.28,74.25,74.27
WTIUSD,20100215,111900,74.28,74.28,74.27,74.27
WTIUSD,20100215,112000,74.28,74.28,74.27,74.27
WTIUSD,20100215,112100,74.27,74.29,74.25,74.25
WTIUSD,20100215,112200,74.27,74.27,74.25,74.25
WTIUSD,20100215,112300,74.26,74.27,74.25,74.26
WTIUSD,20100215,112400,74.25,74.26,74.24,74.25
WTIUSD,20100215,112500,74.27,74.27,74.20,74.24
WTIUSD,20100215,112600,74.24,74.25,74.23,74.24
WTIUSD,20100215,112700,74.24,74.26,74.22,74.24
WTIUSD,20100215,112800,74.23,74.23,74.21,74.21
WTIUSD,20100215,112900,74.22,74.27,74.22,74.27
WTIUSD,20100215,113000,74.28,74.28,74.25,74.25
WTIUSD,20100215,113100,74.27,74.27,74.25,74.25
WTIUSD,20100215,113200,74.26,74.28,74.26,74.27
WTIUSD,20100215,113300,74.29,74.29,74.27,74.29
WTIUSD,20100215,113400,74.29,74.31,74.24,74.27
WTIUSD,20100215,113500,74.25,74.30,74.25,74.28
WTIUSD,20100215,113600,74.30,74.30,74.29,74.29
WTIUSD,20100215,113700,74.31,74.31,74.29,74.30
WTIUSD,20100215,113800,74.30,74.32,74.30,74.30
WTIUSD,20100215,113900,74.32,74.35,74.31,74.34
WTIUSD,20100215,114000,74.34,74.34,74.30,74.32
WTIUSD,20100215,114100,74.30,74.32,74.26,74.27
WTIUSD,20100215,114200,74.28,74.30,74.26,74.30
WTIUSD,20100215,114300,74.33,74.33,74.29,74.29
WTIUSD,20100215,114400,74.29,74.30,74.28,74.30
WTIUSD,20100215,114500,74.28,74.29,74.27,74.29
WTIUSD,20100215,114600,74.27,74.31,74.26,74.30
WTIUSD,20100215,114700,74.31,74.31,74.31,74.31
WTIUSD,20100215,114800,74.32,74.32,74.30,74.30
WTIUSD,20100215,114900,74.30,74.33,74.28,74.33
WTIUSD,20100215,115000,74.29,74.32,74.29,74.31
WTIUSD,20100215,115100,74.32,74.33,74.30,74.30
WTIUSD,20100215,115200,74.30,74.31,74.30,74.30
WTIUSD,20100215,115300,74.31,74.32,74.30,74.32
WTIUSD,20100215,115400,74.32,74.33,74.30,74.33
WTIUSD,20100215,115500,74.32,74.32,74.26,74.26
WTIUSD,20100215,115600,74.28,74.28,74.27,74.28
WTIUSD,20100215,115700,74.28,74.30,74.26,74.27
WTIUSD,20100215,115800,74.28,74.28,74.26,74.28
WTIUSD,20100215,115900,74.28,74.30,74.26,74.26
WTIUSD,20100215,120000,74.29,74.29,74.23,74.23
WTIUSD,20100215,120100,74.24,74.27,74.24,74.27
WTIUSD,20100215,120200,74.25,74.26,74.25,74.25
WTIUSD,20100215,120300,74.23,74.24,74.18,74.21
WTIUSD,20100215,120400,74.24,74.24,74.18,74.20
WTIUSD,20100215,120500,74.18,74.20,74.18,74.20
WTIUSD,20100215,120600,74.18,74.19,74.17,74.17
WTIUSD,20100215,120700,74.18,74.23,74.18,74.21
WTIUSD,20100215,120800,74.21,74.25,74.19,74.23
WTIUSD,20100215,120900,74.22,74.22,74.18,74.18
WTIUSD,20100215,121000,74.20,74.21,74.20,74.20
WTIUSD,20100215,121100,74.19,74.20,74.19,74.20
WTIUSD,20100215,121200,74.22,74.23,74.22,74.23
WTIUSD,20100215,121300,74.24,74.24,74.19,74.19
WTIUSD,20100215,121400,74.20,74.21,74.19,74.19
WTIUSD,20100215,121500,74.21,74.21,74.19,74.21
WTIUSD,20100215,121600,74.20,74.21,74.19,74.19
WTIUSD,20100215,121700,74.17,74.17,74.16,74.16
WTIUSD,20100215,121800,74.18,74.20,74.17,74.17
WTIUSD,20100215,121900,74.19,74.20,74.18,74.18
WTIUSD,20100215,122000,74.17,74.19,74.17,74.19
WTIUSD,20100215,122100,74.15,74.16,74.07,74.11
WTIUSD,20100215,122200,74.12,74.12,74.05,74.08
WTIUSD,20100215,122300,74.08,74.11,74.07,74.09
WTIUSD,20100215,122400,74.08,74.11,74.06,74.11
WTIUSD,20100215,122500,74.09,74.15,74.09,74.10
WTIUSD,20100215,122600,74.12,74.12,74.10,74.11
WTIUSD,20100215,122700,74.10,74.10,74.06,74.08
WTIUSD,20100215,122800,74.11,74.11,74.09,74.09
WTIUSD,20100215,122900,74.10,74.11,74.07,74.08
WTIUSD,20100215,123000,74.10,74.10,74.04,74.05
WTIUSD,20100215,123100,74.04,74.07,74.04,74.07
WTIUSD,20100215,123200,74.07,74.13,74.07,74.13
WTIUSD,20100215,123300,74.13,74.13,74.11,74.12
WTIUSD,20100215,123400,74.12,74.13,74.11,74.12
WTIUSD,20100215,123500,74.12,74.12,74.10,74.11
WTIUSD,20100215,123600,74.12,74.18,74.12,74.18
WTIUSD,20100215,123700,74.18,74.18,74.16,74.18
WTIUSD,20100215,123800,74.17,74.19,74.16,74.19
WTIUSD,20100215,123900,74.18,74.18,74.17,74.17
WTIUSD,20100215,124000,74.19,74.20,74.17,74.20
WTIUSD,20100215,124100,74.19,74.20,74.13,74.20
WTIUSD,20100215,124200,74.16,74.19,74.16,74.19
WTIUSD,20100215,124300,74.19,74.20,74.17,74.20
WTIUSD,20100215,124400,74.20,74.20,74.16,74.20
WTIUSD,20100215,124500,74.21,74.21,74.20,74.20
WTIUSD,20100215,124600,74.19,74.22,74.16,74.22
WTIUSD,20100215,124700,74.21,74.25,74.21,74.25
WTIUSD,20100215,124800,74.25,74.25,74.20,74.20
WTIUSD,20100215,124900,74.20,74.21,74.19,74.21
WTIUSD,20100215,125000,74.19,74.20,74.16,74.16
WTIUSD,20100215,125100,74.18,74.18,74.13,74.14
WTIUSD,20100215,125200,74.16,74.19,74.15,74.19
WTIUSD,20100215,125300,74.19,74.20,74.17,74.19
WTIUSD,20100215,125400,74.17,74.19,74.16,74.17
WTIUSD,20100215,125500,74.18,74.18,74.14,74.15
WTIUSD,20100215,125600,74.15,74.19,74.11,74.17
WTIUSD,20100215,125800,74.14,74.17,74.14,74.16
WTIUSD,20100215,125900,74.16,74.16,74.16,74.16
WTIUSD,20100215,130000,74.15,74.17,74.14,74.15
WTIUSD,20100215,130100,74.15,74.18,74.15,74.18
WTIUSD,20100215,130200,74.19,74.19,74.18,74.18
WTIUSD,20100215,130300,74.19,74.20,74.18,74.20
WTIUSD,20100215,130400,74.21,74.21,74.17,74.20
WTIUSD,20100215,130500,74.19,74.20,74.18,74.20
WTIUSD,20100215,130600,74.22,74.22,74.19,74.21
WTIUSD,20100215,130700,74.22,74.23,74.22,74.23
WTIUSD,20100215,130800,74.22,74.22,74.21,74.21
WTIUSD,20100215,130900,74.21,74.23,74.18,74.18
WTIUSD,20100215,131000,74.19,74.23,74.18,74.22
WTIUSD,20100215,131100,74.21,74.21,74.21,74.21
WTIUSD,20100215,131200,74.19,74.19,74.17,74.17
WTIUSD,20100215,131300,74.18,74.22,74.18,74.21
WTIUSD,20100215,131400,74.20,74.21,74.17,74.17
WTIUSD,20100215,131500,74.18,74.19,74.18,74.19
WTIUSD,20100215,131600,74.20,74.22,74.19,74.22
WTIUSD,20100215,131700,74.21,74.22,74.19,74.19
WTIUSD,20100215,131800,74.21,74.24,74.21,74.23
WTIUSD,20100215,131900,74.24,74.24,74.21,74.21
WTIUSD,20100215,132000,74.21,74.26,74.20,74.25
WTIUSD,20100215,132100,74.25,74.26,74.24,74.24
WTIUSD,20100215,132200,74.26,74.27,74.25,74.25
WTIUSD,20100215,132300,74.29,74.30,74.25,74.27
WTIUSD,20100215,132400,74.25,74.28,74.24,74.25
WTIUSD,20100215,132500,74.27,74.27,74.26,74.27
WTIUSD,20100215,132600,74.28,74.28,74.25,74.25
WTIUSD,20100215,132700,74.27,74.32,74.26,74.30
WTIUSD,20100215,132800,74.30,74.31,74.28,74.28
WTIUSD,20100215,132900,74.28,74.28,74.23,74.23
WTIUSD,20100215,133000,74.28,74.31,74.27,74.29
WTIUSD,20100215,133100,74.28,74.31,74.27,74.31
WTIUSD,20100215,133200,74.29,74.31,74.28,74.29
WTIUSD,20100215,133300,74.29,74.31,74.29,74.31
WTIUSD,20100215,133400,74.29,74.30,74.29,74.30
WTIUSD,20100215,133500,74.29,74.30,74.29,74.29
WTIUSD,20100215,133600,74.28,74.29,74.27,74.27
WTIUSD,20100215,133700,74.26,74.29,74.26,74.26
WTIUSD,20100215,133800,74.26,74.29,74.26,74.29
WTIUSD,20100215,133900,74.28,74.29,74.25,74.27
WTIUSD,20100215,134000,74.26,74.27,74.25,74.27
WTIUSD,20100215,134100,74.26,74.28,74.26,74.26
WTIUSD,20100215,134200,74.26,74.28,74.24,74.25
WTIUSD,20100215,134400,74.25,74.27,74.23,74.26
WTIUSD,20100215,134500,74.25,74.26,74.25,74.26
WTIUSD,20100215,134600,74.25,74.26,74.24,74.24
WTIUSD,20100215,134700,74.26,74.28,74.26,74.27
WTIUSD,20100215,134800,74.27,74.30,74.27,74.29
WTIUSD,20100215,134900,74.29,74.29,74.27,74.27
WTIUSD,20100215,135000,74.27,74.28,74.26,74.28
WTIUSD,20100215,135100,74.27,74.29,74.26,74.29
WTIUSD,20100215,135200,74.28,74.28,74.26,74.28
WTIUSD,20100215,135300,74.28,74.28,74.27,74.27
WTIUSD,20100215,135400,74.27,74.27,74.27,74.27
WTIUSD,20100215,135500,74.26,74.29,74.26,74.29
WTIUSD,20100215,135600,74.26,74.27,74.26,74.26
WTIUSD,20100215,135700,74.27,74.27,74.25,74.25
WTIUSD,20100215,135800,74.26,74.26,74.26,74.26
WTIUSD,20100215,135900,74.26,74.27,74.24,74.27
WTIUSD,20100215,140000,74.27,74.28,74.25,74.27
WTIUSD,20100215,140100,74.25,74.27,74.25,74.27
WTIUSD,20100215,140200,74.27,74.27,74.24,74.24
WTIUSD,20100215,140300,74.25,74.25,74.21,74.23
WTIUSD,20100215,140400,74.24,74.26,74.22,74.25
WTIUSD,20100215,140500,74.23,74.25,74.23,74.25
WTIUSD,20100215,140600,74.26,74.27,74.23,74.25
WTIUSD,20100215,140700,74.23,74.25,74.22,74.23
WTIUSD,20100215,140800,74.24,74.24,74.22,74.22
WTIUSD,20100215,140900,74.26,74.26,74.25,74.25
WTIUSD,20100215,141100,74.24,74.26,74.24,74.24
WTIUSD,20100215,141200,74.25,74.26,74.25,74.26
WTIUSD,20100215,141300,74.27,74.27,74.27,74.27
WTIUSD,20100215,141400,74.26,74.26,74.23,74.24
WTIUSD,20100215,141500,74.25,74.25,74.25,74.25
WTIUSD,20100215,141600,74.24,74.26,74.23,74.24
WTIUSD,20100215,141700,74.22,74.23,74.22,74.23
WTIUSD,20100215,141800,74.23,74.24,74.22,74.24
WTIUSD,20100215,142000,74.23,74.25,74.23,74.25
WTIUSD,20100215,142100,74.23,74.23,74.22,74.22
WTIUSD,20100215,142200,74.23,74.23,74.18,74.21
WTIUSD,20100215,142300,74.20,74.20,74.17,74.18
WTIUSD,20100215,142400,74.17,74.19,74.10,74.12
WTIUSD,20100215,142500,74.15,74.20,74.14,74.16
WTIUSD,20100215,142600,74.17,74.17,74.11,74.11
WTIUSD,20100215,142700,74.13,74.13,74.09,74.10
WTIUSD,20100215,142800,74.11,74.13,74.10,74.11
WTIUSD,20100215,142900,74.12,74.14,74.12,74.14
WTIUSD,20100215,143000,74.15,74.16,74.15,74.16
WTIUSD,20100215,143100,74.15,74.16,74.13,74.13
WTIUSD,20100215,143200,74.16,74.16,74.15,74.15
WTIUSD,20100215,143300,74.14,74.14,74.13,74.14
WTIUSD,20100215,143400,74.14,74.17,74.12,74.16
WTIUSD,20100215,143500,74.17,74.17,74.15,74.16
WTIUSD,20100215,143600,74.16,74.17,74.16,74.16
WTIUSD,20100215,143700,74.18,74.18,74.15,74.17
WTIUSD,20100215,143800,74.16,74.16,74.14,74.16
WTIUSD,20100215,144000,74.18,74.18,74.15,74.15
WTIUSD,20100215,144100,74.17,74.17,74.15,74.17
WTIUSD,20100215,144200,74.17,74.17,74.15,74.17
WTIUSD,20100215,144300,74.16,74.17,74.16,74.16
WTIUSD,20100215,144400,74.17,74.17,74.15,74.15
WTIUSD,20100215,144500,74.16,74.19,74.15,74.15
WTIUSD,20100215,144600,74.16,74.16,74.15,74.15
WTIUSD,20100215,144700,74.17,74.19,74.17,74.17
WTIUSD,20100215,144800,74.19,74.19,74.19,74.19
WTIUSD,20100215,144900,74.19,74.19,74.15,74.16
WTIUSD,20100215,145000,74.17,74.20,74.16,74.18
WTIUSD,20100215,145100,74.19,74.19,74.17,74.18
WTIUSD,20100215,145200,74.17,74.17,74.14,74.15
WTIUSD,20100215,145300,74.17,74.17,74.16,74.17
WTIUSD,20100215,145400,74.15,74.15,74.13,74.14
WTIUSD,20100215,145500,74.13,74.14,74.10,74.12
WTIUSD,20100215,145600,74.11,74.11,74.05,74.07
WTIUSD,20100215,145700,74.10,74.10,74.05,74.08
WTIUSD,20100215,145800,74.10,74.11,74.10,74.11
WTIUSD,20100215,145900,74.13,74.14,74.11,74.12
WTIUSD,20100215,150000,74.12,74.12,74.10,74.11
WTIUSD,20100215,150100,74.12,74.12,74.05,74.09
WTIUSD,20100215,150200,74.09,74.09,74.06,74.07
WTIUSD,20100215,150300,74.08,74.11,74.08,74.11
WTIUSD,20100215,150400,74.12,74.13,74.11,74.13
WTIUSD,20100215,150500,74.12,74.16,74.10,74.15
WTIUSD,20100215,150600,74.13,74.17,74.13,74.17
WTIUSD,20100215,150700,74.16,74.16,74.12,74.12
WTIUSD,20100215,150800,74.14,74.17,74.13,74.15
WTIUSD,20100215,150900,74.16,74.16,74.12,74.16
WTIUSD,20100215,151000,74.17,74.18,74.16,74.17
WTIUSD,20100215,151100,74.19,74.20,74.14,74.15
WTIUSD,20100215,151200,74.17,74.17,74.16,74.17
WTIUSD,20100215,151300,74.17,74.18,74.16,74.16
WTIUSD,20100215,151400,74.16,74.18,74.16,74.18
WTIUSD,20100215,151500,74.20,74.20,74.16,74.18
WTIUSD,20100215,151600,74.16,74.22,74.15,74.21
WTIUSD,20100215,151700,74.22,74.24,74.22,74.24
WTIUSD,20100215,151800,74.22,74.23,74.22,74.22
WTIUSD,20100215,151900,74.22,74.22,74.20,74.21
WTIUSD,20100215,152000,74.21,74.24,74.21,74.23
WTIUSD,20100215,152100,74.24,74.26,74.24,74.26
WTIUSD,20100215,152200,74.25,74.27,74.25,74.27
WTIUSD,20100215,152300,74.27,74.27,74.20,74.24
WTIUSD,20100215,152400,74.22,74.24,74.19,74.20
WTIUSD,20100215,152500,74.21,74.23,74.20,74.20
WTIUSD,20100215,152600,74.22,74.23,74.22,74.23
WTIUSD,20100215,152700,74.24,74.24,74.23,74.23
WTIUSD,20100215,152800,74.25,74.25,74.23,74.23
WTIUSD,20100215,152900,74.21,74.21,74.18,74.18
WTIUSD,20100215,153000,74.19,74.22,74.19,74.22
WTIUSD,20100215,153100,74.23,74.25,74.20,74.23
WTIUSD,20100215,153200,74.23,74.25,74.22,74.25
WTIUSD,20100215,153300,74.24,74.24,74.22,74.24
WTIUSD,20100215,153400,74.26,74.26,74.25,74.25
WTIUSD,20100215,153500,74.27,74.28,74.26,74.27
WTIUSD,20100215,153600,74.25,74.27,74.25,74.26
WTIUSD,20100215,153700,74.24,74.26,74.24,74.25
WTIUSD,20100215,153800,74.23,74.26,74.23,74.24
WTIUSD,20100215,153900,74.27,74.27,74.25,74.25
WTIUSD,20100215,154000,74.24,74.25,74.24,74.25
WTIUSD,20100215,154100,74.24,74.26,74.22,74.24
WTIUSD,20100215,154200,74.24,74.25,74.23,74.23
WTIUSD,20100215,154300,74.25,74.25,74.23,74.23
WTIUSD,20100215,154400,74.22,74.25,74.22,74.24
WTIUSD,20100215,154500,74.22,74.25,74.22,74.22
WTIUSD,20100215,154600,74.23,74.24,74.22,74.24
WTIUSD,20100215,154700,74.23,74.25,74.23,74.25
WTIUSD,20100215,154800,74.24,74.25,74.21,74.21
WTIUSD,20100215,154900,74.21,74.24,74.17,74.20
WTIUSD,20100215,155000,74.21,74.22,74.16,74.19
WTIUSD,20100215,155100,74.22,74.23,74.18,74.23
WTIUSD,20100215,155200,74.25,74.25,74.20,74.24
WTIUSD,20100215,155300,74.22,74.26,74.20,74.20
WTIUSD,20100215,155400,74.19,74.21,74.19,74.21
WTIUSD,20100215,155500,74.19,74.21,74.19,74.20
WTIUSD,20100215,155600,74.18,74.20,74.17,74.20
WTIUSD,20100215,155700,74.20,74.22,74.20,74.20
WTIUSD,20100215,155800,74.20,74.24,74.20,74.24
WTIUSD,20100215,155900,74.21,74.24,74.21,74.22
WTIUSD,20100215,160000,74.23,74.27,74.23,74.26
WTIUSD,20100215,160100,74.27,74.27,74.20,74.23
WTIUSD,20100215,160200,74.22,74.24,74.20,74.22
WTIUSD,20100215,160300,74.21,74.23,74.21,74.22
WTIUSD,20100215,160400,74.21,74.22,74.19,74.19
WTIUSD,20100215,160500,74.19,74.20,74.16,74.20
WTIUSD,20100215,160600,74.20,74.20,74.19,74.19
WTIUSD,20100215,160700,74.19,74.21,74.19,74.19
WTIUSD,20100215,160800,74.21,74.21,74.17,74.21
WTIUSD,20100215,160900,74.20,74.20,74.17,74.20
WTIUSD,20100215,161000,74.19,74.19,74.18,74.18
WTIUSD,20100215,161100,74.19,74.20,74.19,74.19
WTIUSD,20100215,161200,74.19,74.20,74.19,74.19
WTIUSD,20100215,161400,74.21,74.21,74.19,74.21
WTIUSD,20100215,161500,74.22,74.22,74.20,74.21
WTIUSD,20100215,161600,74.21,74.23,74.21,74.22
WTIUSD,20100215,161700,74.22,74.24,74.22,74.23
WTIUSD,20100215,161800,74.22,74.23,74.22,74.23
WTIUSD,20100215,161900,74.22,74.23,74.22,74.23
WTIUSD,20100215,162000,74.23,74.23,74.22,74.22
WTIUSD,20100215,162100,74.21,74.25,74.21,74.21
WTIUSD,20100215,162200,74.22,74.24,74.22,74.24
WTIUSD,20100215,162300,74.22,74.22,74.22,74.22
WTIUSD,20100215,162400,74.20,74.21,74.20,74.20
WTIUSD,20100215,162500,74.24,74.24,74.21,74.22
WTIUSD,20100215,162600,74.23,74.24,74.20,74.22
WTIUSD,20100215,162700,74.24,74.24,74.20,74.20
WTIUSD,20100215,162800,74.20,74.21,74.20,74.21
WTIUSD,20100215,162900,74.23,74.23,74.22,74.22
WTIUSD,20100215,163000,74.22,74.22,74.20,74.20
WTIUSD,20100215,163100,74.23,74.23,74.21,74.21
WTIUSD,20100215,163200,74.22,74.24,74.20,74.23
WTIUSD,20100215,163300,74.21,74.23,74.19,74.22
WTIUSD,20100215,163400,74.24,74.24,74.22,74.22
WTIUSD,20100215,163500,74.24,74.25,74.22,74.23
WTIUSD,20100215,163600,74.24,74.24,74.24,74.24
WTIUSD,20100215,163700,74.24,74.25,74.22,74.25
WTIUSD,20100215,163800,74.24,74.25,74.23,74.24
WTIUSD,20100215,163900,74.26,74.27,74.26,74.27
WTIUSD,20100215,164000,74.27,74.27,74.26,74.26
WTIUSD,20100215,164100,74.26,74.26,74.25,74.26
WTIUSD,20100215,164200,74.27,74.27,74.27,74.27
WTIUSD,20100215,164300,74.27,74.29,74.25,74.29
WTIUSD,20100215,164400,74.28,74.30,74.26,74.30
WTIUSD,20100215,164500,74.30,74.32,74.30,74.30
WTIUSD,20100215,164600,74.30,74.30,74.27,74.29
WTIUSD,20100215,164700,74.29,74.31,74.26,74.27
WTIUSD,20100215,164800,74.26,74.27,74.26,74.26
WTIUSD,20100215,164900,74.28,74.29,74.26,74.27
WTIUSD,20100215,165000,74.26,74.27,74.26,74.27
WTIUSD,20100215,165100,74.26,74.26,74.24,74.25
WTIUSD,20100215,165200,74.25,74.26,74.25,74.26
WTIUSD,20100215,165300,74.25,74.28,74.24,74.25
WTIUSD,20100215,165400,74.27,74.27,74.25,74.25
WTIUSD,20100215,165500,74.26,74.26,74.24,74.25
WTIUSD,20100215,165600,74.25,74.26,74.24,74.24
WTIUSD,20100215,165700,74.24,74.25,74.23,74.24
WTIUSD,20100215,165800,74.23,74.24,74.22,74.24
WTIUSD,20100215,165900,74.25,74.26,74.24,74.24
WTIUSD,20100215,170000,74.23,74.26,74.21,74.24
WTIUSD,20100215,170200,74.24,74.25,74.22,74.22
WTIUSD,20100215,170300,74.24,74.24,74.22,74.22
WTIUSD,20100215,170400,74.22,74.24,74.22,74.22
WTIUSD,20100215,170500,74.22,74.22,74.14,74.14
WTIUSD,20100215,170600,74.16,74.17,74.07,74.09
WTIUSD,20100215,170700,74.07,74.10,74.03,74.03
WTIUSD,20100215,170800,74.03,74.03,74.02,74.03
WTIUSD,20100215,170900,74.04,74.04,74.02,74.04
WTIUSD,20100215,171000,74.03,74.07,74.02,74.03
WTIUSD,20100215,171100,74.03,74.05,74.03,74.03
WTIUSD,20100215,171200,74.05,74.05,74.00,74.00
WTIUSD,20100215,171300,74.00,74.01,73.88,73.94
WTIUSD,20100215,171400,73.94,73.95,73.92,73.94
WTIUSD,20100215,171500,73.94,73.95,73.91,73.91
WTIUSD,20100215,171600,73.92,73.95,73.85,73.85
WTIUSD,20100215,171700,73.85,73.91,73.83,73.91
WTIUSD,20100215,171800,73.89,73.93,73.89,73.93
WTIUSD,20100215,171900,73.92,73.97,73.91,73.93
WTIUSD,20100215,172000,73.96,74.02,73.95,74.01
WTIUSD,20100215,172100,74.02,74.04,73.99,74.02
WTIUSD,20100215,172200,74.03,74.06,74.00,74.04
WTIUSD,20100215,172300,74.03,74.05,74.01,74.02
WTIUSD,20100215,172400,74.04,74.04,74.01,74.01
WTIUSD,20100215,172500,74.01,74.04,74.01,74.04
WTIUSD,20100215,172600,74.03,74.03,73.97,73.97
WTIUSD,20100215,172700,73.98,73.98,73.93,73.93
WTIUSD,20100215,172800,73.93,73.93,73.91,73.91
WTIUSD,20100215,172900,73.91,73.94,73.89,73.92
WTIUSD,20100215,173000,73.93,73.98,73.92,73.96
WTIUSD,20100215,173100,73.98,74.02,73.94,74.02
WTIUSD,20100215,173200,74.02,74.02,73.96,73.98
WTIUSD,20100215,173300,73.97,73.97,73.94,73.94
WTIUSD,20100215,173400,73.95,73.96,73.92,73.93
WTIUSD,20100215,173500,73.94,73.95,73.92,73.94
WTIUSD,20100215,173600,73.93,73.94,73.91,73.93
WTIUSD,20100215,173700,73.91,73.91,73.88,73.88
WTIUSD,20100215,173800,73.90,73.91,73.88,73.89
WTIUSD,20100215,173900,73.88,73.88,73.84,73.86
WTIUSD,20100215,174000,73.88,73.90,73.85,73.90
WTIUSD,20100215,174100,73.91,73.96,73.91,73.94
WTIUSD,20100215,174200,73.95,73.97,73.92,73.95
WTIUSD,20100215,174300,73.96,73.97,73.93,73.95
WTIUSD,20100215,174400,73.93,73.95,73.91,73.92
WTIUSD,20100215,174500,73.92,73.93,73.90,73.93
WTIUSD,20100215,174600,73.91,74.00,73.91,74.00
WTIUSD,20100215,174700,74.00,74.00,73.89,73.92
WTIUSD,20100215,174800,73.95,73.96,73.95,73.96
WTIUSD,20100215,175000,73.95,73.95,73.95,73.95
WTIUSD,20100215,175100,73.96,73.96,73.93,73.95
WTIUSD,20100215,175200,73.92,73.94,73.90,73.90
WTIUSD,20100215,175300,73.91,73.92,73.89,73.90
WTIUSD,20100215,175400,73.89,73.91,73.89,73.90
WTIUSD,20100215,175500,73.94,73.94,73.92,73.92
WTIUSD,20100215,175600,73.91,73.91,73.89,73.89
WTIUSD,20100215,175700,73.92,73.92,73.90,73.90
WTIUSD,20100215,175800,73.90,73.91,73.88,73.90
WTIUSD,20100215,175900,73.91,73.91,73.88,73.89
WTIUSD,20100215,180000,73.90,73.90,73.84,73.84
WTIUSD,20100215,180100,73.86,73.87,73.85,73.87
WTIUSD,20100215,180200,73.87,73.87,73.84,73.84
WTIUSD,20100215,180300,73.85,73.87,73.85,73.87
WTIUSD,20100215,180400,73.88,73.88,73.84,73.84
WTIUSD,20100215,180500,73.84,73.87,73.84,73.86
WTIUSD,20100215,180600,73.87,73.87,73.83,73.84
WTIUSD,20100215,180700,73.83,73.84,73.78,73.80
WTIUSD,20100215,180800,73.78,73.79,73.71,73.73
WTIUSD,20100215,180900,73.74,73.77,73.69,73.76
WTIUSD,20100215,181000,73.75,73.77,73.72,73.77
WTIUSD,20100215,181100,73.75,73.78,73.74,73.74
WTIUSD,20100215,181200,73.74,73.77,73.74,73.77
WTIUSD,20100215,181300,73.76,73.79,73.76,73.76
WTIUSD,20100215,181500,73.78,73.78,73.78,73.78
WTIUSD,20100215,181600,73.78,73.80,73.76,73.80
WTIUSD,20100215,181800,73.80,73.80,73.78,73.78
WTIUSD,20100215,181900,73.80,73.84,73.79,73.82
WTIUSD,20100215,182000,73.81,73.85,73.81,73.84
WTIUSD,20100215,182100,73.84,73.88,73.84,73.86
WTIUSD,20100215,182200,73.86,73.93,73.86,73.93
WTIUSD,20100215,182300,73.90,73.92,73.87,73.91
WTIUSD,20100215,182400,73.90,73.91,73.89,73.91
WTIUSD,20100215,182500,73.91,73.91,73.87,73.87
WTIUSD,20100215,182600,73.89,73.90,73.88,73.90
WTIUSD,20100215,182700,73.89,73.91,73.88,73.90
WTIUSD,20100215,182800,73.91,73.93,73.91,73.91
WTIUSD,20100215,182900,73.93,73.95,73.93,73.95
WTIUSD,20100215,183000,73.93,73.95,73.93,73.95
WTIUSD,20100215,183100,73.94,73.95,73.93,73.95
WTIUSD,20100215,183200,73.93,73.96,73.91,73.96
WTIUSD,20100215,183300,73.96,73.97,73.95,73.95
WTIUSD,20100215,183400,73.95,73.95,73.93,73.93
WTIUSD,20100215,183500,73.91,73.93,73.91,73.92
WTIUSD,20100215,183600,73.90,73.92,73.89,73.92
WTIUSD,20100215,183700,73.90,73.91,73.89,73.89
WTIUSD,20100215,183800,73.91,73.91,73.90,73.90
WTIUSD,20100215,183900,73.90,73.90,73.90,73.90
WTIUSD,20100215,184000,73.88,73.91,73.88,73.89
WTIUSD,20100215,184100,73.91,73.95,73.88,73.89
WTIUSD,20100215,184200,73.89,73.89,73.88,73.89
WTIUSD,20100215,184300,73.90,73.93,73.89,73.89
WTIUSD,20100215,184500,73.89,73.90,73.89,73.89
WTIUSD,20100215,184600,73.89,73.89,73.88,73.88
WTIUSD,20100215,184700,73.85,73.87,73.85,73.87
WTIUSD,20100215,184800,73.91,73.92,73.88,73.88
WTIUSD,20100215,184900,73.88,73.90,73.87,73.88
WTIUSD,20100215,185000,73.88,73.90,73.88,73.90
WTIUSD,20100215,185100,73.90,73.90,73.88,73.88
WTIUSD,20100215,185200,73.89,73.90,73.88,73.90
WTIUSD,20100215,185300,73.93,73.96,73.93,73.95
WTIUSD,20100215,185400,73.96,74.03,73.96,74.00
WTIUSD,20100215,185500,74.02,74.03,73.98,73.99
WTIUSD,20100215,185600,74.00,74.00,73.92,73.92
WTIUSD,20100215,185700,73.96,73.97,73.96,73.97
WTIUSD,20100215,185800,73.96,74.00,73.96,73.97
WTIUSD,20100215,185900,73.95,73.95,73.90,73.90
WTIUSD,20100215,190000,73.93,73.93,73.85,73.85
WTIUSD,20100215,190100,73.88,73.90,73.84,73.86
WTIUSD,20100215,190200,73.86,73.90,73.84,73.88
WTIUSD,20100215,190300,73.88,73.91,73.88,73.91
WTIUSD,20100215,190400,73.91,73.94,73.90,73.94
WTIUSD,20100215,190500,73.91,73.95,73.91,73.95
WTIUSD,20100215,190600,73.94,73.95,73.94,73.95
WTIUSD,20100215,190700,73.95,73.99,73.95,73.97
WTIUSD,20100215,190800,73.97,73.99,73.97,73.99
WTIUSD,20100215,190900,73.99,73.99,73.97,73.97
WTIUSD,20100215,191000,73.96,73.99,73.94,73.99
WTIUSD,20100215,191100,73.98,73.98,73.96,73.97
WTIUSD,20100215,191200,73.94,73.94,73.94,73.94
WTIUSD,20100215,191300,73.96,73.97,73.94,73.95
WTIUSD,20100215,191400,73.94,73.99,73.94,73.99
DJIUSD,20100215,000100,10103,10105,10100,10100
DJIUSD,20100215,000200,10101,10101,10098,10098
DJIUSD,20100215,000300,10100,10105,10098,10100
DJIUSD,20100215,000400,10097,10099,10096,10097
DJIUSD,20100215,000500,10096,10096,10094,10094
DJIUSD,20100215,000600,10094,10095,10089,10089
DJIUSD,20100215,000700,10091,10091,10088,10088
DJIUSD,20100215,000800,10087,10087,10087,10087
DJIUSD,20100215,000900,10086,10086,10085,10085
DJIUSD,20100215,001100,10087,10087,10083,10085
DJIUSD,20100215,001200,10091,10091,10085,10086
DJIUSD,20100215,001400,10086,10087,10086,10087
DJIUSD,20100215,001800,10086,10086,10085,10086
DJIUSD,20100215,002400,10087,10088,10087,10088
DJIUSD,20100215,002500,10090,10091,10090,10091
DJIUSD,20100215,003000,10089,10090,10088,10089
DJIUSD,20100215,003100,10090,10091,10090,10091
DJIUSD,20100215,003200,10093,10093,10092,10092
DJIUSD,20100215,003300,10094,10095,10093,10093
DJIUSD,20100215,003400,10095,10097,10095,10096
DJIUSD,20100215,003500,10094,10094,10093,10093
DJIUSD,20100215,003600,10094,10097,10094,10097
DJIUSD,20100215,003700,10096,10096,10095,10095
DJIUSD,20100215,003800,10094,10094,10093,10093
DJIUSD,20100215,004300,10094,10095,10093,10093
DJIUSD,20100215,004400,10094,10096,10094,10096
DJIUSD,20100215,004500,10099,10099,10097,10098
DJIUSD,20100215,004600,10097,10098,10096,10097
DJIUSD,20100215,004700,10096,10097,10095,10097
DJIUSD,20100215,004900,10096,10097,10096,10097
DJIUSD,20100215,005200,10096,10096,10094,10094
DJIUSD,20100215,005400,10096,10097,10096,10097
DJIUSD,20100215,005500,10097,10097,10096,10097
DJIUSD,20100215,005700,10097,10098,10097,10098
DJIUSD,20100215,005800,10096,10096,10094,10095
DJIUSD,20100215,005900,10095,10095,10092,10092
DJIUSD,20100215,010700,10096,10097,10095,10096
DJIUSD,20100215,010900,10096,10096,10096,10096
DJIUSD,20100215,011600,10095,10095,10095,10095
DJIUSD,20100215,012100,10096,10096,10095,10096
DJIUSD,20100215,012300,10098,10100,10098,10100
DJIUSD,20100215,013000,10096,10096,10094,10095
DJIUSD,20100215,013100,10094,10095,10093,10095
DJIUSD,20100215,013300,10094,10094,10092,10093
DJIUSD,20100215,013900,10091,10091,10090,10091
DJIUSD,20100215,014200,10092,10092,10090,10091
DJIUSD,20100215,014300,10090,10090,10090,10090
DJIUSD,20100215,014400,10090,10091,10090,10091
DJIUSD,20100215,014500,10089,10090,10088,10088
DJIUSD,20100215,014700,10088,10089,10087,10087
DJIUSD,20100215,014800,10087,10090,10087,10090
DJIUSD,20100215,014900,10090,10091,10088,10088
DJIUSD,20100215,015100,10087,10088,10086,10087
DJIUSD,20100215,015700,10089,10089,10089,10089
DJIUSD,20100215,020000,10089,10089,10088,10088
DJIUSD,20100215,020100,10088,10088,10086,10087
DJIUSD,20100215,021000,10088,10091,10088,10091
DJIUSD,20100215,021100,10088,10088,10087,10087
DJIUSD,20100215,021300,10088,10089,10088,10089
DJIUSD,20100215,021500,10091,10091,10088,10089
DJIUSD,20100215,021900,10087,10088,10087,10088
DJIUSD,20100215,022000,10086,10088,10086,10088
DJIUSD,20100215,022100,10086,10086,10084,10084
DJIUSD,20100215,022200,10084,10085,10083,10085
DJIUSD,20100215,023000,10087,10087,10086,10087
DJIUSD,20100215,023100,10085,10085,10084,10084
DJIUSD,20100215,023200,10083,10084,10081,10081
DJIUSD,20100215,023300,10084,10084,10081,10082
DJIUSD,20100215,023500,10081,10082,10081,10082
DJIUSD,20100215,023700,10081,10081,10080,10080
DJIUSD,20100215,024000,10083,10084,10082,10084
DJIUSD,20100215,024100,10082,10084,10082,10083
DJIUSD,20100215,024200,10082,10082,10082,10082
DJIUSD,20100215,024300,10083,10083,10082,10083
DJIUSD,20100215,024700,10082,10085,10082,10085
DJIUSD,20100215,024800,10083,10084,10083,10084
DJIUSD,20100215,025200,10086,10086,10084,10084
DJIUSD,20100215,025300,10086,10086,10085,10085
DJIUSD,20100215,025400,10087,10087,10086,10086
DJIUSD,20100215,025500,10086,10087,10086,10086
DJIUSD,20100215,025800,10085,10087,10085,10086
DJIUSD,20100215,030100,10087,10087,10086,10087
DJIUSD,20100215,030200,10087,10088,10086,10088
DJIUSD,20100215,030600,10085,10087,10085,10087
DJIUSD,20100215,030900,10085,10086,10085,10086
DJIUSD,20100215,032200,10084,10085,10084,10085
DJIUSD,20100215,032700,10085,10086,10085,10085
DJIUSD,20100215,032800,10086,10087,10086,10087
DJIUSD,20100215,032900,10088,10088,10086,10086
DJIUSD,20100215,033000,10087,10088,10087,10087
DJIUSD,20100215,033100,10086,10086,10086,10086
DJIUSD,20100215,033400,10087,10088,10087,10088
DJIUSD,20100215,033500,10087,10089,10087,10089
DJIUSD,20100215,034000,10088,10088,10087,10087
DJIUSD,20100215,034200,10087,10089,10087,10089
DJIUSD,20100215,034700,10089,10089,10087,10087
DJIUSD,20100215,035600,10090,10091,10090,10090
DJIUSD,20100215,035800,10087,10087,10084,10087
DJIUSD,20100215,040600,10086,10088,10086,10088
DJIUSD,20100215,041400,10089,10090,10089,10090
DJIUSD,20100215,042100,10089,10090,10089,10090
DJIUSD,20100215,042300,10088,10088,10086,10086
DJIUSD,20100215,042500,10087,10088,10087,10088
DJIUSD,20100215,042600,10086,10087,10084,10087
DJIUSD,20100215,043300,10089,10090,10086,10087
DJIUSD,20100215,043400,10087,10091,10087,10091
DJIUSD,20100215,043700,10089,10089,10088,10088
DJIUSD,20100215,043900,10089,10089,10088,10088
DJIUSD,20100215,044200,10089,10090,10089,10090
DJIUSD,20100215,044300,10091,10091,10088,10088
DJIUSD,20100215,044400,10088,10088,10088,10088
DJIUSD,20100215,044500,10088,10089,10088,10088
DJIUSD,20100215,045000,10088,10088,10088,10088
DJIUSD,20100215,045300,10088,10089,10088,10088
DJIUSD,20100215,045500,10086,10087,10086,10087
DJIUSD,20100215,045600,10088,10088,10087,10088
DJIUSD,20100215,045700,10087,10088,10087,10088
DJIUSD,20100215,050600,10084,10086,10084,10086
DJIUSD,20100215,051100,10083,10084,10083,10083
DJIUSD,20100215,051300,10083,10083,10083,10083
DJIUSD,20100215,051500,10083,10083,10082,10082
DJIUSD,20100215,051600,10084,10084,10084,10084
DJIUSD,20100215,052000,10083,10086,10082,10083
DJIUSD,20100215,052100,10084,10084,10082,10083
DJIUSD,20100215,052200,10083,10083,10083,10083
DJIUSD,20100215,052300,10081,10082,10080,10081
DJIUSD,20100215,052700,10081,10081,10080,10080
DJIUSD,20100215,052800,10083,10083,10082,10083
DJIUSD,20100215,053100,10084,10084,10083,10084
DJIUSD,20100215,053200,10085,10086,10085,10086
DJIUSD,20100215,053500,10087,10087,10085,10085
DJIUSD,20100215,053600,10087,10087,10085,10085
DJIUSD,20100215,054000,10087,10091,10086,10091
DJIUSD,20100215,054100,10089,10089,10088,10089
DJIUSD,20100215,054900,10088,10088,10088,10088
DJIUSD,20100215,055000,10090,10096,10087,10096
DJIUSD,20100215,055300,10091,10092,10089,10089
DJIUSD,20100215,055400,10085,10085,10084,10084
DJIUSD,20100215,055500,10082,10083,10082,10083
DJIUSD,20100215,055600,10083,10084,10083,10084
DJIUSD,20100215,055800,10082,10083,10082,10082
DJIUSD,20100215,055900,10083,10084,10081,10084
DJIUSD,20100215,060600,10085,10087,10085,10087
DJIUSD,20100215,060700,10088,10088,10088,10088
DJIUSD,20100215,061400,10089,10089,10088,10089
DJIUSD,20100215,062800,10088,10088,10088,10088
DJIUSD,20100215,063400,10090,10090,10089,10089
DJIUSD,20100215,063900,10089,10090,10089,10090
DJIUSD,20100215,064600,10088,10089,10087,10087
DJIUSD,20100215,064700,10088,10089,10087,10089
DJIUSD,20100215,065000,10085,10085,10084,10084
DJIUSD,20100215,065100,10083,10083,10083,10083
DJIUSD,20100215,065200,10084,10084,10082,10083
DJIUSD,20100215,065400,10082,10082,10082,10082
DJIUSD,20100215,065600,10082,10082,10080,10082
DJIUSD,20100215,065700,10080,10082,10080,10081
DJIUSD,20100215,070100,10081,10081,10078,10079
DJIUSD,20100215,070200,10079,10080,10079,10079
DJIUSD,20100215,070500,10079,10079,10079,10079
DJIUSD,20100215,070700,10078,10079,10077,10077
DJIUSD,20100215,070800,10079,10079,10078,10079
DJIUSD,20100215,070900,10080,10081,10080,10081
DJIUSD,20100215,071600,10083,10083,10082,10082
DJIUSD,20100215,071700,10081,10083,10081,10083
DJIUSD,20100215,071900,10078,10079,10078,10079
DJIUSD,20100215,072000,10079,10081,10079,10081
DJIUSD,20100215,072100,10080,10081,10080,10081
DJIUSD,20100215,072200,10080,10080,10079,10080
DJIUSD,20100215,072400,10079,10079,10077,10077
DJIUSD,20100215,072500,10079,10080,10077,10077
DJIUSD,20100215,072700,10078,10078,10077,10077
DJIUSD,20100215,072800,10079,10079,10078,10079
DJIUSD,20100215,073200,10077,10077,10077,10077
DJIUSD,20100215,073400,10078,10079,10078,10079
DJIUSD,20100215,073500,10078,10079,10078,10079
DJIUSD,20100215,073800,10078,10078,10077,10077
DJIUSD,20100215,074400,10077,10077,10076,10077
DJIUSD,20100215,075200,10079,10079,10077,10077
DJIUSD,20100215,075300,10082,10083,10080,10083
DJIUSD,20100215,075600,10081,10083,10081,10082
DJIUSD,20100215,075800,10083,10085,10083,10085
DJIUSD,20100215,075900,10086,10087,10086,10087
DJIUSD,20100215,080000,10087,10088,10086,10086
DJIUSD,20100215,080100,10085,10085,10082,10082
DJIUSD,20100215,080200,10079,10079,10076,10077
DJIUSD,20100215,080300,10076,10079,10076,10078
DJIUSD,20100215,080400,10074,10074,10071,10073
DJIUSD,20100215,080600,10071,10074,10071,10073
DJIUSD,20100215,080700,10071,10072,10069,10071
DJIUSD,20100215,080800,10070,10071,10069,10071
DJIUSD,20100215,080900,10071,10073,10071,10071
DJIUSD,20100215,081100,10073,10073,10071,10073
DJIUSD,20100215,081300,10072,10072,10069,10071
DJIUSD,20100215,081400,10069,10069,10066,10067
DJIUSD,20100215,081500,10067,10068,10066,10068
DJIUSD,20100215,081600,10067,10068,10067,10067
DJIUSD,20100215,082000,10070,10074,10070,10074
DJIUSD,20100215,082100,10071,10073,10071,10073
DJIUSD,20100215,082200,10072,10074,10072,10072
DJIUSD,20100215,082300,10073,10074,10070,10072
DJIUSD,20100215,082400,10071,10074,10071,10073
DJIUSD,20100215,082500,10074,10074,10070,10071
DJIUSD,20100215,082600,10068,10071,10068,10069
DJIUSD,20100215,082700,10071,10074,10070,10072
DJIUSD,20100215,082800,10070,10073,10070,10073
DJIUSD,20100215,082900,10073,10073,10071,10073
DJIUSD,20100215,083000,10074,10074,10073,10073
DJIUSD,20100215,083300,10074,10080,10074,10080
DJIUSD,20100215,083400,10080,10085,10080,10085
DJIUSD,20100215,083500,10083,10086,10083,10084
DJIUSD,20100215,083600,10085,10085,10081,10082
DJIUSD,20100215,083700,10079,10082,10079,10082
DJIUSD,20100215,083800,10082,10084,10081,10083
DJIUSD,20100215,084000,10083,10086,10083,10085
DJIUSD,20100215,084100,10085,10086,10085,10085
DJIUSD,20100215,084200,10086,10087,10086,10087
DJIUSD,20100215,084300,10085,10085,10082,10082
DJIUSD,20100215,084400,10083,10090,10083,10089
DJIUSD,20100215,084500,10090,10090,10087,10088
DJIUSD,20100215,084600,10090,10090,10088,10088
DJIUSD,20100215,084700,10089,10090,10089,10090
DJIUSD,20100215,084800,10091,10092,10091,10091
DJIUSD,20100215,084900,10091,10092,10091,10092
DJIUSD,20100215,085000,10092,10094,10092,10093
DJIUSD,20100215,085100,10093,10094,10092,10093
DJIUSD,20100215,085200,10096,10096,10094,10096
DJIUSD,20100215,085300,10095,10095,10092,10093
DJIUSD,20100215,085400,10093,10093,10092,10093
DJIUSD,20100215,085500,10093,10096,10093,10096
DJIUSD,20100215,085600,10095,10095,10094,10095
DJIUSD,20100215,085700,10094,10094,10092,10092
DJIUSD,20100215,085800,10093,10094,10092,10093
DJIUSD,20100215,085900,10094,10094,10094,10094
DJIUSD,20100215,090000,10095,10101,10094,10101
DJIUSD,20100215,090100,10098,10100,10095,10100
DJIUSD,20100215,090200,10098,10101,10098,10100
DJIUSD,20100215,090300,10099,10100,10096,10096
DJIUSD,20100215,090400,10096,10100,10094,10097
DJIUSD,20100215,090500,10095,10106,10095,10106
DJIUSD,20100215,090600,10106,10109,10105,10107
DJIUSD,20100215,090700,10109,10109,10107,10108
DJIUSD,20100215,090800,10107,10107,10106,10107
DJIUSD,20100215,090900,10106,10108,10104,10108
DJIUSD,20100215,091000,10107,10109,10103,10103
DJIUSD,20100215,091100,10103,10109,10103,10104
DJIUSD,20100215,091200,10104,10106,10104,10105
DJIUSD,20100215,091300,10105,10106,10105,10105
DJIUSD,20100215,091400,10105,10108,10105,10108
DJIUSD,20100215,091500,10108,10108,10106,10106
DJIUSD,20100215,091600,10107,10107,10104,10105
DJIUSD,20100215,091700,10104,10106,10103,10106
DJIUSD,20100215,091800,10106,10108,10104,10104
DJIUSD,20100215,091900,10106,10106,10104,10106
DJIUSD,20100215,092000,10106,10111,10105,10107
DJIUSD,20100215,092100,10106,10106,10104,10104
DJIUSD,20100215,092200,10103,10104,10098,10098
DJIUSD,20100215,092300,10100,10104,10098,10103
DJIUSD,20100215,092400,10101,10104,10101,10103
DJIUSD,20100215,092500,10103,10105,10103,10105
DJIUSD,20100215,092600,10104,10104,10102,10102
DJIUSD,20100215,092700,10102,10103,10101,10102
DJIUSD,20100215,092800,10101,10105,10100,10104
DJIUSD,20100215,092900,10101,10103,10101,10103
DJIUSD,20100215,093000,10103,10103,10102,10103
DJIUSD,20100215,093100,10102,10103,10101,10101
DJIUSD,20100215,093200,10103,10104,10102,10103
DJIUSD,20100215,093300,10104,10104,10102,10104
DJIUSD,20100215,093500,10101,10103,10101,10103
DJIUSD,20100215,093600,10103,10103,10100,10100
DJIUSD,20100215,093700,10101,10105,10101,10105
DJIUSD,20100215,093800,10105,10105,10100,10100
DJIUSD,20100215,093900,10102,10110,10101,10105
DJIUSD,20100215,094000,10105,10105,10100,10101
DJIUSD,20100215,094100,10102,10104,10102,10103
DJIUSD,20100215,094200,10103,10105,10100,10103
DJIUSD,20100215,094300,10104,10104,10102,10102
DJIUSD,20100215,094400,10103,10103,10102,10103
DJIUSD,20100215,094500,10104,10105,10104,10105
DJIUSD,20100215,094700,10100,10101,10098,10098
DJIUSD,20100215,094800,10098,10100,10095,10098
DJIUSD,20100215,094900,10098,10098,10098,10098
DJIUSD,20100215,095000,10099,10099,10096,10096
DJIUSD,20100215,095100,10097,10097,10096,10097
DJIUSD,20100215,095200,10098,10100,10098,10100
DJIUSD,20100215,095300,10097,10100,10097,10098
DJIUSD,20100215,095500,10100,10100,10099,10100
DJIUSD,20100215,095600,10100,10100,10099,10099
DJIUSD,20100215,095700,10097,10100,10097,10098
DJIUSD,20100215,095800,10099,10099,10097,10097
DJIUSD,20100215,100000,10094,10099,10094,10095
DJIUSD,20100215,100100,10095,10099,10095,10095
DJIUSD,20100215,100200,10094,10094,10091,10093
DJIUSD,20100215,100300,10094,10096,10094,10096
DJIUSD,20100215,100400,10095,10096,10095,10096
DJIUSD,20100215,100500,10094,10099,10094,10098
DJIUSD,20100215,100600,10099,10101,10099,10101
DJIUSD,20100215,100700,10101,10101,10097,10100
DJIUSD,20100215,100900,10101,10101,10099,10099
DJIUSD,20100215,101000,10099,10100,10099,10100
DJIUSD,20100215,101100,10101,10104,10101,10103
DJIUSD,20100215,101400,10103,10103,10103,10103
DJIUSD,20100215,101500,10103,10104,10102,10104
DJIUSD,20100215,101600,10104,10105,10103,10104
DJIUSD,20100215,101700,10101,10101,10099,10100
DJIUSD,20100215,101800,10100,10104,10100,10103
DJIUSD,20100215,101900,10102,10102,10100,10100
DJIUSD,20100215,102100,10103,10104,10101,10102
DJIUSD,20100215,102200,10100,10101,10100,10101
DJIUSD,20100215,102300,10101,10102,10100,10102
DJIUSD,20100215,102400,10098,10099,10093,10093
DJIUSD,20100215,102500,10095,10095,10091,10091
DJIUSD,20100215,102600,10091,10092,10091,10091
DJIUSD,20100215,102700,10090,10092,10090,10091
DJIUSD,20100215,102800,10091,10093,10091,10093
DJIUSD,20100215,102900,10091,10091,10090,10090
DJIUSD,20100215,103000,10092,10092,10090,10091
DJIUSD,20100215,103100,10092,10092,10091,10092
DJIUSD,20100215,103200,10093,10093,10091,10092
DJIUSD,20100215,103400,10091,10092,10091,10092
DJIUSD,20100215,103600,10094,10096,10091,10094
DJIUSD,20100215,104000,10092,10094,10092,10094
DJIUSD,20100215,104100,10094,10094,10094,10094
DJIUSD,20100215,104200,10093,10093,10092,10092
DJIUSD,20100215,104300,10095,10096,10095,10096
DJIUSD,20100215,104400,10093,10093,10091,10091
DJIUSD,20100215,104500,10093,10094,10093,10094
DJIUSD,20100215,104700,10090,10090,10088,10088
DJIUSD,20100215,104800,10087,10088,10087,10087
DJIUSD,20100215,104900,10089,10092,10088,10092
DJIUSD,20100215,105200,10094,10094,10092,10092
DJIUSD,20100215,105300,10093,10093,10093,10093
DJIUSD,20100215,105400,10091,10095,10091,10094
DJIUSD,20100215,105500,10096,10097,10095,10095
DJIUSD,20100215,105600,10095,10095,10094,10095
DJIUSD,20100215,105700,10092,10093,10092,10093
DJIUSD,20100215,105800,10093,10094,10093,10094
DJIUSD,20100215,105900,10094,10094,10090,10091
DJIUSD,20100215,110100,10092,10094,10091,10091
DJIUSD,20100215,110200,10092,10092,10091,10091
DJIUSD,20100215,110400,10093,10097,10092,10097
DJIUSD,20100215,110500,10095,10097,10095,10095
DJIUSD,20100215,110600,10096,10096,10095,10096
DJIUSD,20100215,110700,10097,10098,10097,10097
DJIUSD,20100215,110800,10098,10098,10096,10096
DJIUSD,20100215,110900,10098,10103,10098,10099
DJIUSD,20100215,111000,10099,10099,10097,10098
DJIUSD,20100215,111200,10100,10102,10098,10102
DJIUSD,20100215,111300,10103,10103,10102,10102
DJIUSD,20100215,111400,10100,10101,10098,10098
DJIUSD,20100215,111600,10099,10102,10099,10100
DJIUSD,20100215,111700,10099,10099,10099,10099
DJIUSD,20100215,111900,10100,10100,10100,10100
DJIUSD,20100215,112000,10097,10098,10097,10098
DJIUSD,20100215,112100,10098,10098,10097,10097
DJIUSD,20100215,112600,10101,10101,10099,10099
DJIUSD,20100215,112700,10101,10101,10100,10100
DJIUSD,20100215,112800,10103,10104,10103,10103
DJIUSD,20100215,112900,10106,10106,10104,10104
DJIUSD,20100215,113000,10105,10105,10104,10104
DJIUSD,20100215,113100,10102,10103,10102,10103
DJIUSD,20100215,113200,10104,10105,10102,10103
DJIUSD,20100215,113300,10104,10106,10104,10105
DJIUSD,20100215,113800,10105,10105,10105,10105
DJIUSD,20100215,113900,10106,10108,10105,10105
DJIUSD,20100215,114000,10105,10105,10103,10103
DJIUSD,20100215,114100,10102,10105,10102,10105
DJIUSD,20100215,114200,10105,10105,10102,10102
DJIUSD,20100215,114300,10103,10104,10103,10103
DJIUSD,20100215,114400,10105,10105,10103,10103
DJIUSD,20100215,114500,10105,10105,10103,10103
DJIUSD,20100215,114600,10101,10101,10101,10101
DJIUSD,20100215,114800,10103,10105,10103,10105
DJIUSD,20100215,115100,10106,10107,10105,10106
DJIUSD,20100215,115400,10102,10102,10099,10099
DJIUSD,20100215,115600,10101,10102,10100,10102
DJIUSD,20100215,115700,10104,10107,10104,10107
DJIUSD,20100215,115800,10107,10107,10106,10106
DJIUSD,20100215,115900,10106,10107,10106,10106
DJIUSD,20100215,120000,10103,10104,10102,10103
DJIUSD,20100215,120300,10103,10104,10102,10102
DJIUSD,20100215,120400,10100,10101,10100,10101
DJIUSD,20100215,120500,10100,10101,10099,10101
DJIUSD,20100215,120700,10101,10101,10100,10100
DJIUSD,20100215,120800,10102,10102,10100,10100
DJIUSD,20100215,121300,10104,10106,10103,10103
DJIUSD,20100215,121600,10105,10105,10104,10104
DJIUSD,20100215,122400,10104,10104,10103,10104
DJIUSD,20100215,122500,10105,10105,10104,10104
DJIUSD,20100215,122600,10104,10105,10104,10105
DJIUSD,20100215,122900,10102,10102,10102,10102
DJIUSD,20100215,123000,10102,10103,10102,10103
DJIUSD,20100215,123100,10105,10108,10105,10107
DJIUSD,20100215,123200,10106,10107,10105,10105
DJIUSD,20100215,123500,10104,10105,10102,10105
DJIUSD,20100215,123600,10105,10106,10104,10105
DJIUSD,20100215,123700,10102,10105,10102,10105
DJIUSD,20100215,123900,10104,10105,10103,10104
DJIUSD,20100215,124000,10103,10103,10096,10096
DJIUSD,20100215,124100,10096,10098,10096,10098
DJIUSD,20100215,124200,10100,10100,10096,10096
DJIUSD,20100215,124300,10098,10098,10097,10097
DJIUSD,20100215,124600,10100,10103,10100,10103
DJIUSD,20100215,124700,10103,10104,10103,10104
DJIUSD,20100215,124800,10102,10104,10102,10104
DJIUSD,20100215,124900,10101,10103,10100,10101
DJIUSD,20100215,125000,10102,10103,10102,10103
DJIUSD,20100215,125100,10102,10102,10101,10102
DJIUSD,20100215,125200,10100,10101,10100,10101
DJIUSD,20100215,125300,10101,10102,10098,10098
DJIUSD,20100215,125400,10101,10101,10100,10100
DJIUSD,20100215,125500,10103,10103,10103,10103
DJIUSD,20100215,125600,10102,10102,10102,10102
DJIUSD,20100215,125700,10103,10105,10103,10104
DJIUSD,20100215,130000,10102,10103,10101,10101
DJIUSD,20100215,130100,10104,10106,10104,10104
DJIUSD,20100215,130200,10106,10106,10105,10105
DJIUSD,20100215,130500,10102,10103,10102,10103
DJIUSD,20100215,130800,10102,10103,10102,10103
DJIUSD,20100215,130900,10100,10104,10099,10104
DJIUSD,20100215,131000,10103,10103,10103,10103
DJIUSD,20100215,131200,10102,10102,10102,10102
DJIUSD,20100215,131400,10101,10102,10100,10100
DJIUSD,20100215,131600,10103,10104,10103,10104
DJIUSD,20100215,131700,10102,10103,10101,10101
DJIUSD,20100215,131800,10103,10103,10103,10103
DJIUSD,20100215,132300,10101,10101,10101,10101
DJIUSD,20100215,132400,10103,10103,10102,10102
DJIUSD,20100215,132500,10103,10104,10100,10101
DJIUSD,20100215,132600,10103,10103,10103,10103
DJIUSD,20100215,132700,10104,10104,10103,10104
DJIUSD,20100215,132800,10104,10105,10104,10105
DJIUSD,20100215,132900,10104,10107,10104,10106
DJIUSD,20100215,133100,10108,10108,10106,10106
DJIUSD,20100215,133400,10105,10106,10104,10106
DJIUSD,20100215,133500,10104,10105,10104,10105
DJIUSD,20100215,133700,10103,10104,10103,10104
DJIUSD,20100215,134000,10102,10103,10101,10103
DJIUSD,20100215,134100,10103,10103,10102,10102
DJIUSD,20100215,134200,10103,10103,10102,10103
DJIUSD,20100215,134300,10104,10104,10104,10104
DJIUSD,20100215,134500,10104,10104,10104,10104
DJIUSD,20100215,134600,10106,10106,10105,10105
DJIUSD,20100215,134700,10105,10105,10103,10103
DJIUSD,20100215,134800,10105,10106,10105,10106
DJIUSD,20100215,134900,10106,10107,10106,10107
DJIUSD,20100215,135000,10105,10107,10105,10107
DJIUSD,20100215,135100,10104,10105,10103,10103
DJIUSD,20100215,135200,10106,10106,10105,10105
DJIUSD,20100215,135300,10102,10103,10102,10102
DJIUSD,20100215,135500,10102,10102,10101,10101
DJIUSD,20100215,135600,10102,10102,10101,10101
DJIUSD,20100215,135700,10103,10103,10101,10102
DJIUSD,20100215,135800,10104,10104,10102,10102
DJIUSD,20100215,140000,10101,10102,10101,10102
DJIUSD,20100215,140100,10100,10101,10099,10099
DJIUSD,20100215,140400,10102,10102,10102,10102
DJIUSD,20100215,140500,10102,10102,10101,10102
DJIUSD,20100215,140600,10103,10103,10102,10102
DJIUSD,20100215,141000,10103,10104,10103,10103
DJIUSD,20100215,141400,10103,10105,10103,10105
DJIUSD,20100215,141500,10106,10106,10105,10105
DJIUSD,20100215,141600,10104,10105,10103,10103
DJIUSD,20100215,142100,10102,10102,10099,10099
DJIUSD,20100215,142200,10101,10102,10099,10100
DJIUSD,20100215,142300,10101,10101,10099,10099
DJIUSD,20100215,142600,10099,10099,10095,10097
DJIUSD,20100215,142700,10098,10099,10098,10099
DJIUSD,20100215,143000,10098,10098,10095,10097
DJIUSD,20100215,143100,10096,10097,10096,10096
DJIUSD,20100215,143300,10096,10098,10096,10096
DJIUSD,20100215,143400,10099,10099,10098,10099
DJIUSD,20100215,143500,10096,10098,10096,10098
DJIUSD,20100215,143600,10096,10097,10096,10096
DJIUSD,20100215,144100,10096,10099,10096,10099
DJIUSD,20100215,144200,10099,10100,10099,10099
DJIUSD,20100215,144300,10100,10100,10098,10098
DJIUSD,20100215,144600,10097,10097,10096,10096
DJIUSD,20100215,144900,10098,10099,10098,10098
DJIUSD,20100215,145100,10096,10097,10096,10097
DJIUSD,20100215,145200,10096,10097,10096,10097
DJIUSD,20100215,145300,10095,10096,10095,10096
DJIUSD,20100215,145400,10095,10095,10093,10095
DJIUSD,20100215,145500,10094,10096,10092,10096
DJIUSD,20100215,145700,10097,10097,10095,10096
DJIUSD,20100215,145800,10097,10098,10096,10097
DJIUSD,20100215,150000,10095,10095,10094,10094
DJIUSD,20100215,150100,10096,10097,10094,10096
DJIUSD,20100215,150300,10095,10096,10094,10096
DJIUSD,20100215,150500,10095,10097,10095,10095
DJIUSD,20100215,150600,10097,10100,10097,10099
DJIUSD,20100215,150700,10096,10098,10096,10096
DJIUSD,20100215,150800,10094,10095,10094,10095
DJIUSD,20100215,150900,10095,10097,10095,10096
DJIUSD,20100215,151000,10097,10100,10097,10098
DJIUSD,20100215,151500,10095,10097,10095,10097
DJIUSD,20100215,151800,10096,10097,10096,10097
DJIUSD,20100215,152000,10097,10097,10094,10094
DJIUSD,20100215,152200,10096,10096,10093,10093
DJIUSD,20100215,152400,10092,10093,10092,10093
DJIUSD,20100215,152500,10093,10096,10092,10096
DJIUSD,20100215,152600,10095,10099,10095,10099
DJIUSD,20100215,152700,10099,10101,10099,10100
DJIUSD,20100215,152800,10100,10100,10100,10100
DJIUSD,20100215,152900,10101,10104,10100,10102
DJIUSD,20100215,153000,10102,10102,10101,10102
DJIUSD,20100215,153100,10102,10103,10101,10102
DJIUSD,20100215,153200,10103,10107,10102,10104
DJIUSD,20100215,153300,10103,10103,10102,10102
DJIUSD,20100215,153400,10102,10104,10100,10100
DJIUSD,20100215,153500,10099,10103,10099,10101
DJIUSD,20100215,153600,10096,10099,10096,10099
DJIUSD,20100215,153700,10098,10098,10097,10097
DJIUSD,20100215,153900,10098,10098,10095,10096
DJIUSD,20100215,154000,10098,10098,10098,10098
DJIUSD,20100215,154100,10100,10102,10098,10098
DJIUSD,20100215,154200,10099,10099,10098,10099
DJIUSD,20100215,154300,10100,10100,10098,10100
DJIUSD,20100215,154400,10098,10098,10096,10096
DJIUSD,20100215,154500,10096,10096,10095,10095
DJIUSD,20100215,154700,10097,10098,10097,10098
DJIUSD,20100215,154800,10097,10099,10097,10099
DJIUSD,20100215,155000,10100,10100,10099,10099
DJIUSD,20100215,155200,10098,10098,10097,10097
DJIUSD,20100215,155300,10097,10097,10095,10097
DJIUSD,20100215,155400,10099,10100,10098,10100
DJIUSD,20100215,155700,10100,10100,10100,10100
DJIUSD,20100215,155800,10100,10100,10099,10100
DJIUSD,20100215,155900,10101,10101,10098,10098
DJIUSD,20100215,160000,10098,10098,10097,10097
DJIUSD,20100215,160100,10095,10096,10093,10096
DJIUSD,20100215,160200,10095,10095,10095,10095
DJIUSD,20100215,160300,10097,10097,10095,10096
DJIUSD,20100215,160400,10097,10097,10095,10095
DJIUSD,20100215,160600,10095,10095,10092,10094
DJIUSD,20100215,160700,10092,10092,10092,10092
DJIUSD,20100215,160800,10094,10094,10093,10093
DJIUSD,20100215,160900,10091,10094,10091,10092
DJIUSD,20100215,161100,10093,10093,10092,10092
DJIUSD,20100215,161200,10093,10093,10093,10093
DJIUSD,20100215,161300,10094,10094,10092,10093
DJIUSD,20100215,161400,10091,10092,10091,10092
DJIUSD,20100215,161500,10092,10092,10092,10092
DJIUSD,20100215,161600,10090,10094,10090,10094
DJIUSD,20100215,162100,10093,10093,10091,10091
DJIUSD,20100215,162200,10092,10092,10091,10092
DJIUSD,20100215,162300,10091,10092,10089,10092
DJIUSD,20100215,162400,10091,10091,10090,10091
DJIUSD,20100215,162500,10090,10091,10090,10090
DJIUSD,20100215,162600,10089,10089,10088,10088
DJIUSD,20100215,162700,10090,10090,10090,10090
DJIUSD,20100215,162800,10090,10091,10087,10091
DJIUSD,20100215,162900,10091,10092,10090,10091
DJIUSD,20100215,163000,10091,10091,10083,10086
DJIUSD,20100215,163100,10086,10087,10086,10087
DJIUSD,20100215,163200,10087,10088,10085,10085
DJIUSD,20100215,163300,10085,10091,10085,10091
DJIUSD,20100215,163400,10090,10090,10089,10090
DJIUSD,20100215,163500,10091,10092,10091,10091
DJIUSD,20100215,163600,10090,10091,10090,10091
DJIUSD,20100215,163700,10090,10090,10088,10088
DJIUSD,20100215,163800,10087,10087,10087,10087
DJIUSD,20100215,163900,10085,10086,10085,10085
DJIUSD,20100215,164000,10085,10086,10084,10084
DJIUSD,20100215,164100,10086,10088,10084,10087
DJIUSD,20100215,164200,10086,10087,10086,10087
DJIUSD,20100215,164300,10087,10088,10086,10086
DJIUSD,20100215,164500,10084,10087,10084,10086
DJIUSD,20100215,164600,10086,10087,10081,10082
DJIUSD,20100215,164700,10081,10081,10079,10079
DJIUSD,20100215,164800,10080,10080,10077,10077
DJIUSD,20100215,164900,10080,10081,10078,10081
DJIUSD,20100215,165000,10082,10082,10080,10080
DJIUSD,20100215,165100,10078,10079,10076,10076
DJIUSD,20100215,165200,10078,10081,10078,10081
DJIUSD,20100215,165300,10080,10080,10077,10078
DJIUSD,20100215,165400,10078,10078,10077,10077
DJIUSD,20100215,165500,10080,10080,10079,10079
DJIUSD,20100215,165600,10078,10078,10077,10077
DJIUSD,20100215,165700,10079,10080,10078,10080
DJIUSD,20100215,165800,10080,10080,10078,10078
DJIUSD,20100215,165900,10079,10081,10079,10081
DJIUSD,20100215,170000,10078,10079,10078,10079
DJIUSD,20100215,170100,10080,10080,10078,10078
DJIUSD,20100215,170200,10077,10078,10076,10076
DJIUSD,20100215,170300,10077,10078,10077,10078
DJIUSD,20100215,170400,10079,10081,10078,10078
DJIUSD,20100215,170500,10078,10080,10078,10079
DJIUSD,20100215,170600,10080,10081,10078,10078
DJIUSD,20100215,170800,10079,10080,10078,10078
DJIUSD,20100215,170900,10079,10079,10078,10079
DJIUSD,20100215,171000,10079,10080,10077,10079
DJIUSD,20100215,171100,10081,10086,10081,10082
DJIUSD,20100215,171200,10083,10083,10081,10081
DJIUSD,20100215,171300,10082,10084,10082,10084
DJIUSD,20100215,171400,10085,10086,10083,10084
DJIUSD,20100215,171500,10086,10086,10083,10085
DJIUSD,20100215,171600,10084,10090,10084,10090
DJIUSD,20100215,171700,10086,10087,10086,10087
DJIUSD,20100215,171800,10087,10088,10086,10086
DJIUSD,20100215,171900,10086,10089,10085,10089
DJIUSD,20100215,172000,10090,10091,10089,10091
DJIUSD,20100215,172100,10090,10090,10090,10090
DJIUSD,20100215,172200,10088,10089,10088,10088
DJIUSD,20100215,172300,10089,10092,10089,10089
DJIUSD,20100215,172400,10088,10089,10087,10089
DJIUSD,20100215,172500,10091,10092,10090,10090
DJIUSD,20100215,172600,10089,10090,10088,10088
DJIUSD,20100215,172700,10088,10088,10086,10086
DJIUSD,20100215,172800,10086,10087,10086,10086
DJIUSD,20100215,172900,10083,10085,10078,10084
SPXUSD,20100215,000100,1075,1076,1075,1076
SPXUSD,20100215,000200,1077,1077,1075,1075
SPXUSD,20100215,000300,1075,1076,1075,1076
SPXUSD,20100215,000400,1076,1077,1076,1076
SPXUSD,20100215,000500,1076,1076,1076,1076
SPXUSD,20100215,000600,1077,1077,1076,1077
SPXUSD,20100215,000700,1076,1076,1075,1075
SPXUSD,20100215,000800,1076,1076,1076,1076
SPXUSD,20100215,000900,1075,1076,1075,1075
SPXUSD,20100215,001000,1075,1076,1075,1076
SPXUSD,20100215,001100,1075,1076,1075,1075
SPXUSD,20100215,001200,1075,1076,1075,1076
SPXUSD,20100215,001400,1077,1077,1075,1075
SPXUSD,20100215,001500,1076,1076,1076,1076
SPXUSD,20100215,001600,1077,1077,1076,1076
SPXUSD,20100215,001700,1075,1076,1075,1076
SPXUSD,20100215,001800,1076,1076,1075,1076
SPXUSD,20100215,001900,1076,1077,1075,1075
SPXUSD,20100215,002000,1076,1076,1075,1075
SPXUSD,20100215,002100,1077,1077,1075,1075
SPXUSD,20100215,002200,1076,1076,1076,1076
SPXUSD,20100215,002300,1076,1077,1076,1077
SPXUSD,20100215,002400,1076,1076,1076,1076
SPXUSD,20100215,002500,1075,1075,1075,1075
SPXUSD,20100215,002700,1076,1076,1075,1076
SPXUSD,20100215,002800,1076,1076,1076,1076
SPXUSD,20100215,002900,1075,1077,1075,1077
SPXUSD,20100215,003000,1076,1076,1075,1076
SPXUSD,20100215,003100,1076,1076,1075,1075
SPXUSD,20100215,003200,1076,1076,1075,1075
SPXUSD,20100215,003300,1076,1076,1074,1074
SPXUSD,20100215,003400,1075,1076,1074,1076
SPXUSD,20100215,003500,1076,1076,1075,1076
SPXUSD,20100215,003600,1076,1076,1075,1076
SPXUSD,20100215,003700,1074,1076,1074,1076
SPXUSD,20100215,003800,1076,1076,1075,1076
SPXUSD,20100215,003900,1075,1075,1074,1074
SPXUSD,20100215,004000,1076,1076,1075,1075
SPXUSD,20100215,004200,1076,1076,1075,1075
SPXUSD,20100215,004300,1075,1076,1075,1076
SPXUSD,20100215,004400,1074,1076,1074,1076
SPXUSD,20100215,004500,1075,1075,1074,1075
SPXUSD,20100215,004600,1074,1075,1074,1075
SPXUSD,20100215,004700,1076,1076,1075,1075
SPXUSD,20100215,004800,1076,1076,1075,1075
SPXUSD,20100215,004900,1075,1075,1075,1075
SPXUSD,20100215,005000,1076,1076,1074,1075
SPXUSD,20100215,005100,1075,1075,1075,1075
SPXUSD,20100215,005200,1076,1076,1075,1075
SPXUSD,20100215,005300,1075,1076,1075,1076
SPXUSD,20100215,005400,1076,1076,1074,1075
SPXUSD,20100215,005600,1076,1076,1075,1075
SPXUSD,20100215,005700,1075,1075,1075,1075
SPXUSD,20100215,005800,1076,1076,1075,1075
SPXUSD,20100215,005900,1075,1076,1075,1076
SPXUSD,20100215,010000,1074,1076,1074,1076
SPXUSD,20100215,010100,1076,1076,1074,1074
SPXUSD,20100215,010200,1075,1076,1075,1076
SPXUSD,20100215,010300,1075,1075,1074,1074
SPXUSD,20100215,010400,1074,1075,1074,1074
SPXUSD,20100215,010500,1075,1075,1074,1074
SPXUSD,20100215,010600,1075,1076,1074,1076
SPXUSD,20100215,010700,1075,1076,1074,1074
SPXUSD,20100215,010800,1075,1076,1074,1076
SPXUSD,20100215,010900,1076,1076,1075,1075
SPXUSD,20100215,011000,1075,1075,1075,1075
SPXUSD,20100215,011100,1075,1075,1075,1075
SPXUSD,20100215,011200,1075,1075,1074,1074
SPXUSD,20100215,011300,1074,1075,1074,1075
SPXUSD,20100215,011400,1075,1075,1075,1075
SPXUSD,20100215,011500,1075,1075,1075,1075
SPXUSD,20100215,011600,1075,1075,1074,1075
SPXUSD,20100215,011700,1076,1076,1075,1075
SPXUSD,20100215,011800,1075,1076,1074,1076
SPXUSD,20100215,011900,1075,1075,1074,1074
SPXUSD,20100215,012000,1074,1076,1074,1075
SPXUSD,20100215,012100,1074,1076,1074,1076
SPXUSD,20100215,012200,1074,1075,1074,1075
SPXUSD,20100215,012300,1076,1076,1074,1074
SPXUSD,20100215,012400,1074,1076,1074,1076
SPXUSD,20100215,012500,1075,1075,1074,1074
SPXUSD,20100215,012600,1075,1075,1074,1075
SPXUSD,20100215,012700,1074,1074,1074,1074
SPXUSD,20100215,012800,1075,1075,1075,1075
SPXUSD,20100215,012900,1075,1075,1075,1075
SPXUSD,20100215,013000,1075,1075,1074,1075
SPXUSD,20100215,013100,1075,1075,1074,1074
SPXUSD,20100215,013200,1074,1074,1073,1073
SPXUSD,20100215,013300,1075,1075,1074,1075
SPXUSD,20100215,013400,1074,1074,1074,1074
SPXUSD,20100215,013500,1075,1075,1073,1073
SPXUSD,20100215,013600,1074,1074,1074,1074
SPXUSD,20100215,013700,1075,1075,1073,1073
SPXUSD,20100215,013800,1074,1075,1074,1074
SPXUSD,20100215,013900,1074,1074,1074,1074
SPXUSD,20100215,014000,1074,1075,1074,1074
SPXUSD,20100215,014100,1075,1075,1073,1073
SPXUSD,20100215,014200,1075,1075,1074,1074
SPXUSD,20100215,014400,1074,1075,1073,1075
SPXUSD,20100215,014500,1074,1075,1074,1075
SPXUSD,20100215,014600,1075,1075,1074,1075
SPXUSD,20100215,014700,1075,1075,1074,1075
SPXUSD,20100215,014800,1075,1075,1074,1074
SPXUSD,20100215,014900,1075,1075,1074,1075
SPXUSD,20100215,015000,1074,1075,1074,1074
SPXUSD,20100215,015100,1075,1075,1074,1074
SPXUSD,20100215,015200,1075,1075,1073,1073
SPXUSD,20100215,015300,1075,1075,1074,1075
SPXUSD,20100215,015400,1074,1075,1074,1075
SPXUSD,20100215,015500,1074,1075,1074,1075
SPXUSD,20100215,015600,1075,1075,1074,1074
SPXUSD,20100215,015700,1075,1075,1073,1073
SPXUSD,20100215,015800,1075,1075,1074,1074
SPXUSD,20100215,015900,1074,1074,1074,1074
SPXUSD,20100215,020100,1075,1076,1075,1076
SPXUSD,20100215,020200,1074,1075,1074,1075
SPXUSD,20100215,020300,1075,1075,1074,1075
SPXUSD,20100215,020400,1074,1074,1074,1074
SPXUSD,20100215,020500,1074,1075,1074,1075
SPXUSD,20100215,020600,1075,1075,1074,1075
SPXUSD,20100215,020700,1075,1075,1074,1074
SPXUSD,20100215,020900,1075,1075,1073,1075
SPXUSD,20100215,021000,1074,1075,1074,1074
SPXUSD,20100215,021100,1075,1075,1075,1075
SPXUSD,20100215,021200,1074,1075,1073,1073
SPXUSD,20100215,021300,1074,1074,1073,1073
SPXUSD,20100215,021400,1073,1075,1073,1075
SPXUSD,20100215,021500,1075,1075,1073,1074
SPXUSD,20100215,021600,1075,1075,1074,1074
SPXUSD,20100215,021700,1074,1074,1073,1073
SPXUSD,20100215,021800,1074,1074,1073,1073
SPXUSD,20100215,021900,1074,1074,1073,1073
SPXUSD,20100215,022000,1075,1075,1073,1074
SPXUSD,20100215,022100,1074,1074,1073,1073
SPXUSD,20100215,022300,1075,1075,1074,1074
SPXUSD,20100215,022400,1073,1075,1073,1075
SPXUSD,20100215,022600,1074,1074,1074,1074
SPXUSD,20100215,022700,1075,1075,1073,1073
SPXUSD,20100215,022800,1075,1075,1074,1074
SPXUSD,20100215,022900,1075,1075,1074,1074
SPXUSD,20100215,023000,1074,1075,1074,1075
SPXUSD,20100215,023100,1075,1075,1074,1075
SPXUSD,20100215,023200,1074,1075,1073,1075
SPXUSD,20100215,023300,1074,1074,1074,1074
SPXUSD,20100215,023400,1075,1075,1074,1074
SPXUSD,20100215,023500,1075,1075,1074,1074
SPXUSD,20100215,023600,1074,1075,1074,1075
SPXUSD,20100215,023700,1074,1075,1074,1075
SPXUSD,20100215,023800,1074,1074,1074,1074
SPXUSD,20100215,023900,1075,1075,1074,1075
SPXUSD,20100215,024000,1073,1075,1073,1075
SPXUSD,20100215,024100,1074,1075,1074,1075
SPXUSD,20100215,024300,1073,1075,1073,1075
SPXUSD,20100215,024400,1074,1074,1074,1074
SPXUSD,20100215,024500,1074,1075,1074,1075
SPXUSD,20100215,024600,1074,1075,1074,1075
SPXUSD,20100215,024700,1075,1075,1075,1075
SPXUSD,20100215,024800,1074,1075,1074,1074
SPXUSD,20100215,024900,1075,1075,1074,1075
SPXUSD,20100215,025000,1074,1075,1074,1074
SPXUSD,20100215,025100,1074,1075,1074,1074
SPXUSD,20100215,025200,1074,1074,1074,1074
SPXUSD,20100215,025400,1075,1075,1074,1075
SPXUSD,20100215,025500,1074,1075,1074,1075
SPXUSD,20100215,025600,1074,1075,1074,1074
SPXUSD,20100215,025700,1075,1075,1075,1075
SPXUSD,20100215,030000,1074,1075,1074,1075
SPXUSD,20100215,030100,1075,1076,1074,1075
SPXUSD,20100215,030200,1075,1076,1074,1076
SPXUSD,20100215,030300,1074,1075,1074,1075
SPXUSD,20100215,030400,1076,1076,1075,1076
SPXUSD,20100215,030500,1075,1075,1075,1075
SPXUSD,20100215,030600,1075,1075,1074,1074
SPXUSD,20100215,030700,1075,1076,1074,1076
SPXUSD,20100215,030900,1075,1075,1075,1075
SPXUSD,20100215,031100,1075,1075,1074,1075
SPXUSD,20100215,031200,1075,1075,1074,1074
SPXUSD,20100215,031300,1075,1076,1074,1076
SPXUSD,20100215,031400,1075,1075,1075,1075
SPXUSD,20100215,031500,1075,1076,1074,1075
SPXUSD,20100215,031600,1076,1076,1075,1076
SPXUSD,20100215,031700,1074,1075,1074,1075
SPXUSD,20100215,031800,1075,1075,1074,1074
SPXUSD,20100215,031900,1075,1075,1074,1074
SPXUSD,20100215,032100,1075,1075,1074,1074
SPXUSD,20100215,032300,1074,1075,1074,1075
SPXUSD,20100215,032400,1076,1076,1075,1075
SPXUSD,20100215,032500,1074,1075,1074,1074
SPXUSD,20100215,032600,1076,1076,1074,1075
SPXUSD,20100215,032700,1074,1076,1074,1074
SPXUSD,20100215,032800,1076,1076,1075,1075
SPXUSD,20100215,032900,1076,1076,1075,1075
SPXUSD,20100215,033000,1075,1076,1074,1074
SPXUSD,20100215,033100,1075,1075,1074,1074
SPXUSD,20100215,033200,1075,1076,1074,1075
SPXUSD,20100215,033300,1076,1076,1075,1075
SPXUSD,20100215,033400,1074,1076,1074,1075
SPXUSD,20100215,033500,1076,1076,1076,1076
SPXUSD,20100215,033600,1076,1076,1075,1075
SPXUSD,20100215,033700,1074,1075,1074,1075
SPXUSD,20100215,033800,1075,1076,1075,1076
SPXUSD,20100215,033900,1076,1076,1075,1076
SPXUSD,20100215,034000,1075,1075,1075,1075
SPXUSD,20100215,034100,1076,1076,1075,1075
SPXUSD,20100215,034200,1075,1076,1075,1076
SPXUSD,20100215,034300,1076,1076,1075,1075
SPXUSD,20100215,034400,1075,1075,1074,1075
SPXUSD,20100215,034500,1076,1076,1075,1075
SPXUSD,20100215,034600,1075,1075,1075,1075
SPXUSD,20100215,034700,1076,1076,1075,1075
SPXUSD,20100215,034800,1075,1076,1075,1075
SPXUSD,20100215,034900,1074,1076,1074,1076
SPXUSD,20100215,035000,1075,1076,1075,1076
SPXUSD,20100215,035100,1076,1076,1075,1076
SPXUSD,20100215,035200,1075,1075,1074,1074
SPXUSD,20100215,035400,1076,1076,1074,1074
SPXUSD,20100215,035600,1075,1075,1075,1075
SPXUSD,20100215,035700,1075,1075,1074,1074
SPXUSD,20100215,035800,1074,1075,1074,1075
SPXUSD,20100215,035900,1075,1076,1075,1076
SPXUSD,20100215,040000,1075,1076,1075,1076
SPXUSD,20100215,040100,1074,1076,1074,1074
SPXUSD,20100215,040200,1074,1075,1074,1075
SPXUSD,20100215,040300,1074,1076,1074,1074
SPXUSD,20100215,040400,1076,1076,1074,1074
SPXUSD,20100215,040500,1075,1075,1074,1074
SPXUSD,20100215,040600,1076,1076,1074,1075
SPXUSD,20100215,040700,1076,1076,1074,1075
SPXUSD,20100215,040800,1075,1076,1075,1076
SPXUSD,20100215,040900,1075,1075,1074,1075
SPXUSD,20100215,041000,1075,1075,1074,1075
SPXUSD,20100215,041100,1075,1075,1074,1074
SPXUSD,20100215,041200,1075,1075,1074,1074
SPXUSD,20100215,041300,1075,1075,1073,1075
SPXUSD,20100215,041400,1074,1075,1073,1074
SPXUSD,20100215,041500,1074,1074,1074,1074
SPXUSD,20100215,041600,1075,1075,1074,1075
SPXUSD,20100215,041700,1074,1075,1074,1075
SPXUSD,20100215,041900,1075,1075,1075,1075
SPXUSD,20100215,042000,1074,1075,1074,1074
SPXUSD,20100215,042100,1075,1075,1074,1074
SPXUSD,20100215,042200,1074,1075,1074,1075
SPXUSD,20100215,042500,1075,1075,1074,1074
SPXUSD,20100215,042600,1075,1075,1075,1075
SPXUSD,20100215,042700,1075,1075,1074,1075
SPXUSD,20100215,042800,1074,1076,1074,1076
SPXUSD,20100215,042900,1075,1075,1074,1074
SPXUSD,20100215,043000,1074,1076,1074,1074
SPXUSD,20100215,043100,1075,1075,1075,1075
SPXUSD,20100215,043200,1074,1076,1074,1075
SPXUSD,20100215,043300,1075,1076,1074,1075
SPXUSD,20100215,043400,1075,1075,1075,1075
SPXUSD,20100215,043500,1076,1076,1075,1076
SPXUSD,20100215,043600,1076,1076,1074,1074
SPXUSD,20100215,043800,1075,1076,1075,1076
SPXUSD,20100215,043900,1075,1076,1075,1076
SPXUSD,20100215,044000,1075,1075,1075,1075
SPXUSD,20100215,044100,1075,1076,1075,1075
SPXUSD,20100215,044300,1075,1076,1075,1076
SPXUSD,20100215,044400,1076,1076,1075,1075
SPXUSD,20100215,044500,1076,1076,1075,1075
SPXUSD,20100215,044600,1075,1076,1074,1076
SPXUSD,20100215,044700,1075,1076,1075,1076
SPXUSD,20100215,044900,1075,1075,1074,1074
SPXUSD,20100215,045000,1075,1076,1075,1076
SPXUSD,20100215,045100,1075,1075,1074,1074
SPXUSD,20100215,045200,1075,1075,1074,1075
SPXUSD,20100215,045300,1075,1075,1074,1074
SPXUSD,20100215,045400,1075,1075,1073,1073
SPXUSD,20100215,045500,1075,1075,1075,1075
SPXUSD,20100215,045700,1075,1075,1074,1074
SPXUSD,20100215,045800,1075,1075,1074,1074
SPXUSD,20100215,045900,1075,1075,1074,1075
SPXUSD,20100215,050000,1075,1075,1074,1074
SPXUSD,20100215,050200,1075,1075,1074,1074
SPXUSD,20100215,050300,1076,1076,1075,1075
SPXUSD,20100215,050500,1075,1076,1074,1075
SPXUSD,20100215,050600,1076,1076,1075,1075
SPXUSD,20100215,050700,1075,1075,1074,1074
SPXUSD,20100215,050900,1074,1075,1074,1075
SPXUSD,20100215,051000,1075,1075,1074,1074
SPXUSD,20100215,051100,1074,1074,1074,1074
SPXUSD,20100215,051300,1075,1075,1075,1075
SPXUSD,20100215,051400,1075,1076,1074,1074
SPXUSD,20100215,051500,1075,1075,1074,1075
SPXUSD,20100215,051600,1075,1075,1074,1074
SPXUSD,20100215,051700,1074,1075,1074,1075
SPXUSD,20100215,051800,1074,1075,1074,1074
SPXUSD,20100215,052000,1074,1076,1074,1075
SPXUSD,20100215,052100,1075,1075,1074,1075
SPXUSD,20100215,052200,1075,1075,1074,1074
SPXUSD,20100215,052300,1075,1075,1074,1075
SPXUSD,20100215,052400,1075,1075,1074,1074
SPXUSD,20100215,052500,1074,1075,1074,1074
SPXUSD,20100215,052700,1074,1074,1074,1074
SPXUSD,20100215,052800,1075,1075,1074,1074
SPXUSD,20100215,052900,1075,1076,1075,1076
SPXUSD,20100215,053000,1075,1076,1074,1074
SPXUSD,20100215,053100,1076,1076,1075,1075
SPXUSD,20100215,053200,1074,1076,1074,1076
SPXUSD,20100215,053300,1076,1076,1076,1076
SPXUSD,20100215,053400,1074,1076,1074,1075
SPXUSD,20100215,053500,1075,1075,1075,1075
SPXUSD,20100215,053600,1074,1075,1074,1075
SPXUSD,20100215,053700,1075,1076,1075,1076
SPXUSD,20100215,053800,1074,1076,1074,1076
SPXUSD,20100215,053900,1075,1076,1075,1075
SPXUSD,20100215,054000,1074,1075,1074,1075
SPXUSD,20100215,054100,1075,1075,1075,1075
SPXUSD,20100215,054200,1075,1075,1075,1075
SPXUSD,20100215,054400,1076,1076,1076,1076
SPXUSD,20100215,054700,1075,1076,1074,1076
SPXUSD,20100215,054800,1076,1076,1074,1074
SPXUSD,20100215,054900,1075,1076,1075,1076
SPXUSD,20100215,055000,1074,1075,1074,1074
SPXUSD,20100215,055100,1074,1074,1074,1074
SPXUSD,20100215,055200,1075,1075,1074,1074
SPXUSD,20100215,055300,1075,1075,1074,1074
SPXUSD,20100215,055400,1074,1075,1074,1075
SPXUSD,20100215,055500,1074,1074,1074,1074
SPXUSD,20100215,055600,1074,1074,1074,1074
SPXUSD,20100215,055700,1074,1074,1074,1074
SPXUSD,20100215,055800,1074,1075,1074,1075
SPXUSD,20100215,055900,1075,1075,1074,1074
SPXUSD,20100215,060100,1074,1074,1073,1074
SPXUSD,20100215,060200,1074,1074,1074,1074
SPXUSD,20100215,060300,1075,1075,1074,1074
SPXUSD,20100215,060400,1075,1075,1073,1074
SPXUSD,20100215,060500,1073,1075,1073,1075
SPXUSD,20100215,060700,1075,1075,1073,1074
SPXUSD,20100215,060800,1073,1075,1073,1074
SPXUSD,20100215,060900,1074,1075,1074,1075
SPXUSD,20100215,061000,1074,1075,1074,1075
SPXUSD,20100215,061100,1074,1075,1074,1075
SPXUSD,20100215,061200,1075,1075,1074,1074
SPXUSD,20100215,061400,1075,1075,1074,1075
SPXUSD,20100215,061500,1074,1076,1074,1076
SPXUSD,20100215,061600,1075,1075,1075,1075
SPXUSD,20100215,061700,1074,1075,1074,1075
SPXUSD,20100215,061800,1075,1076,1074,1074
SPXUSD,20100215,061900,1075,1075,1074,1074
SPXUSD,20100215,062000,1075,1075,1075,1075
SPXUSD,20100215,062100,1074,1075,1074,1075
SPXUSD,20100215,062200,1075,1075,1074,1074
SPXUSD,20100215,062500,1075,1075,1074,1074
SPXUSD,20100215,062600,1075,1075,1074,1075
SPXUSD,20100215,062700,1075,1075,1075,1075
SPXUSD,20100215,062800,1074,1075,1074,1074
SPXUSD,20100215,062900,1075,1075,1074,1075
SPXUSD,20100215,063000,1074,1075,1073,1075
SPXUSD,20100215,063100,1074,1075,1074,1074
SPXUSD,20100215,063200,1075,1075,1074,1074
SPXUSD,20100215,063400,1073,1075,1073,1073
SPXUSD,20100215,063500,1074,1075,1074,1075
SPXUSD,20100215,063600,1075,1075,1074,1074
SPXUSD,20100215,063700,1074,1074,1074,1074
SPXUSD,20100215,063800,1074,1075,1074,1074
SPXUSD,20100215,063900,1074,1075,1073,1073
SPXUSD,20100215,064000,1074,1074,1073,1073
SPXUSD,20100215,064100,1074,1075,1074,1075
SPXUSD,20100215,064200,1075,1075,1074,1074
SPXUSD,20100215,064300,1074,1075,1074,1075
SPXUSD,20100215,064400,1074,1074,1074,1074
SPXUSD,20100215,064500,1075,1075,1074,1074
SPXUSD,20100215,064600,1074,1074,1073,1073
SPXUSD,20100215,064700,1075,1075,1073,1074
SPXUSD,20100215,064800,1073,1074,1073,1074
SPXUSD,20100215,064900,1074,1074,1074,1074
SPXUSD,20100215,065000,1075,1075,1073,1073
SPXUSD,20100215,065100,1075,1075,1073,1074
SPXUSD,20100215,065200,1074,1075,1074,1075
SPXUSD,20100215,065300,1075,1076,1075,1075
SPXUSD,20100215,065400,1075,1076,1074,1076
SPXUSD,20100215,065500,1075,1075,1074,1075
SPXUSD,20100215,065600,1076,1076,1074,1076
SPXUSD,20100215,065700,1074,1076,1074,1075
SPXUSD,20100215,065800,1074,1076,1074,1076
SPXUSD,20100215,065900,1074,1076,1074,1075
SPXUSD,20100215,070000,1075,1075,1075,1075
SPXUSD,20100215,070100,1076,1076,1074,1074
SPXUSD,20100215,070200,1074,1075,1073,1073
SPXUSD,20100215,070300,1073,1075,1073,1074
SPXUSD,20100215,070400,1073,1074,1073,1074
SPXUSD,20100215,070500,1073,1075,1072,1072
SPXUSD,20100215,070600,1074,1074,1074,1074
SPXUSD,20100215,070700,1074,1074,1072,1072
SPXUSD,20100215,070800,1072,1074,1072,1074
SPXUSD,20100215,070900,1074,1074,1074,1074
SPXUSD,20100215,071000,1073,1074,1072,1072
SPXUSD,20100215,071100,1073,1074,1072,1074
SPXUSD,20100215,071200,1074,1074,1073,1073
SPXUSD,20100215,071300,1074,1074,1073,1073
SPXUSD,20100215,071400,1073,1074,1072,1072
SPXUSD,20100215,071500,1072,1074,1072,1073
SPXUSD,20100215,071600,1072,1074,1072,1073
SPXUSD,20100215,071700,1072,1073,1072,1072
SPXUSD,20100215,071800,1074,1074,1073,1073
SPXUSD,20100215,071900,1073,1073,1072,1073
SPXUSD,20100215,072000,1072,1074,1072,1074
SPXUSD,20100215,072100,1074,1074,1074,1074
SPXUSD,20100215,072200,1073,1074,1073,1073
SPXUSD,20100215,072300,1074,1074,1074,1074
SPXUSD,20100215,072400,1074,1074,1073,1074
SPXUSD,20100215,072500,1074,1074,1073,1073
SPXUSD,20100215,072600,1072,1074,1072,1072
SPXUSD,20100215,072700,1072,1074,1072,1074
SPXUSD,20100215,072800,1074,1074,1073,1073
SPXUSD,20100215,072900,1072,1073,1072,1073
SPXUSD,20100215,073000,1072,1073,1072,1073
SPXUSD,20100215,073100,1073,1074,1072,1072
SPXUSD,20100215,073200,1072,1074,1072,1073
SPXUSD,20100215,073300,1073,1075,1073,1075
SPXUSD,20100215,073400,1074,1075,1074,1075
SPXUSD,20100215,073500,1075,1075,1075,1075
SPXUSD,20100215,073600,1074,1075,1074,1075
SPXUSD,20100215,073700,1075,1075,1073,1073
SPXUSD,20100215,073800,1074,1075,1073,1073
SPXUSD,20100215,073900,1073,1074,1073,1073
SPXUSD,20100215,074000,1074,1075,1074,1074
SPXUSD,20100215,074100,1074,1074,1074,1074
SPXUSD,20100215,074200,1074,1075,1074,1074
SPXUSD,20100215,074300,1075,1075,1074,1074
SPXUSD,20100215,074400,1074,1075,1074,1074
SPXUSD,20100215,074500,1075,1075,1074,1074
SPXUSD,20100215,074600,1074,1075,1074,1075
SPXUSD,20100215,074700,1075,1076,1075,1076
SPXUSD,20100215,074800,1075,1076,1075,1076
SPXUSD,20100215,074900,1075,1076,1075,1076
SPXUSD,20100215,075000,1075,1075,1075,1075
SPXUSD,20100215,075100,1076,1076,1075,1075
SPXUSD,20100215,075200,1076,1076,1075,1076
SPXUSD,20100215,075300,1074,1076,1074,1074
SPXUSD,20100215,075400,1075,1076,1075,1075
SPXUSD,20100215,075500,1076,1076,1076,1076
SPXUSD,20100215,075600,1075,1075,1075,1075
SPXUSD,20100215,075700,1076,1076,1074,1074
SPXUSD,20100215,075800,1075,1075,1075,1075
SPXUSD,20100215,075900,1076,1076,1074,1076
SPXUSD,20100215,080000,1076,1077,1075,1075
SPXUSD,20100215,080100,1075,1076,1075,1076
SPXUSD,20100215,080200,1076,1076,1076,1076
SPXUSD,20100215,080300,1076,1076,1076,1076
SPXUSD,20100215,080400,1075,1077,1075,1076
SPXUSD,20100215,080500,1076,1077,1076,1077
SPXUSD,20100215,080600,1077,1077,1076,1076
SPXUSD,20100215,080700,1077,1078,1076,1077
SPXUSD,20100215,080800,1077,1078,1076,1076
SPXUSD,20100215,080900,1078,1078,1077,1077
SPXUSD,20100215,081000,1077,1078,1076,1076
SPXUSD,20100215,081100,1076,1077,1076,1077
SPXUSD,20100215,081200,1077,1077,1077,1077
SPXUSD,20100215,081300,1077,1078,1077,1078
SPXUSD,20100215,081400,1076,1077,1076,1077
SPXUSD,20100215,081500,1078,1078,1078,1078
SPXUSD,20100215,081600,1078,1078,1077,1078
SPXUSD,20100215,081700,1078,1078,1077,1077
SPXUSD,20100215,081800,1078,1078,1077,1077
SPXUSD,20100215,081900,1077,1077,1077,1077
SPXUSD,20100215,082000,1078,1078,1077,1078
SPXUSD,20100215,082100,1078,1078,1076,1076
SPXUSD,20100215,082200,1077,1077,1076,1077
SPXUSD,20100215,082300,1077,1078,1077,1078
SPXUSD,20100215,082400,1077,1077,1077,1077
SPXUSD,20100215,082500,1078,1078,1076,1076
SPXUSD,20100215,082600,1078,1078,1077,1078
SPXUSD,20100215,082700,1078,1078,1076,1076
SPXUSD,20100215,082800,1077,1077,1077,1077
SPXUSD,20100215,082900,1077,1077,1076,1076
SPXUSD,20100215,083000,1077,1078,1076,1077
SPXUSD,20100215,083100,1078,1078,1077,1077
SPXUSD,20100215,083200,1078,1078,1078,1078
SPXUSD,20100215,083300,1076,1077,1076,1076
SPXUSD,20100215,083400,1078,1078,1077,1078
SPXUSD,20100215,083500,1077,1077,1076,1076
SPXUSD,20100215,083600,1077,1078,1076,1078
SPXUSD,20100215,083700,1078,1078,1077,1077
SPXUSD,20100215,083800,1078,1078,1077,1077
SPXUSD,20100215,083900,1077,1078,1076,1077
SPXUSD,20100215,084000,1076,1077,1076,1077
SPXUSD,20100215,084100,1076,1078,1076,1078
SPXUSD,20100215,084200,1077,1077,1077,1077
SPXUSD,20100215,084300,1077,1077,1076,1076
SPXUSD,20100215,084400,1077,1077,1076,1077
SPXUSD,20100215,084500,1078,1078,1077,1078
SPXUSD,20100215,084600,1077,1077,1076,1076
SPXUSD,20100215,084700,1078,1078,1075,1076
SPXUSD,20100215,084800,1076,1077,1076,1076
SPXUSD,20100215,084900,1076,1077,1076,1076
SPXUSD,20100215,085000,1077,1077,1076,1077
SPXUSD,20100215,085100,1076,1077,1076,1076
SPXUSD,20100215,085200,1075,1077,1075,1076
SPXUSD,20100215,085300,1077,1077,1076,1076
SPXUSD,20100215,085400,1077,1077,1076,1076
SPXUSD,20100215,085500,1076,1077,1076,1077
SPXUSD,20100215,085600,1076,1076,1076,1076
SPXUSD,20100215,085700,1076,1077,1076,1077
SPXUSD,20100215,085800,1076,1077,1076,1076
SPXUSD,20100215,085900,1076,1076,1076,1076
SPXUSD,20100215,090000,1075,1076,1075,1076
SPXUSD,20100215,090100,1076,1077,1075,1075
SPXUSD,20100215,090200,1077,1077,1076,1076
SPXUSD,20100215,090300,1075,1076,1075,1076
SPXUSD,20100215,090400,1077,1077,1076,1076
SPXUSD,20100215,090500,1075,1076,1075,1076
SPXUSD,20100215,090600,1077,1077,1076,1076
SPXUSD,20100215,090700,1077,1078,1077,1077
SPXUSD,20100215,090800,1077,1078,1077,1077
SPXUSD,20100215,091000,1077,1078,1076,1078
SPXUSD,20100215,091100,1077,1077,1077,1077
SPXUSD,20100215,091200,1078,1078,1077,1077
SPXUSD,20100215,091300,1076,1077,1076,1076
SPXUSD,20100215,091400,1077,1077,1076,1076
SPXUSD,20100215,091500,1076,1077,1076,1077
SPXUSD,20100215,091600,1076,1077,1076,1077
SPXUSD,20100215,091700,1076,1077,1076,1077
SPXUSD,20100215,091800,1076,1077,1076,1077
SPXUSD,20100215,091900,1076,1077,1076,1077
SPXUSD,20100215,092000,1078,1078,1077,1077
SPXUSD,20100215,092100,1076,1077,1076,1077
SPXUSD,20100215,092200,1078,1078,1077,1077
SPXUSD,20100215,092300,1076,1078,1076,1078
SPXUSD,20100215,092400,1077,1077,1076,1076
SPXUSD,20100215,092500,1077,1077,1075,1075
SPXUSD,20100215,092600,1075,1077,1075,1077
SPXUSD,20100215,092700,1075,1076,1075,1075
SPXUSD,20100215,092800,1076,1076,1075,1076
SPXUSD,20100215,092900,1077,1077,1075,1075
SPXUSD,20100215,093000,1076,1077,1075,1076
SPXUSD,20100215,093100,1076,1076,1075,1075
SPXUSD,20100215,093200,1075,1076,1075,1075
SPXUSD,20100215,093300,1075,1076,1075,1076
SPXUSD,20100215,093400,1075,1076,1075,1075
SPXUSD,20100215,093500,1075,1077,1075,1076
SPXUSD,20100215,093600,1076,1077,1076,1077
SPXUSD,20100215,093700,1076,1076,1075,1075
SPXUSD,20100215,093800,1076,1077,1076,1076
SPXUSD,20100215,093900,1076,1077,1076,1077
SPXUSD,20100215,094000,1077,1077,1075,1076
SPXUSD,20100215,094100,1075,1076,1075,1076
SPXUSD,20100215,094200,1075,1076,1075,1076
SPXUSD,20100215,094300,1075,1076,1075,1076
SPXUSD,20100215,094400,1075,1077,1075,1076
SPXUSD,20100215,094500,1075,1076,1075,1076
SPXUSD,20100215,094600,1077,1077,1075,1075
SPXUSD,20100215,094700,1076,1076,1075,1075
SPXUSD,20100215,094800,1076,1076,1074,1076
SPXUSD,20100215,094900,1075,1076,1074,1074
SPXUSD,20100215,095000,1076,1076,1075,1075
SPXUSD,20100215,095100,1076,1076,1074,1076
SPXUSD,20100215,095200,1077,1077,1075,1077
SPXUSD,20100215,095300,1076,1076,1076,1076
SPXUSD,20100215,095400,1077,1077,1076,1076
SPXUSD,20100215,095500,1075,1076,1075,1075
SPXUSD,20100215,095600,1075,1076,1075,1076
SPXUSD,20100215,095700,1076,1077,1076,1077
SPXUSD,20100215,095800,1076,1077,1076,1076
SPXUSD,20100215,095900,1075,1076,1075,1075
SPXUSD,20100215,100000,1076,1077,1075,1076
SPXUSD,20100215,100100,1076,1076,1075,1075
SPXUSD,20100215,100200,1076,1077,1076,1077
SPXUSD,20100215,100300,1075,1075,1075,1075
SPXUSD,20100215,100400,1076,1077,1076,1077
SPXUSD,20100215,100500,1077,1077,1075,1076
SPXUSD,20100215,100600,1075,1076,1075,1076
SPXUSD,20100215,100700,1077,1077,1076,1077
SPXUSD,20100215,100800,1076,1077,1076,1077
SPXUSD,20100215,100900,1077,1077,1076,1076
SPXUSD,20100215,101000,1077,1078,1076,1076
SPXUSD,20100215,101100,1077,1077,1076,1076
SPXUSD,20100215,101200,1076,1077,1076,1076
SPXUSD,20100215,101300,1077,1077,1076,1076
SPXUSD,20100215,101400,1077,1077,1076,1076
SPXUSD,20100215,101500,1077,1077,1077,1077
SPXUSD,20100215,101600,1076,1078,1076,1076
SPXUSD,20100215,101700,1077,1077,1076,1076
SPXUSD,20100215,101800,1077,1077,1076,1077
SPXUSD,20100215,101900,1076,1077,1076,1077
SPXUSD,20100215,102000,1077,1077,1076,1076
SPXUSD,20100215,102100,1077,1077,1076,1076
SPXUSD,20100215,102200,1077,1078,1077,1078
SPXUSD,20100215,102300,1077,1077,1077,1077
SPXUSD,20100215,102400,1077,1077,1076,1076
SPXUSD,20100215,102500,1077,1077,1076,1076
SPXUSD,20100215,102600,1077,1077,1076,1077
SPXUSD,20100215,102700,1076,1077,1076,1077
SPXUSD,20100215,102800,1077,1078,1077,1077
SPXUSD,20100215,102900,1076,1078,1076,1078
SPXUSD,20100215,103000,1077,1078,1077,1077
SPXUSD,20100215,103100,1076,1077,1076,1077
SPXUSD,20100215,103200,1078,1078,1076,1078
SPXUSD,20100215,103300,1078,1078,1077,1077
SPXUSD,20100215,103400,1076,1078,1076,1078
SPXUSD,20100215,103500,1078,1078,1077,1077
SPXUSD,20100215,103600,1077,1078,1077,1077
SPXUSD,20100215,103700,1078,1078,1077,1078
SPXUSD,20100215,103800,1078,1078,1077,1077
SPXUSD,20100215,103900,1078,1078,1077,1077
SPXUSD,20100215,104000,1078,1078,1076,1076
SPXUSD,20100215,104100,1077,1077,1076,1077
SPXUSD,20100215,104200,1078,1078,1076,1077
SPXUSD,20100215,104300,1077,1077,1077,1077
SPXUSD,20100215,104400,1077,1078,1077,1078
SPXUSD,20100215,104500,1076,1078,1076,1078
SPXUSD,20100215,104600,1076,1078,1076,1078
SPXUSD,20100215,104700,1076,1077,1076,1077
SPXUSD,20100215,104800,1077,1078,1076,1078
SPXUSD,20100215,104900,1077,1078,1076,1077
SPXUSD,20100215,105000,1076,1077,1076,1076
SPXUSD,20100215,105100,1077,1078,1076,1078
SPXUSD,20100215,105200,1077,1077,1077,1077
SPXUSD,20100215,105300,1078,1078,1076,1077
SPXUSD,20100215,105400,1077,1077,1076,1077
SPXUSD,20100215,105500,1077,1078,1076,1078
SPXUSD,20100215,105600,1077,1078,1076,1077
SPXUSD,20100215,105700,1077,1077,1077,1077
SPXUSD,20100215,105800,1077,1078,1076,1076
SPXUSD,20100215,105900,1076,1078,1076,1078
SPXUSD,20100215,110000,1078,1078,1076,1077
SPXUSD,20100215,110100,1077,1078,1077,1077
SPXUSD,20100215,110200,1078,1078,1076,1077
SPXUSD,20100215,110300,1076,1077,1076,1076
SPXUSD,20100215,110400,1076,1077,1076,1077
SPXUSD,20100215,110600,1077,1078,1077,1077
SPXUSD,20100215,110700,1077,1078,1077,1077
SPXUSD,20100215,110800,1077,1077,1077,1077
SPXUSD,20100215,110900,1078,1078,1077,1078
SPXUSD,20100215,111000,1077,1078,1076,1078
SPXUSD,20100215,111100,1076,1078,1076,1078
SPXUSD,20100215,111200,1077,1077,1076,1077
SPXUSD,20100215,111300,1077,1077,1076,1076
SPXUSD,20100215,111400,1078,1078,1077,1077
SPXUSD,20100215,111500,1077,1077,1077,1077
SPXUSD,20100215,111600,1076,1078,1076,1076
SPXUSD,20100215,111700,1076,1077,1076,1077
SPXUSD,20100215,111800,1077,1078,1077,1078
SPXUSD,20100215,111900,1077,1078,1077,1078
SPXUSD,20100215,150500,1078,1078,1076,1076
SPXUSD,20100215,150700,1077,1077,1077,1077
SPXUSD,20100215,150800,1076,1078,1076,1077
SPXUSD,20100215,150900,1078,1078,1077,1078
SPXUSD,20100215,151000,1078,1078,1077,1077
SPXUSD,20100215,151100,1077,1078,1077,1078
SPXUSD,20100215,151200,1077,1077,1077,1077
SPXUSD,20100215,151300,1078,1078,1078,1078
SPXUSD,20100215,151400,1078,1078,1077,1077
SPXUSD,20100215,151500,1077,1078,1077,1078
SPXUSD,20100215,151600,1077,1078,1077,1077
SPXUSD,20100215,151800,1077,1077,1077,1077
SPXUSD,20100215,151900,1078,1078,1077,1077
SPXUSD,20100215,152000,1078,1078,1078,1078
SPXUSD,20100215,152100,1078,1078,1077,1077
SPXUSD,20100215,152200,1077,1078,1077,1077
SPXUSD,20100215,152300,1078,1078,1077,1077
SPXUSD,20100215,152400,1077,1078,1076,1076
SPXUSD,20100215,152500,1076,1077,1076,1076
SPXUSD,20100215,152600,1077,1077,1076,1076
SPXUSD,20100215,152700,1077,1077,1076,1077
SPXUSD,20100215,152800,1076,1078,1076,1077
SPXUSD,20100215,152900,1077,1077,1076,1076
SPXUSD,20100215,153000,1076,1076,1076,1076
SPXUSD,20100215,153100,1077,1078,1076,1077
SPXUSD,20100215,153200,1078,1078,1076,1076
SPXUSD,20100215,153300,1077,1078,1076,1078
SPXUSD,20100215,153400,1077,1077,1077,1077
SPXUSD,20100215,153500,1078,1078,1076,1078
SPXUSD,20100215,153600,1077,1077,1076,1076
SPXUSD,20100215,153700,1076,1078,1076,1077
SPXUSD,20100215,153800,1077,1077,1077,1077
SPXUSD,20100215,153900,1077,1077,1076,1076
SPXUSD,20100215,154000,1076,1078,1076,1077
SPXUSD,20100215,154100,1076,1077,1076,1077
SPXUSD,20100215,154200,1078,1078,1077,1078
SPXUSD,20100215,154300,1077,1078,1077,1078
SPXUSD,20100215,154400,1077,1077,1077,1077
SPXUSD,20100215,154600,1077,1078,1077,1078
SPXUSD,20100215,154700,1078,1078,1078,1078
SPXUSD,20100215,154800,1078,1078,1077,1077
SPXUSD,20100215,154900,1077,1078,1077,1078
SPXUSD,20100215,155000,1076,1078,1076,1078
SPXUSD,20100215,155100,1077,1078,1077,1078
SPXUSD,20100215,155200,1077,1078,1077,1078
SPXUSD,20100215,155300,1077,1077,1077,1077
SPXUSD,20100215,155400,1076,1078,1076,1078
SPXUSD,20100215,155500,1078,1078,1077,1078
SPXUSD,20100215,155600,1077,1078,1076,1077
SPXUSD,20100215,155700,1077,1078,1077,1078
SPXUSD,20100215,155800,1078,1078,1077,1078
SPXUSD,20100215,155900,1077,1077,1077,1077
SPXUSD,20100215,160000,1077,1077,1077,1077
SPXUSD,20100215,160100,1076,1078,1076,1078
SPXUSD,20100215,160200,1076,1077,1076,1077
SPXUSD,20100215,160300,1078,1078,1077,1077
SPXUSD,20100215,160400,1076,1078,1076,1078
SPXUSD,20100215,160500,1077,1078,1077,1077
SPXUSD,20100215,160600,1076,1076,1076,1076
SPXUSD,20100215,160700,1076,1078,1076,1078
SPXUSD,20100215,160800,1078,1078,1078,1078
SPXUSD,20100215,160900,1076,1078,1076,1078
SPXUSD,20100215,161000,1077,1078,1077,1078
SPXUSD,20100215,161100,1076,1077,1076,1076
SPXUSD,20100215,161200,1077,1078,1077,1078
SPXUSD,20100215,161300,1078,1078,1077,1078
SPXUSD,20100215,161400,1077,1078,1077,1078
SPXUSD,20100215,161500,1079,1079,1077,1077
SPXUSD,20100215,161600,1077,1078,1077,1078
SPXUSD,20100215,161700,1078,1078,1077,1077
SPXUSD,20100215,161800,1078,1078,1078,1078
SPXUSD,20100215,161900,1077,1078,1076,1078
SPXUSD,20100215,162100,1077,1078,1076,1078
SPXUSD,20100215,162200,1077,1078,1076,1078
SPXUSD,20100215,162300,1078,1078,1076,1076
SPXUSD,20100215,162400,1078,1078,1077,1078
SPXUSD,20100215,162500,1077,1078,1077,1078
SPXUSD,20100215,162600,1077,1077,1077,1077
SPXUSD,20100215,162700,1078,1078,1077,1077
SPXUSD,20100215,162800,1077,1078,1076,1077
SPXUSD,20100215,162900,1076,1077,1076,1077
SPXUSD,20100215,163000,1077,1077,1076,1076
SPXUSD,20100215,163100,1078,1078,1076,1076
SPXUSD,20100215,163200,1078,1078,1077,1078
SPXUSD,20100215,163300,1076,1078,1076,1077
SPXUSD,20100215,163400,1078,1078,1078,1078
SPXUSD,20100215,163500,1077,1078,1077,1078
SPXUSD,20100215,163600,1078,1078,1077,1077
SPXUSD,20100215,163700,1078,1078,1076,1078
SPXUSD,20100215,163800,1077,1077,1077,1077
SPXUSD,20100215,163900,1077,1078,1077,1078
SPXUSD,20100215,164000,1077,1077,1077,1077
SPXUSD,20100215,164100,1077,1077,1076,1076
SPXUSD,20100215,164200,1076,1078,1076,1077
SPXUSD,20100215,164300,1077,1078,1077,1077
SPXUSD,20100215,164400,1077,1077,1077,1077
SPXUSD,20100215,164500,1077,1077,1077,1077
SPXUSD,20100215,164600,1078,1078,1076,1077
SPXUSD,20100215,164700,1077,1077,1077,1077
SPXUSD,20100215,164800,1076,1077,1076,1077
SPXUSD,20100215,164900,1078,1078,1078,1078
SPXUSD,20100215,165000,1077,1078,1077,1077
SPXUSD,20100215,165100,1077,1078,1077,1077
SPXUSD,20100215,165200,1078,1078,1077,1077
SPXUSD,20100215,165300,1077,1078,1077,1077
SPXUSD,20100215,165500,1077,1077,1076,1076
SPXUSD,20100215,165600,1077,1077,1076,1076
SPXUSD,20100215,165700,1078,1078,1077,1078
SPXUSD,20100215,165800,1078,1078,1077,1077
SPXUSD,20100215,165900,1077,1078,1077,1077
SPXUSD,20100215,170000,1077,1078,1077,1078
SPXUSD,20100215,170100,1076,1078,1076,1077
SPXUSD,20100215,170200,1077,1077,1077,1077
SPXUSD,20100215,170300,1077,1077,1077,1077
SPXUSD,20100215,170400,1077,1077,1076,1076
SPXUSD,20100215,170500,1077,1077,1076,1077
SPXUSD,20100215,170600,1077,1077,1077,1077
SPXUSD,20100215,170700,1078,1078,1076,1076
SPXUSD,20100215,170800,1077,1077,1077,1077
SPXUSD,20100215,170900,1078,1078,1076,1077
SPXUSD,20100215,171000,1077,1077,1076,1076
SPXUSD,20100215,171100,1076,1077,1076,1077
SPXUSD,20100215,171200,1076,1077,1076,1077
SPXUSD,20100215,171300,1077,1077,1077,1077
SPXUSD,20100215,171400,1077,1077,1076,1076
SPXUSD,20100215,171500,1076,1077,1076,1077
SPXUSD,20100215,171600,1076,1076,1075,1076
SPXUSD,20100215,171700,1077,1077,1076,1076
SPXUSD,20100215,171800,1077,1077,1076,1076
SPXUSD,20100215,171900,1075,1077,1075,1077
SPXUSD,20100215,172000,1076,1077,1076,1076
SPXUSD,20100215,172100,1077,1077,1076,1076
SPXUSD,20100215,172200,1077,1077,1076,1076
SPXUSD,20100215,172300,1077,1077,1076,1076
SPXUSD,20100215,172400,1077,1077,1076,1077
SPXUSD,20100215,172500,1076,1076,1076,1076
SPXUSD,20100215,172600,1076,1077,1076,1077
SPXUSD,20100215,172700,1077,1077,1076,1076
SPXUSD,20100215,172800,1077,1077,1076,1076
SPXUSD,20100215,172900,1076,1077,1076,1077
SPXUSD,20100215,173000,1077,1077,1076,1076
SPXUSD,20100215,173100,1077,1077,1076,1076
SPXUSD,20100215,173200,1077,1077,1076,1076
SPXUSD,20100215,173300,1076,1077,1076,1077
SPXUSD,20100215,173400,1076,1077,1076,1077
SPXUSD,20100215,173500,1077,1077,1076,1076
SPXUSD,20100215,173600,1076,1077,1075,1076
SPXUSD,20100215,173700,1076,1076,1076,1076
SPXUSD,20100215,173800,1076,1076,1075,1076
SPXUSD,20100215,173900,1076,1077,1076,1076
SPXUSD,20100215,174000,1076,1076,1075,1075
SPXUSD,20100215,174100,1076,1076,1076,1076
SPXUSD,20100215,174200,1077,1077,1075,1075
SPXUSD,20100215,174300,1075,1076,1075,1076
SPXUSD,20100215,174400,1077,1077,1076,1076
SPXUSD,20100215,174500,1075,1077,1075,1076
SPXUSD,20100215,174600,1076,1077,1076,1076
SPXUSD,20100215,174700,1076,1076,1076,1076
SPXUSD,20100215,174800,1076,1077,1076,1077
SPXUSD,20100215,174900,1076,1077,1076,1076
SPXUSD,20100215,175000,1077,1077,1075,1077
SPXUSD,20100215,175100,1077,1077,1075,1077
SPXUSD,20100215,175200,1075,1076,1075,1075
SPXUSD,20100215,175300,1076,1077,1076,1077
SPXUSD,20100215,175400,1077,1077,1076,1076
SPXUSD,20100215,175500,1077,1077,1076,1077
SPXUSD,20100215,175600,1076,1076,1075,1075
SPXUSD,20100215,175700,1076,1076,1076,1076
SPXUSD,20100215,175800,1077,1077,1076,1077
SPXUSD,20100215,175900,1077,1077,1076,1077
SPXUSD,20100215,180000,1076,1077,1076,1077
SPXUSD,20100215,180100,1076,1076,1076,1076
SPXUSD,20100215,180200,1077,1077,1076,1077
SPXUSD,20100215,180300,1076,1077,1076,1077
SPXUSD,20100215,180400,1075,1077,1075,1077
SPXUSD,20100215,180500,1075,1076,1075,1076
SPXUSD,20100215,180600,1075,1077,1075,1077
SPXUSD,20100215,180700,1077,1077,1076,1076
SPXUSD,20100215,180800,1077,1077,1075,1075
SPXUSD,20100215,180900,1076,1076,1075,1075
SPXUSD,20100215,181000,1076,1077,1076,1076
SPXUSD,20100215,181100,1076,1077,1075,1077
SPXUSD,20100215,181200,1077,1077,1076,1077
SPXUSD,20100215,181300,1076,1076,1075,1076
SPXUSD,20100215,181400,1077,1077,1077,1077
SPXUSD,20100215,181500,1077,1078,1077,1077
SPXUSD,20100215,181600,1076,1077,1076,1076
SPXUSD,20100215,181700,1077,1078,1077,1078
SPXUSD,20100215,181800,1078,1078,1076,1076
SPXUSD,20100215,181900,1077,1078,1077,1077
SPXUSD,20100215,182000,1076,1077,1076,1076
SPXUSD,20100215,182100,1077,1077,1077,1077
SPXUSD,20100215,182200,1077,1077,1075,1077
SPXUSD,20100215,182300,1076,1077,1076,1077
SPXUSD,20100215,182400,1075,1077,1075,1076
SPXUSD,20100215,182500,1076,1077,1076,1076
SPXUSD,20100215,182600,1076,1077,1076,1077
SPXUSD,20100215,182700,1076,1076,1076,1076
SPXUSD,20100215,182800,1077,1077,1075,1077
SPXUSD,20100215,182900,1077,1077,1076,1076
SPXUSD,20100215,183000,1077,1077,1076,1076
SPXUSD,20100215,183100,1077,1077,1076,1077
SPXUSD,20100215,183200,1077,1077,1075,1076
SPXUSD,20100215,183300,1076,1077,1076,1076
SPXUSD,20100215,183400,1076,1077,1076,1077
SPXUSD,20100215,183500,1076,1076,1076,1076
SPXUSD,20100215,183600,1076,1077,1076,1077
SPXUSD,20100215,183700,1077,1077,1076,1077
SPXUSD,20100215,183800,1077,1077,1076,1077
SPXUSD,20100215,183900,1075,1077,1075,1077
SPXUSD,20100215,184000,1077,1077,1076,1076
SPXUSD,20100215,184100,1077,1077,1076,1076
SPXUSD,20100215,184200,1077,1077,1077,1077
SPXUSD,20100215,184300,1077,1077,1077,1077
SPXUSD,20100215,184400,1076,1078,1076,1077
SPXUSD,20100215,184500,1077,1077,1077,1077
SPXUSD,20100215,184600,1077,1077,1076,1077
SPXUSD,20100215,184700,1076,1076,1075,1076
SPXUSD,20100215,184800,1076,1076,1075,1075
SPXUSD,20100215,184900,1077,1077,1076,1076
SPXUSD,20100215,185000,1076,1077,1075,1075
SPXUSD,20100215,185100,1076,1076,1076,1076
SPXUSD,20100215,185200,1077,1077,1076,1077
SPXUSD,20100215,185300,1076,1077,1076,1076
SPXUSD,20100215,185400,1077,1077,1075,1076
SPXUSD,20100215,185500,1076,1077,1076,1076
SPXUSD,20100215,185600,1075,1077,1075,1077
SPXUSD,20100215,185700,1077,1077,1076,1076
SPXUSD,20100215,185800,1076,1076,1076,1076
SPXUSD,20100215,185900,1076,1077,1076,1077
SPXUSD,20100215,190000,1075,1076,1075,1076
SPXUSD,20100215,190100,1077,1077,1075,1075
SPXUSD,20100215,190200,1076,1076,1076,1076
SPXUSD,20100215,190300,1076,1077,1075,1075
SPXUSD,20100215,190400,1076,1077,1076,1076
SPXUSD,20100215,190500,1077,1077,1076,1076
SPXUSD,20100215,190600,1075,1076,1075,1076
SPXUSD,20100215,190700,1077,1077,1076,1076
SPXUSD,20100215,190800,1075,1077,1075,1076
SPXUSD,20100215,190900,1075,1076,1075,1076
SPXUSD,20100215,191000,1075,1076,1075,1076
SPXUSD,20100215,191100,1076,1076,1075,1075
SPXUSD,20100215,191200,1076,1076,1076,1076
SPXUSD,20100215,191300,1076,1076,1076,1076
SPXUSD,20100215,191400,1076,1076,1075,1075
SPXUSD,20100215,191500,1075,1076,1074,1074
SPXUSD,20100215,191600,1075,1076,1075,1076
SPXUSD,20100215,191700,1074,1076,1074,1075
SPXUSD,20100215,191800,1074,1076,1074,1076
SPXUSD,20100215,191900,1076,1077,1075,1077
SPXUSD,20100215,192000,1076,1076,1076,1076
SPXUSD,20100215,192100,1076,1076,1075,1076
SPXUSD,20100215,192200,1075,1075,1075,1075
SPXUSD,20100215,192300,1076,1076,1075,1076
SPXUSD,20100215,192400,1075,1075,1075,1075
SPXUSD,20100215,192500,1075,1075,1074,1074
SPXUSD,20100215,192600,1075,1076,1074,1074
SPXUSD,20100215,192700,1076,1076,1074,1075
SPXUSD,20100215,192800,1076,1076,1074,1074
SPXUSD,20100215,192900,1074,1075,1074,1075
SPXUSD,20100215,193000,1075,1076,1075,1076
SPXUSD,20100215,193100,1075,1076,1074,1074
SPXUSD,20100215,193200,1075,1075,1074,1074
SPXUSD,20100215,193300,1075,1075,1074,1075
SPXUSD,20100215,193400,1075,1075,1074,1074
SPXUSD,20100215,193500,1075,1075,1074,1074
SPXUSD,20100215,193600,1074,1075,1073,1073
SPXUSD,20100215,193700,1074,1075,1073,1075
SPXUSD,20100215,193800,1074,1074,1074,1074
SPXUSD,20100215,193900,1075,1075,1073,1075
SPXUSD,20100215,194000,1074,1074,1073,1073
SPXUSD,20100215,194100,1074,1075,1073,1075
SPXUSD,20100215,194200,1074,1075,1074,1075
SPXUSD,20100215,194300,1075,1075,1074,1074
SPXUSD,20100215,194400,1074,1075,1074,1075
SPXUSD,20100215,194500,1075,1075,1074,1074
SPXUSD,20100215,194600,1075,1075,1074,1074
SPXUSD,20100215,194700,1074,1075,1074,1075
SPXUSD,20100215,194800,1074,1074,1074,1074
SPXUSD,20100215,194900,1074,1075,1074,1075
SPXUSD,20100215,195000,1074,1075,1074,1075
SPXUSD,20100215,195100,1075,1075,1074,1074
SPXUSD,20100215,195200,1075,1075,1075,1075
SPXUSD,20100215,195300,1073,1075,1073,1074
SPXUSD,20100215,195400,1074,1074,1073,1073
SPXUSD,20100215,195500,1074,1075,1074,1074
SPXUSD,20100215,195600,1074,1076,1074,1075
SPXUSD,20100215,195700,1076,1076,1074,1074
SPXUSD,20100215,195800,1076,1076,1075,1075
SPXUSD,20100215,195900,1075,1076,1075,1076
SPXUSD,20100215,200000,1076,1076,1075,1075
SPXUSD,20100215,200100,1074,1076,1074,1075
SPXUSD,20100215,200200,1075,1075,1074,1074
SPXUSD,20100215,200300,1075,1076,1075,1076
SPXUSD,20100215,200400,1076,1076,1075,1076
SPXUSD,20100215,200500,1075,1077,1075,1076
SPXUSD,20100215,200600,1075,1076,1075,1076
SPXUSD,20100215,200700,1075,1076,1075,1075
SPXUSD,20100215,200800,1075,1076,1075,1076
SPXUSD,20100215,200900,1075,1076,1075,1076
SPXUSD,20100215,201000,1075,1076,1075,1075
SPXUSD,20100215,201100,1076,1076,1075,1076
SPXUSD,20100215,201200,1076,1076,1074,1076
SPXUSD,20100215,201300,1075,1076,1075,1075
SPXUSD,20100215,201400,1076,1076,1074,1074
SPXUSD,20100215,220000,1076,1077,1075,1076
SPXUSD,20100215,220100,1075,1076,1075,1075
SPXUSD,20100215,220200,1077,1077,1075,1076
SPXUSD,20100215,220300,1076,1077,1076,1077
SPXUSD,20100215,220400,1077,1077,1076,1076
SPXUSD,20100215,220500,1075,1076,1075,1075
SPXUSD,20100215,220600,1077,1077,1075,1075
SPXUSD,20100215,220700,1077,1077,1076,1076
SPXUSD,20100215,220800,1075,1077,1075,1076
SPXUSD,20100215,220900,1075,1075,1075,1075
SPXUSD,20100215,221000,1077,1077,1075,1077
SPXUSD,20100215,221100,1076,1077,1076,1076
SPXUSD,20100215,221200,1077,1077,1075,1077
SPXUSD,20100215,221300,1076,1077,1075,1075
SPXUSD,20100215,221400,1076,1076,1075,1076
SPXUSD,20100215,221500,1077,1077,1075,1075
SPXUSD,20100215,221600,1076,1077,1076,1077
SPXUSD,20100215,221700,1076,1077,1075,1075
SPXUSD,20100215,221800,1076,1076,1075,1075
SPXUSD,20100215,221900,1076,1077,1075,1076
SPXUSD,20100215,222000,1076,1077,1075,1077
SPXUSD,20100215,222100,1075,1076,1075,1076
SPXUSD,20100215,222200,1076,1077,1076,1077
SPXUSD,20100215,222300,1076,1076,1075,1075
SPXUSD,20100215,222400,1076,1077,1075,1075
SPXUSD,20100215,222500,1075,1076,1075,1076
SPXUSD,20100215,222600,1077,1077,1076,1077
SPXUSD,20100215,222700,1077,1077,1076,1076
SPXUSD,20100215,222800,1076,1077,1076,1076
SPXUSD,20100215,222900,1075,1077,1075,1076
SPXUSD,20100215,223000,1076,1076,1075,1075
SPXUSD,20100215,223100,1076,1076,1076,1076
SPXUSD,20100215,223200,1076,1076,1076,1076
SPXUSD,20100215,223300,1075,1076,1075,1076
SPXUSD,20100215,223400,1076,1077,1075,1075
SPXUSD,20100215,223500,1075,1077,1075,1076
SPXUSD,20100215,223600,1075,1075,1075,1075
SPXUSD,20100215,223700,1076,1077,1075,1075
SPXUSD,20100215,223800,1076,1076,1075,1075
SPXUSD,20100215,223900,1077,1077,1076,1076
SPXUSD,20100215,224000,1075,1076,1075,1076
SPXUSD,20100215,224100,1075,1076,1075,1076
SPXUSD,20100215,224200,1075,1076,1075,1076
SPXUSD,20100215,224300,1075,1076,1075,1076
SPXUSD,20100215,224400,1076,1076,1075,1076
SPXUSD,20100215,224500,1075,1076,1075,1076
SPXUSD,20100215,224600,1076,1076,1075,1076
SPXUSD,20100215,224700,1076,1076,1074,1074
SPXUSD,20100215,224800,1075,1076,1075,1075
SPXUSD,20100215,224900,1075,1076,1075,1075
SPXUSD,20100215,225000,1075,1076,1075,1076
SPXUSD,20100215,225100,1076,1076,1075,1075
SPXUSD,20100215,225200,1076,1076,1075,1075
SPXUSD,20100215,225300,1074,1075,1074,1074
SPXUSD,20100215,225400,1074,1075,1074,1074
SPXUSD,20100215,225500,1074,1075,1074,1075
SPXUSD,20100215,225600,1075,1075,1074,1074
SPXUSD,20100215,225800,1075,1076,1074,1074
SPXUSD,20100215,225900,1074,1075,1074,1075
NDQUSD,20100215,000400,1776,1777,1776,1777
NDQUSD,20100215,000500,1776,1777,1776,1776
NDQUSD,20100215,000800,1777,1777,1776,1776
NDQUSD,20100215,000900,1776,1776,1776,1776
NDQUSD,20100215,001100,1777,1777,1776,1776
NDQUSD,20100215,001200,1776,1777,1776,1777
NDQUSD,20100215,001300,1776,1776,1776,1776
NDQUSD,20100215,001700,1777,1777,1776,1776
NDQUSD,20100215,001900,1777,1777,1776,1776
NDQUSD,20100215,002100,1775,1777,1775,1776
NDQUSD,20100215,002300,1777,1777,1776,1776
NDQUSD,20100215,002400,1777,1777,1776,1777
NDQUSD,20100215,002500,1777,1777,1775,1775
NDQUSD,20100215,003000,1777,1777,1777,1777
NDQUSD,20100215,003100,1776,1777,1776,1777
NDQUSD,20100215,003200,1776,1776,1776,1776
NDQUSD,20100215,003300,1776,1777,1775,1776
NDQUSD,20100215,003500,1776,1776,1775,1775
NDQUSD,20100215,003600,1777,1777,1775,1775
NDQUSD,20100215,003700,1775,1776,1775,1776
NDQUSD,20100215,003800,1776,1776,1775,1775
NDQUSD,20100215,003900,1777,1777,1775,1776
NDQUSD,20100215,004000,1777,1777,1775,1775
NDQUSD,20100215,004100,1775,1776,1775,1776
NDQUSD,20100215,004200,1775,1776,1775,1776
NDQUSD,20100215,004300,1777,1777,1776,1776
NDQUSD,20100215,004600,1776,1777,1776,1777
NDQUSD,20100215,004700,1775,1776,1775,1776
NDQUSD,20100215,010600,1776,1777,1776,1776
NDQUSD,20100215,010900,1777,1777,1775,1777
NDQUSD,20100215,011000,1775,1776,1775,1776
NDQUSD,20100215,011300,1776,1776,1776,1776
NDQUSD,20100215,012600,1776,1776,1776,1776
NDQUSD,20100215,012700,1776,1776,1776,1776
NDQUSD,20100215,012800,1777,1777,1777,1777
NDQUSD,20100215,013300,1775,1776,1775,1775
NDQUSD,20100215,013400,1777,1777,1775,1775
NDQUSD,20100215,013500,1776,1777,1776,1777
NDQUSD,20100215,013800,1776,1777,1776,1776
NDQUSD,20100215,013900,1777,1777,1776,1776
NDQUSD,20100215,014100,1777,1777,1777,1777
NDQUSD,20100215,014200,1776,1777,1776,1777
NDQUSD,20100215,014300,1776,1777,1776,1777
NDQUSD,20100215,014400,1777,1777,1776,1776
NDQUSD,20100215,014500,1778,1778,1776,1776
NDQUSD,20100215,014700,1776,1777,1776,1777
NDQUSD,20100215,015000,1777,1778,1777,1778
NDQUSD,20100215,015100,1778,1778,1777,1777
NDQUSD,20100215,020000,1777,1778,1776,1778
NDQUSD,20100215,020100,1777,1778,1777,1778
NDQUSD,20100215,020300,1777,1778,1777,1778
NDQUSD,20100215,020600,1777,1778,1777,1777
NDQUSD,20100215,021300,1778,1778,1778,1778
NDQUSD,20100215,021400,1776,1778,1776,1778
NDQUSD,20100215,021500,1776,1778,1776,1778
NDQUSD,20100215,021900,1778,1778,1776,1777
NDQUSD,20100215,022300,1776,1777,1776,1777
NDQUSD,20100215,022700,1778,1778,1777,1777
NDQUSD,20100215,022900,1776,1777,1776,1776
NDQUSD,20100215,023000,1777,1777,1776,1777
NDQUSD,20100215,023100,1776,1777,1776,1777
NDQUSD,20100215,023200,1776,1777,1776,1776
NDQUSD,20100215,023700,1777,1778,1777,1777
NDQUSD,20100215,023800,1778,1778,1777,1778
NDQUSD,20100215,023900,1778,1778,1777,1778
NDQUSD,20100215,024300,1776,1778,1776,1778
NDQUSD,20100215,024400,1778,1778,1778,1778
NDQUSD,20100215,025800,1778,1778,1776,1776
NDQUSD,20100215,031000,1777,1777,1776,1776
NDQUSD,20100215,031100,1775,1776,1775,1776
NDQUSD,20100215,031200,1776,1776,1775,1775
NDQUSD,20100215,031300,1776,1776,1776,1776
NDQUSD,20100215,031400,1775,1775,1775,1775
NDQUSD,20100215,031500,1776,1776,1776,1776
NDQUSD,20100215,031600,1776,1776,1775,1775
NDQUSD,20100215,031700,1775,1776,1775,1776
NDQUSD,20100215,031800,1776,1776,1776,1776
NDQUSD,20100215,032600,1776,1776,1776,1776
NDQUSD,20100215,032700,1776,1777,1776,1776
NDQUSD,20100215,033100,1777,1777,1776,1776
NDQUSD,20100215,033200,1776,1777,1776,1777
NDQUSD,20100215,033600,1778,1778,1777,1778
NDQUSD,20100215,033700,1777,1777,1777,1777
NDQUSD,20100215,034000,1778,1778,1776,1777
NDQUSD,20100215,034100,1776,1777,1776,1777
NDQUSD,20100215,034200,1777,1777,1776,1777
NDQUSD,20100215,035200,1778,1778,1777,1777
NDQUSD,20100215,035300,1776,1777,1776,1777
NDQUSD,20100215,035400,1776,1776,1776,1776
NDQUSD,20100215,035700,1775,1776,1775,1776
NDQUSD,20100215,035800,1776,1777,1776,1776
NDQUSD,20100215,040200,1777,1777,1776,1776
NDQUSD,20100215,040700,1777,1778,1776,1778
NDQUSD,20100215,041300,1777,1777,1775,1776
NDQUSD,20100215,041500,1777,1777,1776,1777
NDQUSD,20100215,042900,1777,1777,1777,1777
NDQUSD,20100215,043000,1777,1777,1776,1776
NDQUSD,20100215,043100,1777,1778,1777,1778
NDQUSD,20100215,043300,1777,1777,1777,1777
NDQUSD,20100215,043400,1778,1778,1776,1777
NDQUSD,20100215,043500,1777,1777,1777,1777
NDQUSD,20100215,043800,1778,1778,1777,1777
NDQUSD,20100215,044300,1776,1778,1776,1778
NDQUSD,20100215,044400,1776,1777,1776,1777
NDQUSD,20100215,044600,1778,1778,1777,1777
NDQUSD,20100215,045000,1775,1776,1775,1776
NDQUSD,20100215,045100,1775,1776,1775,1776
NDQUSD,20100215,045300,1775,1776,1775,1775
NDQUSD,20100215,045400,1776,1776,1775,1775
NDQUSD,20100215,045800,1776,1777,1775,1775
NDQUSD,20100215,045900,1776,1776,1775,1775
NDQUSD,20100215,050100,1775,1775,1775,1775
NDQUSD,20100215,050300,1775,1775,1775,1775
NDQUSD,20100215,050400,1774,1776,1774,1775
NDQUSD,20100215,050600,1774,1776,1774,1776
NDQUSD,20100215,051000,1777,1777,1776,1776
NDQUSD,20100215,051700,1777,1777,1775,1775
NDQUSD,20100215,052200,1776,1776,1775,1775
NDQUSD,20100215,052300,1776,1776,1776,1776
NDQUSD,20100215,052500,1777,1777,1776,1776
NDQUSD,20100215,053500,1776,1776,1775,1776
NDQUSD,20100215,053600,1776,1776,1774,1775
NDQUSD,20100215,053800,1774,1775,1774,1774
NDQUSD,20100215,053900,1776,1776,1774,1775
NDQUSD,20100215,054400,1776,1776,1774,1775
NDQUSD,20100215,054500,1775,1776,1775,1776
NDQUSD,20100215,054700,1775,1776,1775,1776
NDQUSD,20100215,055000,1776,1776,1775,1775
NDQUSD,20100215,055100,1776,1776,1776,1776
NDQUSD,20100215,055200,1777,1777,1776,1776
NDQUSD,20100215,055300,1775,1776,1775,1776
NDQUSD,20100215,055600,1776,1777,1776,1777
NDQUSD,20100215,055800,1776,1777,1776,1777
NDQUSD,20100215,060000,1777,1778,1777,1778
NDQUSD,20100215,060100,1776,1777,1776,1776
NDQUSD,20100215,060200,1775,1776,1774,1775
NDQUSD,20100215,060300,1776,1776,1775,1775
NDQUSD,20100215,060400,1774,1776,1774,1776
NDQUSD,20100215,060600,1775,1776,1774,1776
NDQUSD,20100215,060700,1775,1775,1774,1774
NDQUSD,20100215,060800,1774,1774,1773,1774
NDQUSD,20100215,060900,1774,1774,1773,1773
NDQUSD,20100215,061100,1775,1775,1774,1775
NDQUSD,20100215,061300,1775,1775,1775,1775
NDQUSD,20100215,061400,1774,1774,1773,1773
NDQUSD,20100215,061500,1774,1775,1774,1775
NDQUSD,20100215,061600,1774,1774,1773,1774
NDQUSD,20100215,061700,1774,1774,1773,1773
NDQUSD,20100215,061800,1773,1774,1773,1774
NDQUSD,20100215,062000,1774,1775,1774,1774
NDQUSD,20100215,062100,1774,1776,1774,1776
NDQUSD,20100215,062200,1775,1775,1774,1774
NDQUSD,20100215,062300,1774,1775,1774,1774
NDQUSD,20100215,062500,1774,1774,1774,1774
NDQUSD,20100215,062600,1774,1775,1774,1774
NDQUSD,20100215,062700,1774,1775,1774,1775
NDQUSD,20100215,062800,1775,1776,1775,1775
NDQUSD,20100215,062900,1774,1776,1774,1776
NDQUSD,20100215,063000,1774,1776,1774,1776
NDQUSD,20100215,063200,1774,1776,1774,1776
NDQUSD,20100215,063300,1775,1775,1774,1775
NDQUSD,20100215,063400,1777,1777,1776,1776
NDQUSD,20100215,063500,1777,1777,1775,1775
NDQUSD,20100215,063600,1777,1777,1776,1776
NDQUSD,20100215,063700,1776,1777,1776,1777
NDQUSD,20100215,063800,1777,1777,1776,1776
NDQUSD,20100215,063900,1777,1777,1776,1776
NDQUSD,20100215,064000,1776,1777,1776,1777
NDQUSD,20100215,064100,1777,1777,1776,1776
NDQUSD,20100215,064200,1777,1777,1776,1776
NDQUSD,20100215,064300,1778,1778,1776,1776
NDQUSD,20100215,064400,1777,1778,1776,1778
NDQUSD,20100215,064500,1778,1778,1777,1777
NDQUSD,20100215,064600,1778,1778,1778,1778
NDQUSD,20100215,064700,1777,1778,1777,1777
NDQUSD,20100215,064800,1779,1779,1779,1779
NDQUSD,20100215,064900,1778,1779,1778,1779
NDQUSD,20100215,065000,1779,1779,1778,1779
NDQUSD,20100215,065100,1778,1779,1778,1778
NDQUSD,20100215,065200,1778,1780,1778,1779
NDQUSD,20100215,065300,1779,1780,1778,1778
NDQUSD,20100215,065400,1779,1779,1778,1779
NDQUSD,20100215,065500,1778,1778,1778,1778
NDQUSD,20100215,065600,1779,1779,1778,1779
NDQUSD,20100215,065700,1778,1779,1778,1779
NDQUSD,20100215,065800,1779,1779,1778,1778
NDQUSD,20100215,065900,1779,1779,1778,1778
NDQUSD,20100215,070000,1778,1780,1777,1780
NDQUSD,20100215,070100,1779,1779,1779,1779
NDQUSD,20100215,070200,1780,1780,1779,1779
NDQUSD,20100215,070300,1780,1780,1778,1779
NDQUSD,20100215,070400,1778,1780,1778,1779
NDQUSD,20100215,070500,1780,1781,1778,1781
NDQUSD,20100215,070600,1781,1781,1780,1780
NDQUSD,20100215,070700,1781,1782,1781,1781
NDQUSD,20100215,070800,1781,1782,1780,1781
NDQUSD,20100215,070900,1782,1782,1781,1782
NDQUSD,20100215,071000,1782,1782,1780,1780
NDQUSD,20100215,071100,1780,1781,1780,1781
NDQUSD,20100215,071200,1782,1782,1781,1781
NDQUSD,20100215,071300,1782,1782,1781,1782
NDQUSD,20100215,071400,1781,1781,1781,1781
NDQUSD,20100215,071500,1782,1783,1782,1782
NDQUSD,20100215,071600,1782,1782,1781,1782
NDQUSD,20100215,071700,1781,1782,1781,1781
NDQUSD,20100215,071800,1782,1782,1781,1781
NDQUSD,20100215,071900,1782,1782,1781,1782
NDQUSD,20100215,072000,1781,1783,1781,1783
NDQUSD,20100215,072100,1783,1783,1781,1781
NDQUSD,20100215,072200,1781,1782,1781,1782
NDQUSD,20100215,072300,1781,1783,1781,1783
NDQUSD,20100215,072400,1782,1782,1782,1782
NDQUSD,20100215,072500,1782,1782,1781,1781
NDQUSD,20100215,072600,1782,1783,1782,1783
NDQUSD,20100215,072700,1782,1782,1781,1781
NDQUSD,20100215,072800,1781,1782,1781,1781
NDQUSD,20100215,072900,1781,1782,1781,1782
NDQUSD,20100215,073000,1782,1782,1781,1781
NDQUSD,20100215,073100,1781,1781,1781,1781
NDQUSD,20100215,073200,1782,1782,1780,1782
NDQUSD,20100215,073300,1781,1782,1781,1782
NDQUSD,20100215,073400,1781,1782,1781,1782
NDQUSD,20100215,073500,1782,1782,1781,1781
NDQUSD,20100215,073600,1780,1781,1780,1781
NDQUSD,20100215,073700,1781,1782,1780,1782
NDQUSD,20100215,073800,1782,1782,1780,1780
NDQUSD,20100215,073900,1781,1781,1780,1780
NDQUSD,20100215,074000,1781,1781,1780,1780
NDQUSD,20100215,074100,1780,1781,1780,1780
NDQUSD,20100215,074200,1781,1782,1781,1781
NDQUSD,20100215,074300,1781,1781,1780,1781
NDQUSD,20100215,074400,1780,1781,1780,1781
NDQUSD,20100215,074500,1782,1782,1780,1781
NDQUSD,20100215,074600,1781,1781,1781,1781
NDQUSD,20100215,074700,1781,1781,1779,1779
NDQUSD,20100215,074800,1780,1780,1780,1780
NDQUSD,20100215,074900,1780,1781,1779,1780
NDQUSD,20100215,075000,1781,1781,1779,1780
NDQUSD,20100215,075100,1780,1780,1779,1780
NDQUSD,20100215,075200,1779,1781,1779,1781
NDQUSD,20100215,075300,1780,1780,1779,1780
NDQUSD,20100215,075400,1779,1781,1779,1780
NDQUSD,20100215,075500,1779,1780,1779,1779
NDQUSD,20100215,075600,1779,1781,1779,1780
NDQUSD,20100215,075700,1780,1781,1779,1781
NDQUSD,20100215,075800,1780,1780,1779,1779
NDQUSD,20100215,075900,1780,1780,1779,1779
NDQUSD,20100215,080000,1779,1779,1778,1779
NDQUSD,20100215,080100,1779,1779,1779,1779
NDQUSD,20100215,080300,1778,1780,1778,1780
NDQUSD,20100215,080400,1779,1780,1779,1779
NDQUSD,20100215,080500,1779,1780,1779,1780
NDQUSD,20100215,080700,1780,1780,1780,1780
NDQUSD,20100215,080800,1781,1781,1779,1779
NDQUSD,20100215,081000,1781,1781,1780,1780
NDQUSD,20100215,081100,1781,1781,1781,1781
NDQUSD,20100215,081200,1782,1782,1781,1781
NDQUSD,20100215,081300,1782,1782,1780,1781
NDQUSD,20100215,081500,1780,1782,1780,1782
NDQUSD,20100215,081600,1780,1781,1780,1781
NDQUSD,20100215,081700,1781,1781,1780,1780
NDQUSD,20100215,081800,1780,1781,1780,1780
NDQUSD,20100215,081900,1780,1781,1779,1779
NDQUSD,20100215,082000,1780,1781,1780,1781
NDQUSD,20100215,082100,1781,1781,1780,1781
NDQUSD,20100215,082200,1780,1780,1779,1780
NDQUSD,20100215,082300,1781,1781,1779,1781
NDQUSD,20100215,082400,1781,1781,1779,1780
NDQUSD,20100215,082500,1778,1780,1778,1779
NDQUSD,20100215,082600,1778,1779,1778,1779
NDQUSD,20100215,082700,1778,1780,1778,1778
NDQUSD,20100215,082800,1778,1779,1778,1778
NDQUSD,20100215,083000,1779,1779,1778,1778
NDQUSD,20100215,083100,1779,1779,1778,1778
NDQUSD,20100215,083200,1778,1779,1778,1779
NDQUSD,20100215,083300,1778,1778,1778,1778
NDQUSD,20100215,083400,1778,1779,1777,1779
NDQUSD,20100215,083500,1778,1780,1778,1778
NDQUSD,20100215,083600,1779,1780,1778,1778
NDQUSD,20100215,083800,1779,1779,1778,1778
NDQUSD,20100215,083900,1779,1779,1778,1779
NDQUSD,20100215,084000,1779,1780,1778,1778
NDQUSD,20100215,084100,1778,1780,1778,1778
NDQUSD,20100215,084200,1778,1780,1778,1778
NDQUSD,20100215,084300,1780,1780,1779,1780
NDQUSD,20100215,084400,1779,1779,1778,1778
NDQUSD,20100215,084500,1780,1780,1779,1779
NDQUSD,20100215,084600,1779,1779,1778,1778
NDQUSD,20100215,084700,1780,1780,1778,1778
NDQUSD,20100215,084800,1780,1780,1779,1779
NDQUSD,20100215,084900,1778,1779,1778,1778
NDQUSD,20100215,085000,1779,1779,1778,1779
NDQUSD,20100215,085100,1779,1779,1779,1779
NDQUSD,20100215,085200,1779,1779,1778,1778
NDQUSD,20100215,085300,1779,1779,1778,1778
NDQUSD,20100215,085400,1779,1780,1779,1779
NDQUSD,20100215,085500,1779,1780,1779,1780
NDQUSD,20100215,085600,1779,1780,1779,1779
NDQUSD,20100215,085700,1778,1780,1778,1780
NDQUSD,20100215,085800,1779,1779,1778,1779
NDQUSD,20100215,085900,1779,1779,1777,1777
NDQUSD,20100215,090000,1778,1779,1778,1779
NDQUSD,20100215,090100,1779,1779,1779,1779
NDQUSD,20100215,090200,1778,1779,1778,1779
NDQUSD,20100215,090300,1779,1779,1778,1778
NDQUSD,20100215,090400,1778,1779,1778,1779
NDQUSD,20100215,090500,1779,1780,1779,1779
NDQUSD,20100215,090600,1779,1779,1779,1779
NDQUSD,20100215,090700,1780,1780,1780,1780
NDQUSD,20100215,090800,1779,1780,1779,1779
NDQUSD,20100215,090900,1780,1780,1779,1780
NDQUSD,20100215,091000,1780,1780,1780,1780
NDQUSD,20100215,091100,1779,1780,1779,1780
NDQUSD,20100215,091200,1779,1781,1779,1781
NDQUSD,20100215,091300,1780,1780,1780,1780
NDQUSD,20100215,091400,1781,1781,1779,1780
NDQUSD,20100215,091500,1779,1781,1779,1781
NDQUSD,20100215,091600,1781,1781,1780,1780
NDQUSD,20100215,091700,1781,1781,1780,1781
NDQUSD,20100215,091800,1781,1781,1780,1780
NDQUSD,20100215,091900,1780,1780,1779,1780
NDQUSD,20100215,092000,1781,1781,1780,1780
NDQUSD,20100215,092100,1781,1781,1780,1780
NDQUSD,20100215,092300,1779,1781,1779,1781
NDQUSD,20100215,092500,1779,1780,1779,1779
NDQUSD,20100215,092600,1779,1780,1779,1779
NDQUSD,20100215,092800,1779,1781,1779,1780
NDQUSD,20100215,092900,1781,1781,1781,1781
NDQUSD,20100215,093000,1781,1782,1780,1780
NDQUSD,20100215,093100,1781,1781,1781,1781
NDQUSD,20100215,093200,1780,1781,1780,1781
NDQUSD,20100215,093300,1780,1782,1780,1780
NDQUSD,20100215,093400,1781,1781,1780,1780
NDQUSD,20100215,093500,1780,1781,1780,1780
NDQUSD,20100215,093600,1780,1781,1780,1781
NDQUSD,20100215,093800,1780,1781,1780,1781
NDQUSD,20100215,093900,1782,1782,1780,1780
NDQUSD,20100215,094000,1782,1782,1780,1780
NDQUSD,20100215,094100,1781,1781,1781,1781
NDQUSD,20100215,094200,1780,1781,1780,1780
NDQUSD,20100215,094300,1781,1781,1779,1779
NDQUSD,20100215,094400,1781,1781,1780,1781
NDQUSD,20100215,094500,1780,1780,1780,1780
NDQUSD,20100215,094600,1781,1781,1779,1779
NDQUSD,20100215,094700,1780,1780,1779,1780
NDQUSD,20100215,094800,1779,1781,1779,1781
NDQUSD,20100215,094900,1780,1781,1780,1781
NDQUSD,20100215,095000,1781,1781,1780,1780
NDQUSD,20100215,095100,1781,1781,1781,1781
NDQUSD,20100215,095200,1780,1781,1780,1780
NDQUSD,20100215,095300,1780,1781,1780,1780
NDQUSD,20100215,095400,1779,1780,1779,1780
NDQUSD,20100215,095500,1779,1780,1779,1779
NDQUSD,20100215,095600,1779,1780,1779,1780
NDQUSD,20100215,095700,1780,1780,1779,1779
NDQUSD,20100215,095800,1779,1781,1779,1780
NDQUSD,20100215,095900,1780,1781,1780,1781
NDQUSD,20100215,100000,1781,1781,1779,1779
NDQUSD,20100215,100100,1781,1781,1780,1780
NDQUSD,20100215,100200,1779,1779,1779,1779
NDQUSD,20100215,100300,1780,1780,1778,1779
NDQUSD,20100215,100500,1779,1780,1778,1779
NDQUSD,20100215,100600,1779,1780,1778,1780
NDQUSD,20100215,100700,1779,1780,1779,1779
NDQUSD,20100215,100800,1781,1781,1780,1780
NDQUSD,20100215,101000,1779,1780,1779,1780
NDQUSD,20100215,101200,1779,1780,1779,1780
NDQUSD,20100215,101300,1780,1781,1779,1780
NDQUSD,20100215,101400,1781,1781,1779,1779
NDQUSD,20100215,101800,1780,1780,1779,1780
NDQUSD,20100215,102000,1781,1781,1779,1780
NDQUSD,20100215,102100,1779,1781,1779,1781
NDQUSD,20100215,102300,1781,1781,1780,1781
NDQUSD,20100215,102400,1781,1781,1781,1781
NDQUSD,20100215,102500,1780,1782,1780,1782
NDQUSD,20100215,102600,1782,1782,1780,1781
NDQUSD,20100215,102700,1780,1780,1780,1780
NDQUSD,20100215,102800,1780,1780,1779,1779
NDQUSD,20100215,102900,1779,1780,1779,1780
NDQUSD,20100215,103000,1779,1781,1779,1781
NDQUSD,20100215,103100,1780,1781,1780,1781
NDQUSD,20100215,103200,1781,1781,1781,1781
NDQUSD,20100215,103300,1780,1781,1780,1780
NDQUSD,20100215,103500,1779,1780,1779,1780
NDQUSD,20100215,103600,1780,1781,1780,1780
NDQUSD,20100215,103700,1781,1781,1781,1781
NDQUSD,20100215,103800,1781,1781,1779,1779
NDQUSD,20100215,103900,1779,1780,1779,1780
NDQUSD,20100215,104000,1780,1781,1778,1778
NDQUSD,20100215,104100,1778,1779,1778,1779
NDQUSD,20100215,104200,1780,1780,1780,1780
NDQUSD,20100215,104300,1778,1779,1778,1779
NDQUSD,20100215,104400,1779,1779,1779,1779
NDQUSD,20100215,104500,1778,1779,1778,1778
NDQUSD,20100215,104600,1778,1781,1778,1781
NDQUSD,20100215,104700,1780,1780,1780,1780
NDQUSD,20100215,104800,1781,1781,1780,1780
NDQUSD,20100215,104900,1780,1781,1779,1781
NDQUSD,20100215,105000,1780,1780,1780,1780
NDQUSD,20100215,105100,1779,1781,1779,1781
NDQUSD,20100215,105200,1779,1780,1779,1779
NDQUSD,20100215,105300,1779,1779,1779,1779
NDQUSD,20100215,105400,1779,1780,1779,1780
NDQUSD,20100215,105500,1780,1780,1779,1779
NDQUSD,20100215,105600,1780,1780,1779,1779
NDQUSD,20100215,105700,1780,1781,1780,1781
NDQUSD,20100215,105800,1779,1780,1779,1779
NDQUSD,20100215,105900,1780,1781,1779,1780
NDQUSD,20100215,110000,1781,1781,1780,1781
NDQUSD,20100215,110100,1781,1781,1780,1780
NDQUSD,20100215,110200,1780,1781,1780,1781
NDQUSD,20100215,110300,1780,1780,1780,1780
NDQUSD,20100215,110400,1781,1781,1781,1781
NDQUSD,20100215,110500,1781,1781,1780,1780
NDQUSD,20100215,110600,1779,1781,1779,1781
NDQUSD,20100215,110800,1779,1781,1779,1780
NDQUSD,20100215,110900,1780,1781,1779,1781
NDQUSD,20100215,111000,1779,1780,1779,1780
NDQUSD,20100215,111100,1781,1781,1780,1780
NDQUSD,20100215,111200,1780,1781,1780,1781
NDQUSD,20100215,111300,1780,1780,1780,1780
NDQUSD,20100215,111400,1779,1781,1779,1781
NDQUSD,20100215,111500,1779,1781,1779,1781
NDQUSD,20100215,111600,1781,1781,1779,1780
NDQUSD,20100215,111800,1780,1780,1779,1780
NDQUSD,20100215,111900,1780,1781,1780,1781
NDQUSD,20100215,112000,1780,1781,1779,1779
NDQUSD,20100215,112200,1779,1781,1779,1781
NDQUSD,20100215,112300,1779,1781,1779,1780
NDQUSD,20100215,112400,1780,1780,1780,1780
NDQUSD,20100215,112600,1781,1781,1781,1781
NDQUSD,20100215,112800,1780,1781,1780,1781
NDQUSD,20100215,112900,1780,1782,1780,1781
NDQUSD,20100215,113100,1781,1781,1779,1780
NDQUSD,20100215,113200,1780,1780,1780,1780
NDQUSD,20100215,113300,1779,1781,1779,1781
NDQUSD,20100215,113400,1781,1781,1779,1779
NDQUSD,20100215,113500,1779,1780,1779,1779
NDQUSD,20100215,113600,1779,1779,1779,1779
NDQUSD,20100215,113800,1779,1780,1779,1779
NDQUSD,20100215,113900,1780,1780,1779,1779
NDQUSD,20100215,114300,1779,1779,1779,1779
NDQUSD,20100215,114400,1780,1780,1779,1780
NDQUSD,20100215,114500,1779,1781,1779,1781
NDQUSD,20100215,114600,1781,1781,1780,1780
NDQUSD,20100215,114700,1779,1781,1779,1781
NDQUSD,20100215,114800,1779,1781,1779,1781
NDQUSD,20100215,115000,1780,1780,1780,1780
NDQUSD,20100215,115200,1780,1781,1780,1781
NDQUSD,20100215,115300,1780,1780,1780,1780
NDQUSD,20100215,115400,1779,1779,1779,1779
NDQUSD,20100215,115600,1780,1780,1779,1780
NDQUSD,20100215,115700,1780,1780,1780,1780
NDQUSD,20100215,115800,1779,1780,1779,1779
NDQUSD,20100215,115900,1779,1780,1779,1779
NDQUSD,20100215,120000,1780,1780,1779,1780
NDQUSD,20100215,120300,1778,1780,1778,1780
NDQUSD,20100215,120400,1780,1781,1779,1779
NDQUSD,20100215,120500,1780,1780,1779,1780
NDQUSD,20100215,120600,1780,1780,1779,1779
NDQUSD,20100215,120700,1780,1781,1779,1781
NDQUSD,20100215,120800,1779,1780,1779,1779
NDQUSD,20100215,121000,1780,1781,1779,1781
NDQUSD,20100215,121200,1779,1781,1779,1780
NDQUSD,20100215,121300,1779,1780,1779,1780
NDQUSD,20100215,121400,1780,1780,1780,1780
NDQUSD,20100215,121500,1780,1780,1779,1779
NDQUSD,20100215,121600,1780,1781,1780,1780
NDQUSD,20100215,121800,1780,1781,1780,1781
NDQUSD,20100215,122000,1780,1780,1779,1779
NDQUSD,20100215,122100,1780,1780,1779,1780
NDQUSD,20100215,122300,1779,1780,1779,1780
NDQUSD,20100215,122400,1779,1779,1779,1779
NDQUSD,20100215,122500,1780,1780,1779,1779
NDQUSD,20100215,122600,1780,1780,1778,1778
NDQUSD,20100215,122800,1778,1779,1778,1778
NDQUSD,20100215,123100,1777,1779,1777,1779
NDQUSD,20100215,123200,1778,1779,1778,1778
NDQUSD,20100215,123300,1778,1779,1778,1778
NDQUSD,20100215,123400,1778,1779,1778,1779
NDQUSD,20100215,123600,1779,1779,1777,1779
NDQUSD,20100215,123700,1778,1778,1778,1778
NDQUSD,20100215,123900,1779,1779,1779,1779
NDQUSD,20100215,124000,1778,1779,1778,1779
NDQUSD,20100215,124300,1778,1779,1778,1779
NDQUSD,20100215,124400,1779,1779,1778,1778
NDQUSD,20100215,124600,1778,1780,1778,1780
NDQUSD,20100215,124800,1778,1780,1778,1780
NDQUSD,20100215,124900,1779,1779,1778,1778
NDQUSD,20100215,125100,1779,1779,1778,1778
NDQUSD,20100215,125200,1778,1779,1778,1778
NDQUSD,20100215,125300,1778,1779,1777,1777
NDQUSD,20100215,125400,1779,1779,1779,1779
NDQUSD,20100215,125500,1779,1779,1779,1779
NDQUSD,20100215,125600,1777,1777,1777,1777
NDQUSD,20100215,125700,1778,1779,1778,1779
NDQUSD,20100215,125800,1779,1779,1778,1779
NDQUSD,20100215,125900,1779,1779,1777,1779
NDQUSD,20100215,130000,1778,1778,1778,1778
NDQUSD,20100215,130100,1779,1779,1778,1778
NDQUSD,20100215,130400,1779,1779,1779,1779
NDQUSD,20100215,130500,1779,1779,1778,1779
NDQUSD,20100215,130700,1778,1779,1778,1779
NDQUSD,20100215,130800,1779,1779,1778,1778
NDQUSD,20100215,130900,1779,1779,1778,1778
NDQUSD,20100215,131000,1778,1779,1778,1779
NDQUSD,20100215,131200,1778,1778,1778,1778
NDQUSD,20100215,131500,1778,1779,1778,1779
NDQUSD,20100215,131600,1779,1779,1778,1779
NDQUSD,20100215,131700,1778,1780,1778,1778
NDQUSD,20100215,132000,1780,1780,1778,1778
NDQUSD,20100215,132100,1778,1779,1778,1779
NDQUSD,20100215,132200,1778,1779,1778,1779
NDQUSD,20100215,132300,1778,1778,1777,1777
NDQUSD,20100215,132400,1778,1779,1778,1779
NDQUSD,20100215,132500,1778,1778,1778,1778
NDQUSD,20100215,132600,1779,1779,1777,1778
NDQUSD,20100215,132700,1779,1780,1778,1780
NDQUSD,20100215,132800,1779,1780,1779,1780
NDQUSD,20100215,132900,1779,1780,1779,1779
NDQUSD,20100215,133000,1781,1781,1780,1780
NDQUSD,20100215,133100,1780,1781,1779,1780
NDQUSD,20100215,133200,1780,1782,1780,1780
NDQUSD,20100215,133300,1780,1781,1780,1781
NDQUSD,20100215,133400,1781,1781,1780,1780
NDQUSD,20100215,133500,1779,1781,1779,1779
NDQUSD,20100215,133600,1781,1781,1779,1779
NDQUSD,20100215,133700,1779,1781,1779,1781
NDQUSD,20100215,133800,1780,1780,1780,1780
NDQUSD,20100215,133900,1779,1780,1779,1780
NDQUSD,20100215,134000,1780,1781,1780,1781
NDQUSD,20100215,134100,1781,1781,1779,1780
NDQUSD,20100215,134200,1780,1780,1780,1780
NDQUSD,20100215,134300,1779,1779,1779,1779
NDQUSD,20100215,134400,1780,1780,1779,1779
NDQUSD,20100215,134500,1779,1781,1779,1780
NDQUSD,20100215,134600,1780,1781,1779,1781
NDQUSD,20100215,134700,1779,1780,1779,1779
NDQUSD,20100215,134800,1780,1780,1780,1780
NDQUSD,20100215,134900,1780,1780,1779,1779
NDQUSD,20100215,135000,1780,1780,1780,1780
NDQUSD,20100215,135200,1779,1780,1779,1779
NDQUSD,20100215,135300,1779,1780,1778,1779
NDQUSD,20100215,135400,1779,1780,1779,1780
NDQUSD,20100215,135500,1780,1780,1779,1779
NDQUSD,20100215,135600,1779,1780,1779,1779
NDQUSD,20100215,135700,1780,1780,1780,1780
NDQUSD,20100215,135800,1779,1781,1779,1779
NDQUSD,20100215,135900,1780,1781,1780,1780
NDQUSD,20100215,140000,1780,1780,1779,1780
NDQUSD,20100215,140100,1779,1780,1778,1780
NDQUSD,20100215,140200,1780,1780,1780,1780
NDQUSD,20100215,140300,1779,1780,1779,1779
NDQUSD,20100215,140400,1779,1779,1779,1779
NDQUSD,20100215,140500,1780,1780,1779,1780
NDQUSD,20100215,140700,1779,1780,1778,1778
NDQUSD,20100215,140800,1779,1779,1778,1778
NDQUSD,20100215,140900,1780,1780,1780,1780
NDQUSD,20100215,141100,1779,1780,1779,1779
NDQUSD,20100215,141200,1779,1780,1778,1778
NDQUSD,20100215,141300,1780,1780,1778,1779
NDQUSD,20100215,141600,1779,1779,1779,1779
NDQUSD,20100215,141700,1780,1780,1779,1779
NDQUSD,20100215,141800,1780,1780,1779,1780
NDQUSD,20100215,141900,1780,1780,1780,1780
NDQUSD,20100215,142000,1780,1780,1779,1780
NDQUSD,20100215,142100,1780,1781,1779,1779
NDQUSD,20100215,142200,1780,1780,1780,1780
NDQUSD,20100215,142300,1779,1780,1779,1780
NDQUSD,20100215,142400,1779,1780,1777,1778
NDQUSD,20100215,142500,1778,1778,1777,1777
NDQUSD,20100215,142600,1778,1779,1778,1779
NDQUSD,20100215,142700,1779,1779,1778,1778
NDQUSD,20100215,142800,1778,1779,1778,1779
NDQUSD,20100215,142900,1778,1779,1778,1779
NDQUSD,20100215,143000,1778,1778,1777,1777
NDQUSD,20100215,143100,1778,1778,1776,1777
NDQUSD,20100215,143200,1777,1778,1777,1778
NDQUSD,20100215,143300,1777,1777,1776,1777
NDQUSD,20100215,143400,1777,1778,1777,1778
NDQUSD,20100215,143500,1777,1778,1777,1778
NDQUSD,20100215,143600,1778,1778,1777,1777
NDQUSD,20100215,143700,1778,1778,1777,1777
NDQUSD,20100215,143800,1777,1778,1776,1776
NDQUSD,20100215,143900,1777,1778,1777,1778
NDQUSD,20100215,144000,1778,1778,1776,1778
NDQUSD,20100215,144100,1777,1778,1777,1778
NDQUSD,20100215,144200,1778,1778,1777,1777
NDQUSD,20100215,144300,1778,1778,1776,1777
NDQUSD,20100215,144400,1777,1777,1777,1777
NDQUSD,20100215,144500,1778,1778,1776,1776
NDQUSD,20100215,144600,1776,1777,1776,1777
NDQUSD,20100215,144700,1776,1776,1775,1775
NDQUSD,20100215,144800,1777,1777,1775,1775
NDQUSD,20100215,144900,1776,1777,1776,1776
NDQUSD,20100215,145000,1776,1777,1774,1775
NDQUSD,20100215,145100,1775,1776,1775,1775
NDQUSD,20100215,145200,1775,1775,1775,1775
NDQUSD,20100215,145300,1776,1776,1775,1775
NDQUSD,20100215,145400,1774,1775,1774,1775
NDQUSD,20100215,145500,1776,1776,1775,1775
NDQUSD,20100215,145600,1774,1775,1774,1774
NDQUSD,20100215,145700,1775,1776,1775,1775
NDQUSD,20100215,145800,1775,1775,1774,1775
NDQUSD,20100215,145900,1775,1775,1775,1775
NDQUSD,20100215,150000,1775,1776,1775,1775
NDQUSD,20100215,150100,1776,1776,1775,1776
NDQUSD,20100215,150200,1774,1774,1774,1774
NDQUSD,20100215,150300,1775,1776,1775,1776
NDQUSD,20100215,150400,1775,1776,1775,1775
NDQUSD,20100215,150500,1776,1776,1775,1775
NDQUSD,20100215,150600,1775,1775,1774,1774
NDQUSD,20100215,150700,1776,1776,1776,1776
NDQUSD,20100215,150800,1774,1775,1774,1775
NDQUSD,20100215,150900,1774,1775,1774,1775
NDQUSD,20100215,151000,1775,1776,1774,1776
NDQUSD,20100215,151100,1775,1776,1775,1775
NDQUSD,20100215,151200,1776,1776,1776,1776
NDQUSD,20100215,151300,1776,1776,1775,1776
NDQUSD,20100215,151400,1777,1777,1775,1776
NDQUSD,20100215,151500,1776,1776,1775,1776
NDQUSD,20100215,151600,1777,1777,1775,1777
NDQUSD,20100215,151700,1777,1777,1777,1777
NDQUSD,20100215,151800,1776,1778,1776,1778
NDQUSD,20100215,151900,1777,1777,1776,1777
NDQUSD,20100215,152000,1778,1778,1776,1776
NDQUSD,20100215,152100,1777,1778,1777,1777
NDQUSD,20100215,152200,1776,1778,1776,1778
NDQUSD,20100215,152300,1776,1778,1776,1778
NDQUSD,20100215,152400,1778,1778,1777,1777
NDQUSD,20100215,152500,1779,1779,1777,1777
NDQUSD,20100215,152600,1778,1778,1777,1777
NDQUSD,20100215,152700,1777,1777,1777,1777
NDQUSD,20100215,152800,1776,1777,1776,1776
NDQUSD,20100215,152900,1776,1776,1775,1775
NDQUSD,20100215,220000,1778,1779,1777,1779
NDQUSD,20100215,220100,1778,1778,1777,1777
NDQUSD,20100215,220200,1778,1779,1777,1777
NDQUSD,20100215,220400,1778,1779,1778,1779
NDQUSD,20100215,220500,1778,1779,1778,1778
NDQUSD,20100215,220600,1779,1779,1778,1779
NDQUSD,20100215,220700,1779,1779,1779,1779
NDQUSD,20100215,220800,1779,1779,1778,1778
NDQUSD,20100215,221000,1779,1779,1779,1779
NDQUSD,20100215,221100,1779,1779,1779,1779
NDQUSD,20100215,221300,1779,1779,1778,1779
NDQUSD,20100215,221600,1779,1779,1778,1778
NDQUSD,20100215,221700,1778,1779,1778,1779
NDQUSD,20100215,221800,1778,1778,1778,1778
NDQUSD,20100215,222700,1779,1779,1778,1779
NDQUSD,20100215,223100,1778,1778,1778,1778
NDQUSD,20100215,223300,1778,1779,1778,1779
NDQUSD,20100215,223400,1779,1779,1779,1779
NDQUSD,20100215,223500,1778,1779,1778,1779
NDQUSD,20100215,223700,1779,1779,1778,1778
NDQUSD,20100215,223900,1779,1779,1777,1778
NDQUSD,20100215,224100,1777,1778,1777,1778
NDQUSD,20100215,224200,1778,1778,1776,1776
NDQUSD,20100215,224300,1777,1778,1777,1778
NDQUSD,20100215,224500,1777,1778,1777,1778
NDQUSD,20100215,224700,1777,1777,1776,1776
NDQUSD,20100215,224800,1778,1778,1777,1777
NDQUSD,20100215,225100,1777,1777,1777,1777
NDQUSD,20100215,225500,1777,1778,1776,1778
NDQUSD,20100215,225600,1777,1778,1777,1778
NDQUSD,20100215,225800,1777,1777,1776,1777
NDQUSD,20100215,225900,1777,1777,1776,1777
NDQUSD,20100215,230000,1776,1776,1776,1776
NDQUSD,20100215,230100,1776,1777,1776,1777
NDQUSD,20100215,230200,1776,1777,1776,1777
NDQUSD,20100215,230300,1777,1777,1776,1777
NDQUSD,20100215,230400,1778,1778,1777,1777
NDQUSD,20100215,230600,1778,1778,1776,1776
NDQUSD,20100215,230700,1777,1777,1776,1776
NDQUSD,20100215,230800,1776,1777,1776,1776
NDQUSD,20100215,230900,1777,1778,1777,1778
NDQUSD,20100215,231000,1776,1777,1776,1776
NDQUSD,20100215,231400,1777,1777,1776,1776
NDQUSD,20100215,231500,1777,1777,1777,1777
NDQUSD,20100215,231600,1777,1777,1776,1777
NDQUSD,20100215,231900,1776,1777,1776,1777
NDQUSD,20100215,232300,1776,1777,1775,1775
NDQUSD,20100215,232500,1777,1777,1776,1776
NDQUSD,20100215,232600,1777,1777,1777,1777
NDQUSD,20100215,232900,1778,1778,1777,1778
NDQUSD,20100215,233100,1777,1777,1777,1777
NDQUSD,20100215,233200,1778,1778,1777,1777
NDQUSD,20100215,233400,1777,1777,1776,1776
NDQUSD,20100215,233500,1777,1778,1777,1778
NDQUSD,20100215,233600,1776,1777,1776,1776
NDQUSD,20100215,233700,1778,1778,1777,1778
NDQUSD,20100215,233900,1778,1778,1777,1778
NDQUSD,20100215,234000,1778,1778,1778,1778
NDQUSD,20100215,234100,1777,1778,1777,1778
NDQUSD,20100215,234200,1777,1778,1777,1777
NDQUSD,20100215,234600,1777,1779,1777,1777
NDQUSD,20100215,234700,1778,1779,1778,1778
NDQUSD,20100215,234900,1778,1778,1778,1778
NDQUSD,20100215,235300,1777,1778,1777,1778
NDQUSD,20100215,235400,1778,1778,1777,1777
NDQUSD,20100215,235500,1778,1778,1777,1777
NDQUSD,20100215,235600,1778,1779,1777,1779
NDQUSD,20100215,235700,1778,1778,1778,1778
NDQUSD,20100215,235800,1778,1779,1778,1779
NDQUSD,20100215,235900,1779,1779,1779,1779
NDQUSD,20100216,000000,1779,1779,1779,1779
USXUSD,20100215,000100,80.29,80.29,80.28,80.29
USXUSD,20100215,000200,80.29,80.29,80.29,80.29
USXUSD,20100215,000300,80.29,80.30,80.29,80.29
USXUSD,20100215,000400,80.29,80.30,80.29,80.30
USXUSD,20100215,000500,80.30,80.30,80.30,80.30
USXUSD,20100215,000600,80.31,80.31,80.30,80.30
USXUSD,20100215,000700,80.32,80.32,80.32,80.32
USXUSD,20100215,000800,80.32,80.32,80.32,80.32
USXUSD,20100215,000900,80.32,80.32,80.31,80.31
USXUSD,20100215,001000,80.31,80.32,80.31,80.32
USXUSD,20100215,001100,80.32,80.32,80.30,80.30
USXUSD,20100215,001200,80.30,80.30,80.30,80.30
USXUSD,20100215,001300,80.30,80.31,80.30,80.31
USXUSD,20100215,001400,80.30,80.31,80.30,80.31
USXUSD,20100215,001500,80.31,80.31,80.31,80.31
USXUSD,20100215,001600,80.31,80.31,80.31,80.31
USXUSD,20100215,001700,80.31,80.31,80.30,80.31
USXUSD,20100215,001800,80.30,80.30,80.29,80.29
USXUSD,20100215,001900,80.29,80.29,80.29,80.29
USXUSD,20100215,002000,80.29,80.29,80.29,80.29
USXUSD,20100215,002100,80.29,80.29,80.29,80.29
USXUSD,20100215,002200,80.29,80.29,80.28,80.28
USXUSD,20100215,002300,80.28,80.28,80.27,80.27
USXUSD,20100215,002400,80.27,80.27,80.26,80.27
USXUSD,20100215,002500,80.27,80.27,80.27,80.27
USXUSD,20100215,002600,80.27,80.27,80.27,80.27
USXUSD,20100215,002700,80.28,80.28,80.28,80.28
USXUSD,20100215,002800,80.27,80.27,80.27,80.27
USXUSD,20100215,002900,80.27,80.28,80.27,80.28
USXUSD,20100215,003000,80.28,80.28,80.27,80.27
USXUSD,20100215,003100,80.27,80.28,80.27,80.27
USXUSD,20100215,003200,80.28,80.28,80.27,80.28
USXUSD,20100215,003300,80.28,80.28,80.28,80.28
USXUSD,20100215,003400,80.28,80.28,80.27,80.28
USXUSD,20100215,003500,80.28,80.28,80.27,80.27
USXUSD,20100215,003600,80.27,80.27,80.27,80.27
USXUSD,20100215,003700,80.27,80.27,80.27,80.27
USXUSD,20100215,003800,80.27,80.28,80.27,80.28
USXUSD,20100215,003900,80.28,80.28,80.28,80.28
USXUSD,20100215,004000,80.28,80.28,80.28,80.28
USXUSD,20100215,004100,80.28,80.28,80.28,80.28
USXUSD,20100215,004200,80.28,80.28,80.28,80.28
USXUSD,20100215,004300,80.28,80.28,80.28,80.28
USXUSD,20100215,004400,80.28,80.28,80.28,80.28
USXUSD,20100215,004500,80.28,80.28,80.27,80.28
USXUSD,20100215,004600,80.28,80.28,80.27,80.27
USXUSD,20100215,004700,80.27,80.27,80.27,80.27
USXUSD,20100215,004800,80.26,80.27,80.26,80.27
USXUSD,20100215,005000,80.27,80.27,80.26,80.26
USXUSD,20100215,005100,80.26,80.26,80.25,80.26
USXUSD,20100215,005200,80.25,80.25,80.25,80.25
USXUSD,20100215,005300,80.25,80.25,80.25,80.25
USXUSD,20100215,005400,80.25,80.25,80.25,80.25
USXUSD,20100215,005500,80.25,80.25,80.25,80.25
USXUSD,20100215,005600,80.25,80.26,80.25,80.26
USXUSD,20100215,005700,80.26,80.26,80.26,80.26
USXUSD,20100215,005800,80.26,80.26,80.26,80.26
USXUSD,20100215,005900,80.26,80.26,80.26,80.26
USXUSD,20100215,010000,80.26,80.26,80.25,80.25
USXUSD,20100215,010100,80.25,80.25,80.23,80.23
USXUSD,20100215,010200,80.23,80.24,80.23,80.23
USXUSD,20100215,010300,80.23,80.23,80.23,80.23
USXUSD,20100215,010400,80.23,80.23,80.23,80.23
USXUSD,20100215,010500,80.23,80.23,80.23,80.23
USXUSD,20100215,010600,80.22,80.23,80.22,80.23
USXUSD,20100215,010700,80.23,80.24,80.23,80.24
USXUSD,20100215,010800,80.24,80.24,80.24,80.24
USXUSD,20100215,010900,80.25,80.25,80.24,80.25
USXUSD,20100215,011000,80.24,80.24,80.24,80.24
USXUSD,20100215,011100,80.24,80.25,80.24,80.25
USXUSD,20100215,011200,80.25,80.25,80.25,80.25
USXUSD,20100215,011300,80.26,80.26,80.26,80.26
USXUSD,20100215,011400,80.25,80.26,80.25,80.26
USXUSD,20100215,011500,80.26,80.26,80.25,80.25
USXUSD,20100215,011600,80.25,80.25,80.25,80.25
USXUSD,20100215,011700,80.25,80.25,80.25,80.25
USXUSD,20100215,011800,80.25,80.25,80.24,80.25
USXUSD,20100215,011900,80.25,80.25,80.25,80.25
USXUSD,20100215,012000,80.25,80.25,80.25,80.25
USXUSD,20100215,012100,80.25,80.25,80.25,80.25
USXUSD,20100215,012200,80.25,80.25,80.25,80.25
USXUSD,20100215,012300,80.24,80.25,80.24,80.24
USXUSD,20100215,012400,80.24,80.24,80.24,80.24
USXUSD,20100215,012500,80.24,80.24,80.24,80.24
USXUSD,20100215,012600,80.24,80.24,80.24,80.24
USXUSD,20100215,012700,80.24,80.24,80.24,80.24
USXUSD,20100215,012800,80.24,80.24,80.24,80.24
USXUSD,20100215,012900,80.24,80.24,80.24,80.24
USXUSD,20100215,013000,80.24,80.24,80.24,80.24
USXUSD,20100215,013100,80.24,80.24,80.24,80.24
USXUSD,20100215,013200,80.25,80.26,80.25,80.25
USXUSD,20100215,013300,80.25,80.25,80.25,80.25
USXUSD,20100215,013400,80.25,80.25,80.25,80.25
USXUSD,20100215,013500,80.25,80.25,80.24,80.24
USXUSD,20100215,013600,80.24,80.25,80.24,80.25
USXUSD,20100215,013700,80.25,80.25,80.24,80.24
USXUSD,20100215,013800,80.24,80.24,80.24,80.24
USXUSD,20100215,013900,80.26,80.26,80.25,80.26
USXUSD,20100215,014000,80.27,80.27,80.25,80.25
USXUSD,20100215,014100,80.25,80.26,80.25,80.26
USXUSD,20100215,014200,80.26,80.26,80.26,80.26
USXUSD,20100215,014300,80.26,80.26,80.26,80.26
USXUSD,20100215,014400,80.26,80.26,80.26,80.26
USXUSD,20100215,014500,80.26,80.26,80.26,80.26
USXUSD,20100215,014600,80.26,80.27,80.26,80.27
USXUSD,20100215,014700,80.27,80.27,80.27,80.27
USXUSD,20100215,014800,80.27,80.29,80.27,80.29
USXUSD,20100215,014900,80.29,80.29,80.28,80.29
USXUSD,20100215,015000,80.29,80.29,80.28,80.29
USXUSD,20100215,015100,80.28,80.28,80.28,80.28
USXUSD,20100215,015200,80.28,80.28,80.28,80.28
USXUSD,20100215,015300,80.28,80.29,80.28,80.28
USXUSD,20100215,015400,80.28,80.30,80.28,80.30
USXUSD,20100215,015500,80.29,80.30,80.29,80.29
USXUSD,20100215,015600,80.29,80.30,80.29,80.29
USXUSD,20100215,015700,80.29,80.29,80.28,80.28
USXUSD,20100215,015800,80.28,80.29,80.28,80.28
USXUSD,20100215,015900,80.28,80.28,80.27,80.28
USXUSD,20100215,020000,80.27,80.28,80.26,80.26
USXUSD,20100215,020100,80.26,80.26,80.26,80.26
USXUSD,20100215,020200,80.26,80.27,80.26,80.27
USXUSD,20100215,020300,80.27,80.28,80.27,80.28
USXUSD,20100215,020500,80.28,80.29,80.28,80.28
USXUSD,20100215,020600,80.28,80.28,80.28,80.28
USXUSD,20100215,020700,80.28,80.28,80.28,80.28
USXUSD,20100215,020800,80.28,80.28,80.28,80.28
USXUSD,20100215,020900,80.28,80.29,80.28,80.29
USXUSD,20100215,021000,80.29,80.29,80.29,80.29
USXUSD,20100215,021100,80.29,80.31,80.29,80.31
USXUSD,20100215,021200,80.30,80.30,80.30,80.30
USXUSD,20100215,021300,80.30,80.31,80.30,80.31
USXUSD,20100215,021400,80.31,80.31,80.31,80.31
USXUSD,20100215,021500,80.31,80.32,80.31,80.31
USXUSD,20100215,021600,80.31,80.31,80.31,80.31
USXUSD,20100215,021700,80.30,80.31,80.30,80.31
USXUSD,20100215,021800,80.31,80.31,80.30,80.30
USXUSD,20100215,021900,80.31,80.31,80.31,80.31
USXUSD,20100215,022000,80.31,80.31,80.31,80.31
USXUSD,20100215,022100,80.31,80.31,80.30,80.30
USXUSD,20100215,022200,80.30,80.31,80.30,80.31
USXUSD,20100215,022300,80.31,80.31,80.31,80.31
USXUSD,20100215,022400,80.31,80.31,80.31,80.31
USXUSD,20100215,022500,80.31,80.31,80.29,80.29
USXUSD,20100215,022600,80.29,80.29,80.29,80.29
USXUSD,20100215,022700,80.30,80.30,80.30,80.30
USXUSD,20100215,022800,80.30,80.30,80.30,80.30
USXUSD,20100215,022900,80.30,80.31,80.30,80.31
USXUSD,20100215,023000,80.31,80.31,80.31,80.31
USXUSD,20100215,023100,80.31,80.31,80.31,80.31
USXUSD,20100215,023200,80.31,80.31,80.31,80.31
USXUSD,20100215,023300,80.31,80.31,80.30,80.31
USXUSD,20100215,023400,80.31,80.32,80.31,80.32
USXUSD,20100215,023500,80.32,80.33,80.32,80.33
USXUSD,20100215,023600,80.33,80.33,80.32,80.32
USXUSD,20100215,023700,80.32,80.32,80.32,80.32
USXUSD,20100215,023800,80.32,80.32,80.32,80.32
USXUSD,20100215,023900,80.32,80.32,80.32,80.32
USXUSD,20100215,024000,80.32,80.33,80.32,80.33
USXUSD,20100215,024100,80.33,80.33,80.33,80.33
USXUSD,20100215,024200,80.33,80.33,80.33,80.33
USXUSD,20100215,024300,80.33,80.33,80.33,80.33
USXUSD,20100215,024400,80.33,80.33,80.32,80.32
USXUSD,20100215,024500,80.31,80.31,80.31,80.31
USXUSD,20100215,024600,80.31,80.31,80.30,80.30
USXUSD,20100215,024700,80.30,80.30,80.30,80.30
USXUSD,20100215,024800,80.30,80.31,80.30,80.30
USXUSD,20100215,024900,80.30,80.31,80.30,80.30
USXUSD,20100215,025000,80.30,80.30,80.30,80.30
USXUSD,20100215,025100,80.29,80.30,80.29,80.30
USXUSD,20100215,025200,80.29,80.30,80.29,80.30
USXUSD,20100215,025300,80.30,80.30,80.30,80.30
USXUSD,20100215,025400,80.31,80.31,80.30,80.30
USXUSD,20100215,025500,80.30,80.30,80.29,80.30
USXUSD,20100215,025600,80.30,80.30,80.29,80.29
USXUSD,20100215,025700,80.29,80.30,80.29,80.30
USXUSD,20100215,025800,80.30,80.30,80.30,80.30
USXUSD,20100215,025900,80.29,80.29,80.29,80.29
USXUSD,20100215,030000,80.29,80.30,80.29,80.29
USXUSD,20100215,030100,80.29,80.30,80.29,80.29
USXUSD,20100215,030300,80.29,80.29,80.29,80.29
USXUSD,20100215,030400,80.29,80.29,80.28,80.28
USXUSD,20100215,030500,80.28,80.29,80.28,80.29
USXUSD,20100215,030600,80.28,80.29,80.28,80.28
USXUSD,20100215,030700,80.28,80.29,80.28,80.28
USXUSD,20100215,030800,80.28,80.28,80.28,80.28
USXUSD,20100215,030900,80.28,80.29,80.28,80.29
USXUSD,20100215,031000,80.29,80.29,80.29,80.29
USXUSD,20100215,031100,80.29,80.29,80.29,80.29
USXUSD,20100215,031200,80.29,80.29,80.29,80.29
USXUSD,20100215,031300,80.29,80.29,80.29,80.29
USXUSD,20100215,031400,80.29,80.30,80.29,80.30
USXUSD,20100215,031500,80.29,80.30,80.29,80.30
USXUSD,20100215,031600,80.30,80.30,80.30,80.30
USXUSD,20100215,031700,80.31,80.31,80.31,80.31
USXUSD,20100215,031800,80.30,80.31,80.30,80.31
USXUSD,20100215,031900,80.31,80.31,80.30,80.30
USXUSD,20100215,032000,80.30,80.30,80.30,80.30
USXUSD,20100215,032100,80.30,80.30,80.30,80.30
USXUSD,20100215,032200,80.30,80.31,80.30,80.31
USXUSD,20100215,032300,80.30,80.30,80.30,80.30
USXUSD,20100215,032400,80.30,80.31,80.30,80.31
USXUSD,20100215,032500,80.31,80.31,80.30,80.30
USXUSD,20100215,032600,80.31,80.31,80.30,80.30
USXUSD,20100215,032700,80.31,80.32,80.31,80.31
USXUSD,20100215,032800,80.31,80.31,80.31,80.31
USXUSD,20100215,032900,80.30,80.31,80.30,80.31
USXUSD,20100215,033000,80.30,80.30,80.30,80.30
USXUSD,20100215,033100,80.30,80.30,80.30,80.30
USXUSD,20100215,033200,80.30,80.30,80.30,80.30
USXUSD,20100215,033300,80.30,80.30,80.30,80.30
USXUSD,20100215,033400,80.30,80.30,80.29,80.29
USXUSD,20100215,033500,80.29,80.30,80.29,80.30
USXUSD,20100215,033600,80.30,80.31,80.30,80.30
USXUSD,20100215,033700,80.30,80.31,80.30,80.31
USXUSD,20100215,033800,80.31,80.31,80.30,80.30
USXUSD,20100215,033900,80.30,80.31,80.30,80.31
USXUSD,20100215,034000,80.31,80.31,80.30,80.31
USXUSD,20100215,034100,80.31,80.31,80.31,80.31
USXUSD,20100215,034200,80.31,80.31,80.30,80.30
USXUSD,20100215,034300,80.30,80.30,80.30,80.30
USXUSD,20100215,034400,80.30,80.30,80.30,80.30
USXUSD,20100215,034500,80.30,80.30,80.30,80.30
USXUSD,20100215,034600,80.30,80.30,80.30,80.30
USXUSD,20100215,034700,80.30,80.30,80.30,80.30
USXUSD,20100215,034800,80.30,80.30,80.30,80.30
USXUSD,20100215,034900,80.30,80.30,80.29,80.29
USXUSD,20100215,035000,80.29,80.30,80.29,80.30
USXUSD,20100215,035100,80.30,80.30,80.29,80.30
USXUSD,20100215,035200,80.30,80.30,80.29,80.29
USXUSD,20100215,035300,80.29,80.29,80.29,80.29
USXUSD,20100215,035400,80.29,80.29,80.29,80.29
USXUSD,20100215,035500,80.29,80.30,80.29,80.29
USXUSD,20100215,035600,80.29,80.29,80.29,80.29
USXUSD,20100215,035700,80.29,80.29,80.29,80.29
USXUSD,20100215,035800,80.30,80.30,80.30,80.30
USXUSD,20100215,035900,80.30,80.30,80.30,80.30
USXUSD,20100215,040000,80.30,80.30,80.30,80.30
USXUSD,20100215,040100,80.30,80.30,80.30,80.30
USXUSD,20100215,040200,80.29,80.30,80.29,80.29
USXUSD,20100215,040300,80.29,80.29,80.29,80.29
USXUSD,20100215,040400,80.29,80.29,80.29,80.29
USXUSD,20100215,040500,80.29,80.29,80.29,80.29
USXUSD,20100215,040600,80.29,80.29,80.29,80.29
USXUSD,20100215,040700,80.29,80.29,80.28,80.28
USXUSD,20100215,040800,80.28,80.29,80.28,80.28
USXUSD,20100215,040900,80.29,80.29,80.28,80.28
USXUSD,20100215,041000,80.28,80.28,80.28,80.28
USXUSD,20100215,041100,80.28,80.29,80.28,80.29
USXUSD,20100215,041200,80.29,80.30,80.29,80.30
USXUSD,20100215,041300,80.29,80.29,80.29,80.29
USXUSD,20100215,041400,80.29,80.30,80.29,80.30
USXUSD,20100215,041500,80.30,80.30,80.30,80.30
USXUSD,20100215,041600,80.30,80.30,80.30,80.30
USXUSD,20100215,041700,80.30,80.30,80.30,80.30
USXUSD,20100215,041800,80.29,80.30,80.29,80.30
USXUSD,20100215,041900,80.30,80.30,80.30,80.30
USXUSD,20100215,042000,80.30,80.30,80.29,80.29
USXUSD,20100215,042100,80.29,80.30,80.29,80.30
USXUSD,20100215,042200,80.29,80.29,80.28,80.28
USXUSD,20100215,042300,80.28,80.29,80.28,80.29
USXUSD,20100215,042400,80.29,80.29,80.28,80.28
USXUSD,20100215,042500,80.29,80.29,80.29,80.29
USXUSD,20100215,042600,80.29,80.30,80.29,80.29
USXUSD,20100215,042700,80.29,80.29,80.29,80.29
USXUSD,20100215,042800,80.29,80.30,80.29,80.30
USXUSD,20100215,042900,80.29,80.29,80.29,80.29
USXUSD,20100215,043000,80.29,80.29,80.29,80.29
USXUSD,20100215,043100,80.29,80.29,80.29,80.29
USXUSD,20100215,043200,80.28,80.29,80.28,80.29
USXUSD,20100215,043300,80.29,80.30,80.29,80.29
USXUSD,20100215,043400,80.29,80.30,80.29,80.30
USXUSD,20100215,043500,80.30,80.30,80.30,80.30
USXUSD,20100215,043600,80.30,80.30,80.30,80.30
USXUSD,20100215,043700,80.30,80.30,80.30,80.30
USXUSD,20100215,043800,80.30,80.30,80.30,80.30
USXUSD,20100215,043900,80.30,80.30,80.30,80.30
USXUSD,20100215,044000,80.30,80.30,80.29,80.29
USXUSD,20100215,044100,80.29,80.29,80.29,80.29
USXUSD,20100215,044200,80.29,80.29,80.28,80.29
USXUSD,20100215,044300,80.29,80.29,80.28,80.28
USXUSD,20100215,044400,80.28,80.29,80.28,80.28
USXUSD,20100215,044500,80.28,80.29,80.28,80.29
USXUSD,20100215,044600,80.29,80.29,80.28,80.29
USXUSD,20100215,044700,80.29,80.29,80.29,80.29
USXUSD,20100215,044800,80.29,80.29,80.29,80.29
USXUSD,20100215,044900,80.29,80.29,80.29,80.29
USXUSD,20100215,045000,80.29,80.29,80.29,80.29
USXUSD,20100215,045100,80.29,80.29,80.29,80.29
USXUSD,20100215,045200,80.29,80.29,80.29,80.29
USXUSD,20100215,045300,80.29,80.29,80.29,80.29
USXUSD,20100215,045400,80.29,80.29,80.29,80.29
USXUSD,20100215,045500,80.29,80.29,80.29,80.29
USXUSD,20100215,045600,80.29,80.30,80.29,80.30
USXUSD,20100215,045700,80.30,80.30,80.29,80.29
USXUSD,20100215,045800,80.29,80.30,80.29,80.29
USXUSD,20100215,045900,80.29,80.30,80.29,80.30
USXUSD,20100215,050000,80.30,80.30,80.30,80.30
USXUSD,20100215,050100,80.30,80.30,80.30,80.30
USXUSD,20100215,050200,80.30,80.30,80.30,80.30
USXUSD,20100215,050300,80.30,80.31,80.30,80.30
USXUSD,20100215,050400,80.30,80.30,80.29,80.30
USXUSD,20100215,050500,80.30,80.30,80.30,80.30
USXUSD,20100215,050600,80.30,80.31,80.30,80.31
USXUSD,20100215,050700,80.31,80.31,80.30,80.30
USXUSD,20100215,050800,80.30,80.30,80.30,80.30
USXUSD,20100215,050900,80.30,80.30,80.30,80.30
USXUSD,20100215,051000,80.30,80.30,80.30,80.30
USXUSD,20100215,051100,80.30,80.31,80.30,80.31
USXUSD,20100215,051200,80.31,80.32,80.31,80.32
USXUSD,20100215,051300,80.32,80.33,80.32,80.33
USXUSD,20100215,051400,80.33,80.33,80.33,80.33
USXUSD,20100215,051500,80.34,80.34,80.31,80.32
USXUSD,20100215,051600,80.32,80.32,80.32,80.32
USXUSD,20100215,051700,80.32,80.32,80.32,80.32
USXUSD,20100215,051800,80.32,80.32,80.32,80.32
USXUSD,20100215,051900,80.32,80.32,80.32,80.32
USXUSD,20100215,052000,80.32,80.32,80.32,80.32
USXUSD,20100215,052100,80.32,80.32,80.32,80.32
USXUSD,20100215,052200,80.32,80.32,80.32,80.32
USXUSD,20100215,052300,80.32,80.32,80.32,80.32
USXUSD,20100215,052400,80.31,80.31,80.31,80.31
USXUSD,20100215,052500,80.31,80.31,80.31,80.31
USXUSD,20100215,052600,80.32,80.32,80.31,80.31
USXUSD,20100215,052700,80.31,80.32,80.31,80.32
USXUSD,20100215,052800,80.31,80.32,80.31,80.32
USXUSD,20100215,052900,80.30,80.31,80.30,80.31
USXUSD,20100215,053000,80.31,80.32,80.31,80.31
USXUSD,20100215,053100,80.31,80.31,80.31,80.31
USXUSD,20100215,053200,80.31,80.31,80.31,80.31
USXUSD,20100215,053300,80.31,80.31,80.31,80.31
USXUSD,20100215,053400,80.31,80.31,80.31,80.31
USXUSD,20100215,053500,80.31,80.31,80.31,80.31
USXUSD,20100215,053600,80.32,80.32,80.31,80.32
USXUSD,20100215,053700,80.32,80.32,80.32,80.32
USXUSD,20100215,053800,80.32,80.32,80.32,80.32
USXUSD,20100215,054000,80.30,80.31,80.30,80.31
USXUSD,20100215,054100,80.31,80.31,80.30,80.30
USXUSD,20100215,054200,80.30,80.30,80.30,80.30
USXUSD,20100215,054300,80.30,80.31,80.30,80.31
USXUSD,20100215,054400,80.31,80.31,80.31,80.31
USXUSD,20100215,054500,80.31,80.31,80.31,80.31
USXUSD,20100215,054600,80.31,80.32,80.31,80.32
USXUSD,20100215,054700,80.32,80.32,80.32,80.32
USXUSD,20100215,054800,80.32,80.33,80.32,80.33
USXUSD,20100215,054900,80.33,80.33,80.33,80.33
USXUSD,20100215,055000,80.33,80.33,80.32,80.32
USXUSD,20100215,055100,80.32,80.32,80.32,80.32
USXUSD,20100215,055200,80.32,80.33,80.32,80.32
USXUSD,20100215,055300,80.32,80.32,80.32,80.32
USXUSD,20100215,055400,80.33,80.33,80.32,80.33
USXUSD,20100215,055500,80.33,80.34,80.33,80.34
USXUSD,20100215,055600,80.33,80.35,80.33,80.34
USXUSD,20100215,055700,80.34,80.35,80.34,80.35
USXUSD,20100215,055800,80.35,80.35,80.33,80.34
USXUSD,20100215,055900,80.34,80.34,80.33,80.34
USXUSD,20100215,060000,80.34,80.34,80.33,80.34
USXUSD,20100215,060100,80.33,80.33,80.33,80.33
USXUSD,20100215,060200,80.33,80.33,80.32,80.33
USXUSD,20100215,060300,80.33,80.33,80.33,80.33
USXUSD,20100215,060400,80.32,80.33,80.32,80.33
USXUSD,20100215,060500,80.33,80.33,80.33,80.33
USXUSD,20100215,060600,80.33,80.33,80.33,80.33
USXUSD,20100215,060700,80.33,80.34,80.33,80.34
USXUSD,20100215,060800,80.33,80.33,80.33,80.33
USXUSD,20100215,060900,80.33,80.33,80.33,80.33
USXUSD,20100215,061000,80.33,80.33,80.33,80.33
USXUSD,20100215,061100,80.32,80.32,80.32,80.32
USXUSD,20100215,061200,80.32,80.32,80.31,80.32
USXUSD,20100215,061300,80.32,80.32,80.31,80.32
USXUSD,20100215,061400,80.31,80.31,80.31,80.31
USXUSD,20100215,061500,80.31,80.31,80.31,80.31
USXUSD,20100215,061600,80.31,80.32,80.31,80.32
USXUSD,20100215,061700,80.32,80.33,80.32,80.33
USXUSD,20100215,061800,80.33,80.35,80.33,80.35
USXUSD,20100215,061900,80.35,80.35,80.34,80.35
USXUSD,20100215,062000,80.35,80.35,80.35,80.35
USXUSD,20100215,062100,80.35,80.36,80.35,80.36
USXUSD,20100215,062200,80.36,80.36,80.36,80.36
USXUSD,20100215,062300,80.36,80.38,80.36,80.38
USXUSD,20100215,062400,80.38,80.39,80.38,80.38
USXUSD,20100215,062500,80.38,80.38,80.37,80.38
USXUSD,20100215,062600,80.38,80.38,80.38,80.38
USXUSD,20100215,062700,80.37,80.37,80.37,80.37
USXUSD,20100215,062800,80.37,80.38,80.37,80.38
USXUSD,20100215,062900,80.39,80.39,80.38,80.38
USXUSD,20100215,063000,80.37,80.37,80.36,80.36
USXUSD,20100215,063100,80.36,80.36,80.36,80.36
USXUSD,20100215,063200,80.36,80.36,80.35,80.35
USXUSD,20100215,063300,80.35,80.36,80.35,80.35
USXUSD,20100215,063400,80.35,80.35,80.34,80.34
USXUSD,20100215,063500,80.35,80.35,80.35,80.35
USXUSD,20100215,063600,80.35,80.37,80.35,80.37
USXUSD,20100215,063700,80.37,80.37,80.37,80.37
USXUSD,20100215,063800,80.37,80.38,80.37,80.38
USXUSD,20100215,063900,80.38,80.38,80.38,80.38
USXUSD,20100215,064000,80.38,80.38,80.37,80.37
USXUSD,20100215,064100,80.37,80.37,80.37,80.37
USXUSD,20100215,064200,80.37,80.38,80.37,80.38
USXUSD,20100215,064300,80.38,80.38,80.38,80.38
USXUSD,20100215,064400,80.38,80.38,80.37,80.38
USXUSD,20100215,064500,80.38,80.38,80.38,80.38
USXUSD,20100215,064600,80.37,80.37,80.37,80.37
USXUSD,20100215,064700,80.37,80.37,80.37,80.37
USXUSD,20100215,064800,80.37,80.38,80.37,80.38
USXUSD,20100215,064900,80.38,80.38,80.37,80.38
USXUSD,20100215,065000,80.38,80.39,80.38,80.39
USXUSD,20100215,065100,80.39,80.39,80.38,80.39
USXUSD,20100215,065200,80.40,80.40,80.39,80.39
USXUSD,20100215,065300,80.39,80.39,80.38,80.38
USXUSD,20100215,065400,80.39,80.40,80.39,80.40
USXUSD,20100215,065500,80.40,80.40,80.39,80.39
USXUSD,20100215,065600,80.39,80.39,80.39,80.39
USXUSD,20100215,065700,80.40,80.40,80.39,80.39
USXUSD,20100215,065800,80.40,80.40,80.39,80.39
USXUSD,20100215,065900,80.39,80.40,80.39,80.40
USXUSD,20100215,070000,80.40,80.41,80.40,80.40
USXUSD,20100215,070100,80.41,80.41,80.41,80.41
USXUSD,20100215,070200,80.41,80.41,80.41,80.41
USXUSD,20100215,070300,80.41,80.41,80.41,80.41
USXUSD,20100215,070400,80.41,80.43,80.41,80.43
USXUSD,20100215,070500,80.43,80.43,80.43,80.43
USXUSD,20100215,070600,80.43,80.43,80.42,80.42
USXUSD,20100215,070700,80.42,80.42,80.42,80.42
USXUSD,20100215,070800,80.42,80.43,80.42,80.43
USXUSD,20100215,070900,80.43,80.43,80.43,80.43
USXUSD,20100215,071000,80.42,80.43,80.42,80.42
USXUSD,20100215,071100,80.42,80.44,80.42,80.44
USXUSD,20100215,071200,80.44,80.46,80.44,80.45
USXUSD,20100215,071300,80.45,80.45,80.45,80.45
USXUSD,20100215,071400,80.45,80.45,80.45,80.45
USXUSD,20100215,071500,80.45,80.45,80.45,80.45
USXUSD,20100215,071600,80.45,80.45,80.43,80.44
USXUSD,20100215,071700,80.44,80.44,80.44,80.44
USXUSD,20100215,071800,80.44,80.44,80.43,80.44
USXUSD,20100215,071900,80.44,80.44,80.43,80.43
USXUSD,20100215,072000,80.43,80.43,80.43,80.43
USXUSD,20100215,072100,80.43,80.43,80.42,80.42
USXUSD,20100215,072200,80.42,80.42,80.41,80.41
USXUSD,20100215,072300,80.41,80.41,80.41,80.41
USXUSD,20100215,072400,80.41,80.41,80.41,80.41
USXUSD,20100215,072500,80.42,80.42,80.42,80.42
USXUSD,20100215,072600,80.42,80.43,80.42,80.43
USXUSD,20100215,072700,80.43,80.43,80.43,80.43
USXUSD,20100215,072800,80.43,80.43,80.43,80.43
USXUSD,20100215,072900,80.43,80.43,80.43,80.43
USXUSD,20100215,073000,80.43,80.43,80.43,80.43
USXUSD,20100215,073100,80.43,80.44,80.43,80.44
USXUSD,20100215,073200,80.44,80.45,80.43,80.45
USXUSD,20100215,073300,80.45,80.45,80.45,80.45
USXUSD,20100215,073400,80.45,80.45,80.45,80.45
USXUSD,20100215,073500,80.45,80.45,80.44,80.45
USXUSD,20100215,073600,80.45,80.45,80.44,80.44
USXUSD,20100215,073700,80.44,80.44,80.43,80.43
USXUSD,20100215,073800,80.43,80.43,80.43,80.43
USXUSD,20100215,073900,80.43,80.43,80.43,80.43
USXUSD,20100215,074000,80.43,80.43,80.42,80.43
USXUSD,20100215,074100,80.42,80.43,80.42,80.43
USXUSD,20100215,074200,80.43,80.43,80.43,80.43
USXUSD,20100215,074300,80.43,80.44,80.43,80.43
USXUSD,20100215,074400,80.43,80.43,80.43,80.43
USXUSD,20100215,074500,80.43,80.44,80.43,80.43
USXUSD,20100215,074600,80.43,80.44,80.43,80.43
USXUSD,20100215,074700,80.44,80.44,80.44,80.44
USXUSD,20100215,074800,80.44,80.44,80.44,80.44
USXUSD,20100215,074900,80.44,80.44,80.44,80.44
USXUSD,20100215,075000,80.44,80.44,80.44,80.44
USXUSD,20100215,075100,80.44,80.44,80.44,80.44
USXUSD,20100215,075200,80.43,80.43,80.42,80.42
USXUSD,20100215,075300,80.42,80.42,80.41,80.41
USXUSD,20100215,075400,80.41,80.42,80.41,80.42
USXUSD,20100215,075500,80.41,80.41,80.40,80.40
USXUSD,20100215,075600,80.40,80.40,80.39,80.40
USXUSD,20100215,075700,80.40,80.40,80.39,80.39
USXUSD,20100215,075800,80.39,80.40,80.39,80.40
USXUSD,20100215,080000,80.41,80.41,80.41,80.41
USXUSD,20100215,080100,80.40,80.40,80.39,80.40
USXUSD,20100215,080200,80.40,80.40,80.40,80.40
USXUSD,20100215,080300,80.40,80.41,80.40,80.40
USXUSD,20100215,080400,80.40,80.41,80.40,80.41
USXUSD,20100215,080500,80.41,80.41,80.40,80.41
USXUSD,20100215,080600,80.41,80.43,80.41,80.43
USXUSD,20100215,080700,80.43,80.44,80.43,80.43
USXUSD,20100215,080800,80.43,80.45,80.43,80.45
USXUSD,20100215,080900,80.45,80.46,80.45,80.46
USXUSD,20100215,081000,80.46,80.46,80.45,80.45
USXUSD,20100215,081100,80.45,80.45,80.43,80.43
USXUSD,20100215,081200,80.44,80.44,80.42,80.42
USXUSD,20100215,081300,80.42,80.43,80.42,80.42
USXUSD,20100215,081400,80.43,80.43,80.42,80.43
USXUSD,20100215,081500,80.43,80.43,80.42,80.42
USXUSD,20100215,081600,80.42,80.42,80.41,80.41
USXUSD,20100215,081700,80.42,80.42,80.40,80.40
USXUSD,20100215,081800,80.40,80.42,80.40,80.42
USXUSD,20100215,081900,80.43,80.43,80.42,80.43
USXUSD,20100215,082000,80.43,80.43,80.42,80.42
USXUSD,20100215,082100,80.42,80.42,80.40,80.40
USXUSD,20100215,082200,80.40,80.41,80.40,80.40
USXUSD,20100215,082300,80.41,80.41,80.40,80.41
USXUSD,20100215,082400,80.41,80.41,80.41,80.41
USXUSD,20100215,082500,80.41,80.41,80.41,80.41
USXUSD,20100215,082600,80.41,80.41,80.41,80.41
USXUSD,20100215,082700,80.41,80.41,80.41,80.41
USXUSD,20100215,082800,80.41,80.41,80.41,80.41
USXUSD,20100215,082900,80.41,80.41,80.40,80.40
USXUSD,20100215,083000,80.40,80.40,80.39,80.40
USXUSD,20100215,083100,80.39,80.39,80.38,80.38
USXUSD,20100215,083200,80.38,80.38,80.37,80.37
USXUSD,20100215,083300,80.37,80.37,80.37,80.37
USXUSD,20100215,083400,80.37,80.37,80.35,80.35
USXUSD,20100215,083500,80.36,80.36,80.34,80.34
USXUSD,20100215,083600,80.34,80.35,80.34,80.35
USXUSD,20100215,083700,80.35,80.35,80.35,80.35
USXUSD,20100215,083800,80.35,80.36,80.35,80.36
USXUSD,20100215,083900,80.36,80.38,80.36,80.37
USXUSD,20100215,084000,80.37,80.37,80.37,80.37
USXUSD,20100215,084100,80.37,80.37,80.36,80.37
USXUSD,20100215,084200,80.37,80.38,80.37,80.37
USXUSD,20100215,084300,80.36,80.36,80.35,80.35
USXUSD,20100215,084400,80.36,80.36,80.35,80.35
USXUSD,20100215,084500,80.36,80.36,80.34,80.34
USXUSD,20100215,084600,80.34,80.34,80.34,80.34
USXUSD,20100215,084700,80.34,80.34,80.34,80.34
USXUSD,20100215,084800,80.33,80.34,80.33,80.34
USXUSD,20100215,084900,80.34,80.34,80.32,80.33
USXUSD,20100215,085000,80.33,80.33,80.32,80.33
USXUSD,20100215,085100,80.33,80.33,80.32,80.33
USXUSD,20100215,085200,80.33,80.33,80.33,80.33
USXUSD,20100215,085300,80.33,80.33,80.29,80.29
USXUSD,20100215,085400,80.29,80.29,80.28,80.29
USXUSD,20100215,085500,80.29,80.30,80.29,80.29
USXUSD,20100215,085600,80.29,80.31,80.29,80.31
USXUSD,20100215,085700,80.31,80.31,80.30,80.30
USXUSD,20100215,085800,80.30,80.30,80.30,80.30
USXUSD,20100215,085900,80.30,80.31,80.30,80.31
USXUSD,20100215,090000,80.32,80.33,80.31,80.32
USXUSD,20100215,090100,80.33,80.33,80.31,80.31
USXUSD,20100215,090200,80.31,80.31,80.31,80.31
USXUSD,20100215,090300,80.31,80.32,80.31,80.32
USXUSD,20100215,090400,80.32,80.32,80.32,80.32
USXUSD,20100215,090500,80.32,80.33,80.32,80.33
USXUSD,20100215,090600,80.33,80.33,80.31,80.31
USXUSD,20100215,090700,80.31,80.31,80.31,80.31
USXUSD,20100215,090800,80.31,80.31,80.30,80.30
USXUSD,20100215,090900,80.31,80.32,80.31,80.31
USXUSD,20100215,091000,80.31,80.33,80.31,80.33
USXUSD,20100215,091100,80.33,80.33,80.33,80.33
USXUSD,20100215,091200,80.33,80.34,80.33,80.34
USXUSD,20100215,091300,80.34,80.34,80.33,80.33
USXUSD,20100215,091400,80.33,80.33,80.33,80.33
USXUSD,20100215,091500,80.33,80.33,80.31,80.31
USXUSD,20100215,091600,80.31,80.31,80.29,80.29
USXUSD,20100215,091700,80.29,80.30,80.29,80.30
USXUSD,20100215,091800,80.30,80.31,80.30,80.31
USXUSD,20100215,091900,80.31,80.31,80.31,80.31
USXUSD,20100215,092000,80.31,80.31,80.30,80.30
USXUSD,20100215,092100,80.30,80.30,80.28,80.29
USXUSD,20100215,092200,80.29,80.31,80.29,80.29
USXUSD,20100215,092300,80.29,80.30,80.29,80.30
USXUSD,20100215,092400,80.30,80.30,80.30,80.30
USXUSD,20100215,092500,80.30,80.30,80.29,80.30
USXUSD,20100215,092600,80.30,80.30,80.29,80.29
USXUSD,20100215,092700,80.28,80.29,80.28,80.29
USXUSD,20100215,092800,80.29,80.31,80.29,80.31
USXUSD,20100215,092900,80.30,80.31,80.30,80.30
USXUSD,20100215,093000,80.30,80.30,80.30,80.30
USXUSD,20100215,093100,80.30,80.30,80.28,80.28
USXUSD,20100215,093200,80.28,80.28,80.27,80.28
USXUSD,20100215,093300,80.28,80.29,80.28,80.29
USXUSD,20100215,093400,80.29,80.29,80.28,80.28
USXUSD,20100215,093500,80.28,80.29,80.28,80.29
USXUSD,20100215,093600,80.29,80.29,80.29,80.29
USXUSD,20100215,093700,80.29,80.29,80.28,80.29
USXUSD,20100215,093800,80.29,80.30,80.29,80.30
USXUSD,20100215,093900,80.30,80.31,80.30,80.31
USXUSD,20100215,094000,80.30,80.30,80.28,80.29
USXUSD,20100215,094100,80.28,80.29,80.28,80.29
USXUSD,20100215,094200,80.29,80.29,80.28,80.29
USXUSD,20100215,094300,80.28,80.30,80.28,80.30
USXUSD,20100215,094400,80.29,80.30,80.29,80.30
USXUSD,20100215,094500,80.30,80.31,80.30,80.31
USXUSD,20100215,094600,80.31,80.31,80.31,80.31
USXUSD,20100215,094700,80.31,80.31,80.30,80.30
USXUSD,20100215,094800,80.30,80.31,80.30,80.31
USXUSD,20100215,094900,80.31,80.31,80.31,80.31
USXUSD,20100215,095000,80.31,80.32,80.31,80.32
USXUSD,20100215,095100,80.32,80.36,80.32,80.36
USXUSD,20100215,095200,80.36,80.36,80.35,80.35
USXUSD,20100215,095300,80.36,80.36,80.35,80.35
USXUSD,20100215,095400,80.35,80.35,80.34,80.34
USXUSD,20100215,095500,80.35,80.35,80.35,80.35
USXUSD,20100215,095600,80.35,80.35,80.35,80.35
USXUSD,20100215,095700,80.35,80.36,80.35,80.35
USXUSD,20100215,095800,80.35,80.36,80.35,80.36
USXUSD,20100215,095900,80.36,80.36,80.35,80.35
USXUSD,20100215,100000,80.35,80.37,80.35,80.37
USXUSD,20100215,100100,80.37,80.37,80.36,80.36
USXUSD,20100215,100200,80.36,80.37,80.36,80.37
USXUSD,20100215,100300,80.37,80.37,80.37,80.37
USXUSD,20100215,100400,80.37,80.37,80.36,80.36
USXUSD,20100215,100500,80.36,80.36,80.35,80.35
USXUSD,20100215,100600,80.35,80.35,80.35,80.35
USXUSD,20100215,100700,80.35,80.35,80.34,80.34
USXUSD,20100215,100800,80.34,80.35,80.34,80.34
USXUSD,20100215,100900,80.33,80.33,80.33,80.33
USXUSD,20100215,101000,80.33,80.33,80.33,80.33
USXUSD,20100215,101100,80.33,80.33,80.33,80.33
USXUSD,20100215,101200,80.33,80.33,80.30,80.31
USXUSD,20100215,101300,80.31,80.31,80.30,80.30
USXUSD,20100215,101400,80.30,80.31,80.30,80.31
USXUSD,20100215,101500,80.31,80.31,80.29,80.30
USXUSD,20100215,101600,80.30,80.30,80.30,80.30
USXUSD,20100215,101700,80.30,80.31,80.30,80.31
USXUSD,20100215,101800,80.31,80.32,80.31,80.31
USXUSD,20100215,101900,80.31,80.31,80.30,80.30
USXUSD,20100215,102000,80.30,80.30,80.30,80.30
USXUSD,20100215,102100,80.30,80.30,80.30,80.30
USXUSD,20100215,102200,80.30,80.30,80.30,80.30
USXUSD,20100215,102300,80.30,80.31,80.30,80.31
USXUSD,20100215,102400,80.31,80.31,80.31,80.31
USXUSD,20100215,102500,80.31,80.33,80.31,80.33
USXUSD,20100215,102600,80.33,80.34,80.33,80.34
USXUSD,20100215,102700,80.34,80.34,80.33,80.33
USXUSD,20100215,102800,80.33,80.33,80.33,80.33
USXUSD,20100215,102900,80.33,80.33,80.33,80.33
USXUSD,20100215,103000,80.33,80.33,80.32,80.32
USXUSD,20100215,103100,80.32,80.34,80.32,80.34
USXUSD,20100215,103200,80.34,80.34,80.33,80.33
USXUSD,20100215,103300,80.33,80.33,80.33,80.33
USXUSD,20100215,103400,80.33,80.34,80.33,80.33
USXUSD,20100215,103500,80.33,80.33,80.32,80.32
USXUSD,20100215,103600,80.32,80.32,80.30,80.30
USXUSD,20100215,103700,80.30,80.30,80.29,80.30
USXUSD,20100215,103800,80.30,80.30,80.29,80.29
USXUSD,20100215,103900,80.29,80.29,80.28,80.28
USXUSD,20100215,104000,80.28,80.28,80.28,80.28
USXUSD,20100215,104100,80.29,80.29,80.27,80.27
USXUSD,20100215,104200,80.27,80.28,80.27,80.28
USXUSD,20100215,104300,80.28,80.28,80.28,80.28
USXUSD,20100215,104400,80.28,80.29,80.28,80.29
USXUSD,20100215,104500,80.29,80.30,80.29,80.29
USXUSD,20100215,104600,80.28,80.28,80.28,80.28
USXUSD,20100215,104700,80.28,80.28,80.28,80.28
USXUSD,20100215,104800,80.28,80.29,80.27,80.29
USXUSD,20100215,104900,80.29,80.29,80.28,80.28
USXUSD,20100215,105000,80.29,80.29,80.28,80.28
USXUSD,20100215,105200,80.29,80.30,80.29,80.29
USXUSD,20100215,105300,80.29,80.30,80.29,80.30
USXUSD,20100215,105400,80.30,80.30,80.29,80.29
USXUSD,20100215,105500,80.29,80.29,80.28,80.28
USXUSD,20100215,105600,80.28,80.28,80.27,80.27
USXUSD,20100215,105700,80.27,80.28,80.27,80.28
USXUSD,20100215,105800,80.27,80.27,80.27,80.27
USXUSD,20100215,105900,80.27,80.27,80.27,80.27
USXUSD,20100215,110000,80.28,80.28,80.27,80.28
USXUSD,20100215,110100,80.28,80.29,80.28,80.29
USXUSD,20100215,110200,80.29,80.29,80.28,80.28
USXUSD,20100215,110300,80.29,80.29,80.28,80.29
USXUSD,20100215,110400,80.29,80.29,80.28,80.28
USXUSD,20100215,110500,80.28,80.30,80.28,80.30
USXUSD,20100215,110600,80.30,80.30,80.30,80.30
USXUSD,20100215,110700,80.30,80.30,80.30,80.30
USXUSD,20100215,110800,80.30,80.30,80.28,80.28
USXUSD,20100215,110900,80.28,80.28,80.27,80.27
USXUSD,20100215,111000,80.27,80.27,80.26,80.26
USXUSD,20100215,111100,80.26,80.26,80.26,80.26
USXUSD,20100215,111200,80.26,80.27,80.26,80.27
USXUSD,20100215,111300,80.27,80.27,80.26,80.26
USXUSD,20100215,111400,80.26,80.26,80.26,80.26
USXUSD,20100215,111500,80.26,80.26,80.26,80.26
USXUSD,20100215,111600,80.26,80.26,80.25,80.25
USXUSD,20100215,111700,80.25,80.25,80.25,80.25
USXUSD,20100215,111800,80.25,80.25,80.25,80.25
USXUSD,20100215,111900,80.25,80.25,80.25,80.25
USXUSD,20100215,112000,80.25,80.25,80.25,80.25
USXUSD,20100215,112100,80.25,80.26,80.25,80.26
USXUSD,20100215,112200,80.26,80.26,80.26,80.26
USXUSD,20100215,112300,80.26,80.26,80.26,80.26
USXUSD,20100215,112400,80.26,80.26,80.26,80.26
USXUSD,20100215,112500,80.26,80.27,80.26,80.27
USXUSD,20100215,112600,80.27,80.27,80.27,80.27
USXUSD,20100215,112700,80.27,80.28,80.26,80.28
USXUSD,20100215,112800,80.27,80.27,80.27,80.27
USXUSD,20100215,112900,80.27,80.27,80.24,80.24
USXUSD,20100215,113000,80.25,80.26,80.24,80.25
USXUSD,20100215,113100,80.25,80.26,80.24,80.24
USXUSD,20100215,113200,80.24,80.25,80.24,80.24
USXUSD,20100215,113300,80.24,80.25,80.22,80.23
USXUSD,20100215,113400,80.23,80.25,80.22,80.24
USXUSD,20100215,113500,80.25,80.25,80.24,80.24
USXUSD,20100215,113600,80.24,80.24,80.23,80.23
USXUSD,20100215,113700,80.23,80.24,80.23,80.24
USXUSD,20100215,113800,80.23,80.23,80.23,80.23
USXUSD,20100215,113900,80.22,80.23,80.22,80.23
USXUSD,20100215,114000,80.22,80.22,80.22,80.22
USXUSD,20100215,114100,80.22,80.23,80.22,80.23
USXUSD,20100215,114200,80.23,80.23,80.21,80.21
USXUSD,20100215,114300,80.21,80.21,80.21,80.21
USXUSD,20100215,114400,80.21,80.22,80.21,80.22
USXUSD,20100215,114500,80.22,80.23,80.22,80.23
USXUSD,20100215,114600,80.23,80.23,80.21,80.21
USXUSD,20100215,114700,80.21,80.21,80.21,80.21
USXUSD,20100215,114800,80.21,80.21,80.21,80.21
USXUSD,20100215,114900,80.21,80.21,80.19,80.19
USXUSD,20100215,115000,80.20,80.21,80.20,80.20
USXUSD,20100215,115100,80.20,80.22,80.20,80.22
USXUSD,20100215,115200,80.21,80.22,80.21,80.22
USXUSD,20100215,115300,80.22,80.23,80.22,80.23
USXUSD,20100215,115400,80.23,80.23,80.23,80.23
USXUSD,20100215,115500,80.23,80.24,80.23,80.24
USXUSD,20100215,115600,80.24,80.25,80.24,80.24
USXUSD,20100215,115700,80.24,80.24,80.23,80.24
USXUSD,20100215,115800,80.24,80.24,80.23,80.23
USXUSD,20100215,115900,80.23,80.24,80.23,80.23
USXUSD,20100215,120000,80.24,80.24,80.24,80.24
USXUSD,20100215,120100,80.25,80.25,80.24,80.24
USXUSD,20100215,120200,80.24,80.26,80.24,80.26
USXUSD,20100215,120300,80.25,80.25,80.25,80.25
USXUSD,20100215,120400,80.25,80.26,80.25,80.26
USXUSD,20100215,120500,80.26,80.26,80.26,80.26
USXUSD,20100215,120600,80.25,80.26,80.25,80.25
USXUSD,20100215,120700,80.25,80.25,80.25,80.25
USXUSD,20100215,120800,80.25,80.25,80.25,80.25
USXUSD,20100215,120900,80.25,80.25,80.25,80.25
USXUSD,20100215,121000,80.25,80.25,80.25,80.25
USXUSD,20100215,121100,80.25,80.25,80.25,80.25
USXUSD,20100215,121200,80.25,80.25,80.25,80.25
USXUSD,20100215,121300,80.26,80.26,80.26,80.26
USXUSD,20100215,121400,80.27,80.28,80.27,80.27
USXUSD,20100215,121500,80.27,80.27,80.26,80.26
USXUSD,20100215,121600,80.26,80.26,80.26,80.26
USXUSD,20100215,121700,80.26,80.27,80.26,80.27
USXUSD,20100215,121800,80.27,80.28,80.27,80.27
USXUSD,20100215,121900,80.27,80.27,80.27,80.27
USXUSD,20100215,122000,80.27,80.27,80.27,80.27
USXUSD,20100215,122100,80.27,80.27,80.27,80.27
USXUSD,20100215,122200,80.26,80.27,80.26,80.26
USXUSD,20100215,122300,80.26,80.27,80.26,80.26
USXUSD,20100215,122400,80.26,80.27,80.25,80.25
USXUSD,20100215,122500,80.25,80.25,80.24,80.24
USXUSD,20100215,122600,80.24,80.25,80.24,80.24
USXUSD,20100215,122700,80.24,80.25,80.24,80.25
USXUSD,20100215,122800,80.25,80.26,80.25,80.26
USXUSD,20100215,122900,80.26,80.26,80.26,80.26
USXUSD,20100215,123000,80.25,80.27,80.25,80.27
USXUSD,20100215,123100,80.27,80.27,80.27,80.27
USXUSD,20100215,123200,80.27,80.27,80.26,80.26
USXUSD,20100215,123300,80.25,80.26,80.25,80.25
USXUSD,20100215,123400,80.26,80.26,80.25,80.25
USXUSD,20100215,123500,80.26,80.26,80.25,80.26
USXUSD,20100215,123600,80.25,80.26,80.25,80.26
USXUSD,20100215,123700,80.25,80.26,80.25,80.25
USXUSD,20100215,123800,80.26,80.26,80.26,80.26
USXUSD,20100215,123900,80.26,80.26,80.26,80.26
USXUSD,20100215,124000,80.25,80.26,80.25,80.26
USXUSD,20100215,124100,80.26,80.27,80.26,80.27
USXUSD,20100215,124200,80.27,80.27,80.24,80.24
USXUSD,20100215,124300,80.24,80.24,80.23,80.24
USXUSD,20100215,124400,80.24,80.25,80.24,80.25
USXUSD,20100215,124500,80.25,80.25,80.24,80.24
USXUSD,20100215,124600,80.24,80.24,80.24,80.24
USXUSD,20100215,124700,80.24,80.24,80.21,80.21
USXUSD,20100215,124800,80.21,80.21,80.21,80.21
USXUSD,20100215,124900,80.21,80.21,80.21,80.21
USXUSD,20100215,125000,80.22,80.23,80.22,80.23
USXUSD,20100215,125100,80.22,80.23,80.22,80.23
USXUSD,20100215,125200,80.24,80.24,80.22,80.22
USXUSD,20100215,125300,80.22,80.22,80.21,80.22
USXUSD,20100215,125400,80.22,80.23,80.22,80.22
USXUSD,20100215,125500,80.22,80.23,80.21,80.21
USXUSD,20100215,125600,80.21,80.21,80.19,80.19
USXUSD,20100215,125700,80.19,80.19,80.19,80.19
USXUSD,20100215,125800,80.19,80.20,80.19,80.19
USXUSD,20100215,125900,80.19,80.20,80.18,80.18
USXUSD,20100215,130000,80.18,80.18,80.18,80.18
USXUSD,20100215,130100,80.18,80.18,80.17,80.17
USXUSD,20100215,130200,80.17,80.17,80.15,80.16
USXUSD,20100215,130300,80.16,80.16,80.16,80.16
USXUSD,20100215,130400,80.16,80.18,80.16,80.18
USXUSD,20100215,130500,80.17,80.18,80.17,80.18
USXUSD,20100215,130600,80.18,80.18,80.16,80.18
USXUSD,20100215,130700,80.18,80.18,80.17,80.17
USXUSD,20100215,130800,80.17,80.18,80.17,80.18
USXUSD,20100215,130900,80.18,80.18,80.18,80.18
USXUSD,20100215,131000,80.19,80.19,80.18,80.18
USXUSD,20100215,131100,80.18,80.18,80.17,80.18
USXUSD,20100215,131200,80.18,80.19,80.18,80.19
USXUSD,20100215,131300,80.20,80.20,80.20,80.20
USXUSD,20100215,131400,80.20,80.20,80.20,80.20
USXUSD,20100215,131500,80.20,80.20,80.20,80.20
USXUSD,20100215,131600,80.20,80.20,80.19,80.19
USXUSD,20100215,131700,80.19,80.20,80.19,80.20
USXUSD,20100215,131800,80.20,80.20,80.20,80.20
USXUSD,20100215,131900,80.20,80.21,80.20,80.21
USXUSD,20100215,132000,80.21,80.21,80.21,80.21
USXUSD,20100215,132100,80.21,80.21,80.20,80.21
USXUSD,20100215,132200,80.21,80.21,80.21,80.21
USXUSD,20100215,132300,80.21,80.21,80.21,80.21
USXUSD,20100215,132400,80.21,80.21,80.20,80.20
USXUSD,20100215,132500,80.20,80.21,80.20,80.21
USXUSD,20100215,132600,80.22,80.22,80.22,80.22
USXUSD,20100215,132700,80.22,80.22,80.20,80.20
USXUSD,20100215,132800,80.20,80.21,80.20,80.21
USXUSD,20100215,132900,80.20,80.21,80.20,80.20
USXUSD,20100215,133000,80.20,80.20,80.20,80.20
USXUSD,20100215,133100,80.20,80.20,80.20,80.20
USXUSD,20100215,133200,80.20,80.21,80.20,80.21
USXUSD,20100215,133300,80.21,80.21,80.20,80.21
USXUSD,20100215,133400,80.20,80.21,80.20,80.21
USXUSD,20100215,133500,80.21,80.21,80.21,80.21
USXUSD,20100215,133600,80.21,80.21,80.21,80.21
USXUSD,20100215,133700,80.20,80.21,80.20,80.21
USXUSD,20100215,133800,80.21,80.21,80.20,80.21
USXUSD,20100215,133900,80.22,80.22,80.22,80.22
USXUSD,20100215,134000,80.22,80.23,80.22,80.23
USXUSD,20100215,134100,80.23,80.23,80.22,80.22
USXUSD,20100215,134200,80.22,80.23,80.22,80.23
USXUSD,20100215,134300,80.23,80.23,80.23,80.23
USXUSD,20100215,134400,80.23,80.24,80.23,80.24
USXUSD,20100215,134500,80.23,80.23,80.23,80.23
USXUSD,20100215,134600,80.23,80.23,80.23,80.23
USXUSD,20100215,134700,80.23,80.23,80.23,80.23
USXUSD,20100215,134800,80.23,80.23,80.23,80.23
USXUSD,20100215,134900,80.23,80.23,80.22,80.22
USXUSD,20100215,135000,80.23,80.23,80.23,80.23
USXUSD,20100215,135100,80.23,80.23,80.23,80.23
USXUSD,20100215,135200,80.23,80.24,80.23,80.24
USXUSD,20100215,135300,80.24,80.24,80.23,80.24
USXUSD,20100215,135400,80.24,80.24,80.23,80.23
USXUSD,20100215,135500,80.23,80.23,80.23,80.23
USXUSD,20100215,135600,80.23,80.23,80.23,80.23
USXUSD,20100215,135700,80.23,80.24,80.23,80.24
USXUSD,20100215,135800,80.24,80.25,80.24,80.25
USXUSD,20100215,135900,80.25,80.25,80.25,80.25
USXUSD,20100215,140000,80.26,80.26,80.25,80.26
USXUSD,20100215,140100,80.26,80.26,80.26,80.26
USXUSD,20100215,140200,80.26,80.28,80.26,80.28
USXUSD,20100215,140300,80.28,80.29,80.28,80.28
USXUSD,20100215,140400,80.28,80.28,80.27,80.27
USXUSD,20100215,140500,80.27,80.28,80.27,80.28
USXUSD,20100215,140600,80.28,80.28,80.27,80.27
USXUSD,20100215,140700,80.28,80.28,80.28,80.28
USXUSD,20100215,140800,80.28,80.28,80.28,80.28
USXUSD,20100215,140900,80.28,80.28,80.27,80.27
USXUSD,20100215,141000,80.27,80.27,80.27,80.27
USXUSD,20100215,141100,80.28,80.28,80.27,80.27
USXUSD,20100215,141200,80.27,80.27,80.27,80.27
USXUSD,20100215,141300,80.27,80.27,80.26,80.27
USXUSD,20100215,141400,80.27,80.27,80.27,80.27
USXUSD,20100215,141500,80.27,80.28,80.27,80.28
USXUSD,20100215,141600,80.27,80.27,80.27,80.27
USXUSD,20100215,141700,80.27,80.28,80.27,80.28
USXUSD,20100215,141800,80.28,80.29,80.28,80.28
USXUSD,20100215,141900,80.28,80.28,80.27,80.27
USXUSD,20100215,142000,80.27,80.27,80.27,80.27
USXUSD,20100215,142100,80.27,80.27,80.27,80.27
USXUSD,20100215,142200,80.27,80.29,80.27,80.29
USXUSD,20100215,142300,80.29,80.30,80.29,80.30
USXUSD,20100215,142400,80.30,80.32,80.30,80.31
USXUSD,20100215,142500,80.30,80.30,80.30,80.30
USXUSD,20100215,142600,80.30,80.30,80.30,80.30
USXUSD,20100215,142700,80.30,80.31,80.30,80.30
USXUSD,20100215,142800,80.30,80.30,80.30,80.30
USXUSD,20100215,142900,80.31,80.32,80.31,80.31
USXUSD,20100215,143000,80.30,80.30,80.28,80.28
USXUSD,20100215,143100,80.29,80.29,80.28,80.28
USXUSD,20100215,143200,80.28,80.28,80.28,80.28
USXUSD,20100215,143300,80.27,80.27,80.27,80.27
USXUSD,20100215,143400,80.27,80.27,80.27,80.27
USXUSD,20100215,143500,80.27,80.28,80.27,80.28
USXUSD,20100215,143600,80.28,80.28,80.28,80.28
USXUSD,20100215,143700,80.28,80.29,80.28,80.29
USXUSD,20100215,143800,80.28,80.29,80.28,80.29
USXUSD,20100215,143900,80.29,80.29,80.29,80.29
USXUSD,20100215,144000,80.29,80.29,80.29,80.29
USXUSD,20100215,144100,80.29,80.29,80.27,80.28
USXUSD,20100215,144200,80.28,80.28,80.27,80.27
USXUSD,20100215,144300,80.27,80.27,80.26,80.26
USXUSD,20100215,144400,80.27,80.27,80.27,80.27
USXUSD,20100215,144500,80.26,80.27,80.26,80.26
USXUSD,20100215,144600,80.27,80.27,80.26,80.26
USXUSD,20100215,144700,80.26,80.27,80.26,80.26
USXUSD,20100215,144800,80.25,80.25,80.25,80.25
USXUSD,20100215,144900,80.25,80.26,80.25,80.26
USXUSD,20100215,145000,80.27,80.28,80.27,80.27
USXUSD,20100215,145100,80.28,80.28,80.26,80.27
USXUSD,20100215,145200,80.27,80.29,80.27,80.28
USXUSD,20100215,145300,80.28,80.28,80.27,80.27
USXUSD,20100215,145400,80.27,80.28,80.27,80.28
USXUSD,20100215,145500,80.28,80.29,80.28,80.29
USXUSD,20100215,145600,80.28,80.28,80.28,80.28
USXUSD,20100215,145700,80.28,80.29,80.28,80.28
USXUSD,20100215,145800,80.28,80.29,80.28,80.28
USXUSD,20100215,145900,80.28,80.28,80.27,80.27
USXUSD,20100215,150000,80.27,80.28,80.27,80.27
USXUSD,20100215,150100,80.28,80.28,80.28,80.28
USXUSD,20100215,150200,80.28,80.28,80.27,80.27
USXUSD,20100215,150300,80.27,80.27,80.26,80.26
USXUSD,20100215,150400,80.26,80.26,80.24,80.24
USXUSD,20100215,150500,80.24,80.25,80.24,80.25
USXUSD,20100215,150600,80.24,80.24,80.24,80.24
USXUSD,20100215,150700,80.24,80.25,80.24,80.25
USXUSD,20100215,150800,80.25,80.25,80.25,80.25
USXUSD,20100215,150900,80.25,80.26,80.24,80.26
USXUSD,20100215,151000,80.26,80.27,80.26,80.27
USXUSD,20100215,151100,80.27,80.27,80.27,80.27
USXUSD,20100215,151200,80.29,80.29,80.27,80.28
USXUSD,20100215,151300,80.28,80.29,80.28,80.28
USXUSD,20100215,151400,80.28,80.29,80.28,80.29
USXUSD,20100215,151500,80.29,80.29,80.28,80.28
USXUSD,20100215,151600,80.28,80.28,80.26,80.26
USXUSD,20100215,151700,80.26,80.27,80.26,80.27
USXUSD,20100215,151800,80.27,80.27,80.27,80.27
USXUSD,20100215,151900,80.27,80.28,80.27,80.28
USXUSD,20100215,152000,80.28,80.28,80.27,80.27
USXUSD,20100215,152100,80.27,80.27,80.26,80.27
USXUSD,20100215,152200,80.27,80.27,80.27,80.27
USXUSD,20100215,152300,80.27,80.28,80.27,80.28
USXUSD,20100215,152400,80.28,80.28,80.28,80.28
USXUSD,20100215,152500,80.28,80.28,80.28,80.28
USXUSD,20100215,152600,80.28,80.28,80.27,80.28
USXUSD,20100215,152700,80.28,80.28,80.28,80.28
USXUSD,20100215,152800,80.26,80.27,80.26,80.27
USXUSD,20100215,152900,80.27,80.28,80.27,80.28
USXUSD,20100215,153000,80.27,80.28,80.27,80.28
USXUSD,20100215,153100,80.28,80.28,80.27,80.27
USXUSD,20100215,153200,80.27,80.27,80.27,80.27
USXUSD,20100215,153300,80.27,80.27,80.26,80.27
USXUSD,20100215,153400,80.27,80.27,80.26,80.27
USXUSD,20100215,153500,80.26,80.27,80.26,80.27
USXUSD,20100215,153600,80.27,80.27,80.26,80.26
USXUSD,20100215,153700,80.26,80.26,80.26,80.26
USXUSD,20100215,153800,80.26,80.27,80.26,80.27
USXUSD,20100215,153900,80.27,80.27,80.26,80.27
USXUSD,20100215,154000,80.27,80.28,80.27,80.28
USXUSD,20100215,154100,80.28,80.28,80.27,80.28
USXUSD,20100215,154200,80.28,80.28,80.27,80.28
USXUSD,20100215,154300,80.28,80.28,80.27,80.27
USXUSD,20100215,154400,80.27,80.27,80.27,80.27
USXUSD,20100215,154500,80.28,80.29,80.28,80.29
USXUSD,20100215,154600,80.29,80.31,80.29,80.30
USXUSD,20100215,154700,80.30,80.31,80.30,80.30
USXUSD,20100215,154800,80.30,80.31,80.30,80.31
USXUSD,20100215,154900,80.31,80.31,80.30,80.30
USXUSD,20100215,155000,80.30,80.30,80.30,80.30
USXUSD,20100215,155100,80.30,80.30,80.30,80.30
USXUSD,20100215,155200,80.29,80.30,80.29,80.30
USXUSD,20100215,155300,80.30,80.33,80.30,80.33
USXUSD,20100215,155400,80.33,80.37,80.33,80.36
USXUSD,20100215,155500,80.36,80.36,80.35,80.35
USXUSD,20100215,155600,80.35,80.37,80.35,80.36
USXUSD,20100215,155700,80.36,80.36,80.35,80.35
USXUSD,20100215,155800,80.36,80.36,80.33,80.33
USXUSD,20100215,155900,80.33,80.35,80.33,80.34
USXUSD,20100215,160000,80.34,80.35,80.33,80.35
USXUSD,20100215,160100,80.34,80.34,80.33,80.33
USXUSD,20100215,160200,80.34,80.35,80.34,80.35
USXUSD,20100215,160300,80.35,80.36,80.34,80.36
USXUSD,20100215,160400,80.36,80.37,80.36,80.37
USXUSD,20100215,160500,80.37,80.38,80.37,80.38
USXUSD,20100215,160600,80.38,80.38,80.37,80.37
USXUSD,20100215,160700,80.37,80.37,80.36,80.36
USXUSD,20100215,160800,80.36,80.37,80.36,80.37
USXUSD,20100215,160900,80.37,80.38,80.36,80.36
USXUSD,20100215,161000,80.36,80.36,80.34,80.34
USXUSD,20100215,161100,80.35,80.35,80.35,80.35
USXUSD,20100215,161200,80.35,80.35,80.35,80.35
USXUSD,20100215,161300,80.35,80.35,80.34,80.35
USXUSD,20100215,161400,80.35,80.35,80.34,80.34
USXUSD,20100215,161500,80.34,80.35,80.34,80.35
USXUSD,20100215,161600,80.35,80.35,80.35,80.35
USXUSD,20100215,161700,80.35,80.35,80.35,80.35
USXUSD,20100215,161800,80.35,80.35,80.34,80.35
USXUSD,20100215,161900,80.35,80.35,80.35,80.35
USXUSD,20100215,162000,80.35,80.35,80.35,80.35
USXUSD,20100215,162100,80.35,80.36,80.35,80.35
USXUSD,20100215,162200,80.35,80.35,80.35,80.35
USXUSD,20100215,162300,80.35,80.35,80.34,80.34
USXUSD,20100215,162400,80.35,80.35,80.35,80.35
USXUSD,20100215,162500,80.35,80.35,80.34,80.35
USXUSD,20100215,162600,80.35,80.35,80.35,80.35
USXUSD,20100215,162700,80.35,80.36,80.35,80.35
USXUSD,20100215,162800,80.35,80.37,80.35,80.36
USXUSD,20100215,162900,80.36,80.36,80.36,80.36
USXUSD,20100215,163000,80.36,80.37,80.36,80.37
USXUSD,20100215,163100,80.37,80.38,80.37,80.38
USXUSD,20100215,163200,80.38,80.38,80.37,80.37
USXUSD,20100215,163300,80.37,80.38,80.36,80.36
USXUSD,20100215,163400,80.36,80.36,80.36,80.36
USXUSD,20100215,163500,80.36,80.36,80.35,80.35
USXUSD,20100215,163600,80.35,80.37,80.35,80.37
USXUSD,20100215,163700,80.37,80.38,80.37,80.38
USXUSD,20100215,163800,80.38,80.38,80.37,80.38
USXUSD,20100215,163900,80.38,80.38,80.37,80.37
USXUSD,20100215,164000,80.38,80.38,80.37,80.38
USXUSD,20100215,164100,80.38,80.38,80.38,80.38
USXUSD,20100215,164200,80.38,80.38,80.38,80.38
USXUSD,20100215,164300,80.38,80.38,80.38,80.38
USXUSD,20100215,164400,80.38,80.39,80.38,80.39
USXUSD,20100215,164500,80.39,80.39,80.38,80.39
USXUSD,20100215,164600,80.38,80.39,80.38,80.39
USXUSD,20100215,164700,80.39,80.40,80.39,80.40
USXUSD,20100215,164800,80.40,80.41,80.40,80.41
USXUSD,20100215,164900,80.41,80.42,80.41,80.42
USXUSD,20100215,165000,80.41,80.42,80.41,80.41
USXUSD,20100215,165100,80.41,80.41,80.38,80.38
USXUSD,20100215,165200,80.38,80.38,80.37,80.38
USXUSD,20100215,165300,80.38,80.38,80.36,80.37
USXUSD,20100215,165400,80.37,80.38,80.37,80.38
USXUSD,20100215,165500,80.37,80.38,80.37,80.38
USXUSD,20100215,165600,80.38,80.38,80.37,80.38
USXUSD,20100215,165700,80.38,80.38,80.38,80.38
USXUSD,20100215,165800,80.38,80.38,80.37,80.37
USXUSD,20100215,165900,80.37,80.37,80.36,80.36
USXUSD,20100215,170000,80.35,80.35,80.34,80.34
USXUSD,20100215,170100,80.35,80.36,80.35,80.36
USXUSD,20100215,170200,80.36,80.36,80.36,80.36
USXUSD,20100215,170300,80.37,80.37,80.36,80.36
USXUSD,20100215,170400,80.37,80.37,80.36,80.36
USXUSD,20100215,170500,80.37,80.37,80.36,80.37
USXUSD,20100215,170600,80.37,80.37,80.36,80.37
USXUSD,20100215,170700,80.37,80.39,80.37,80.39
USXUSD,20100215,170800,80.39,80.39,80.38,80.38
USXUSD,20100215,170900,80.38,80.38,80.37,80.37
USXUSD,20100215,171000,80.37,80.37,80.36,80.37
USXUSD,20100215,171100,80.36,80.37,80.36,80.36
USXUSD,20100215,171200,80.36,80.36,80.36,80.36
USXUSD,20100215,171300,80.36,80.36,80.36,80.36
USXUSD,20100215,171400,80.36,80.36,80.36,80.36
USXUSD,20100215,171500,80.36,80.36,80.35,80.35
USXUSD,20100215,171600,80.35,80.35,80.34,80.34
USXUSD,20100215,171700,80.34,80.34,80.33,80.33
USXUSD,20100215,171800,80.34,80.34,80.33,80.33
USXUSD,20100215,171900,80.33,80.34,80.32,80.32
USXUSD,20100215,172000,80.32,80.32,80.32,80.32
USXUSD,20100215,172100,80.32,80.33,80.32,80.32
USXUSD,20100215,172200,80.32,80.32,80.32,80.32
USXUSD,20100215,172300,80.32,80.32,80.31,80.31
USXUSD,20100215,172400,80.31,80.33,80.31,80.33
USXUSD,20100215,172500,80.33,80.33,80.32,80.32
USXUSD,20100215,172600,80.33,80.34,80.33,80.34
USXUSD,20100215,172700,80.34,80.35,80.34,80.35
USXUSD,20100215,172800,80.35,80.35,80.35,80.35
USXUSD,20100215,172900,80.35,80.35,80.35,80.35
USXUSD,20100215,173000,80.35,80.35,80.34,80.35
USXUSD,20100215,173100,80.35,80.35,80.34,80.34
USXUSD,20100215,173200,80.33,80.34,80.33,80.34
USXUSD,20100215,173300,80.34,80.34,80.34,80.34
USXUSD,20100215,173400,80.33,80.33,80.33,80.33
USXUSD,20100215,173500,80.33,80.34,80.33,80.33
USXUSD,20100215,173600,80.33,80.33,80.33,80.33
USXUSD,20100215,173700,80.32,80.32,80.32,80.32
USXUSD,20100215,173800,80.32,80.32,80.31,80.31
USXUSD,20100215,173900,80.31,80.31,80.30,80.30
USXUSD,20100215,174000,80.30,80.30,80.27,80.27
USXUSD,20100215,174100,80.27,80.27,80.26,80.26
USXUSD,20100215,174200,80.27,80.28,80.27,80.28
USXUSD,20100215,174300,80.28,80.28,80.26,80.27
USXUSD,20100215,174400,80.27,80.27,80.27,80.27
USXUSD,20100215,174500,80.27,80.28,80.27,80.28
USXUSD,20100215,174600,80.28,80.28,80.26,80.26
USXUSD,20100215,174700,80.26,80.27,80.26,80.26
USXUSD,20100215,174800,80.27,80.27,80.26,80.27
USXUSD,20100215,174900,80.27,80.27,80.27,80.27
USXUSD,20100215,175000,80.27,80.28,80.27,80.28
USXUSD,20100215,175100,80.28,80.28,80.27,80.27
USXUSD,20100215,175200,80.27,80.28,80.27,80.28
USXUSD,20100215,175300,80.28,80.28,80.28,80.28
USXUSD,20100215,175400,80.28,80.28,80.28,80.28
USXUSD,20100215,175500,80.28,80.28,80.28,80.28
USXUSD,20100215,175600,80.28,80.29,80.28,80.29
USXUSD,20100215,175700,80.29,80.30,80.29,80.30
USXUSD,20100215,175800,80.30,80.30,80.29,80.29
USXUSD,20100215,175900,80.29,80.30,80.29,80.29
USXUSD,20100215,180000,80.29,80.29,80.29,80.29
USXUSD,20100215,180100,80.29,80.29,80.28,80.28
USXUSD,20100215,180200,80.28,80.29,80.28,80.29
USXUSD,20100215,180300,80.29,80.29,80.28,80.29
USXUSD,20100215,180400,80.29,80.29,80.28,80.29
USXUSD,20100215,180500,80.29,80.30,80.29,80.30
USXUSD,20100215,180600,80.30,80.31,80.30,80.31
USXUSD,20100215,180700,80.31,80.32,80.31,80.32
USXUSD,20100215,180800,80.31,80.31,80.31,80.31
USXUSD,20100215,180900,80.32,80.32,80.31,80.32
USXUSD,20100215,181000,80.32,80.32,80.31,80.32
USXUSD,20100215,181100,80.32,80.32,80.31,80.32
USXUSD,20100215,181200,80.32,80.32,80.31,80.32
USXUSD,20100215,181300,80.32,80.32,80.32,80.32
USXUSD,20100215,181400,80.31,80.31,80.30,80.30
USXUSD,20100215,181500,80.30,80.30,80.30,80.30
USXUSD,20100215,181600,80.30,80.30,80.29,80.30
USXUSD,20100215,181700,80.30,80.30,80.30,80.30
USXUSD,20100215,181800,80.30,80.30,80.29,80.30
USXUSD,20100215,181900,80.30,80.30,80.29,80.30
USXUSD,20100215,182000,80.30,80.30,80.29,80.29
USXUSD,20100215,182100,80.29,80.29,80.28,80.28
USXUSD,20100215,182200,80.28,80.28,80.27,80.27
USXUSD,20100215,182300,80.27,80.28,80.27,80.28
USXUSD,20100215,182400,80.28,80.28,80.27,80.27
USXUSD,20100215,182500,80.28,80.29,80.27,80.29
USXUSD,20100215,182600,80.29,80.29,80.28,80.28
USXUSD,20100215,182700,80.28,80.28,80.28,80.28
USXUSD,20100215,182800,80.28,80.29,80.28,80.29
USXUSD,20100215,182900,80.29,80.29,80.29,80.29
USXUSD,20100215,183000,80.29,80.29,80.29,80.29
USXUSD,20100215,183100,80.29,80.29,80.29,80.29
USXUSD,20100215,183200,80.29,80.30,80.29,80.30
USXUSD,20100215,183300,80.30,80.30,80.30,80.30
USXUSD,20100215,183400,80.30,80.30,80.29,80.29
USXUSD,20100215,183500,80.30,80.30,80.30,80.30
USXUSD,20100215,183600,80.30,80.30,80.30,80.30
USXUSD,20100215,183700,80.30,80.30,80.29,80.30
USXUSD,20100215,183800,80.30,80.30,80.30,80.30
USXUSD,20100215,183900,80.30,80.30,80.30,80.30
USXUSD,20100215,184000,80.30,80.30,80.29,80.30
USXUSD,20100215,184100,80.30,80.30,80.30,80.30
USXUSD,20100215,184200,80.30,80.31,80.30,80.31
USXUSD,20100215,184300,80.31,80.31,80.31,80.31
USXUSD,20100215,184400,80.31,80.32,80.31,80.32
USXUSD,20100215,184500,80.32,80.32,80.31,80.31
USXUSD,20100215,184600,80.32,80.32,80.31,80.32
USXUSD,20100215,184700,80.32,80.33,80.32,80.32
USXUSD,20100215,184800,80.32,80.32,80.32,80.32
USXUSD,20100215,184900,80.32,80.33,80.32,80.32
USXUSD,20100215,185000,80.33,80.33,80.32,80.32
USXUSD,20100215,185100,80.32,80.32,80.32,80.32
USXUSD,20100215,185200,80.32,80.33,80.32,80.33
USXUSD,20100215,185300,80.33,80.33,80.32,80.32
USXUSD,20100215,185400,80.32,80.32,80.32,80.32
USXUSD,20100215,185500,80.32,80.32,80.32,80.32
USXUSD,20100215,185600,80.32,80.32,80.31,80.31
USXUSD,20100215,185700,80.31,80.31,80.31,80.31
USXUSD,20100215,185800,80.31,80.31,80.30,80.31
USXUSD,20100215,185900,80.31,80.31,80.30,80.30
USXUSD,20100215,190000,80.30,80.30,80.28,80.28
USXUSD,20100215,190100,80.28,80.28,80.28,80.28
USXUSD,20100215,190200,80.28,80.29,80.28,80.29
USXUSD,20100215,190300,80.29,80.29,80.29,80.29
USXUSD,20100215,190400,80.29,80.29,80.29,80.29
USXUSD,20100215,190500,80.29,80.30,80.29,80.29
USXUSD,20100215,190600,80.29,80.29,80.29,80.29
USXUSD,20100215,190700,80.29,80.29,80.28,80.29
USXUSD,20100215,190800,80.29,80.29,80.29,80.29
USXUSD,20100215,190900,80.29,80.29,80.29,80.29
USXUSD,20100215,191000,80.29,80.29,80.29,80.29
USXUSD,20100215,191100,80.29,80.29,80.29,80.29
USXUSD,20100215,191200,80.29,80.29,80.29,80.29
USXUSD,20100215,191300,80.29,80.29,80.29,80.29
USXUSD,20100215,191400,80.30,80.30,80.30,80.30
USXUSD,20100215,191500,80.30,80.31,80.30,80.31
USXUSD,20100215,191600,80.31,80.31,80.30,80.30
USXUSD,20100215,191700,80.30,80.30,80.30,80.30
USXUSD,20100215,191800,80.30,80.31,80.30,80.30
USXUSD,20100215,191900,80.30,80.31,80.30,80.31
USXUSD,20100215,192000,80.30,80.31,80.30,80.31
USXUSD,20100215,192100,80.31,80.31,80.30,80.31
USXUSD,20100215,192200,80.31,80.31,80.31,80.31
USXUSD,20100215,192300,80.31,80.31,80.31,80.31
USXUSD,20100215,192400,80.31,80.31,80.30,80.31
USXUSD,20100215,192600,80.30,80.31,80.30,80.31
USXUSD,20100215,192700,80.31,80.31,80.31,80.31
USXUSD,20100215,192800,80.31,80.31,80.31,80.31
USXUSD,20100215,192900,80.31,80.31,80.31,80.31
USXUSD,20100215,193000,80.31,80.31,80.31,80.31
USXUSD,20100215,193100,80.31,80.31,80.31,80.31
USXUSD,20100215,193200,80.31,80.31,80.30,80.31
USXUSD,20100215,193300,80.31,80.31,80.31,80.31
USXUSD,20100215,193400,80.31,80.31,80.31,80.31
USXUSD,20100215,193500,80.30,80.31,80.29,80.30
USXUSD,20100215,193600,80.30,80.30,80.30,80.30
USXUSD,20100215,193700,80.30,80.31,80.30,80.30
USXUSD,20100215,193800,80.30,80.30,80.30,80.30
USXUSD,20100215,193900,80.30,80.30,80.29,80.30
USXUSD,20100215,194000,80.29,80.30,80.29,80.30
USXUSD,20100215,194100,80.30,80.30,80.29,80.29
USXUSD,20100215,194200,80.29,80.29,80.29,80.29
USXUSD,20100215,194300,80.30,80.30,80.29,80.29
USXUSD,20100215,194400,80.29,80.30,80.29,80.29
USXUSD,20100215,194500,80.29,80.30,80.29,80.29
USXUSD,20100215,194600,80.29,80.30,80.29,80.30
USXUSD,20100215,194700,80.30,80.30,80.30,80.30
USXUSD,20100215,194800,80.30,80.30,80.30,80.30
USXUSD,20100215,194900,80.30,80.31,80.30,80.30
USXUSD,20100215,195000,80.30,80.30,80.30,80.30
USXUSD,20100215,195100,80.31,80.31,80.31,80.31
USXUSD,20100215,195200,80.31,80.31,80.30,80.30
USXUSD,20100215,195400,80.30,80.30,80.30,80.30
USXUSD,20100215,195500,80.30,80.31,80.30,80.31
USXUSD,20100215,195600,80.31,80.31,80.31,80.31
USXUSD,20100215,195700,80.31,80.31,80.31,80.31
USXUSD,20100215,195800,80.31,80.31,80.30,80.30
USXUSD,20100215,195900,80.30,80.31,80.30,80.30
USXUSD,20100215,200000,80.31,80.31,80.31,80.31
USXUSD,20100215,200200,80.31,80.31,80.31,80.31
USXUSD,20100215,200300,80.31,80.32,80.31,80.32
USXUSD,20100215,200400,80.32,80.32,80.31,80.31
USXUSD,20100215,200500,80.31,80.32,80.31,80.32
USXUSD,20100215,200600,80.31,80.32,80.31,80.32
USXUSD,20100215,200700,80.32,80.32,80.31,80.32
USXUSD,20100215,200800,80.31,80.31,80.31,80.31
USXUSD,20100215,200900,80.31,80.31,80.31,80.31
USXUSD,20100215,201000,80.32,80.32,80.31,80.31
USXUSD,20100215,201100,80.31,80.31,80.31,80.31
USXUSD,20100215,201200,80.32,80.32,80.32,80.32
USXUSD,20100215,201300,80.31,80.32,80.31,80.32
USXUSD,20100215,201400,80.31,80.32,80.31,80.32
USXUSD,20100215,201500,80.31,80.31,80.31,80.31
USXUSD,20100215,201600,80.31,80.32,80.31,80.31
USXUSD,20100215,201700,80.31,80.31,80.31,80.31
USXUSD,20100215,201800,80.31,80.31,80.31,80.31
USXUSD,20100215,201900,80.31,80.31,80.31,80.31
USXUSD,20100215,202000,80.31,80.31,80.31,80.31
USXUSD,20100215,202100,80.31,80.31,80.31,80.31
USXUSD,20100215,202200,80.31,80.32,80.31,80.32
USXUSD,20100215,202300,80.32,80.32,80.31,80.32
USXUSD,20100215,202400,80.31,80.31,80.31,80.31
USXUSD,20100215,202500,80.32,80.32,80.31,80.32
USXUSD,20100215,202600,80.32,80.32,80.31,80.31
USXUSD,20100215,202700,80.31,80.31,80.31,80.31
USXUSD,20100215,202800,80.31,80.32,80.31,80.32
USXUSD,20100215,202900,80.32,80.32,80.31,80.32
USXUSD,20100215,203000,80.32,80.32,80.32,80.32
USXUSD,20100215,203100,80.33,80.33,80.32,80.32
USXUSD,20100215,203200,80.32,80.32,80.32,80.32
USXUSD,20100215,203300,80.32,80.32,80.31,80.31
USXUSD,20100215,203400,80.31,80.32,80.31,80.32
USXUSD,20100215,203500,80.32,80.33,80.32,80.33
USXUSD,20100215,203600,80.33,80.33,80.33,80.33
USXUSD,20100215,203700,80.32,80.32,80.32,80.32
USXUSD,20100215,203800,80.32,80.32,80.31,80.31
USXUSD,20100215,203900,80.32,80.33,80.32,80.32
USXUSD,20100215,204000,80.32,80.32,80.32,80.32
USXUSD,20100215,204100,80.32,80.32,80.32,80.32
USXUSD,20100215,204200,80.32,80.32,80.32,80.32
USXUSD,20100215,204300,80.32,80.32,80.32,80.32
USXUSD,20100215,204400,80.32,80.32,80.32,80.32
USXUSD,20100215,204500,80.32,80.33,80.32,80.32
USXUSD,20100215,204600,80.32,80.33,80.32,80.32
USXUSD,20100215,204700,80.32,80.32,80.32,80.32
USXUSD,20100215,204800,80.33,80.33,80.32,80.32
USXUSD,20100215,204900,80.32,80.32,80.32,80.32
USXUSD,20100215,205000,80.32,80.32,80.32,80.32
USXUSD,20100215,205100,80.32,80.32,80.32,80.32
USXUSD,20100215,205200,80.32,80.32,80.32,80.32
USXUSD,20100215,205300,80.32,80.33,80.32,80.32
USXUSD,20100215,205400,80.32,80.33,80.32,80.33
USXUSD,20100215,205500,80.33,80.33,80.32,80.33
USXUSD,20100215,205600,80.33,80.33,80.32,80.33
USXUSD,20100215,205700,80.33,80.33,80.33,80.33
USXUSD,20100215,205800,80.33,80.33,80.32,80.32
USXUSD,20100215,205900,80.32,80.32,80.32,80.32
USXUSD,20100215,210000,80.32,80.32,80.31,80.31
USXUSD,20100215,210100,80.31,80.31,80.31,80.31
USXUSD,20100215,210200,80.31,80.32,80.31,80.32
USXUSD,20100215,210300,80.32,80.32,80.31,80.31
USXUSD,20100215,210500,80.31,80.32,80.31,80.32
USXUSD,20100215,210600,80.32,80.32,80.31,80.31
USXUSD,20100215,210700,80.32,80.32,80.31,80.31
USXUSD,20100215,210800,80.31,80.31,80.31,80.31
USXUSD,20100215,210900,80.31,80.31,80.31,80.31
USXUSD,20100215,211000,80.30,80.30,80.30,80.30
USXUSD,20100215,211100,80.31,80.31,80.31,80.31
USXUSD,20100215,211200,80.31,80.32,80.31,80.32
USXUSD,20100215,211300,80.31,80.32,80.31,80.31
USXUSD,20100215,211400,80.31,80.31,80.31,80.31
USXUSD,20100215,211500,80.31,80.31,80.31,80.31
USXUSD,20100215,211600,80.30,80.31,80.30,80.30
USXUSD,20100215,211700,80.30,80.30,80.30,80.30
USXUSD,20100215,211800,80.30,80.30,80.30,80.30
USXUSD,20100215,211900,80.30,80.31,80.30,80.31
USXUSD,20100215,212000,80.31,80.31,80.30,80.30
USXUSD,20100215,212200,80.31,80.31,80.31,80.31
USXUSD,20100215,212400,80.31,80.31,80.31,80.31
USXUSD,20100215,212500,80.31,80.31,80.31,80.31
USXUSD,20100215,212600,80.31,80.31,80.31,80.31
USXUSD,20100215,212700,80.31,80.31,80.31,80.31
USXUSD,20100215,212800,80.31,80.31,80.31,80.31
USXUSD,20100215,212900,80.31,80.32,80.31,80.31
USXUSD,20100215,213000,80.31,80.31,80.31,80.31
USXUSD,20100215,213100,80.31,80.31,80.31,80.31
USXUSD,20100215,213200,80.31,80.31,80.31,80.31
USXUSD,20100215,213300,80.31,80.31,80.31,80.31
USXUSD,20100215,213400,80.31,80.31,80.31,80.31
USXUSD,20100215,213500,80.31,80.31,80.31,80.31
USXUSD,20100215,213600,80.31,80.31,80.31,80.31
USXUSD,20100215,213800,80.31,80.31,80.31,80.31
USXUSD,20100215,213900,80.31,80.31,80.30,80.31
USXUSD,20100215,214000,80.31,80.31,80.31,80.31
USXUSD,20100215,214100,80.31,80.31,80.31,80.31
USXUSD,20100215,214200,80.31,80.31,80.31,80.31
USXUSD,20100215,214300,80.31,80.31,80.31,80.31
USXUSD,20100215,214400,80.31,80.31,80.31,80.31
USXUSD,20100215,214500,80.31,80.31,80.31,80.31
USXUSD,20100215,214600,80.31,80.31,80.31,80.31
USXUSD,20100215,214700,80.31,80.31,80.31,80.31
USXUSD,20100215,214800,80.31,80.31,80.31,80.31
USXUSD,20100215,214900,80.31,80.31,80.31,80.31
USXUSD,20100215,215000,80.31,80.31,80.31,80.31
USXUSD,20100215,215100,80.31,80.31,80.31,80.31
USXUSD,20100215,215200,80.31,80.31,80.31,80.31
USXUSD,20100215,215300,80.30,80.31,80.30,80.31
USXUSD,20100215,215400,80.31,80.31,80.31,80.31
USXUSD,20100215,215500,80.31,80.31,80.31,80.31
USXUSD,20100215,215600,80.31,80.31,80.31,80.31
USXUSD,20100215,215700,80.31,80.31,80.31,80.31
USXUSD,20100215,215800,80.31,80.31,80.31,80.31
USXUSD,20100215,215900,80.31,80.31,80.31,80.31
USXUSD,20100215,220000,80.31,80.31,80.31,80.31
USXUSD,20100215,220100,80.31,80.31,80.31,80.31
USXUSD,20100215,220200,80.32,80.32,80.32,80.32
USXUSD,20100215,220300,80.31,80.31,80.31,80.31
USXUSD,20100215,220400,80.31,80.31,80.31,80.31
USXUSD,20100215,220500,80.31,80.31,80.31,80.31
USXUSD,20100215,220600,80.31,80.31,80.31,80.31
USXUSD,20100215,220700,80.31,80.31,80.31,80.31
USXUSD,20100215,220800,80.31,80.32,80.31,80.32
USXUSD,20100215,220900,80.31,80.31,80.31,80.31
USXUSD,20100215,221000,80.31,80.31,80.31,80.31
USXUSD,20100215,221100,80.31,80.31,80.31,80.31
USXUSD,20100215,221200,80.31,80.32,80.31,80.32
USXUSD,20100215,221300,80.31,80.31,80.31,80.31
USXUSD,20100215,221400,80.31,80.31,80.31,80.31
USXUSD,20100215,221500,80.31,80.32,80.31,80.31
USXUSD,20100215,221600,80.31,80.31,80.31,80.31
USXUSD,20100215,221700,80.31,80.32,80.31,80.31
USXUSD,20100215,221800,80.31,80.32,80.31,80.31
USXUSD,20100215,221900,80.32,80.32,80.32,80.32
USXUSD,20100215,222000,80.32,80.32,80.31,80.31
USXUSD,20100215,222100,80.31,80.31,80.31,80.31
USXUSD,20100215,222200,80.31,80.31,80.31,80.31
USXUSD,20100215,222300,80.31,80.31,80.31,80.31
USXUSD,20100215,222400,80.31,80.31,80.31,80.31
USXUSD,20100215,222600,80.31,80.31,80.31,80.31
USXUSD,20100215,222700,80.31,80.31,80.31,80.31
USXUSD,20100215,222800,80.31,80.31,80.30,80.30
USXUSD,20100215,222900,80.31,80.31,80.30,80.31
USXUSD,20100215,223000,80.31,80.31,80.31,80.31
USXUSD,20100215,223100,80.31,80.31,80.31,80.31
USXUSD,20100215,223200,80.31,80.31,80.31,80.31
USXUSD,20100215,223300,80.31,80.31,80.31,80.31
USXUSD,20100215,223400,80.31,80.31,80.31,80.31
USXUSD,20100215,223500,80.31,80.32,80.31,80.32
USXUSD,20100215,223600,80.32,80.32,80.32,80.32
USXUSD,20100215,223700,80.32,80.33,80.32,80.32
USXUSD,20100215,223800,80.32,80.33,80.32,80.32
USXUSD,20100215,223900,80.32,80.32,80.32,80.32
USXUSD,20100215,224000,80.32,80.33,80.32,80.33
USXUSD,20100215,224100,80.33,80.33,80.33,80.33
USXUSD,20100215,224200,80.32,80.33,80.32,80.33
USXUSD,20100215,224300,80.33,80.33,80.32,80.32
USXUSD,20100215,224400,80.32,80.32,80.32,80.32
USXUSD,20100215,224500,80.32,80.32,80.32,80.32
USXUSD,20100215,224600,80.32,80.32,80.32,80.32
USXUSD,20100215,224700,80.32,80.33,80.32,80.33
USXUSD,20100215,224800,80.33,80.33,80.33,80.33
USXUSD,20100215,224900,80.33,80.34,80.33,80.33
USXUSD,20100215,225000,80.34,80.34,80.33,80.33
USXUSD,20100215,225100,80.33,80.33,80.33,80.33
USXUSD,20100215,225200,80.33,80.34,80.33,80.34
USXUSD,20100215,225300,80.34,80.34,80.33,80.33
USXUSD,20100215,225400,80.34,80.34,80.34,80.34
USXUSD,20100215,225500,80.34,80.34,80.33,80.33
USXUSD,20100215,225600,80.34,80.34,80.33,80.34
USXUSD,20100215,225700,80.34,80.34,80.33,80.33
USXUSD,20100215,225800,80.33,80.33,80.33,80.33
USXUSD,20100215,225900,80.33,80.33,80.33,80.33
USXUSD,20100215,230000,80.33,80.33,80.33,80.33
USXUSD,20100215,230100,80.32,80.33,80.32,80.32
USXUSD,20100215,230200,80.32,80.33,80.32,80.33
USXUSD,20100215,230300,80.33,80.33,80.33,80.33
USXUSD,20100215,230400,80.33,80.33,80.32,80.32
USXUSD,20100215,230500,80.33,80.33,80.32,80.32
USXUSD,20100215,230600,80.32,80.32,80.32,80.32
USXUSD,20100215,230800,80.32,80.33,80.32,80.33
USXUSD,20100215,230900,80.33,80.33,80.33,80.33
USXUSD,20100215,231000,80.33,80.33,80.33,80.33
USXUSD,20100215,231100,80.32,80.32,80.32,80.32
USXUSD,20100215,231200,80.32,80.32,80.31,80.31
USXUSD,20100215,231300,80.31,80.32,80.31,80.32
USXUSD,20100215,231400,80.32,80.32,80.31,80.32
USXUSD,20100215,231500,80.32,80.32,80.32,80.32
USXUSD,20100215,231600,80.31,80.31,80.31,80.31
USXUSD,20100215,231700,80.31,80.32,80.31,80.32
USXUSD,20100215,231800,80.32,80.33,80.32,80.33
USXUSD,20100215,231900,80.32,80.33,80.32,80.33
USXUSD,20100215,232000,80.33,80.33,80.33,80.33
USXUSD,20100215,232100,80.33,80.33,80.33,80.33
USXUSD,20100215,232200,80.33,80.33,80.33,80.33
USXUSD,20100215,232300,80.33,80.33,80.33,80.33
USXUSD,20100215,232400,80.33,80.33,80.32,80.32
USXUSD,20100215,232500,80.32,80.33,80.32,80.33
USXUSD,20100215,232600,80.33,80.33,80.33,80.33
USXUSD,20100215,232700,80.34,80.34,80.33,80.34
USXUSD,20100215,232800,80.34,80.34,80.34,80.34
USXUSD,20100215,232900,80.34,80.34,80.34,80.34
USXUSD,20100215,233000,80.34,80.34,80.33,80.33
USXUSD,20100215,233100,80.33,80.33,80.33,80.33
USXUSD,20100215,233200,80.33,80.33,80.33,80.33
USXUSD,20100215,233300,80.33,80.33,80.33,80.33
USXUSD,20100215,233400,80.33,80.34,80.33,80.34
USXUSD,20100215,233500,80.34,80.34,80.33,80.34
USXUSD,20100215,233600,80.34,80.34,80.33,80.33
USXUSD,20100215,233700,80.33,80.33,80.33,80.33
USXUSD,20100215,233800,80.33,80.33,80.33,80.33
USXUSD,20100215,234000,80.33,80.33,80.33,80.33
USXUSD,20100215,234100,80.33,80.33,80.33,80.33
USXUSD,20100215,234200,80.33,80.33,80.33,80.33
USXUSD,20100215,234300,80.33,80.33,80.33,80.33
USXUSD,20100215,234400,80.32,80.32,80.32,80.32
USXUSD,20100215,234500,80.32,80.33,80.32,80.33
USXUSD,20100215,234600,80.33,80.33,80.32,80.32
USXUSD,20100215,234700,80.33,80.33,80.32,80.32
USXUSD,20100215,234800,80.32,80.32,80.31,80.31
USXUSD,20100215,234900,80.31,80.31,80.30,80.30
USXUSD,20100215,235000,80.30,80.31,80.30,80.31
USXUSD,20100215,235100,80.31,80.32,80.31,80.31
USXUSD,20100215,235200,80.31,80.32,80.31,80.31
USXUSD,20100215,235300,80.31,80.31,80.31,80.31
USXUSD,20100215,235400,80.31,80.31,80.30,80.31
USXUSD,20100215,235500,80.30,80.31,80.30,80.31
USXUSD,20100215,235600,80.31,80.31,80.31,80.31
USXUSD,20100215,235700,80.31,80.31,80.31,80.31
USXUSD,20100215,235800,80.32,80.32,80.32,80.32
USXUSD,20100215,235900,80.32,80.32,80.31,80.31
USXUSD,20100216,000000,80.31,80.32,80.31,80.32
