<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100218,000100,1.3596,1.3597,1.3596,1.3597
EURUSD,20100218,000200,1.3598,1.3600,1.3598,1.3600
EURUSD,20100218,000300,1.3599,1.3599,1.3598,1.3599
EURUSD,20100218,000400,1.3598,1.3600,1.3598,1.3600
EURUSD,20100218,000500,1.3600,1.3602,1.3600,1.3602
EURUSD,20100218,000600,1.3602,1.3602,1.3600,1.3601
EURUSD,20100218,000700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,000800,1.3603,1.3603,1.3602,1.3603
EURUSD,20100218,000900,1.3602,1.3602,1.3601,1.3601
EURUSD,20100218,001000,1.3602,1.3602,1.3600,1.3600
EURUSD,20100218,001100,1.3601,1.3601,1.3600,1.3601
EURUSD,20100218,001200,1.3602,1.3603,1.3599,1.3599
EURUSD,20100218,001300,1.3600,1.3600,1.3598,1.3598
EURUSD,20100218,001400,1.3597,1.3597,1.3594,1.3595
EURUSD,20100218,001500,1.3596,1.3597,1.3595,1.3595
EURUSD,20100218,001600,1.3595,1.3597,1.3595,1.3596
EURUSD,20100218,001700,1.3595,1.3596,1.3594,1.3594
EURUSD,20100218,001800,1.3595,1.3597,1.3595,1.3596
EURUSD,20100218,001900,1.3596,1.3596,1.3594,1.3594
EURUSD,20100218,002000,1.3594,1.3595,1.3594,1.3595
EURUSD,20100218,002100,1.3595,1.3597,1.3595,1.3596
EURUSD,20100218,002200,1.3597,1.3601,1.3597,1.3600
EURUSD,20100218,002300,1.3599,1.3599,1.3598,1.3598
EURUSD,20100218,002400,1.3598,1.3598,1.3598,1.3598
EURUSD,20100218,002500,1.3598,1.3598,1.3598,1.3598
EURUSD,20100218,002600,1.3597,1.3598,1.3597,1.3598
EURUSD,20100218,002700,1.3598,1.3598,1.3598,1.3598
EURUSD,20100218,002800,1.3598,1.3598,1.3598,1.3598
EURUSD,20100218,002900,1.3598,1.3599,1.3598,1.3599
EURUSD,20100218,003000,1.3599,1.3601,1.3599,1.3601
EURUSD,20100218,003100,1.3601,1.3601,1.3601,1.3601
EURUSD,20100218,003200,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,003300,1.3601,1.3602,1.3601,1.3601
EURUSD,20100218,003400,1.3602,1.3602,1.3601,1.3601
EURUSD,20100218,003500,1.3601,1.3601,1.3601,1.3601
EURUSD,20100218,003600,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,003700,1.3602,1.3602,1.3601,1.3602
EURUSD,20100218,003800,1.3603,1.3603,1.3603,1.3603
EURUSD,20100218,003900,1.3603,1.3603,1.3602,1.3602
EURUSD,20100218,004000,1.3603,1.3603,1.3602,1.3602
EURUSD,20100218,004100,1.3602,1.3602,1.3602,1.3602
EURUSD,20100218,004200,1.3602,1.3602,1.3601,1.3602
EURUSD,20100218,004300,1.3602,1.3604,1.3602,1.3603
EURUSD,20100218,004400,1.3603,1.3603,1.3603,1.3603
EURUSD,20100218,004500,1.3602,1.3603,1.3602,1.3602
EURUSD,20100218,004600,1.3602,1.3603,1.3602,1.3603
EURUSD,20100218,004700,1.3604,1.3604,1.3603,1.3603
EURUSD,20100218,004800,1.3603,1.3603,1.3603,1.3603
EURUSD,20100218,004900,1.3603,1.3603,1.3602,1.3603
EURUSD,20100218,005000,1.3603,1.3603,1.3603,1.3603
EURUSD,20100218,005100,1.3603,1.3603,1.3603,1.3603
EURUSD,20100218,005200,1.3602,1.3602,1.3599,1.3599
EURUSD,20100218,005300,1.3598,1.3598,1.3597,1.3598
EURUSD,20100218,005400,1.3598,1.3601,1.3598,1.3601
EURUSD,20100218,005500,1.3602,1.3605,1.3601,1.3605
EURUSD,20100218,005600,1.3604,1.3606,1.3604,1.3604
EURUSD,20100218,005700,1.3603,1.3604,1.3602,1.3602
EURUSD,20100218,005800,1.3602,1.3602,1.3601,1.3602
EURUSD,20100218,005900,1.3601,1.3604,1.3601,1.3604
EURUSD,20100218,010000,1.3604,1.3605,1.3604,1.3605
EURUSD,20100218,010100,1.3605,1.3607,1.3605,1.3607
EURUSD,20100218,010200,1.3608,1.3608,1.3607,1.3608
EURUSD,20100218,010300,1.3608,1.3608,1.3607,1.3607
EURUSD,20100218,010400,1.3606,1.3608,1.3606,1.3607
EURUSD,20100218,010500,1.3607,1.3610,1.3607,1.3610
EURUSD,20100218,010600,1.3609,1.3609,1.3609,1.3609
EURUSD,20100218,010700,1.3608,1.3608,1.3606,1.3606
EURUSD,20100218,010800,1.3606,1.3606,1.3606,1.3606
EURUSD,20100218,010900,1.3606,1.3606,1.3604,1.3604
EURUSD,20100218,011000,1.3603,1.3603,1.3601,1.3601
EURUSD,20100218,011100,1.3602,1.3602,1.3601,1.3602
EURUSD,20100218,011200,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,011300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100218,011400,1.3600,1.3600,1.3599,1.3600
EURUSD,20100218,011500,1.3600,1.3600,1.3599,1.3599
EURUSD,20100218,011600,1.3600,1.3602,1.3599,1.3602
EURUSD,20100218,011700,1.3601,1.3601,1.3600,1.3600
EURUSD,20100218,011800,1.3601,1.3601,1.3601,1.3601
EURUSD,20100218,011900,1.3601,1.3602,1.3600,1.3601
EURUSD,20100218,012000,1.3601,1.3601,1.3600,1.3601
EURUSD,20100218,012100,1.3602,1.3602,1.3600,1.3600
EURUSD,20100218,012200,1.3600,1.3601,1.3600,1.3600
EURUSD,20100218,012300,1.3600,1.3600,1.3600,1.3600
EURUSD,20100218,012400,1.3600,1.3601,1.3597,1.3597
EURUSD,20100218,012500,1.3596,1.3596,1.3595,1.3595
EURUSD,20100218,012600,1.3596,1.3596,1.3596,1.3596
EURUSD,20100218,012700,1.3595,1.3595,1.3588,1.3588
EURUSD,20100218,012800,1.3586,1.3586,1.3584,1.3585
EURUSD,20100218,012900,1.3584,1.3584,1.3572,1.3575
EURUSD,20100218,013000,1.3576,1.3579,1.3575,1.3578
EURUSD,20100218,013100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100218,013200,1.3580,1.3581,1.3579,1.3581
EURUSD,20100218,013300,1.3580,1.3580,1.3578,1.3578
EURUSD,20100218,013400,1.3578,1.3578,1.3570,1.3571
EURUSD,20100218,013500,1.3572,1.3573,1.3571,1.3571
EURUSD,20100218,013600,1.3571,1.3573,1.3571,1.3572
EURUSD,20100218,013700,1.3571,1.3572,1.3566,1.3567
EURUSD,20100218,013800,1.3568,1.3569,1.3566,1.3566
EURUSD,20100218,013900,1.3567,1.3567,1.3565,1.3566
EURUSD,20100218,014000,1.3566,1.3566,1.3562,1.3562
EURUSD,20100218,014100,1.3563,1.3564,1.3562,1.3564
EURUSD,20100218,014200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100218,014300,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,014400,1.3567,1.3571,1.3566,1.3570
EURUSD,20100218,014500,1.3571,1.3572,1.3570,1.3570
EURUSD,20100218,014600,1.3571,1.3573,1.3571,1.3572
EURUSD,20100218,014700,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,014800,1.3572,1.3572,1.3571,1.3572
EURUSD,20100218,014900,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,015000,1.3571,1.3571,1.3570,1.3570
EURUSD,20100218,015100,1.3569,1.3570,1.3569,1.3569
EURUSD,20100218,015200,1.3570,1.3572,1.3570,1.3572
EURUSD,20100218,015300,1.3571,1.3572,1.3571,1.3571
EURUSD,20100218,015400,1.3571,1.3571,1.3571,1.3571
EURUSD,20100218,015500,1.3570,1.3571,1.3570,1.3571
EURUSD,20100218,015600,1.3570,1.3571,1.3569,1.3571
EURUSD,20100218,015700,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,015800,1.3572,1.3572,1.3571,1.3572
EURUSD,20100218,015900,1.3572,1.3573,1.3571,1.3572
EURUSD,20100218,020000,1.3572,1.3572,1.3571,1.3572
EURUSD,20100218,020100,1.3572,1.3574,1.3572,1.3574
EURUSD,20100218,020200,1.3574,1.3574,1.3572,1.3572
EURUSD,20100218,020300,1.3573,1.3574,1.3573,1.3574
EURUSD,20100218,020400,1.3575,1.3575,1.3571,1.3571
EURUSD,20100218,020500,1.3571,1.3572,1.3571,1.3571
EURUSD,20100218,020600,1.3571,1.3572,1.3570,1.3572
EURUSD,20100218,020700,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,020800,1.3572,1.3573,1.3572,1.3572
EURUSD,20100218,020900,1.3573,1.3573,1.3573,1.3573
EURUSD,20100218,021000,1.3573,1.3575,1.3573,1.3575
EURUSD,20100218,021100,1.3574,1.3574,1.3574,1.3574
EURUSD,20100218,021200,1.3574,1.3574,1.3574,1.3574
EURUSD,20100218,021300,1.3573,1.3574,1.3572,1.3572
EURUSD,20100218,021400,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,021500,1.3571,1.3572,1.3570,1.3572
EURUSD,20100218,021600,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,021700,1.3571,1.3571,1.3570,1.3570
EURUSD,20100218,021800,1.3571,1.3571,1.3571,1.3571
EURUSD,20100218,021900,1.3571,1.3573,1.3571,1.3572
EURUSD,20100218,022000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100218,022100,1.3572,1.3574,1.3572,1.3573
EURUSD,20100218,022200,1.3573,1.3575,1.3573,1.3575
EURUSD,20100218,022300,1.3575,1.3576,1.3574,1.3576
EURUSD,20100218,022400,1.3576,1.3576,1.3575,1.3576
EURUSD,20100218,022500,1.3577,1.3577,1.3575,1.3576
EURUSD,20100218,022600,1.3576,1.3577,1.3575,1.3575
EURUSD,20100218,022700,1.3575,1.3575,1.3574,1.3574
EURUSD,20100218,022800,1.3575,1.3576,1.3575,1.3576
EURUSD,20100218,022900,1.3575,1.3577,1.3575,1.3577
EURUSD,20100218,023000,1.3576,1.3578,1.3576,1.3578
EURUSD,20100218,023100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100218,023200,1.3579,1.3580,1.3578,1.3580
EURUSD,20100218,023300,1.3580,1.3581,1.3580,1.3580
EURUSD,20100218,023400,1.3579,1.3579,1.3576,1.3576
EURUSD,20100218,023500,1.3577,1.3578,1.3576,1.3577
EURUSD,20100218,023600,1.3578,1.3578,1.3577,1.3578
EURUSD,20100218,023700,1.3577,1.3577,1.3575,1.3575
EURUSD,20100218,023800,1.3575,1.3576,1.3575,1.3576
EURUSD,20100218,023900,1.3576,1.3576,1.3576,1.3576
EURUSD,20100218,024000,1.3576,1.3576,1.3574,1.3574
EURUSD,20100218,024100,1.3574,1.3574,1.3572,1.3572
EURUSD,20100218,024200,1.3571,1.3572,1.3571,1.3571
EURUSD,20100218,024300,1.3571,1.3571,1.3570,1.3571
EURUSD,20100218,024400,1.3572,1.3575,1.3572,1.3575
EURUSD,20100218,024500,1.3576,1.3576,1.3573,1.3573
EURUSD,20100218,024600,1.3572,1.3572,1.3572,1.3572
EURUSD,20100218,024700,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,024800,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,024900,1.3571,1.3572,1.3571,1.3571
EURUSD,20100218,025000,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,025100,1.3571,1.3574,1.3570,1.3570
EURUSD,20100218,025200,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,025300,1.3570,1.3571,1.3570,1.3571
EURUSD,20100218,025400,1.3571,1.3571,1.3570,1.3571
EURUSD,20100218,025500,1.3571,1.3571,1.3569,1.3570
EURUSD,20100218,025600,1.3569,1.3570,1.3568,1.3568
EURUSD,20100218,025700,1.3567,1.3567,1.3565,1.3565
EURUSD,20100218,025800,1.3565,1.3566,1.3561,1.3562
EURUSD,20100218,025900,1.3563,1.3564,1.3563,1.3563
EURUSD,20100218,030000,1.3563,1.3563,1.3563,1.3563
EURUSD,20100218,030100,1.3564,1.3564,1.3561,1.3561
EURUSD,20100218,030200,1.3560,1.3561,1.3560,1.3561
EURUSD,20100218,030300,1.3562,1.3562,1.3561,1.3562
EURUSD,20100218,030400,1.3561,1.3561,1.3557,1.3557
EURUSD,20100218,030500,1.3558,1.3559,1.3556,1.3557
EURUSD,20100218,030600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100218,030700,1.3558,1.3560,1.3557,1.3560
EURUSD,20100218,030800,1.3560,1.3561,1.3559,1.3559
EURUSD,20100218,030900,1.3559,1.3563,1.3559,1.3562
EURUSD,20100218,031000,1.3562,1.3565,1.3562,1.3565
EURUSD,20100218,031100,1.3564,1.3565,1.3563,1.3563
EURUSD,20100218,031200,1.3563,1.3563,1.3563,1.3563
EURUSD,20100218,031300,1.3563,1.3564,1.3562,1.3564
EURUSD,20100218,031400,1.3564,1.3564,1.3562,1.3564
EURUSD,20100218,031500,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,031600,1.3564,1.3564,1.3563,1.3564
EURUSD,20100218,031700,1.3565,1.3565,1.3564,1.3564
EURUSD,20100218,031800,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,031900,1.3567,1.3568,1.3566,1.3568
EURUSD,20100218,032000,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,032100,1.3568,1.3568,1.3565,1.3565
EURUSD,20100218,032200,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,032300,1.3566,1.3566,1.3564,1.3565
EURUSD,20100218,032400,1.3564,1.3566,1.3564,1.3566
EURUSD,20100218,032500,1.3565,1.3568,1.3564,1.3568
EURUSD,20100218,032600,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,032700,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,032800,1.3568,1.3570,1.3568,1.3570
EURUSD,20100218,032900,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,033000,1.3571,1.3571,1.3569,1.3569
EURUSD,20100218,033100,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,033200,1.3568,1.3568,1.3567,1.3568
EURUSD,20100218,033300,1.3568,1.3568,1.3568,1.3568
EURUSD,20100218,033400,1.3569,1.3569,1.3568,1.3569
EURUSD,20100218,033500,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,033600,1.3569,1.3569,1.3567,1.3567
EURUSD,20100218,033700,1.3568,1.3569,1.3568,1.3568
EURUSD,20100218,033800,1.3568,1.3570,1.3568,1.3569
EURUSD,20100218,033900,1.3569,1.3570,1.3567,1.3567
EURUSD,20100218,034000,1.3568,1.3571,1.3568,1.3570
EURUSD,20100218,034100,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,034200,1.3569,1.3570,1.3569,1.3570
EURUSD,20100218,034300,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,034400,1.3569,1.3571,1.3569,1.3570
EURUSD,20100218,034500,1.3570,1.3570,1.3570,1.3570
EURUSD,20100218,034600,1.3569,1.3569,1.3567,1.3567
EURUSD,20100218,034700,1.3566,1.3567,1.3565,1.3566
EURUSD,20100218,034800,1.3566,1.3566,1.3565,1.3566
EURUSD,20100218,034900,1.3565,1.3565,1.3564,1.3565
EURUSD,20100218,035000,1.3565,1.3565,1.3565,1.3565
EURUSD,20100218,035100,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,035200,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,035300,1.3565,1.3565,1.3565,1.3565
EURUSD,20100218,035400,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,035500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,035600,1.3567,1.3568,1.3567,1.3567
EURUSD,20100218,035700,1.3567,1.3567,1.3567,1.3567
EURUSD,20100218,035800,1.3567,1.3568,1.3567,1.3567
EURUSD,20100218,035900,1.3566,1.3566,1.3566,1.3566
EURUSD,20100218,040000,1.3565,1.3565,1.3562,1.3562
EURUSD,20100218,040100,1.3561,1.3565,1.3561,1.3565
EURUSD,20100218,040200,1.3565,1.3565,1.3564,1.3564
EURUSD,20100218,040300,1.3565,1.3565,1.3564,1.3564
EURUSD,20100218,040400,1.3563,1.3563,1.3563,1.3563
EURUSD,20100218,040500,1.3564,1.3564,1.3563,1.3563
EURUSD,20100218,040600,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,040700,1.3563,1.3564,1.3562,1.3564
EURUSD,20100218,040800,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,040900,1.3564,1.3564,1.3563,1.3563
EURUSD,20100218,041000,1.3564,1.3566,1.3564,1.3565
EURUSD,20100218,041100,1.3564,1.3565,1.3564,1.3564
EURUSD,20100218,041200,1.3564,1.3566,1.3564,1.3566
EURUSD,20100218,041300,1.3565,1.3566,1.3565,1.3565
EURUSD,20100218,041400,1.3565,1.3565,1.3564,1.3565
EURUSD,20100218,041500,1.3565,1.3565,1.3564,1.3564
EURUSD,20100218,041600,1.3565,1.3567,1.3565,1.3566
EURUSD,20100218,041700,1.3567,1.3568,1.3566,1.3566
EURUSD,20100218,041800,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,041900,1.3566,1.3566,1.3566,1.3566
EURUSD,20100218,042000,1.3566,1.3567,1.3566,1.3566
EURUSD,20100218,042100,1.3567,1.3570,1.3567,1.3570
EURUSD,20100218,042200,1.3570,1.3571,1.3570,1.3570
EURUSD,20100218,042300,1.3571,1.3571,1.3570,1.3571
EURUSD,20100218,042400,1.3572,1.3574,1.3572,1.3573
EURUSD,20100218,042500,1.3572,1.3574,1.3572,1.3574
EURUSD,20100218,042600,1.3574,1.3575,1.3574,1.3575
EURUSD,20100218,042700,1.3574,1.3575,1.3574,1.3574
EURUSD,20100218,042800,1.3573,1.3576,1.3573,1.3576
EURUSD,20100218,042900,1.3575,1.3575,1.3574,1.3574
EURUSD,20100218,043000,1.3575,1.3576,1.3575,1.3575
EURUSD,20100218,043100,1.3576,1.3576,1.3575,1.3576
EURUSD,20100218,043200,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,043300,1.3577,1.3577,1.3572,1.3572
EURUSD,20100218,043400,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,043500,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,043600,1.3571,1.3573,1.3571,1.3571
EURUSD,20100218,043700,1.3571,1.3572,1.3568,1.3572
EURUSD,20100218,043800,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,043900,1.3574,1.3574,1.3573,1.3573
EURUSD,20100218,044000,1.3574,1.3574,1.3573,1.3573
EURUSD,20100218,044100,1.3573,1.3575,1.3572,1.3575
EURUSD,20100218,044200,1.3576,1.3576,1.3576,1.3576
EURUSD,20100218,044300,1.3576,1.3576,1.3575,1.3575
EURUSD,20100218,044400,1.3575,1.3575,1.3573,1.3573
EURUSD,20100218,044500,1.3574,1.3574,1.3574,1.3574
EURUSD,20100218,044600,1.3574,1.3575,1.3574,1.3574
EURUSD,20100218,044700,1.3574,1.3574,1.3574,1.3574
EURUSD,20100218,044800,1.3573,1.3577,1.3573,1.3576
EURUSD,20100218,044900,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,045000,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,045100,1.3578,1.3579,1.3578,1.3578
EURUSD,20100218,045200,1.3578,1.3579,1.3578,1.3578
EURUSD,20100218,045300,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,045400,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,045500,1.3578,1.3578,1.3577,1.3578
EURUSD,20100218,045600,1.3577,1.3578,1.3577,1.3578
EURUSD,20100218,045700,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,045800,1.3578,1.3578,1.3575,1.3575
EURUSD,20100218,045900,1.3576,1.3576,1.3575,1.3575
EURUSD,20100218,050000,1.3576,1.3576,1.3575,1.3575
EURUSD,20100218,050100,1.3574,1.3574,1.3574,1.3574
EURUSD,20100218,050200,1.3573,1.3573,1.3571,1.3571
EURUSD,20100218,050300,1.3571,1.3571,1.3571,1.3571
EURUSD,20100218,050400,1.3571,1.3573,1.3571,1.3572
EURUSD,20100218,050500,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,050600,1.3573,1.3575,1.3573,1.3575
EURUSD,20100218,050700,1.3574,1.3575,1.3573,1.3573
EURUSD,20100218,050800,1.3574,1.3574,1.3572,1.3573
EURUSD,20100218,050900,1.3573,1.3573,1.3572,1.3572
EURUSD,20100218,051000,1.3572,1.3573,1.3572,1.3573
EURUSD,20100218,051100,1.3574,1.3575,1.3573,1.3573
EURUSD,20100218,051200,1.3573,1.3573,1.3572,1.3572
EURUSD,20100218,051300,1.3573,1.3574,1.3573,1.3574
EURUSD,20100218,051400,1.3574,1.3575,1.3572,1.3574
EURUSD,20100218,051500,1.3573,1.3574,1.3572,1.3573
EURUSD,20100218,051600,1.3572,1.3573,1.3571,1.3571
EURUSD,20100218,051700,1.3572,1.3573,1.3572,1.3573
EURUSD,20100218,051800,1.3573,1.3573,1.3573,1.3573
EURUSD,20100218,051900,1.3574,1.3576,1.3574,1.3576
EURUSD,20100218,052000,1.3576,1.3576,1.3575,1.3575
EURUSD,20100218,052100,1.3574,1.3574,1.3573,1.3573
EURUSD,20100218,052200,1.3572,1.3572,1.3571,1.3572
EURUSD,20100218,052300,1.3572,1.3572,1.3572,1.3572
EURUSD,20100218,052400,1.3572,1.3572,1.3572,1.3572
EURUSD,20100218,052500,1.3572,1.3573,1.3572,1.3573
EURUSD,20100218,052600,1.3573,1.3573,1.3572,1.3573
EURUSD,20100218,052700,1.3573,1.3573,1.3573,1.3573
EURUSD,20100218,052800,1.3572,1.3575,1.3572,1.3575
EURUSD,20100218,052900,1.3576,1.3576,1.3573,1.3573
EURUSD,20100218,053000,1.3573,1.3575,1.3573,1.3575
EURUSD,20100218,053100,1.3575,1.3575,1.3575,1.3575
EURUSD,20100218,053200,1.3575,1.3576,1.3575,1.3576
EURUSD,20100218,053300,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,053400,1.3577,1.3577,1.3577,1.3577
EURUSD,20100218,053500,1.3576,1.3577,1.3575,1.3575
EURUSD,20100218,053600,1.3575,1.3575,1.3575,1.3575
EURUSD,20100218,053700,1.3574,1.3575,1.3573,1.3575
EURUSD,20100218,053800,1.3574,1.3575,1.3574,1.3575
EURUSD,20100218,053900,1.3574,1.3574,1.3572,1.3573
EURUSD,20100218,054000,1.3573,1.3573,1.3572,1.3572
EURUSD,20100218,054100,1.3572,1.3574,1.3572,1.3574
EURUSD,20100218,054200,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,054300,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,054400,1.3573,1.3573,1.3571,1.3572
EURUSD,20100218,054500,1.3572,1.3573,1.3572,1.3573
EURUSD,20100218,054600,1.3572,1.3573,1.3572,1.3572
EURUSD,20100218,054700,1.3572,1.3574,1.3572,1.3574
EURUSD,20100218,054800,1.3573,1.3573,1.3573,1.3573
EURUSD,20100218,054900,1.3573,1.3573,1.3572,1.3572
EURUSD,20100218,055000,1.3571,1.3571,1.3571,1.3571
EURUSD,20100218,055100,1.3571,1.3571,1.3570,1.3571
EURUSD,20100218,055200,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,055300,1.3569,1.3569,1.3567,1.3568
EURUSD,20100218,055400,1.3568,1.3568,1.3566,1.3566
EURUSD,20100218,055500,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,055600,1.3568,1.3569,1.3568,1.3568
EURUSD,20100218,055700,1.3567,1.3567,1.3565,1.3566
EURUSD,20100218,055800,1.3567,1.3567,1.3566,1.3567
EURUSD,20100218,055900,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,060000,1.3565,1.3567,1.3565,1.3567
EURUSD,20100218,060100,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,060200,1.3569,1.3570,1.3569,1.3570
EURUSD,20100218,060300,1.3570,1.3570,1.3570,1.3570
EURUSD,20100218,060400,1.3570,1.3571,1.3570,1.3570
EURUSD,20100218,060500,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,060600,1.3570,1.3571,1.3569,1.3569
EURUSD,20100218,060700,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,060800,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,060900,1.3570,1.3570,1.3568,1.3568
EURUSD,20100218,061000,1.3567,1.3569,1.3566,1.3569
EURUSD,20100218,061100,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,061200,1.3569,1.3570,1.3569,1.3569
EURUSD,20100218,061300,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,061400,1.3569,1.3569,1.3566,1.3566
EURUSD,20100218,061500,1.3567,1.3567,1.3566,1.3567
EURUSD,20100218,061600,1.3566,1.3566,1.3565,1.3566
EURUSD,20100218,061700,1.3565,1.3566,1.3563,1.3563
EURUSD,20100218,061800,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,061900,1.3564,1.3564,1.3563,1.3563
EURUSD,20100218,062000,1.3564,1.3566,1.3563,1.3566
EURUSD,20100218,062100,1.3567,1.3567,1.3566,1.3566
EURUSD,20100218,062200,1.3566,1.3567,1.3566,1.3566
EURUSD,20100218,062300,1.3567,1.3569,1.3567,1.3569
EURUSD,20100218,062400,1.3568,1.3568,1.3568,1.3568
EURUSD,20100218,062500,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,062600,1.3569,1.3569,1.3568,1.3568
EURUSD,20100218,062700,1.3569,1.3569,1.3567,1.3567
EURUSD,20100218,062800,1.3568,1.3568,1.3567,1.3567
EURUSD,20100218,062900,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,063000,1.3569,1.3570,1.3569,1.3570
EURUSD,20100218,063100,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,063200,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,063300,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,063400,1.3570,1.3570,1.3570,1.3570
EURUSD,20100218,063500,1.3570,1.3570,1.3570,1.3570
EURUSD,20100218,063600,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,063700,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,063800,1.3568,1.3568,1.3567,1.3567
EURUSD,20100218,063900,1.3567,1.3568,1.3566,1.3568
EURUSD,20100218,064000,1.3567,1.3568,1.3563,1.3563
EURUSD,20100218,064100,1.3563,1.3563,1.3562,1.3563
EURUSD,20100218,064200,1.3563,1.3566,1.3563,1.3564
EURUSD,20100218,064300,1.3564,1.3565,1.3564,1.3565
EURUSD,20100218,064400,1.3565,1.3568,1.3565,1.3567
EURUSD,20100218,064500,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,064600,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,064700,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,064800,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,064900,1.3566,1.3567,1.3564,1.3564
EURUSD,20100218,065000,1.3565,1.3568,1.3565,1.3568
EURUSD,20100218,065100,1.3567,1.3567,1.3566,1.3566
EURUSD,20100218,065200,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,065300,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,065400,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,065500,1.3569,1.3570,1.3569,1.3570
EURUSD,20100218,065600,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,065700,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,065800,1.3570,1.3571,1.3570,1.3571
EURUSD,20100218,065900,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,070000,1.3572,1.3573,1.3572,1.3572
EURUSD,20100218,070100,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,070200,1.3574,1.3574,1.3573,1.3573
EURUSD,20100218,070300,1.3573,1.3580,1.3573,1.3577
EURUSD,20100218,070400,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,070500,1.3578,1.3580,1.3578,1.3580
EURUSD,20100218,070600,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,070700,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,070800,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,070900,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,071000,1.3580,1.3580,1.3578,1.3578
EURUSD,20100218,071100,1.3579,1.3580,1.3579,1.3580
EURUSD,20100218,071200,1.3579,1.3580,1.3579,1.3580
EURUSD,20100218,071300,1.3581,1.3581,1.3581,1.3581
EURUSD,20100218,071400,1.3580,1.3580,1.3577,1.3579
EURUSD,20100218,071500,1.3579,1.3579,1.3579,1.3579
EURUSD,20100218,071600,1.3578,1.3579,1.3578,1.3578
EURUSD,20100218,071700,1.3579,1.3580,1.3579,1.3580
EURUSD,20100218,071800,1.3579,1.3582,1.3579,1.3581
EURUSD,20100218,071900,1.3582,1.3582,1.3581,1.3582
EURUSD,20100218,072000,1.3582,1.3583,1.3582,1.3582
EURUSD,20100218,072100,1.3581,1.3581,1.3580,1.3580
EURUSD,20100218,072200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100218,072300,1.3580,1.3581,1.3580,1.3581
EURUSD,20100218,072400,1.3581,1.3583,1.3581,1.3582
EURUSD,20100218,072500,1.3581,1.3582,1.3581,1.3581
EURUSD,20100218,072600,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,072700,1.3579,1.3579,1.3578,1.3578
EURUSD,20100218,072800,1.3578,1.3578,1.3577,1.3577
EURUSD,20100218,072900,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,073000,1.3577,1.3577,1.3575,1.3576
EURUSD,20100218,073100,1.3576,1.3576,1.3575,1.3576
EURUSD,20100218,073200,1.3576,1.3578,1.3576,1.3578
EURUSD,20100218,073300,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,073400,1.3578,1.3578,1.3576,1.3576
EURUSD,20100218,073500,1.3577,1.3577,1.3576,1.3577
EURUSD,20100218,073600,1.3576,1.3576,1.3575,1.3576
EURUSD,20100218,073700,1.3575,1.3576,1.3575,1.3576
EURUSD,20100218,073800,1.3577,1.3577,1.3576,1.3577
EURUSD,20100218,073900,1.3577,1.3577,1.3576,1.3576
EURUSD,20100218,074000,1.3577,1.3577,1.3577,1.3577
EURUSD,20100218,074100,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,074200,1.3578,1.3580,1.3578,1.3580
EURUSD,20100218,074300,1.3581,1.3585,1.3581,1.3585
EURUSD,20100218,074400,1.3586,1.3591,1.3586,1.3590
EURUSD,20100218,074500,1.3590,1.3590,1.3590,1.3590
EURUSD,20100218,074600,1.3590,1.3591,1.3590,1.3590
EURUSD,20100218,074700,1.3589,1.3589,1.3587,1.3587
EURUSD,20100218,074800,1.3586,1.3586,1.3584,1.3584
EURUSD,20100218,074900,1.3585,1.3585,1.3584,1.3585
EURUSD,20100218,075000,1.3585,1.3585,1.3584,1.3585
EURUSD,20100218,075100,1.3585,1.3587,1.3585,1.3587
EURUSD,20100218,075200,1.3586,1.3586,1.3586,1.3586
EURUSD,20100218,075300,1.3586,1.3588,1.3586,1.3588
EURUSD,20100218,075400,1.3589,1.3592,1.3589,1.3592
EURUSD,20100218,075500,1.3592,1.3592,1.3590,1.3590
EURUSD,20100218,075600,1.3590,1.3590,1.3588,1.3588
EURUSD,20100218,075700,1.3588,1.3588,1.3586,1.3586
EURUSD,20100218,075800,1.3585,1.3587,1.3585,1.3586
EURUSD,20100218,075900,1.3587,1.3590,1.3587,1.3588
EURUSD,20100218,080000,1.3588,1.3590,1.3588,1.3590
EURUSD,20100218,080100,1.3591,1.3591,1.3590,1.3591
EURUSD,20100218,080200,1.3590,1.3590,1.3589,1.3589
EURUSD,20100218,080300,1.3588,1.3589,1.3582,1.3582
EURUSD,20100218,080400,1.3582,1.3582,1.3581,1.3582
EURUSD,20100218,080500,1.3583,1.3586,1.3583,1.3585
EURUSD,20100218,080600,1.3586,1.3588,1.3586,1.3588
EURUSD,20100218,080700,1.3587,1.3587,1.3585,1.3585
EURUSD,20100218,080800,1.3585,1.3585,1.3583,1.3583
EURUSD,20100218,080900,1.3582,1.3583,1.3582,1.3583
EURUSD,20100218,081000,1.3584,1.3586,1.3584,1.3585
EURUSD,20100218,081100,1.3586,1.3586,1.3581,1.3583
EURUSD,20100218,081200,1.3582,1.3583,1.3582,1.3582
EURUSD,20100218,081300,1.3583,1.3584,1.3583,1.3583
EURUSD,20100218,081400,1.3584,1.3584,1.3582,1.3583
EURUSD,20100218,081500,1.3582,1.3582,1.3578,1.3578
EURUSD,20100218,081600,1.3578,1.3582,1.3578,1.3581
EURUSD,20100218,081700,1.3580,1.3580,1.3577,1.3577
EURUSD,20100218,081800,1.3578,1.3578,1.3576,1.3576
EURUSD,20100218,081900,1.3575,1.3575,1.3570,1.3570
EURUSD,20100218,082000,1.3571,1.3573,1.3571,1.3573
EURUSD,20100218,082100,1.3572,1.3573,1.3571,1.3573
EURUSD,20100218,082200,1.3574,1.3574,1.3570,1.3570
EURUSD,20100218,082300,1.3571,1.3573,1.3570,1.3573
EURUSD,20100218,082400,1.3572,1.3573,1.3569,1.3569
EURUSD,20100218,082500,1.3568,1.3569,1.3563,1.3564
EURUSD,20100218,082600,1.3564,1.3564,1.3561,1.3561
EURUSD,20100218,082700,1.3562,1.3563,1.3562,1.3562
EURUSD,20100218,082800,1.3562,1.3566,1.3562,1.3565
EURUSD,20100218,082900,1.3565,1.3567,1.3564,1.3567
EURUSD,20100218,083000,1.3566,1.3567,1.3566,1.3566
EURUSD,20100218,083100,1.3567,1.3569,1.3567,1.3569
EURUSD,20100218,083200,1.3570,1.3570,1.3568,1.3570
EURUSD,20100218,083300,1.3569,1.3569,1.3565,1.3565
EURUSD,20100218,083400,1.3566,1.3568,1.3566,1.3568
EURUSD,20100218,083500,1.3567,1.3567,1.3561,1.3561
EURUSD,20100218,083600,1.3561,1.3561,1.3555,1.3555
EURUSD,20100218,083700,1.3554,1.3554,1.3549,1.3550
EURUSD,20100218,083800,1.3549,1.3553,1.3548,1.3553
EURUSD,20100218,083900,1.3552,1.3554,1.3550,1.3554
EURUSD,20100218,084000,1.3555,1.3558,1.3555,1.3558
EURUSD,20100218,084100,1.3557,1.3558,1.3554,1.3554
EURUSD,20100218,084200,1.3553,1.3554,1.3553,1.3553
EURUSD,20100218,084300,1.3554,1.3555,1.3551,1.3551
EURUSD,20100218,084400,1.3550,1.3550,1.3543,1.3543
EURUSD,20100218,084500,1.3542,1.3544,1.3539,1.3543
EURUSD,20100218,084600,1.3544,1.3545,1.3544,1.3544
EURUSD,20100218,084700,1.3544,1.3544,1.3542,1.3543
EURUSD,20100218,084800,1.3542,1.3543,1.3538,1.3540
EURUSD,20100218,084900,1.3539,1.3544,1.3539,1.3543
EURUSD,20100218,085000,1.3544,1.3546,1.3543,1.3545
EURUSD,20100218,085100,1.3546,1.3549,1.3545,1.3549
EURUSD,20100218,085200,1.3548,1.3551,1.3547,1.3551
EURUSD,20100218,085300,1.3552,1.3553,1.3550,1.3550
EURUSD,20100218,085400,1.3551,1.3551,1.3548,1.3549
EURUSD,20100218,085500,1.3548,1.3548,1.3542,1.3543
EURUSD,20100218,085600,1.3542,1.3542,1.3539,1.3539
EURUSD,20100218,085700,1.3538,1.3543,1.3538,1.3543
EURUSD,20100218,085800,1.3542,1.3545,1.3542,1.3545
EURUSD,20100218,085900,1.3546,1.3546,1.3544,1.3544
EURUSD,20100218,090000,1.3544,1.3544,1.3541,1.3541
EURUSD,20100218,090100,1.3542,1.3544,1.3541,1.3544
EURUSD,20100218,090200,1.3545,1.3548,1.3543,1.3543
EURUSD,20100218,090300,1.3544,1.3549,1.3543,1.3546
EURUSD,20100218,090400,1.3545,1.3546,1.3543,1.3545
EURUSD,20100218,090500,1.3546,1.3547,1.3545,1.3547
EURUSD,20100218,090600,1.3547,1.3553,1.3547,1.3553
EURUSD,20100218,090700,1.3554,1.3555,1.3550,1.3551
EURUSD,20100218,090800,1.3550,1.3550,1.3549,1.3550
EURUSD,20100218,090900,1.3550,1.3553,1.3549,1.3553
EURUSD,20100218,091000,1.3554,1.3557,1.3553,1.3557
EURUSD,20100218,091100,1.3556,1.3557,1.3555,1.3557
EURUSD,20100218,091200,1.3556,1.3556,1.3554,1.3555
EURUSD,20100218,091300,1.3556,1.3556,1.3554,1.3554
EURUSD,20100218,091400,1.3555,1.3557,1.3555,1.3556
EURUSD,20100218,091500,1.3555,1.3555,1.3552,1.3553
EURUSD,20100218,091600,1.3552,1.3553,1.3551,1.3551
EURUSD,20100218,091700,1.3550,1.3552,1.3550,1.3550
EURUSD,20100218,091800,1.3550,1.3551,1.3550,1.3551
EURUSD,20100218,091900,1.3550,1.3550,1.3546,1.3546
EURUSD,20100218,092000,1.3547,1.3549,1.3547,1.3548
EURUSD,20100218,092100,1.3547,1.3547,1.3543,1.3544
EURUSD,20100218,092200,1.3543,1.3544,1.3541,1.3541
EURUSD,20100218,092300,1.3542,1.3544,1.3541,1.3544
EURUSD,20100218,092400,1.3543,1.3543,1.3542,1.3542
EURUSD,20100218,092500,1.3541,1.3544,1.3540,1.3543
EURUSD,20100218,092600,1.3544,1.3548,1.3544,1.3545
EURUSD,20100218,092700,1.3546,1.3549,1.3545,1.3546
EURUSD,20100218,092800,1.3547,1.3547,1.3544,1.3544
EURUSD,20100218,092900,1.3545,1.3548,1.3545,1.3548
EURUSD,20100218,093000,1.3549,1.3550,1.3548,1.3549
EURUSD,20100218,093100,1.3549,1.3549,1.3548,1.3549
EURUSD,20100218,093200,1.3550,1.3551,1.3550,1.3551
EURUSD,20100218,093300,1.3552,1.3552,1.3551,1.3551
EURUSD,20100218,093400,1.3551,1.3552,1.3551,1.3552
EURUSD,20100218,093500,1.3552,1.3554,1.3552,1.3552
EURUSD,20100218,093600,1.3551,1.3556,1.3550,1.3554
EURUSD,20100218,093700,1.3555,1.3561,1.3555,1.3561
EURUSD,20100218,093800,1.3560,1.3563,1.3559,1.3563
EURUSD,20100218,093900,1.3562,1.3563,1.3561,1.3561
EURUSD,20100218,094000,1.3561,1.3563,1.3561,1.3562
EURUSD,20100218,094100,1.3561,1.3562,1.3559,1.3559
EURUSD,20100218,094200,1.3560,1.3560,1.3558,1.3559
EURUSD,20100218,094300,1.3559,1.3559,1.3558,1.3559
EURUSD,20100218,094400,1.3558,1.3559,1.3558,1.3558
EURUSD,20100218,094500,1.3557,1.3558,1.3557,1.3557
EURUSD,20100218,094600,1.3558,1.3558,1.3557,1.3557
EURUSD,20100218,094700,1.3556,1.3556,1.3555,1.3556
EURUSD,20100218,094800,1.3555,1.3555,1.3552,1.3552
EURUSD,20100218,094900,1.3551,1.3551,1.3550,1.3551
EURUSD,20100218,095000,1.3550,1.3556,1.3550,1.3555
EURUSD,20100218,095100,1.3555,1.3558,1.3555,1.3558
EURUSD,20100218,095200,1.3559,1.3562,1.3559,1.3561
EURUSD,20100218,095300,1.3562,1.3564,1.3562,1.3564
EURUSD,20100218,095400,1.3563,1.3564,1.3560,1.3561
EURUSD,20100218,095500,1.3562,1.3562,1.3560,1.3562
EURUSD,20100218,095600,1.3561,1.3563,1.3561,1.3563
EURUSD,20100218,095700,1.3562,1.3562,1.3560,1.3560
EURUSD,20100218,095800,1.3559,1.3561,1.3558,1.3561
EURUSD,20100218,095900,1.3560,1.3561,1.3557,1.3558
EURUSD,20100218,100000,1.3557,1.3558,1.3555,1.3556
EURUSD,20100218,100100,1.3557,1.3557,1.3555,1.3556
EURUSD,20100218,100200,1.3556,1.3556,1.3551,1.3551
EURUSD,20100218,100300,1.3552,1.3554,1.3552,1.3553
EURUSD,20100218,100400,1.3552,1.3552,1.3550,1.3550
EURUSD,20100218,100500,1.3549,1.3549,1.3545,1.3546
EURUSD,20100218,100600,1.3545,1.3546,1.3544,1.3546
EURUSD,20100218,100700,1.3547,1.3549,1.3547,1.3549
EURUSD,20100218,100800,1.3550,1.3552,1.3546,1.3546
EURUSD,20100218,100900,1.3545,1.3548,1.3545,1.3548
EURUSD,20100218,101000,1.3547,1.3548,1.3546,1.3546
EURUSD,20100218,101100,1.3547,1.3548,1.3547,1.3547
EURUSD,20100218,101200,1.3546,1.3551,1.3546,1.3551
EURUSD,20100218,101300,1.3552,1.3552,1.3551,1.3551
EURUSD,20100218,101400,1.3551,1.3555,1.3550,1.3554
EURUSD,20100218,101500,1.3555,1.3556,1.3554,1.3555
EURUSD,20100218,101600,1.3554,1.3555,1.3554,1.3554
EURUSD,20100218,101700,1.3553,1.3553,1.3549,1.3551
EURUSD,20100218,101800,1.3552,1.3555,1.3552,1.3554
EURUSD,20100218,101900,1.3554,1.3557,1.3554,1.3556
EURUSD,20100218,102000,1.3555,1.3555,1.3553,1.3555
EURUSD,20100218,102100,1.3556,1.3558,1.3555,1.3558
EURUSD,20100218,102200,1.3559,1.3560,1.3557,1.3559
EURUSD,20100218,102300,1.3560,1.3561,1.3559,1.3559
EURUSD,20100218,102400,1.3559,1.3560,1.3559,1.3559
EURUSD,20100218,102500,1.3558,1.3559,1.3557,1.3559
EURUSD,20100218,102600,1.3560,1.3563,1.3560,1.3561
EURUSD,20100218,102700,1.3560,1.3561,1.3559,1.3561
EURUSD,20100218,102800,1.3562,1.3562,1.3562,1.3562
EURUSD,20100218,102900,1.3561,1.3562,1.3560,1.3562
EURUSD,20100218,103000,1.3561,1.3562,1.3561,1.3561
EURUSD,20100218,103100,1.3562,1.3563,1.3558,1.3558
EURUSD,20100218,103200,1.3557,1.3559,1.3557,1.3558
EURUSD,20100218,103300,1.3559,1.3561,1.3558,1.3560
EURUSD,20100218,103400,1.3560,1.3565,1.3560,1.3564
EURUSD,20100218,103500,1.3565,1.3573,1.3565,1.3573
EURUSD,20100218,103600,1.3574,1.3574,1.3570,1.3570
EURUSD,20100218,103700,1.3569,1.3571,1.3569,1.3571
EURUSD,20100218,103800,1.3572,1.3572,1.3566,1.3566
EURUSD,20100218,103900,1.3565,1.3565,1.3564,1.3564
EURUSD,20100218,104000,1.3565,1.3566,1.3564,1.3565
EURUSD,20100218,104100,1.3564,1.3564,1.3561,1.3562
EURUSD,20100218,104200,1.3563,1.3564,1.3563,1.3564
EURUSD,20100218,104300,1.3565,1.3566,1.3565,1.3565
EURUSD,20100218,104400,1.3564,1.3565,1.3564,1.3565
EURUSD,20100218,104500,1.3564,1.3565,1.3564,1.3564
EURUSD,20100218,104600,1.3563,1.3566,1.3563,1.3566
EURUSD,20100218,104700,1.3565,1.3568,1.3565,1.3567
EURUSD,20100218,104800,1.3568,1.3571,1.3568,1.3570
EURUSD,20100218,104900,1.3571,1.3573,1.3570,1.3573
EURUSD,20100218,105000,1.3573,1.3577,1.3573,1.3577
EURUSD,20100218,105100,1.3576,1.3578,1.3576,1.3578
EURUSD,20100218,105200,1.3577,1.3580,1.3577,1.3579
EURUSD,20100218,105300,1.3580,1.3580,1.3578,1.3578
EURUSD,20100218,105400,1.3577,1.3580,1.3577,1.3578
EURUSD,20100218,105500,1.3577,1.3578,1.3575,1.3575
EURUSD,20100218,105600,1.3576,1.3576,1.3575,1.3576
EURUSD,20100218,105700,1.3576,1.3576,1.3574,1.3574
EURUSD,20100218,105800,1.3574,1.3574,1.3572,1.3572
EURUSD,20100218,105900,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,110000,1.3572,1.3572,1.3570,1.3570
EURUSD,20100218,110100,1.3571,1.3573,1.3570,1.3573
EURUSD,20100218,110200,1.3573,1.3575,1.3573,1.3575
EURUSD,20100218,110300,1.3576,1.3582,1.3576,1.3582
EURUSD,20100218,110400,1.3583,1.3584,1.3581,1.3583
EURUSD,20100218,110500,1.3582,1.3584,1.3582,1.3584
EURUSD,20100218,110600,1.3585,1.3588,1.3584,1.3586
EURUSD,20100218,110700,1.3587,1.3587,1.3584,1.3584
EURUSD,20100218,110800,1.3583,1.3587,1.3583,1.3584
EURUSD,20100218,110900,1.3583,1.3583,1.3582,1.3582
EURUSD,20100218,111000,1.3581,1.3582,1.3581,1.3582
EURUSD,20100218,111100,1.3583,1.3584,1.3582,1.3584
EURUSD,20100218,111200,1.3583,1.3583,1.3581,1.3581
EURUSD,20100218,111300,1.3582,1.3582,1.3581,1.3582
EURUSD,20100218,111400,1.3582,1.3584,1.3582,1.3583
EURUSD,20100218,111500,1.3582,1.3582,1.3580,1.3581
EURUSD,20100218,111600,1.3582,1.3583,1.3582,1.3582
EURUSD,20100218,111700,1.3583,1.3585,1.3583,1.3585
EURUSD,20100218,111800,1.3584,1.3584,1.3582,1.3582
EURUSD,20100218,111900,1.3582,1.3582,1.3579,1.3579
EURUSD,20100218,112000,1.3580,1.3580,1.3579,1.3579
EURUSD,20100218,112100,1.3578,1.3581,1.3578,1.3580
EURUSD,20100218,112200,1.3581,1.3588,1.3581,1.3588
EURUSD,20100218,112300,1.3589,1.3589,1.3585,1.3587
EURUSD,20100218,112400,1.3586,1.3587,1.3586,1.3587
EURUSD,20100218,112500,1.3588,1.3589,1.3587,1.3587
EURUSD,20100218,112600,1.3586,1.3586,1.3584,1.3585
EURUSD,20100218,112700,1.3586,1.3588,1.3584,1.3584
EURUSD,20100218,112800,1.3583,1.3584,1.3582,1.3584
EURUSD,20100218,112900,1.3585,1.3585,1.3584,1.3584
EURUSD,20100218,113000,1.3583,1.3583,1.3581,1.3581
EURUSD,20100218,113100,1.3580,1.3585,1.3580,1.3585
EURUSD,20100218,113200,1.3584,1.3585,1.3581,1.3582
EURUSD,20100218,113300,1.3581,1.3582,1.3581,1.3581
EURUSD,20100218,113400,1.3580,1.3581,1.3579,1.3580
EURUSD,20100218,113500,1.3579,1.3580,1.3578,1.3578
EURUSD,20100218,113600,1.3579,1.3579,1.3577,1.3578
EURUSD,20100218,113700,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,113800,1.3579,1.3580,1.3579,1.3579
EURUSD,20100218,113900,1.3580,1.3580,1.3578,1.3578
EURUSD,20100218,114000,1.3578,1.3578,1.3577,1.3577
EURUSD,20100218,114100,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,114200,1.3578,1.3578,1.3577,1.3578
EURUSD,20100218,114300,1.3578,1.3579,1.3578,1.3579
EURUSD,20100218,114400,1.3579,1.3580,1.3578,1.3578
EURUSD,20100218,114500,1.3578,1.3579,1.3578,1.3578
EURUSD,20100218,114600,1.3579,1.3581,1.3579,1.3581
EURUSD,20100218,114700,1.3581,1.3584,1.3581,1.3584
EURUSD,20100218,114800,1.3583,1.3584,1.3583,1.3584
EURUSD,20100218,114900,1.3583,1.3583,1.3582,1.3582
EURUSD,20100218,115000,1.3582,1.3583,1.3581,1.3583
EURUSD,20100218,115100,1.3583,1.3583,1.3581,1.3581
EURUSD,20100218,115200,1.3581,1.3581,1.3581,1.3581
EURUSD,20100218,115300,1.3580,1.3583,1.3580,1.3583
EURUSD,20100218,115400,1.3582,1.3584,1.3582,1.3584
EURUSD,20100218,115500,1.3584,1.3584,1.3580,1.3580
EURUSD,20100218,115600,1.3580,1.3580,1.3579,1.3580
EURUSD,20100218,115700,1.3580,1.3581,1.3580,1.3580
EURUSD,20100218,115800,1.3579,1.3580,1.3578,1.3579
EURUSD,20100218,115900,1.3578,1.3579,1.3578,1.3579
EURUSD,20100218,120000,1.3579,1.3580,1.3579,1.3580
EURUSD,20100218,120100,1.3580,1.3580,1.3572,1.3575
EURUSD,20100218,120200,1.3574,1.3575,1.3573,1.3573
EURUSD,20100218,120300,1.3573,1.3574,1.3573,1.3573
EURUSD,20100218,120400,1.3574,1.3574,1.3573,1.3574
EURUSD,20100218,120500,1.3574,1.3575,1.3573,1.3573
EURUSD,20100218,120600,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,120700,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,120800,1.3572,1.3573,1.3571,1.3572
EURUSD,20100218,120900,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,121000,1.3572,1.3572,1.3570,1.3571
EURUSD,20100218,121100,1.3571,1.3572,1.3571,1.3571
EURUSD,20100218,121200,1.3572,1.3572,1.3572,1.3572
EURUSD,20100218,121300,1.3572,1.3574,1.3572,1.3574
EURUSD,20100218,121400,1.3573,1.3573,1.3571,1.3572
EURUSD,20100218,121500,1.3572,1.3572,1.3570,1.3570
EURUSD,20100218,121600,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,121700,1.3570,1.3570,1.3569,1.3569
EURUSD,20100218,121800,1.3569,1.3569,1.3569,1.3569
EURUSD,20100218,121900,1.3568,1.3568,1.3567,1.3568
EURUSD,20100218,122000,1.3568,1.3570,1.3568,1.3570
EURUSD,20100218,122100,1.3571,1.3571,1.3570,1.3570
EURUSD,20100218,122200,1.3571,1.3572,1.3570,1.3572
EURUSD,20100218,122300,1.3572,1.3573,1.3572,1.3572
EURUSD,20100218,122400,1.3571,1.3571,1.3570,1.3570
EURUSD,20100218,122500,1.3569,1.3569,1.3566,1.3568
EURUSD,20100218,122600,1.3568,1.3568,1.3567,1.3568
EURUSD,20100218,122700,1.3568,1.3568,1.3567,1.3567
EURUSD,20100218,122800,1.3567,1.3569,1.3567,1.3569
EURUSD,20100218,122900,1.3568,1.3568,1.3566,1.3566
EURUSD,20100218,123000,1.3567,1.3567,1.3564,1.3564
EURUSD,20100218,123100,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,123200,1.3566,1.3566,1.3565,1.3566
EURUSD,20100218,123300,1.3566,1.3566,1.3565,1.3565
EURUSD,20100218,123400,1.3565,1.3565,1.3565,1.3565
EURUSD,20100218,123500,1.3565,1.3566,1.3565,1.3566
EURUSD,20100218,123600,1.3565,1.3567,1.3565,1.3566
EURUSD,20100218,123700,1.3566,1.3568,1.3566,1.3568
EURUSD,20100218,123800,1.3567,1.3568,1.3567,1.3567
EURUSD,20100218,123900,1.3567,1.3568,1.3567,1.3568
EURUSD,20100218,124000,1.3568,1.3568,1.3567,1.3568
EURUSD,20100218,124100,1.3568,1.3568,1.3564,1.3564
EURUSD,20100218,124200,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,124300,1.3564,1.3564,1.3563,1.3563
EURUSD,20100218,124400,1.3564,1.3565,1.3564,1.3564
EURUSD,20100218,124500,1.3563,1.3564,1.3563,1.3564
EURUSD,20100218,124600,1.3564,1.3564,1.3562,1.3562
EURUSD,20100218,124700,1.3563,1.3563,1.3562,1.3563
EURUSD,20100218,124800,1.3562,1.3563,1.3562,1.3563
EURUSD,20100218,124900,1.3563,1.3563,1.3562,1.3562
EURUSD,20100218,125000,1.3563,1.3563,1.3562,1.3562
EURUSD,20100218,125100,1.3563,1.3563,1.3562,1.3562
EURUSD,20100218,125200,1.3562,1.3563,1.3562,1.3562
EURUSD,20100218,125300,1.3563,1.3564,1.3563,1.3564
EURUSD,20100218,125400,1.3564,1.3566,1.3564,1.3565
EURUSD,20100218,125500,1.3564,1.3565,1.3564,1.3564
EURUSD,20100218,125600,1.3563,1.3563,1.3563,1.3563
EURUSD,20100218,125700,1.3564,1.3564,1.3562,1.3562
EURUSD,20100218,125800,1.3563,1.3564,1.3562,1.3564
EURUSD,20100218,125900,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,130000,1.3563,1.3563,1.3562,1.3562
EURUSD,20100218,130100,1.3561,1.3562,1.3561,1.3561
EURUSD,20100218,130200,1.3561,1.3564,1.3561,1.3564
EURUSD,20100218,130300,1.3564,1.3565,1.3564,1.3564
EURUSD,20100218,130400,1.3564,1.3564,1.3563,1.3563
EURUSD,20100218,130500,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,130600,1.3564,1.3565,1.3564,1.3565
EURUSD,20100218,130700,1.3566,1.3566,1.3566,1.3566
EURUSD,20100218,130800,1.3565,1.3566,1.3560,1.3560
EURUSD,20100218,130900,1.3560,1.3561,1.3560,1.3560
EURUSD,20100218,131000,1.3559,1.3560,1.3558,1.3559
EURUSD,20100218,131100,1.3560,1.3560,1.3558,1.3558
EURUSD,20100218,131200,1.3557,1.3559,1.3556,1.3559
EURUSD,20100218,131300,1.3558,1.3558,1.3557,1.3557
EURUSD,20100218,131400,1.3558,1.3560,1.3558,1.3559
EURUSD,20100218,131500,1.3558,1.3558,1.3558,1.3558
EURUSD,20100218,131600,1.3559,1.3561,1.3559,1.3561
EURUSD,20100218,131700,1.3562,1.3564,1.3562,1.3563
EURUSD,20100218,131800,1.3564,1.3564,1.3560,1.3561
EURUSD,20100218,131900,1.3562,1.3564,1.3562,1.3562
EURUSD,20100218,132000,1.3562,1.3562,1.3562,1.3562
EURUSD,20100218,132100,1.3563,1.3564,1.3563,1.3564
EURUSD,20100218,132200,1.3564,1.3564,1.3564,1.3564
EURUSD,20100218,132300,1.3564,1.3571,1.3564,1.3571
EURUSD,20100218,132400,1.3572,1.3574,1.3571,1.3571
EURUSD,20100218,132500,1.3570,1.3571,1.3569,1.3570
EURUSD,20100218,132600,1.3570,1.3571,1.3569,1.3569
EURUSD,20100218,132700,1.3568,1.3569,1.3568,1.3569
EURUSD,20100218,132800,1.3569,1.3571,1.3567,1.3571
EURUSD,20100218,132900,1.3572,1.3574,1.3572,1.3573
EURUSD,20100218,133000,1.3573,1.3573,1.3572,1.3573
EURUSD,20100218,133100,1.3574,1.3574,1.3571,1.3572
EURUSD,20100218,133200,1.3571,1.3573,1.3571,1.3572
EURUSD,20100218,133300,1.3571,1.3571,1.3571,1.3571
EURUSD,20100218,133400,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,133500,1.3572,1.3573,1.3572,1.3573
EURUSD,20100218,133600,1.3574,1.3575,1.3574,1.3574
EURUSD,20100218,133700,1.3575,1.3580,1.3575,1.3580
EURUSD,20100218,133800,1.3579,1.3579,1.3577,1.3578
EURUSD,20100218,133900,1.3577,1.3579,1.3577,1.3579
EURUSD,20100218,134000,1.3578,1.3578,1.3575,1.3575
EURUSD,20100218,134100,1.3576,1.3580,1.3576,1.3580
EURUSD,20100218,134200,1.3581,1.3581,1.3579,1.3579
EURUSD,20100218,134300,1.3579,1.3579,1.3576,1.3576
EURUSD,20100218,134400,1.3575,1.3577,1.3575,1.3577
EURUSD,20100218,134500,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,134600,1.3578,1.3578,1.3578,1.3578
EURUSD,20100218,134700,1.3579,1.3580,1.3578,1.3580
EURUSD,20100218,134800,1.3581,1.3581,1.3579,1.3579
EURUSD,20100218,134900,1.3578,1.3579,1.3578,1.3579
EURUSD,20100218,135000,1.3578,1.3579,1.3578,1.3579
EURUSD,20100218,135100,1.3579,1.3579,1.3576,1.3576
EURUSD,20100218,135200,1.3577,1.3577,1.3576,1.3577
EURUSD,20100218,135300,1.3578,1.3579,1.3578,1.3578
EURUSD,20100218,135400,1.3579,1.3579,1.3576,1.3576
EURUSD,20100218,135500,1.3576,1.3577,1.3576,1.3577
EURUSD,20100218,135600,1.3577,1.3578,1.3577,1.3578
EURUSD,20100218,135700,1.3578,1.3578,1.3577,1.3578
EURUSD,20100218,135800,1.3578,1.3580,1.3578,1.3580
EURUSD,20100218,135900,1.3581,1.3581,1.3579,1.3579
EURUSD,20100218,140000,1.3578,1.3578,1.3576,1.3576
EURUSD,20100218,140100,1.3577,1.3578,1.3577,1.3577
EURUSD,20100218,140200,1.3576,1.3576,1.3576,1.3576
EURUSD,20100218,140300,1.3576,1.3578,1.3576,1.3578
EURUSD,20100218,140400,1.3577,1.3577,1.3575,1.3575
EURUSD,20100218,140500,1.3576,1.3576,1.3571,1.3571
EURUSD,20100218,140600,1.3570,1.3571,1.3568,1.3569
EURUSD,20100218,140700,1.3569,1.3569,1.3568,1.3568
EURUSD,20100218,140800,1.3568,1.3571,1.3568,1.3571
EURUSD,20100218,140900,1.3570,1.3571,1.3568,1.3569
EURUSD,20100218,141000,1.3568,1.3568,1.3565,1.3566
EURUSD,20100218,141100,1.3566,1.3566,1.3566,1.3566
EURUSD,20100218,141200,1.3567,1.3569,1.3567,1.3567
EURUSD,20100218,141300,1.3567,1.3571,1.3566,1.3571
EURUSD,20100218,141400,1.3571,1.3571,1.3566,1.3566
EURUSD,20100218,141500,1.3567,1.3567,1.3565,1.3565
EURUSD,20100218,141600,1.3566,1.3566,1.3566,1.3566
EURUSD,20100218,141700,1.3567,1.3571,1.3567,1.3571
EURUSD,20100218,141800,1.3570,1.3574,1.3570,1.3571
EURUSD,20100218,141900,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,142000,1.3571,1.3571,1.3569,1.3569
EURUSD,20100218,142100,1.3570,1.3571,1.3568,1.3568
EURUSD,20100218,142200,1.3569,1.3570,1.3568,1.3570
EURUSD,20100218,142300,1.3570,1.3570,1.3570,1.3570
EURUSD,20100218,142400,1.3569,1.3571,1.3569,1.3571
EURUSD,20100218,142500,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,142600,1.3572,1.3572,1.3571,1.3572
EURUSD,20100218,142700,1.3572,1.3572,1.3570,1.3570
EURUSD,20100218,142800,1.3571,1.3571,1.3570,1.3570
EURUSD,20100218,142900,1.3570,1.3571,1.3570,1.3571
EURUSD,20100218,143000,1.3571,1.3571,1.3568,1.3569
EURUSD,20100218,143100,1.3568,1.3572,1.3562,1.3563
EURUSD,20100218,143200,1.3562,1.3564,1.3562,1.3563
EURUSD,20100218,143300,1.3562,1.3562,1.3559,1.3561
EURUSD,20100218,143400,1.3560,1.3560,1.3552,1.3552
EURUSD,20100218,143500,1.3551,1.3553,1.3547,1.3548
EURUSD,20100218,143600,1.3549,1.3554,1.3549,1.3553
EURUSD,20100218,143700,1.3554,1.3558,1.3554,1.3558
EURUSD,20100218,143800,1.3557,1.3558,1.3556,1.3557
EURUSD,20100218,143900,1.3556,1.3559,1.3555,1.3558
EURUSD,20100218,144000,1.3557,1.3559,1.3554,1.3554
EURUSD,20100218,144100,1.3553,1.3555,1.3553,1.3555
EURUSD,20100218,144200,1.3554,1.3554,1.3552,1.3553
EURUSD,20100218,144300,1.3554,1.3556,1.3553,1.3556
EURUSD,20100218,144400,1.3557,1.3558,1.3556,1.3558
EURUSD,20100218,144500,1.3559,1.3560,1.3555,1.3556
EURUSD,20100218,144600,1.3555,1.3556,1.3551,1.3553
EURUSD,20100218,144700,1.3552,1.3555,1.3551,1.3551
EURUSD,20100218,144800,1.3550,1.3550,1.3546,1.3547
EURUSD,20100218,144900,1.3546,1.3550,1.3546,1.3548
EURUSD,20100218,145000,1.3548,1.3549,1.3547,1.3547
EURUSD,20100218,145100,1.3548,1.3551,1.3548,1.3549
EURUSD,20100218,145200,1.3550,1.3556,1.3550,1.3556
EURUSD,20100218,145300,1.3557,1.3557,1.3554,1.3556
EURUSD,20100218,145400,1.3557,1.3563,1.3557,1.3563
EURUSD,20100218,145500,1.3564,1.3568,1.3564,1.3567
EURUSD,20100218,145600,1.3566,1.3569,1.3564,1.3565
EURUSD,20100218,145700,1.3564,1.3565,1.3563,1.3565
EURUSD,20100218,145800,1.3566,1.3568,1.3565,1.3566
EURUSD,20100218,145900,1.3565,1.3575,1.3565,1.3574
EURUSD,20100218,150000,1.3573,1.3573,1.3570,1.3572
EURUSD,20100218,150100,1.3571,1.3577,1.3571,1.3577
EURUSD,20100218,150200,1.3578,1.3580,1.3576,1.3576
EURUSD,20100218,150300,1.3577,1.3577,1.3575,1.3575
EURUSD,20100218,150400,1.3574,1.3575,1.3573,1.3574
EURUSD,20100218,150500,1.3573,1.3574,1.3573,1.3574
EURUSD,20100218,150600,1.3575,1.3578,1.3574,1.3577
EURUSD,20100218,150700,1.3578,1.3578,1.3576,1.3577
EURUSD,20100218,150800,1.3577,1.3577,1.3573,1.3573
EURUSD,20100218,150900,1.3572,1.3572,1.3568,1.3570
EURUSD,20100218,151000,1.3571,1.3571,1.3566,1.3566
EURUSD,20100218,151100,1.3566,1.3569,1.3566,1.3567
EURUSD,20100218,151200,1.3566,1.3568,1.3565,1.3568
EURUSD,20100218,151300,1.3569,1.3574,1.3569,1.3574
EURUSD,20100218,151400,1.3575,1.3575,1.3571,1.3572
EURUSD,20100218,151500,1.3571,1.3572,1.3568,1.3568
EURUSD,20100218,151600,1.3567,1.3569,1.3566,1.3569
EURUSD,20100218,151700,1.3570,1.3574,1.3570,1.3572
EURUSD,20100218,151800,1.3573,1.3576,1.3573,1.3575
EURUSD,20100218,151900,1.3575,1.3576,1.3575,1.3576
EURUSD,20100218,152000,1.3575,1.3577,1.3575,1.3576
EURUSD,20100218,152100,1.3577,1.3585,1.3577,1.3584
EURUSD,20100218,152200,1.3583,1.3583,1.3581,1.3581
EURUSD,20100218,152300,1.3580,1.3586,1.3580,1.3586
EURUSD,20100218,152400,1.3587,1.3594,1.3586,1.3594
EURUSD,20100218,152500,1.3595,1.3595,1.3592,1.3595
EURUSD,20100218,152600,1.3595,1.3603,1.3593,1.3603
EURUSD,20100218,152700,1.3602,1.3603,1.3597,1.3597
EURUSD,20100218,152800,1.3596,1.3603,1.3596,1.3602
EURUSD,20100218,152900,1.3601,1.3603,1.3600,1.3600
EURUSD,20100218,153000,1.3599,1.3602,1.3598,1.3602
EURUSD,20100218,153100,1.3601,1.3603,1.3601,1.3601
EURUSD,20100218,153200,1.3601,1.3606,1.3600,1.3606
EURUSD,20100218,153300,1.3607,1.3612,1.3607,1.3610
EURUSD,20100218,153400,1.3609,1.3610,1.3606,1.3606
EURUSD,20100218,153500,1.3605,1.3606,1.3603,1.3605
EURUSD,20100218,153600,1.3606,1.3615,1.3606,1.3615
EURUSD,20100218,153700,1.3614,1.3615,1.3610,1.3610
EURUSD,20100218,153800,1.3611,1.3614,1.3610,1.3614
EURUSD,20100218,153900,1.3615,1.3627,1.3615,1.3627
EURUSD,20100218,154000,1.3625,1.3626,1.3624,1.3624
EURUSD,20100218,154100,1.3625,1.3638,1.3625,1.3637
EURUSD,20100218,154200,1.3636,1.3644,1.3636,1.3639
EURUSD,20100218,154300,1.3640,1.3651,1.3637,1.3650
EURUSD,20100218,154400,1.3649,1.3650,1.3641,1.3641
EURUSD,20100218,154500,1.3640,1.3640,1.3634,1.3635
EURUSD,20100218,154600,1.3634,1.3637,1.3634,1.3634
EURUSD,20100218,154700,1.3633,1.3633,1.3630,1.3633
EURUSD,20100218,154800,1.3632,1.3633,1.3629,1.3633
EURUSD,20100218,154900,1.3632,1.3634,1.3631,1.3633
EURUSD,20100218,155000,1.3634,1.3636,1.3634,1.3634
EURUSD,20100218,155100,1.3633,1.3636,1.3631,1.3632
EURUSD,20100218,155200,1.3631,1.3637,1.3630,1.3637
EURUSD,20100218,155300,1.3638,1.3642,1.3636,1.3642
EURUSD,20100218,155400,1.3643,1.3647,1.3643,1.3646
EURUSD,20100218,155500,1.3647,1.3647,1.3641,1.3642
EURUSD,20100218,155600,1.3643,1.3644,1.3643,1.3644
EURUSD,20100218,155700,1.3643,1.3644,1.3638,1.3638
EURUSD,20100218,155800,1.3636,1.3636,1.3632,1.3635
EURUSD,20100218,155900,1.3636,1.3636,1.3633,1.3633
EURUSD,20100218,160000,1.3634,1.3634,1.3629,1.3630
EURUSD,20100218,160100,1.3628,1.3632,1.3626,1.3628
EURUSD,20100218,160200,1.3627,1.3629,1.3626,1.3629
EURUSD,20100218,160300,1.3628,1.3634,1.3628,1.3634
EURUSD,20100218,160400,1.3633,1.3638,1.3633,1.3635
EURUSD,20100218,160500,1.3636,1.3636,1.3632,1.3633
EURUSD,20100218,160600,1.3632,1.3633,1.3631,1.3632
EURUSD,20100218,160700,1.3633,1.3634,1.3627,1.3628
EURUSD,20100218,160800,1.3627,1.3628,1.3626,1.3626
EURUSD,20100218,160900,1.3625,1.3627,1.3625,1.3625
EURUSD,20100218,161000,1.3624,1.3625,1.3622,1.3624
EURUSD,20100218,161100,1.3623,1.3624,1.3623,1.3623
EURUSD,20100218,161200,1.3622,1.3627,1.3622,1.3627
EURUSD,20100218,161300,1.3626,1.3631,1.3626,1.3629
EURUSD,20100218,161400,1.3628,1.3630,1.3628,1.3629
EURUSD,20100218,161500,1.3630,1.3635,1.3629,1.3632
EURUSD,20100218,161600,1.3633,1.3633,1.3630,1.3631
EURUSD,20100218,161700,1.3632,1.3634,1.3632,1.3632
EURUSD,20100218,161800,1.3631,1.3631,1.3627,1.3629
EURUSD,20100218,161900,1.3628,1.3628,1.3625,1.3626
EURUSD,20100218,162000,1.3625,1.3625,1.3623,1.3624
EURUSD,20100218,162100,1.3623,1.3623,1.3620,1.3621
EURUSD,20100218,162200,1.3622,1.3622,1.3620,1.3620
EURUSD,20100218,162300,1.3619,1.3619,1.3617,1.3617
EURUSD,20100218,162400,1.3618,1.3618,1.3617,1.3618
EURUSD,20100218,162500,1.3617,1.3618,1.3612,1.3613
EURUSD,20100218,162600,1.3614,1.3615,1.3612,1.3613
EURUSD,20100218,162700,1.3614,1.3614,1.3609,1.3610
EURUSD,20100218,162800,1.3611,1.3612,1.3611,1.3611
EURUSD,20100218,162900,1.3612,1.3612,1.3608,1.3609
EURUSD,20100218,163000,1.3608,1.3608,1.3605,1.3608
EURUSD,20100218,163100,1.3607,1.3610,1.3607,1.3609
EURUSD,20100218,163200,1.3608,1.3608,1.3607,1.3607
EURUSD,20100218,163300,1.3606,1.3610,1.3606,1.3609
EURUSD,20100218,163400,1.3610,1.3612,1.3610,1.3612
EURUSD,20100218,163500,1.3611,1.3614,1.3611,1.3612
EURUSD,20100218,163600,1.3611,1.3612,1.3610,1.3612
EURUSD,20100218,163700,1.3613,1.3613,1.3611,1.3613
EURUSD,20100218,163800,1.3613,1.3616,1.3613,1.3615
EURUSD,20100218,163900,1.3616,1.3618,1.3616,1.3617
EURUSD,20100218,164000,1.3618,1.3622,1.3617,1.3622
EURUSD,20100218,164100,1.3621,1.3621,1.3619,1.3619
EURUSD,20100218,164200,1.3618,1.3620,1.3618,1.3620
EURUSD,20100218,164300,1.3619,1.3620,1.3619,1.3619
EURUSD,20100218,164400,1.3618,1.3620,1.3618,1.3620
EURUSD,20100218,164500,1.3619,1.3621,1.3619,1.3619
EURUSD,20100218,164600,1.3618,1.3619,1.3617,1.3617
EURUSD,20100218,164700,1.3618,1.3619,1.3618,1.3618
EURUSD,20100218,164800,1.3619,1.3620,1.3618,1.3618
EURUSD,20100218,164900,1.3619,1.3620,1.3618,1.3620
EURUSD,20100218,165000,1.3621,1.3622,1.3620,1.3621
EURUSD,20100218,165100,1.3620,1.3621,1.3620,1.3621
EURUSD,20100218,165200,1.3621,1.3621,1.3620,1.3620
EURUSD,20100218,165300,1.3619,1.3623,1.3619,1.3621
EURUSD,20100218,165400,1.3622,1.3624,1.3621,1.3623
EURUSD,20100218,165500,1.3624,1.3624,1.3622,1.3622
EURUSD,20100218,165600,1.3623,1.3626,1.3623,1.3626
EURUSD,20100218,165700,1.3627,1.3628,1.3626,1.3627
EURUSD,20100218,165800,1.3626,1.3626,1.3623,1.3623
EURUSD,20100218,165900,1.3624,1.3627,1.3624,1.3625
EURUSD,20100218,170000,1.3624,1.3625,1.3622,1.3622
EURUSD,20100218,170100,1.3623,1.3623,1.3616,1.3616
EURUSD,20100218,170200,1.3616,1.3616,1.3614,1.3616
EURUSD,20100218,170300,1.3617,1.3621,1.3617,1.3620
EURUSD,20100218,170400,1.3619,1.3619,1.3615,1.3615
EURUSD,20100218,170500,1.3616,1.3616,1.3614,1.3615
EURUSD,20100218,170600,1.3616,1.3617,1.3613,1.3613
EURUSD,20100218,170700,1.3614,1.3614,1.3609,1.3612
EURUSD,20100218,170800,1.3611,1.3611,1.3609,1.3610
EURUSD,20100218,170900,1.3610,1.3610,1.3602,1.3602
EURUSD,20100218,171000,1.3603,1.3606,1.3603,1.3605
EURUSD,20100218,171100,1.3606,1.3607,1.3605,1.3607
EURUSD,20100218,171200,1.3607,1.3609,1.3607,1.3609
EURUSD,20100218,171300,1.3609,1.3612,1.3609,1.3612
EURUSD,20100218,171400,1.3613,1.3613,1.3610,1.3610
EURUSD,20100218,171500,1.3611,1.3612,1.3607,1.3608
EURUSD,20100218,171600,1.3607,1.3608,1.3603,1.3604
EURUSD,20100218,171700,1.3605,1.3606,1.3604,1.3605
EURUSD,20100218,171800,1.3604,1.3604,1.3599,1.3599
EURUSD,20100218,171900,1.3598,1.3598,1.3589,1.3589
EURUSD,20100218,172000,1.3588,1.3590,1.3584,1.3590
EURUSD,20100218,172100,1.3591,1.3594,1.3591,1.3594
EURUSD,20100218,172200,1.3593,1.3594,1.3592,1.3593
EURUSD,20100218,172300,1.3592,1.3594,1.3592,1.3594
EURUSD,20100218,172400,1.3595,1.3596,1.3594,1.3594
EURUSD,20100218,172500,1.3594,1.3594,1.3590,1.3590
EURUSD,20100218,172600,1.3589,1.3592,1.3588,1.3589
EURUSD,20100218,172700,1.3588,1.3592,1.3588,1.3588
EURUSD,20100218,172800,1.3587,1.3587,1.3583,1.3584
EURUSD,20100218,172900,1.3585,1.3588,1.3585,1.3588
EURUSD,20100218,173000,1.3587,1.3587,1.3579,1.3581
EURUSD,20100218,173100,1.3580,1.3583,1.3580,1.3582
EURUSD,20100218,173200,1.3583,1.3586,1.3581,1.3583
EURUSD,20100218,173300,1.3582,1.3583,1.3581,1.3583
EURUSD,20100218,173400,1.3582,1.3585,1.3582,1.3584
EURUSD,20100218,173500,1.3585,1.3587,1.3584,1.3586
EURUSD,20100218,173600,1.3585,1.3585,1.3582,1.3582
EURUSD,20100218,173700,1.3581,1.3581,1.3580,1.3580
EURUSD,20100218,173800,1.3581,1.3581,1.3573,1.3574
EURUSD,20100218,173900,1.3573,1.3573,1.3568,1.3570
EURUSD,20100218,174000,1.3571,1.3576,1.3571,1.3576
EURUSD,20100218,174100,1.3577,1.3580,1.3576,1.3580
EURUSD,20100218,174200,1.3579,1.3582,1.3578,1.3580
EURUSD,20100218,174300,1.3579,1.3579,1.3578,1.3578
EURUSD,20100218,174400,1.3578,1.3579,1.3578,1.3579
EURUSD,20100218,174500,1.3580,1.3582,1.3580,1.3581
EURUSD,20100218,174600,1.3580,1.3584,1.3580,1.3583
EURUSD,20100218,174700,1.3583,1.3583,1.3580,1.3582
EURUSD,20100218,174800,1.3582,1.3583,1.3581,1.3581
EURUSD,20100218,174900,1.3580,1.3581,1.3579,1.3581
EURUSD,20100218,175000,1.3580,1.3580,1.3576,1.3576
EURUSD,20100218,175100,1.3575,1.3576,1.3568,1.3572
EURUSD,20100218,175200,1.3571,1.3571,1.3567,1.3568
EURUSD,20100218,175300,1.3569,1.3571,1.3569,1.3571
EURUSD,20100218,175400,1.3570,1.3570,1.3569,1.3570
EURUSD,20100218,175500,1.3571,1.3572,1.3570,1.3570
EURUSD,20100218,175600,1.3571,1.3571,1.3565,1.3566
EURUSD,20100218,175700,1.3565,1.3565,1.3560,1.3562
EURUSD,20100218,175800,1.3563,1.3563,1.3556,1.3557
EURUSD,20100218,175900,1.3558,1.3560,1.3556,1.3560
EURUSD,20100218,180000,1.3559,1.3560,1.3559,1.3560
EURUSD,20100218,180100,1.3561,1.3566,1.3561,1.3566
EURUSD,20100218,180200,1.3565,1.3567,1.3564,1.3567
EURUSD,20100218,180300,1.3568,1.3568,1.3566,1.3568
EURUSD,20100218,180400,1.3568,1.3569,1.3568,1.3568
EURUSD,20100218,180500,1.3569,1.3569,1.3567,1.3567
EURUSD,20100218,180600,1.3568,1.3568,1.3564,1.3564
EURUSD,20100218,180700,1.3563,1.3563,1.3558,1.3560
EURUSD,20100218,180800,1.3561,1.3562,1.3557,1.3557
EURUSD,20100218,180900,1.3558,1.3558,1.3555,1.3555
EURUSD,20100218,181000,1.3556,1.3557,1.3554,1.3557
EURUSD,20100218,181100,1.3558,1.3559,1.3557,1.3557
EURUSD,20100218,181200,1.3558,1.3558,1.3557,1.3558
EURUSD,20100218,181300,1.3557,1.3558,1.3556,1.3556
EURUSD,20100218,181400,1.3556,1.3561,1.3556,1.3561
EURUSD,20100218,181500,1.3562,1.3563,1.3561,1.3562
EURUSD,20100218,181600,1.3561,1.3563,1.3560,1.3561
EURUSD,20100218,181700,1.3562,1.3565,1.3562,1.3563
EURUSD,20100218,181800,1.3562,1.3564,1.3561,1.3564
EURUSD,20100218,181900,1.3565,1.3565,1.3564,1.3565
EURUSD,20100218,182000,1.3564,1.3564,1.3562,1.3562
EURUSD,20100218,182100,1.3563,1.3566,1.3563,1.3566
EURUSD,20100218,182200,1.3567,1.3570,1.3566,1.3569
EURUSD,20100218,182300,1.3569,1.3569,1.3567,1.3567
EURUSD,20100218,182400,1.3568,1.3568,1.3565,1.3565
EURUSD,20100218,182500,1.3566,1.3569,1.3565,1.3568
EURUSD,20100218,182600,1.3569,1.3571,1.3569,1.3571
EURUSD,20100218,182700,1.3571,1.3574,1.3571,1.3574
EURUSD,20100218,182800,1.3575,1.3575,1.3573,1.3573
EURUSD,20100218,182900,1.3572,1.3573,1.3569,1.3569
EURUSD,20100218,183000,1.3568,1.3571,1.3568,1.3571
EURUSD,20100218,183100,1.3572,1.3572,1.3571,1.3571
EURUSD,20100218,183200,1.3571,1.3571,1.3569,1.3569
EURUSD,20100218,183300,1.3569,1.3572,1.3568,1.3572
EURUSD,20100218,183400,1.3573,1.3573,1.3571,1.3572
EURUSD,20100218,183500,1.3571,1.3572,1.3570,1.3572
EURUSD,20100218,183600,1.3571,1.3572,1.3571,1.3572
EURUSD,20100218,183700,1.3571,1.3572,1.3570,1.3570
EURUSD,20100218,183800,1.3569,1.3570,1.3568,1.3568
EURUSD,20100218,183900,1.3569,1.3570,1.3568,1.3568
EURUSD,20100218,184000,1.3569,1.3571,1.3569,1.3570
EURUSD,20100218,184100,1.3569,1.3570,1.3568,1.3569
EURUSD,20100218,184200,1.3569,1.3569,1.3568,1.3568
EURUSD,20100218,184300,1.3567,1.3567,1.3566,1.3566
EURUSD,20100218,184400,1.3566,1.3569,1.3566,1.3569
EURUSD,20100218,184500,1.3568,1.3573,1.3568,1.3573
EURUSD,20100218,184600,1.3573,1.3577,1.3573,1.3576
EURUSD,20100218,184700,1.3576,1.3578,1.3576,1.3578
EURUSD,20100218,184800,1.3579,1.3582,1.3579,1.3581
EURUSD,20100218,184900,1.3580,1.3580,1.3578,1.3578
EURUSD,20100218,185000,1.3578,1.3579,1.3577,1.3579
EURUSD,20100218,185100,1.3579,1.3579,1.3578,1.3579
EURUSD,20100218,185200,1.3579,1.3581,1.3579,1.3581
EURUSD,20100218,185300,1.3581,1.3582,1.3580,1.3581
EURUSD,20100218,185400,1.3580,1.3581,1.3580,1.3581
EURUSD,20100218,185500,1.3580,1.3582,1.3580,1.3582
EURUSD,20100218,185600,1.3581,1.3582,1.3580,1.3582
EURUSD,20100218,185700,1.3581,1.3585,1.3581,1.3585
EURUSD,20100218,185800,1.3584,1.3585,1.3584,1.3584
EURUSD,20100218,185900,1.3584,1.3587,1.3584,1.3587
EURUSD,20100218,190000,1.3588,1.3590,1.3588,1.3590
EURUSD,20100218,190100,1.3591,1.3591,1.3585,1.3585
EURUSD,20100218,190200,1.3586,1.3586,1.3585,1.3586
EURUSD,20100218,190300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100218,190400,1.3585,1.3585,1.3583,1.3584
EURUSD,20100218,190500,1.3585,1.3589,1.3584,1.3589
EURUSD,20100218,190600,1.3590,1.3591,1.3588,1.3588
EURUSD,20100218,190700,1.3587,1.3587,1.3584,1.3585
EURUSD,20100218,190800,1.3585,1.3585,1.3584,1.3584
EURUSD,20100218,190900,1.3583,1.3583,1.3581,1.3581
EURUSD,20100218,191000,1.3580,1.3581,1.3580,1.3581
EURUSD,20100218,191100,1.3580,1.3582,1.3579,1.3582
EURUSD,20100218,191200,1.3583,1.3583,1.3583,1.3583
EURUSD,20100218,191300,1.3583,1.3583,1.3582,1.3582
EURUSD,20100218,191400,1.3583,1.3585,1.3583,1.3585
EURUSD,20100218,191500,1.3586,1.3587,1.3585,1.3585
EURUSD,20100218,191600,1.3586,1.3586,1.3583,1.3585
EURUSD,20100218,191700,1.3586,1.3587,1.3584,1.3584
EURUSD,20100218,191800,1.3583,1.3583,1.3582,1.3582
EURUSD,20100218,191900,1.3582,1.3584,1.3582,1.3582
EURUSD,20100218,192000,1.3583,1.3583,1.3582,1.3582
EURUSD,20100218,192100,1.3582,1.3583,1.3581,1.3581
EURUSD,20100218,192200,1.3582,1.3585,1.3582,1.3584
EURUSD,20100218,192300,1.3583,1.3589,1.3582,1.3589
EURUSD,20100218,192400,1.3590,1.3592,1.3590,1.3591
EURUSD,20100218,192500,1.3590,1.3591,1.3589,1.3590
EURUSD,20100218,192600,1.3590,1.3591,1.3589,1.3590
EURUSD,20100218,192700,1.3590,1.3590,1.3588,1.3589
EURUSD,20100218,192800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100218,192900,1.3591,1.3591,1.3590,1.3591
EURUSD,20100218,193000,1.3590,1.3592,1.3589,1.3589
EURUSD,20100218,193100,1.3590,1.3591,1.3590,1.3591
EURUSD,20100218,193200,1.3592,1.3612,1.3592,1.3612
EURUSD,20100218,193300,1.3611,1.3611,1.3607,1.3611
EURUSD,20100218,193400,1.3612,1.3619,1.3610,1.3617
EURUSD,20100218,193500,1.3618,1.3619,1.3615,1.3615
EURUSD,20100218,193600,1.3615,1.3616,1.3612,1.3612
EURUSD,20100218,193700,1.3611,1.3614,1.3610,1.3614
EURUSD,20100218,193800,1.3613,1.3613,1.3611,1.3611
EURUSD,20100218,193900,1.3611,1.3611,1.3608,1.3608
EURUSD,20100218,194000,1.3607,1.3608,1.3606,1.3606
EURUSD,20100218,194100,1.3607,1.3607,1.3604,1.3605
EURUSD,20100218,194200,1.3605,1.3605,1.3604,1.3604
EURUSD,20100218,194300,1.3604,1.3604,1.3603,1.3604
EURUSD,20100218,194400,1.3603,1.3606,1.3603,1.3604
EURUSD,20100218,194500,1.3603,1.3603,1.3600,1.3602
EURUSD,20100218,194600,1.3602,1.3604,1.3602,1.3604
EURUSD,20100218,194700,1.3605,1.3607,1.3604,1.3607
EURUSD,20100218,194800,1.3608,1.3610,1.3608,1.3608
EURUSD,20100218,194900,1.3609,1.3610,1.3609,1.3610
EURUSD,20100218,195000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100218,195100,1.3611,1.3612,1.3611,1.3611
EURUSD,20100218,195200,1.3612,1.3613,1.3610,1.3612
EURUSD,20100218,195300,1.3611,1.3611,1.3609,1.3610
EURUSD,20100218,195400,1.3609,1.3609,1.3607,1.3609
EURUSD,20100218,195500,1.3610,1.3615,1.3610,1.3614
EURUSD,20100218,195600,1.3615,1.3616,1.3614,1.3615
EURUSD,20100218,195700,1.3616,1.3618,1.3616,1.3617
EURUSD,20100218,195800,1.3616,1.3616,1.3615,1.3615
EURUSD,20100218,195900,1.3615,1.3615,1.3614,1.3614
EURUSD,20100218,200000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100218,200100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100218,200200,1.3615,1.3615,1.3610,1.3610
EURUSD,20100218,200300,1.3611,1.3612,1.3610,1.3612
EURUSD,20100218,200400,1.3611,1.3611,1.3609,1.3609
EURUSD,20100218,200500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100218,200600,1.3612,1.3612,1.3609,1.3609
EURUSD,20100218,200700,1.3608,1.3610,1.3608,1.3610
EURUSD,20100218,200800,1.3609,1.3611,1.3609,1.3611
EURUSD,20100218,200900,1.3612,1.3612,1.3608,1.3608
EURUSD,20100218,201000,1.3609,1.3611,1.3608,1.3610
EURUSD,20100218,201100,1.3611,1.3611,1.3608,1.3609
EURUSD,20100218,201200,1.3608,1.3608,1.3607,1.3608
EURUSD,20100218,201300,1.3608,1.3608,1.3607,1.3608
EURUSD,20100218,201400,1.3608,1.3608,1.3607,1.3607
EURUSD,20100218,201500,1.3608,1.3608,1.3606,1.3606
EURUSD,20100218,201600,1.3605,1.3605,1.3604,1.3604
EURUSD,20100218,201700,1.3605,1.3607,1.3605,1.3607
EURUSD,20100218,201800,1.3606,1.3606,1.3606,1.3606
EURUSD,20100218,201900,1.3606,1.3607,1.3606,1.3606
EURUSD,20100218,202000,1.3607,1.3608,1.3606,1.3608
EURUSD,20100218,202100,1.3609,1.3610,1.3609,1.3610
EURUSD,20100218,202200,1.3609,1.3612,1.3609,1.3612
EURUSD,20100218,202300,1.3611,1.3611,1.3609,1.3609
EURUSD,20100218,202400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100218,202500,1.3609,1.3609,1.3608,1.3609
EURUSD,20100218,202600,1.3609,1.3609,1.3608,1.3608
EURUSD,20100218,202700,1.3607,1.3609,1.3607,1.3609
EURUSD,20100218,202800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100218,202900,1.3609,1.3610,1.3608,1.3608
EURUSD,20100218,203000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100218,203100,1.3608,1.3608,1.3606,1.3606
EURUSD,20100218,203200,1.3606,1.3606,1.3604,1.3605
EURUSD,20100218,203300,1.3606,1.3606,1.3605,1.3605
EURUSD,20100218,203400,1.3605,1.3607,1.3605,1.3607
EURUSD,20100218,203500,1.3606,1.3608,1.3606,1.3606
EURUSD,20100218,203600,1.3606,1.3607,1.3606,1.3607
EURUSD,20100218,203700,1.3608,1.3609,1.3607,1.3609
EURUSD,20100218,203800,1.3610,1.3615,1.3610,1.3615
EURUSD,20100218,203900,1.3616,1.3617,1.3614,1.3614
EURUSD,20100218,204000,1.3615,1.3615,1.3612,1.3612
EURUSD,20100218,204100,1.3611,1.3616,1.3611,1.3616
EURUSD,20100218,204200,1.3617,1.3617,1.3616,1.3616
EURUSD,20100218,204300,1.3617,1.3620,1.3616,1.3619
EURUSD,20100218,204400,1.3619,1.3619,1.3617,1.3617
EURUSD,20100218,204500,1.3616,1.3617,1.3615,1.3616
EURUSD,20100218,204600,1.3617,1.3617,1.3615,1.3615
EURUSD,20100218,204700,1.3615,1.3618,1.3614,1.3616
EURUSD,20100218,204800,1.3617,1.3617,1.3615,1.3615
EURUSD,20100218,204900,1.3614,1.3614,1.3613,1.3613
EURUSD,20100218,205000,1.3614,1.3614,1.3614,1.3614
EURUSD,20100218,205100,1.3614,1.3615,1.3614,1.3614
EURUSD,20100218,205200,1.3614,1.3616,1.3614,1.3616
EURUSD,20100218,205300,1.3615,1.3616,1.3615,1.3615
EURUSD,20100218,205400,1.3615,1.3616,1.3615,1.3615
EURUSD,20100218,205500,1.3614,1.3615,1.3613,1.3613
EURUSD,20100218,205600,1.3614,1.3615,1.3614,1.3615
EURUSD,20100218,205700,1.3615,1.3615,1.3615,1.3615
EURUSD,20100218,205800,1.3615,1.3617,1.3614,1.3617
EURUSD,20100218,205900,1.3617,1.3617,1.3615,1.3615
EURUSD,20100218,210000,1.3615,1.3616,1.3613,1.3613
EURUSD,20100218,210100,1.3612,1.3614,1.3612,1.3614
EURUSD,20100218,210200,1.3614,1.3614,1.3614,1.3614
EURUSD,20100218,210300,1.3614,1.3614,1.3613,1.3613
EURUSD,20100218,210400,1.3613,1.3613,1.3611,1.3611
EURUSD,20100218,210500,1.3610,1.3611,1.3610,1.3611
EURUSD,20100218,210600,1.3611,1.3613,1.3611,1.3613
EURUSD,20100218,210700,1.3613,1.3613,1.3613,1.3613
EURUSD,20100218,210800,1.3612,1.3612,1.3612,1.3612
EURUSD,20100218,210900,1.3612,1.3612,1.3610,1.3610
EURUSD,20100218,211000,1.3609,1.3609,1.3606,1.3608
EURUSD,20100218,211100,1.3608,1.3608,1.3604,1.3604
EURUSD,20100218,211200,1.3603,1.3603,1.3602,1.3603
EURUSD,20100218,211300,1.3604,1.3604,1.3603,1.3603
EURUSD,20100218,211400,1.3602,1.3603,1.3602,1.3602
EURUSD,20100218,211500,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,211600,1.3601,1.3602,1.3601,1.3601
EURUSD,20100218,211700,1.3602,1.3604,1.3602,1.3604
EURUSD,20100218,211800,1.3605,1.3606,1.3604,1.3606
EURUSD,20100218,211900,1.3605,1.3608,1.3605,1.3608
EURUSD,20100218,212000,1.3607,1.3607,1.3605,1.3606
EURUSD,20100218,212100,1.3605,1.3606,1.3605,1.3605
EURUSD,20100218,212200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100218,212300,1.3607,1.3608,1.3607,1.3607
EURUSD,20100218,212400,1.3608,1.3609,1.3608,1.3608
EURUSD,20100218,212500,1.3608,1.3610,1.3608,1.3609
EURUSD,20100218,212600,1.3608,1.3608,1.3608,1.3608
EURUSD,20100218,212700,1.3607,1.3607,1.3606,1.3606
EURUSD,20100218,212800,1.3605,1.3606,1.3605,1.3606
EURUSD,20100218,212900,1.3605,1.3606,1.3605,1.3605
EURUSD,20100218,213000,1.3604,1.3605,1.3603,1.3604
EURUSD,20100218,213100,1.3604,1.3606,1.3601,1.3602
EURUSD,20100218,213200,1.3601,1.3601,1.3599,1.3599
EURUSD,20100218,213300,1.3599,1.3602,1.3599,1.3601
EURUSD,20100218,213400,1.3602,1.3602,1.3601,1.3601
EURUSD,20100218,213500,1.3601,1.3602,1.3601,1.3601
EURUSD,20100218,213600,1.3602,1.3602,1.3601,1.3602
EURUSD,20100218,213700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100218,213800,1.3603,1.3604,1.3603,1.3604
EURUSD,20100218,213900,1.3604,1.3606,1.3604,1.3604
EURUSD,20100218,214000,1.3604,1.3604,1.3604,1.3604
EURUSD,20100218,214100,1.3605,1.3605,1.3605,1.3605
EURUSD,20100218,214200,1.3606,1.3608,1.3605,1.3608
EURUSD,20100218,214300,1.3608,1.3611,1.3608,1.3611
EURUSD,20100218,214400,1.3611,1.3611,1.3610,1.3611
EURUSD,20100218,214500,1.3611,1.3611,1.3610,1.3610
EURUSD,20100218,214600,1.3611,1.3611,1.3611,1.3611
EURUSD,20100218,214700,1.3611,1.3611,1.3611,1.3611
EURUSD,20100218,214800,1.3611,1.3612,1.3611,1.3611
EURUSD,20100218,214900,1.3612,1.3612,1.3611,1.3612
EURUSD,20100218,215000,1.3612,1.3612,1.3611,1.3611
EURUSD,20100218,215100,1.3611,1.3612,1.3610,1.3610
EURUSD,20100218,215200,1.3611,1.3611,1.3610,1.3611
EURUSD,20100218,215300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100218,215400,1.3611,1.3611,1.3610,1.3611
EURUSD,20100218,215500,1.3610,1.3611,1.3609,1.3610
EURUSD,20100218,215600,1.3610,1.3610,1.3609,1.3610
EURUSD,20100218,215700,1.3610,1.3610,1.3609,1.3609
EURUSD,20100218,215800,1.3609,1.3610,1.3609,1.3610
EURUSD,20100218,215900,1.3611,1.3611,1.3610,1.3610
EURUSD,20100218,220000,1.3610,1.3610,1.3609,1.3609
EURUSD,20100218,220100,1.3610,1.3610,1.3609,1.3609
EURUSD,20100218,220200,1.3609,1.3610,1.3608,1.3610
EURUSD,20100218,220300,1.3609,1.3609,1.3609,1.3609
EURUSD,20100218,220400,1.3609,1.3609,1.3609,1.3609
EURUSD,20100218,220500,1.3609,1.3609,1.3608,1.3609
EURUSD,20100218,220600,1.3608,1.3609,1.3608,1.3609
EURUSD,20100218,220700,1.3609,1.3609,1.3609,1.3609
EURUSD,20100218,220800,1.3610,1.3610,1.3610,1.3610
EURUSD,20100218,220900,1.3611,1.3611,1.3609,1.3609
EURUSD,20100218,221000,1.3609,1.3610,1.3609,1.3610
EURUSD,20100218,221100,1.3611,1.3612,1.3611,1.3612
EURUSD,20100218,221200,1.3612,1.3612,1.3611,1.3611
EURUSD,20100218,221300,1.3611,1.3611,1.3611,1.3611
EURUSD,20100218,221400,1.3611,1.3612,1.3611,1.3611
EURUSD,20100218,221500,1.3610,1.3612,1.3610,1.3612
EURUSD,20100218,221600,1.3612,1.3614,1.3612,1.3614
EURUSD,20100218,221700,1.3615,1.3615,1.3612,1.3612
EURUSD,20100218,221800,1.3613,1.3614,1.3613,1.3614
EURUSD,20100218,221900,1.3614,1.3614,1.3614,1.3614
EURUSD,20100218,222000,1.3614,1.3614,1.3614,1.3614
EURUSD,20100218,222100,1.3613,1.3614,1.3613,1.3614
EURUSD,20100218,222200,1.3613,1.3614,1.3613,1.3613
EURUSD,20100218,222300,1.3614,1.3619,1.3614,1.3619
EURUSD,20100218,222400,1.3618,1.3619,1.3617,1.3617
EURUSD,20100218,222500,1.3617,1.3617,1.3616,1.3616
EURUSD,20100218,222600,1.3616,1.3616,1.3614,1.3614
EURUSD,20100218,222700,1.3615,1.3615,1.3614,1.3615
EURUSD,20100218,222800,1.3614,1.3615,1.3614,1.3615
EURUSD,20100218,222900,1.3615,1.3615,1.3613,1.3614
EURUSD,20100218,223000,1.3614,1.3614,1.3614,1.3614
EURUSD,20100218,223100,1.3615,1.3615,1.3570,1.3585
EURUSD,20100218,223200,1.3584,1.3584,1.3568,1.3569
EURUSD,20100218,223300,1.3571,1.3580,1.3571,1.3577
EURUSD,20100218,223400,1.3576,1.3580,1.3573,1.3573
EURUSD,20100218,223500,1.3571,1.3573,1.3569,1.3571
EURUSD,20100218,223600,1.3570,1.3571,1.3541,1.3541
EURUSD,20100218,223700,1.3540,1.3542,1.3513,1.3513
EURUSD,20100218,223800,1.3510,1.3534,1.3502,1.3530
EURUSD,20100218,223900,1.3534,1.3560,1.3534,1.3543
EURUSD,20100218,224000,1.3540,1.3544,1.3534,1.3536
EURUSD,20100218,224100,1.3537,1.3559,1.3535,1.3559
EURUSD,20100218,224200,1.3558,1.3561,1.3549,1.3561
EURUSD,20100218,224300,1.3562,1.3563,1.3547,1.3550
EURUSD,20100218,224400,1.3549,1.3551,1.3543,1.3543
EURUSD,20100218,224500,1.3542,1.3547,1.3534,1.3534
EURUSD,20100218,224600,1.3533,1.3535,1.3526,1.3534
EURUSD,20100218,224700,1.3535,1.3541,1.3535,1.3538
EURUSD,20100218,224800,1.3539,1.3547,1.3535,1.3545
EURUSD,20100218,224900,1.3542,1.3544,1.3537,1.3542
EURUSD,20100218,225000,1.3541,1.3541,1.3529,1.3530
EURUSD,20100218,225100,1.3531,1.3540,1.3530,1.3539
EURUSD,20100218,225200,1.3540,1.3541,1.3534,1.3536
EURUSD,20100218,225300,1.3535,1.3536,1.3523,1.3524
EURUSD,20100218,225400,1.3525,1.3528,1.3523,1.3527
EURUSD,20100218,225500,1.3528,1.3528,1.3519,1.3520
EURUSD,20100218,225600,1.3518,1.3525,1.3515,1.3521
EURUSD,20100218,225700,1.3522,1.3533,1.3522,1.3529
EURUSD,20100218,225800,1.3528,1.3528,1.3520,1.3521
EURUSD,20100218,225900,1.3520,1.3523,1.3516,1.3522
EURUSD,20100218,230000,1.3523,1.3525,1.3522,1.3524
EURUSD,20100218,230100,1.3525,1.3527,1.3521,1.3525
EURUSD,20100218,230200,1.3526,1.3534,1.3525,1.3529
EURUSD,20100218,230300,1.3528,1.3528,1.3525,1.3525
EURUSD,20100218,230400,1.3524,1.3524,1.3519,1.3523
EURUSD,20100218,230500,1.3522,1.3522,1.3515,1.3515
EURUSD,20100218,230600,1.3514,1.3514,1.3511,1.3514
EURUSD,20100218,230700,1.3513,1.3518,1.3513,1.3518
EURUSD,20100218,230800,1.3517,1.3526,1.3517,1.3526
EURUSD,20100218,230900,1.3525,1.3526,1.3522,1.3523
EURUSD,20100218,231000,1.3524,1.3524,1.3515,1.3518
EURUSD,20100218,231100,1.3519,1.3525,1.3519,1.3520
EURUSD,20100218,231200,1.3519,1.3519,1.3516,1.3516
EURUSD,20100218,231300,1.3517,1.3518,1.3516,1.3517
EURUSD,20100218,231400,1.3518,1.3518,1.3514,1.3514
EURUSD,20100218,231500,1.3513,1.3518,1.3511,1.3516
EURUSD,20100218,231600,1.3515,1.3522,1.3513,1.3520
EURUSD,20100218,231700,1.3521,1.3521,1.3516,1.3518
EURUSD,20100218,231800,1.3518,1.3518,1.3515,1.3515
EURUSD,20100218,231900,1.3516,1.3516,1.3512,1.3512
EURUSD,20100218,232000,1.3511,1.3516,1.3511,1.3513
EURUSD,20100218,232100,1.3514,1.3516,1.3511,1.3516
EURUSD,20100218,232200,1.3515,1.3516,1.3511,1.3513
EURUSD,20100218,232300,1.3514,1.3516,1.3514,1.3515
EURUSD,20100218,232400,1.3516,1.3520,1.3515,1.3518
EURUSD,20100218,232500,1.3518,1.3524,1.3518,1.3524
EURUSD,20100218,232600,1.3525,1.3528,1.3524,1.3524
EURUSD,20100218,232700,1.3525,1.3530,1.3525,1.3529
EURUSD,20100218,232800,1.3528,1.3528,1.3524,1.3528
EURUSD,20100218,232900,1.3527,1.3527,1.3524,1.3525
EURUSD,20100218,233000,1.3526,1.3526,1.3525,1.3525
EURUSD,20100218,233100,1.3526,1.3527,1.3522,1.3522
EURUSD,20100218,233200,1.3521,1.3521,1.3510,1.3510
EURUSD,20100218,233300,1.3511,1.3515,1.3510,1.3511
EURUSD,20100218,233400,1.3512,1.3515,1.3510,1.3510
EURUSD,20100218,233500,1.3509,1.3509,1.3501,1.3501
EURUSD,20100218,233600,1.3500,1.3505,1.3498,1.3502
EURUSD,20100218,233700,1.3503,1.3506,1.3502,1.3503
EURUSD,20100218,233800,1.3504,1.3504,1.3499,1.3500
EURUSD,20100218,233900,1.3499,1.3500,1.3491,1.3491
EURUSD,20100218,234000,1.3488,1.3494,1.3484,1.3493
EURUSD,20100218,234100,1.3494,1.3507,1.3493,1.3507
EURUSD,20100218,234200,1.3506,1.3509,1.3502,1.3506
EURUSD,20100218,234300,1.3505,1.3506,1.3502,1.3505
EURUSD,20100218,234400,1.3504,1.3504,1.3503,1.3503
EURUSD,20100218,234500,1.3501,1.3504,1.3494,1.3502
EURUSD,20100218,234600,1.3501,1.3504,1.3501,1.3504
EURUSD,20100218,234700,1.3504,1.3504,1.3502,1.3502
EURUSD,20100218,234800,1.3501,1.3501,1.3499,1.3499
EURUSD,20100218,234900,1.3498,1.3498,1.3491,1.3493
EURUSD,20100218,235000,1.3494,1.3498,1.3493,1.3497
EURUSD,20100218,235100,1.3496,1.3496,1.3495,1.3496
EURUSD,20100218,235200,1.3497,1.3499,1.3495,1.3496
EURUSD,20100218,235300,1.3495,1.3499,1.3493,1.3499
EURUSD,20100218,235400,1.3498,1.3501,1.3496,1.3499
EURUSD,20100218,235500,1.3500,1.3501,1.3498,1.3498
EURUSD,20100218,235600,1.3499,1.3500,1.3495,1.3496
EURUSD,20100218,235700,1.3497,1.3497,1.3494,1.3494
EURUSD,20100218,235800,1.3495,1.3495,1.3486,1.3488
EURUSD,20100218,235900,1.3487,1.3487,1.3482,1.3486
EURUSD,20100219,000000,1.3487,1.3492,1.3486,1.3492
GBPUSD,20100218,000100,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100218,000200,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100218,000300,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100218,000400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100218,000500,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100218,000600,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100218,000700,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100218,000800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100218,000900,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100218,001000,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100218,001100,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100218,001200,1.5680,1.5685,1.5680,1.5683
GBPUSD,20100218,001300,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100218,001400,1.5679,1.5680,1.5677,1.5677
GBPUSD,20100218,001500,1.5676,1.5677,1.5674,1.5674
GBPUSD,20100218,001600,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100218,001700,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100218,001800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100218,001900,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100218,002000,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100218,002100,1.5675,1.5675,1.5674,1.5675
GBPUSD,20100218,002200,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100218,002300,1.5675,1.5676,1.5674,1.5676
GBPUSD,20100218,002400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,002500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,002600,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100218,002700,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100218,002800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,002900,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,003000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003100,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003200,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003300,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100218,003400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100218,003800,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100218,003900,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100218,004000,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100218,004100,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,004200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,004300,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100218,004400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,004500,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100218,004600,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100218,004700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,004800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,004900,1.5678,1.5678,1.5677,1.5678
GBPUSD,20100218,005000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100218,005100,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100218,005200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,005300,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100218,005400,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100218,005500,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100218,005600,1.5677,1.5679,1.5677,1.5678
GBPUSD,20100218,005700,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,005800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,005900,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100218,010000,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100218,010100,1.5676,1.5682,1.5676,1.5682
GBPUSD,20100218,010200,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100218,010300,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100218,010400,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100218,010500,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100218,010600,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100218,010700,1.5683,1.5683,1.5682,1.5683
GBPUSD,20100218,010800,1.5682,1.5683,1.5682,1.5683
GBPUSD,20100218,010900,1.5684,1.5684,1.5681,1.5681
GBPUSD,20100218,011000,1.5680,1.5680,1.5677,1.5678
GBPUSD,20100218,011100,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100218,011200,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100218,011300,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,011400,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100218,011500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100218,011600,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100218,011700,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100218,011800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,011900,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,012000,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100218,012100,1.5679,1.5679,1.5677,1.5678
GBPUSD,20100218,012200,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100218,012300,1.5679,1.5680,1.5679,1.5679
GBPUSD,20100218,012400,1.5680,1.5680,1.5673,1.5673
GBPUSD,20100218,012500,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100218,012600,1.5672,1.5673,1.5672,1.5672
GBPUSD,20100218,012700,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100218,012800,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100218,012900,1.5666,1.5666,1.5661,1.5666
GBPUSD,20100218,013000,1.5665,1.5670,1.5665,1.5669
GBPUSD,20100218,013100,1.5670,1.5670,1.5668,1.5668
GBPUSD,20100218,013200,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100218,013300,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100218,013400,1.5668,1.5668,1.5662,1.5662
GBPUSD,20100218,013500,1.5663,1.5666,1.5659,1.5659
GBPUSD,20100218,013600,1.5658,1.5662,1.5658,1.5662
GBPUSD,20100218,013700,1.5661,1.5661,1.5651,1.5651
GBPUSD,20100218,013800,1.5651,1.5652,1.5650,1.5651
GBPUSD,20100218,013900,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100218,014000,1.5650,1.5650,1.5646,1.5646
GBPUSD,20100218,014100,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100218,014200,1.5649,1.5649,1.5647,1.5647
GBPUSD,20100218,014300,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100218,014400,1.5648,1.5653,1.5648,1.5653
GBPUSD,20100218,014500,1.5654,1.5658,1.5654,1.5654
GBPUSD,20100218,014600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,014700,1.5654,1.5656,1.5654,1.5656
GBPUSD,20100218,014800,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100218,014900,1.5658,1.5659,1.5657,1.5657
GBPUSD,20100218,015000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,015100,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100218,015200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,015300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,015400,1.5656,1.5658,1.5655,1.5655
GBPUSD,20100218,015500,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100218,015600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,015700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,015800,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100218,015900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,020000,1.5655,1.5659,1.5655,1.5659
GBPUSD,20100218,020100,1.5660,1.5664,1.5660,1.5664
GBPUSD,20100218,020200,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100218,020300,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100218,020400,1.5664,1.5665,1.5662,1.5662
GBPUSD,20100218,020500,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100218,020600,1.5660,1.5660,1.5656,1.5656
GBPUSD,20100218,020700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100218,020800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,020900,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100218,021000,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100218,021100,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100218,021200,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100218,021300,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,021400,1.5655,1.5655,1.5653,1.5654
GBPUSD,20100218,021500,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100218,021600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100218,021700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100218,021800,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100218,021900,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100218,022000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,022100,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100218,022200,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100218,022300,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100218,022400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100218,022500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100218,022600,1.5657,1.5661,1.5657,1.5660
GBPUSD,20100218,022700,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100218,022800,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100218,022900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100218,023000,1.5663,1.5665,1.5663,1.5665
GBPUSD,20100218,023100,1.5666,1.5668,1.5666,1.5667
GBPUSD,20100218,023200,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100218,023300,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100218,023400,1.5665,1.5665,1.5657,1.5657
GBPUSD,20100218,023500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100218,023600,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100218,023700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100218,023800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,023900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,024000,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100218,024100,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100218,024200,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100218,024300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100218,024400,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100218,024500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100218,024600,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100218,024700,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100218,024800,1.5652,1.5653,1.5651,1.5651
GBPUSD,20100218,024900,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100218,025000,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100218,025100,1.5650,1.5652,1.5643,1.5643
GBPUSD,20100218,025200,1.5642,1.5645,1.5642,1.5645
GBPUSD,20100218,025300,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100218,025400,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100218,025500,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100218,025600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100218,025700,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100218,025800,1.5646,1.5646,1.5641,1.5641
GBPUSD,20100218,025900,1.5640,1.5640,1.5639,1.5640
GBPUSD,20100218,030000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100218,030100,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100218,030200,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100218,030300,1.5643,1.5646,1.5643,1.5645
GBPUSD,20100218,030400,1.5646,1.5646,1.5642,1.5642
GBPUSD,20100218,030500,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100218,030600,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100218,030700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20100218,030800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100218,030900,1.5643,1.5646,1.5643,1.5646
GBPUSD,20100218,031000,1.5646,1.5648,1.5646,1.5648
GBPUSD,20100218,031100,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,031200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,031300,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,031400,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100218,031500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100218,031600,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100218,031700,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100218,031800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,031900,1.5649,1.5651,1.5649,1.5651
GBPUSD,20100218,032000,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100218,032100,1.5652,1.5652,1.5649,1.5649
GBPUSD,20100218,032200,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100218,032300,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100218,032400,1.5649,1.5649,1.5647,1.5648
GBPUSD,20100218,032500,1.5648,1.5650,1.5648,1.5650
GBPUSD,20100218,032600,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100218,032700,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100218,032800,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100218,032900,1.5650,1.5651,1.5650,1.5650
GBPUSD,20100218,033000,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100218,033100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100218,033200,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100218,033300,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,033400,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100218,033500,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100218,033600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100218,033700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100218,033800,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100218,033900,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100218,034000,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100218,034100,1.5650,1.5650,1.5649,1.5650
GBPUSD,20100218,034200,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100218,034300,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100218,034400,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100218,034500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100218,034600,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100218,034700,1.5649,1.5649,1.5646,1.5646
GBPUSD,20100218,034800,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100218,034900,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100218,035000,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100218,035100,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100218,035200,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100218,035300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100218,035400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100218,035500,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100218,035600,1.5650,1.5652,1.5650,1.5650
GBPUSD,20100218,035700,1.5651,1.5653,1.5651,1.5653
GBPUSD,20100218,035800,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100218,035900,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,040000,1.5654,1.5655,1.5652,1.5652
GBPUSD,20100218,040100,1.5650,1.5650,1.5648,1.5650
GBPUSD,20100218,040200,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100218,040300,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100218,040400,1.5651,1.5651,1.5649,1.5650
GBPUSD,20100218,040500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20100218,040600,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100218,040700,1.5650,1.5652,1.5650,1.5652
GBPUSD,20100218,040800,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100218,040900,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100218,041000,1.5652,1.5654,1.5651,1.5653
GBPUSD,20100218,041100,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100218,041200,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100218,041300,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100218,041400,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100218,041500,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100218,041600,1.5653,1.5656,1.5653,1.5656
GBPUSD,20100218,041700,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100218,041800,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100218,041900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,042000,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100218,042100,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100218,042200,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100218,042300,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100218,042400,1.5657,1.5661,1.5657,1.5660
GBPUSD,20100218,042500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100218,042600,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100218,042700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100218,042800,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100218,042900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100218,043000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,043100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100218,043200,1.5661,1.5662,1.5660,1.5661
GBPUSD,20100218,043300,1.5660,1.5660,1.5655,1.5655
GBPUSD,20100218,043400,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100218,043500,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100218,043600,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100218,043700,1.5658,1.5660,1.5657,1.5660
GBPUSD,20100218,043800,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100218,043900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,044000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100218,044100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,044200,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100218,044300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,044400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,044500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,044600,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100218,044700,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100218,044800,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100218,044900,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100218,045000,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100218,045100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,045200,1.5660,1.5663,1.5660,1.5662
GBPUSD,20100218,045300,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100218,045400,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100218,045500,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100218,045600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,045700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,045800,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100218,045900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100218,050000,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100218,050100,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100218,050200,1.5660,1.5660,1.5658,1.5659
GBPUSD,20100218,050300,1.5659,1.5661,1.5658,1.5660
GBPUSD,20100218,050400,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100218,050500,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100218,050600,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100218,050700,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100218,050800,1.5659,1.5661,1.5658,1.5661
GBPUSD,20100218,050900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,051000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,051100,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100218,051200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,051300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,051400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,051500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100218,051600,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100218,051700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,051800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,051900,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100218,052000,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100218,052100,1.5664,1.5664,1.5659,1.5659
GBPUSD,20100218,052200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100218,052300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100218,052400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,052500,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100218,052600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100218,052700,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100218,052800,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100218,052900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100218,053000,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100218,053100,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100218,053200,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100218,053300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100218,053400,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100218,053500,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100218,053600,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100218,053700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100218,053800,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100218,053900,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100218,054000,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100218,054100,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100218,054200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100218,054300,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100218,054400,1.5660,1.5660,1.5656,1.5658
GBPUSD,20100218,054500,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100218,054600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100218,054700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100218,054800,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100218,054900,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100218,055000,1.5656,1.5658,1.5656,1.5657
GBPUSD,20100218,055100,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,055200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,055300,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100218,055400,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100218,055500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,055600,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100218,055700,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100218,055800,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100218,055900,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100218,060000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100218,060100,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100218,060200,1.5658,1.5661,1.5658,1.5660
GBPUSD,20100218,060300,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100218,060400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100218,060500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100218,060600,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100218,060700,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100218,060800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,060900,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,061000,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100218,061100,1.5656,1.5656,1.5654,1.5655
GBPUSD,20100218,061200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,061300,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100218,061400,1.5656,1.5656,1.5653,1.5655
GBPUSD,20100218,061500,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100218,061600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100218,061700,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100218,061800,1.5652,1.5652,1.5651,1.5651
GBPUSD,20100218,061900,1.5650,1.5650,1.5648,1.5648
GBPUSD,20100218,062000,1.5649,1.5653,1.5649,1.5652
GBPUSD,20100218,062100,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100218,062200,1.5652,1.5653,1.5652,1.5653
GBPUSD,20100218,062300,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100218,062400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,062500,1.5654,1.5656,1.5654,1.5656
GBPUSD,20100218,062600,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,062700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,062800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100218,062900,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100218,063000,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100218,063100,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100218,063200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100218,063300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,063400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,063500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,063600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100218,063700,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100218,063800,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100218,063900,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100218,064000,1.5656,1.5656,1.5653,1.5653
GBPUSD,20100218,064100,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100218,064200,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100218,064300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,064400,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100218,064500,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100218,064600,1.5655,1.5656,1.5652,1.5652
GBPUSD,20100218,064700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100218,064800,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100218,064900,1.5655,1.5657,1.5655,1.5655
GBPUSD,20100218,065000,1.5655,1.5657,1.5655,1.5656
GBPUSD,20100218,065100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100218,065200,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100218,065300,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100218,065400,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100218,065500,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100218,065600,1.5654,1.5657,1.5654,1.5656
GBPUSD,20100218,065700,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,065800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100218,065900,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100218,070000,1.5658,1.5658,1.5654,1.5655
GBPUSD,20100218,070100,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100218,070200,1.5657,1.5657,1.5655,1.5657
GBPUSD,20100218,070300,1.5658,1.5664,1.5658,1.5664
GBPUSD,20100218,070400,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100218,070500,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100218,070600,1.5664,1.5666,1.5663,1.5666
GBPUSD,20100218,070700,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100218,070800,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100218,070900,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100218,071000,1.5664,1.5664,1.5662,1.5663
GBPUSD,20100218,071100,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100218,071200,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100218,071300,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100218,071400,1.5665,1.5665,1.5664,1.5665
GBPUSD,20100218,071500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100218,071600,1.5665,1.5665,1.5663,1.5664
GBPUSD,20100218,071700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100218,071800,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100218,071900,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100218,072000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100218,072100,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100218,072200,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100218,072300,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100218,072400,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100218,072500,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100218,072600,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100218,072700,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100218,072800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100218,072900,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100218,073000,1.5658,1.5658,1.5653,1.5654
GBPUSD,20100218,073100,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100218,073200,1.5654,1.5658,1.5654,1.5657
GBPUSD,20100218,073300,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100218,073400,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100218,073500,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100218,073600,1.5655,1.5655,1.5653,1.5654
GBPUSD,20100218,073700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100218,073800,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100218,073900,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100218,074000,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100218,074100,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100218,074200,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100218,074300,1.5658,1.5667,1.5658,1.5667
GBPUSD,20100218,074400,1.5668,1.5672,1.5668,1.5672
GBPUSD,20100218,074500,1.5672,1.5673,1.5671,1.5672
GBPUSD,20100218,074600,1.5673,1.5679,1.5673,1.5678
GBPUSD,20100218,074700,1.5677,1.5677,1.5673,1.5673
GBPUSD,20100218,074800,1.5672,1.5672,1.5667,1.5667
GBPUSD,20100218,074900,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100218,075000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100218,075100,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100218,075200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100218,075300,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100218,075400,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100218,075500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100218,075600,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100218,075700,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100218,075800,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100218,075900,1.5664,1.5667,1.5664,1.5666
GBPUSD,20100218,080000,1.5667,1.5668,1.5666,1.5668
GBPUSD,20100218,080100,1.5668,1.5668,1.5665,1.5666
GBPUSD,20100218,080200,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100218,080300,1.5663,1.5663,1.5659,1.5659
GBPUSD,20100218,080400,1.5658,1.5658,1.5655,1.5657
GBPUSD,20100218,080500,1.5658,1.5663,1.5658,1.5662
GBPUSD,20100218,080600,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100218,080700,1.5661,1.5661,1.5655,1.5658
GBPUSD,20100218,080800,1.5657,1.5657,1.5652,1.5652
GBPUSD,20100218,080900,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100218,081000,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100218,081100,1.5656,1.5659,1.5649,1.5649
GBPUSD,20100218,081200,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100218,081300,1.5649,1.5649,1.5647,1.5649
GBPUSD,20100218,081400,1.5650,1.5651,1.5649,1.5651
GBPUSD,20100218,081500,1.5652,1.5653,1.5644,1.5644
GBPUSD,20100218,081600,1.5645,1.5652,1.5645,1.5652
GBPUSD,20100218,081700,1.5651,1.5651,1.5647,1.5648
GBPUSD,20100218,081800,1.5648,1.5648,1.5640,1.5640
GBPUSD,20100218,081900,1.5639,1.5639,1.5635,1.5635
GBPUSD,20100218,082000,1.5634,1.5635,1.5632,1.5635
GBPUSD,20100218,082100,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100218,082200,1.5634,1.5635,1.5631,1.5631
GBPUSD,20100218,082300,1.5632,1.5638,1.5632,1.5638
GBPUSD,20100218,082400,1.5637,1.5637,1.5633,1.5633
GBPUSD,20100218,082500,1.5632,1.5632,1.5625,1.5625
GBPUSD,20100218,082600,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100218,082700,1.5626,1.5630,1.5626,1.5630
GBPUSD,20100218,082800,1.5631,1.5631,1.5627,1.5631
GBPUSD,20100218,082900,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100218,083000,1.5635,1.5636,1.5634,1.5635
GBPUSD,20100218,083100,1.5636,1.5641,1.5636,1.5639
GBPUSD,20100218,083200,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100218,083300,1.5640,1.5640,1.5628,1.5631
GBPUSD,20100218,083400,1.5632,1.5633,1.5631,1.5631
GBPUSD,20100218,083500,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100218,083600,1.5626,1.5626,1.5622,1.5622
GBPUSD,20100218,083700,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100218,083800,1.5619,1.5622,1.5619,1.5622
GBPUSD,20100218,083900,1.5621,1.5625,1.5621,1.5625
GBPUSD,20100218,084000,1.5626,1.5629,1.5625,1.5629
GBPUSD,20100218,084100,1.5629,1.5629,1.5622,1.5622
GBPUSD,20100218,084200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100218,084300,1.5622,1.5623,1.5619,1.5619
GBPUSD,20100218,084400,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100218,084500,1.5618,1.5620,1.5617,1.5619
GBPUSD,20100218,084600,1.5619,1.5620,1.5617,1.5617
GBPUSD,20100218,084700,1.5618,1.5620,1.5616,1.5620
GBPUSD,20100218,084800,1.5619,1.5620,1.5616,1.5617
GBPUSD,20100218,084900,1.5618,1.5622,1.5618,1.5620
GBPUSD,20100218,085000,1.5621,1.5627,1.5621,1.5627
GBPUSD,20100218,085100,1.5626,1.5628,1.5625,1.5628
GBPUSD,20100218,085200,1.5629,1.5632,1.5629,1.5632
GBPUSD,20100218,085300,1.5633,1.5633,1.5625,1.5625
GBPUSD,20100218,085400,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100218,085500,1.5624,1.5624,1.5618,1.5620
GBPUSD,20100218,085600,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100218,085700,1.5619,1.5625,1.5619,1.5623
GBPUSD,20100218,085800,1.5622,1.5626,1.5622,1.5623
GBPUSD,20100218,085900,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100218,090000,1.5621,1.5622,1.5619,1.5619
GBPUSD,20100218,090100,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100218,090200,1.5620,1.5624,1.5618,1.5618
GBPUSD,20100218,090300,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100218,090400,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100218,090500,1.5620,1.5621,1.5618,1.5620
GBPUSD,20100218,090600,1.5619,1.5625,1.5619,1.5625
GBPUSD,20100218,090700,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100218,090800,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100218,090900,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100218,091000,1.5625,1.5628,1.5624,1.5628
GBPUSD,20100218,091100,1.5629,1.5631,1.5628,1.5631
GBPUSD,20100218,091200,1.5631,1.5631,1.5624,1.5625
GBPUSD,20100218,091300,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100218,091400,1.5626,1.5629,1.5626,1.5626
GBPUSD,20100218,091500,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100218,091600,1.5622,1.5623,1.5619,1.5620
GBPUSD,20100218,091700,1.5619,1.5620,1.5617,1.5618
GBPUSD,20100218,091800,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100218,091900,1.5617,1.5617,1.5610,1.5610
GBPUSD,20100218,092000,1.5611,1.5613,1.5610,1.5610
GBPUSD,20100218,092100,1.5611,1.5611,1.5604,1.5605
GBPUSD,20100218,092200,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100218,092300,1.5604,1.5605,1.5603,1.5604
GBPUSD,20100218,092400,1.5604,1.5606,1.5603,1.5603
GBPUSD,20100218,092500,1.5602,1.5608,1.5601,1.5606
GBPUSD,20100218,092600,1.5607,1.5609,1.5606,1.5606
GBPUSD,20100218,092700,1.5607,1.5611,1.5607,1.5608
GBPUSD,20100218,092800,1.5608,1.5608,1.5604,1.5608
GBPUSD,20100218,092900,1.5609,1.5612,1.5609,1.5610
GBPUSD,20100218,093000,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100218,093100,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100218,093200,1.5610,1.5612,1.5610,1.5611
GBPUSD,20100218,093300,1.5612,1.5615,1.5611,1.5614
GBPUSD,20100218,093400,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100218,093500,1.5614,1.5615,1.5614,1.5614
GBPUSD,20100218,093600,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100218,093700,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100218,093800,1.5619,1.5625,1.5618,1.5625
GBPUSD,20100218,093900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100218,094000,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100218,094100,1.5623,1.5623,1.5619,1.5619
GBPUSD,20100218,094200,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100218,094300,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100218,094400,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100218,094500,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100218,094600,1.5621,1.5623,1.5621,1.5622
GBPUSD,20100218,094700,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100218,094800,1.5621,1.5621,1.5618,1.5618
GBPUSD,20100218,094900,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100218,095000,1.5613,1.5620,1.5613,1.5620
GBPUSD,20100218,095100,1.5619,1.5623,1.5618,1.5623
GBPUSD,20100218,095200,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100218,095300,1.5626,1.5631,1.5625,1.5631
GBPUSD,20100218,095400,1.5631,1.5631,1.5624,1.5625
GBPUSD,20100218,095500,1.5626,1.5627,1.5623,1.5624
GBPUSD,20100218,095600,1.5623,1.5623,1.5621,1.5623
GBPUSD,20100218,095700,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100218,095800,1.5622,1.5622,1.5618,1.5618
GBPUSD,20100218,095900,1.5617,1.5618,1.5613,1.5613
GBPUSD,20100218,100000,1.5614,1.5614,1.5612,1.5613
GBPUSD,20100218,100100,1.5614,1.5616,1.5614,1.5615
GBPUSD,20100218,100200,1.5614,1.5616,1.5614,1.5614
GBPUSD,20100218,100300,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100218,100400,1.5615,1.5617,1.5614,1.5617
GBPUSD,20100218,100500,1.5616,1.5617,1.5613,1.5616
GBPUSD,20100218,100600,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100218,100700,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100218,100800,1.5621,1.5621,1.5611,1.5611
GBPUSD,20100218,100900,1.5610,1.5610,1.5606,1.5610
GBPUSD,20100218,101000,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100218,101100,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100218,101200,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100218,101300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100218,101400,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100218,101500,1.5617,1.5617,1.5614,1.5616
GBPUSD,20100218,101600,1.5615,1.5615,1.5611,1.5611
GBPUSD,20100218,101700,1.5612,1.5612,1.5609,1.5612
GBPUSD,20100218,101800,1.5613,1.5617,1.5613,1.5617
GBPUSD,20100218,101900,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100218,102000,1.5619,1.5619,1.5617,1.5618
GBPUSD,20100218,102100,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100218,102200,1.5622,1.5623,1.5621,1.5621
GBPUSD,20100218,102300,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100218,102400,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100218,102500,1.5620,1.5621,1.5619,1.5621
GBPUSD,20100218,102600,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100218,102700,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100218,102800,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100218,102900,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100218,103000,1.5621,1.5622,1.5620,1.5621
GBPUSD,20100218,103100,1.5622,1.5622,1.5604,1.5607
GBPUSD,20100218,103200,1.5608,1.5608,1.5596,1.5596
GBPUSD,20100218,103300,1.5595,1.5602,1.5595,1.5598
GBPUSD,20100218,103400,1.5597,1.5603,1.5597,1.5603
GBPUSD,20100218,103500,1.5602,1.5604,1.5598,1.5603
GBPUSD,20100218,103600,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100218,103700,1.5602,1.5603,1.5601,1.5603
GBPUSD,20100218,103800,1.5604,1.5604,1.5588,1.5590
GBPUSD,20100218,103900,1.5589,1.5591,1.5587,1.5587
GBPUSD,20100218,104000,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100218,104100,1.5584,1.5585,1.5574,1.5581
GBPUSD,20100218,104200,1.5582,1.5587,1.5581,1.5587
GBPUSD,20100218,104300,1.5588,1.5590,1.5586,1.5586
GBPUSD,20100218,104400,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100218,104500,1.5580,1.5580,1.5576,1.5576
GBPUSD,20100218,104600,1.5575,1.5580,1.5575,1.5580
GBPUSD,20100218,104700,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100218,104800,1.5582,1.5584,1.5582,1.5584
GBPUSD,20100218,104900,1.5585,1.5588,1.5584,1.5588
GBPUSD,20100218,105000,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100218,105100,1.5592,1.5595,1.5592,1.5592
GBPUSD,20100218,105200,1.5593,1.5594,1.5590,1.5590
GBPUSD,20100218,105300,1.5589,1.5591,1.5586,1.5586
GBPUSD,20100218,105400,1.5584,1.5591,1.5583,1.5590
GBPUSD,20100218,105500,1.5589,1.5590,1.5582,1.5582
GBPUSD,20100218,105600,1.5580,1.5582,1.5579,1.5582
GBPUSD,20100218,105700,1.5583,1.5584,1.5579,1.5579
GBPUSD,20100218,105800,1.5580,1.5581,1.5574,1.5574
GBPUSD,20100218,105900,1.5575,1.5576,1.5574,1.5575
GBPUSD,20100218,110000,1.5576,1.5577,1.5575,1.5575
GBPUSD,20100218,110100,1.5576,1.5583,1.5576,1.5583
GBPUSD,20100218,110200,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100218,110300,1.5587,1.5590,1.5587,1.5589
GBPUSD,20100218,110400,1.5590,1.5590,1.5584,1.5586
GBPUSD,20100218,110500,1.5587,1.5589,1.5586,1.5588
GBPUSD,20100218,110600,1.5589,1.5591,1.5588,1.5589
GBPUSD,20100218,110700,1.5588,1.5589,1.5584,1.5585
GBPUSD,20100218,110800,1.5586,1.5589,1.5585,1.5585
GBPUSD,20100218,110900,1.5584,1.5587,1.5583,1.5585
GBPUSD,20100218,111000,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100218,111100,1.5589,1.5592,1.5588,1.5592
GBPUSD,20100218,111200,1.5591,1.5591,1.5588,1.5589
GBPUSD,20100218,111300,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100218,111400,1.5591,1.5594,1.5588,1.5590
GBPUSD,20100218,111500,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100218,111600,1.5590,1.5595,1.5590,1.5594
GBPUSD,20100218,111700,1.5595,1.5604,1.5595,1.5604
GBPUSD,20100218,111800,1.5603,1.5604,1.5599,1.5599
GBPUSD,20100218,111900,1.5598,1.5600,1.5598,1.5600
GBPUSD,20100218,112000,1.5599,1.5602,1.5599,1.5601
GBPUSD,20100218,112100,1.5600,1.5600,1.5597,1.5598
GBPUSD,20100218,112200,1.5599,1.5608,1.5599,1.5608
GBPUSD,20100218,112300,1.5607,1.5611,1.5606,1.5606
GBPUSD,20100218,112400,1.5607,1.5612,1.5606,1.5612
GBPUSD,20100218,112500,1.5613,1.5614,1.5611,1.5611
GBPUSD,20100218,112600,1.5610,1.5611,1.5609,1.5610
GBPUSD,20100218,112700,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100218,112800,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100218,112900,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100218,113000,1.5611,1.5611,1.5608,1.5609
GBPUSD,20100218,113100,1.5608,1.5612,1.5608,1.5612
GBPUSD,20100218,113200,1.5613,1.5613,1.5608,1.5608
GBPUSD,20100218,113300,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100218,113400,1.5606,1.5606,1.5602,1.5603
GBPUSD,20100218,113500,1.5602,1.5602,1.5598,1.5598
GBPUSD,20100218,113600,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100218,113700,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100218,113800,1.5600,1.5603,1.5600,1.5603
GBPUSD,20100218,113900,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100218,114000,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100218,114100,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100218,114200,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100218,114300,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100218,114400,1.5601,1.5601,1.5599,1.5600
GBPUSD,20100218,114500,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100218,114600,1.5602,1.5606,1.5602,1.5606
GBPUSD,20100218,114700,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100218,114800,1.5609,1.5609,1.5607,1.5608
GBPUSD,20100218,114900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100218,115000,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100218,115100,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100218,115200,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100218,115300,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100218,115400,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100218,115500,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100218,115600,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100218,115700,1.5608,1.5609,1.5607,1.5607
GBPUSD,20100218,115800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100218,115900,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100218,120000,1.5607,1.5608,1.5606,1.5607
GBPUSD,20100218,120100,1.5606,1.5606,1.5599,1.5601
GBPUSD,20100218,120200,1.5600,1.5600,1.5593,1.5593
GBPUSD,20100218,120300,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100218,120400,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100218,120500,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100218,120600,1.5598,1.5598,1.5592,1.5594
GBPUSD,20100218,120700,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100218,120800,1.5594,1.5595,1.5592,1.5593
GBPUSD,20100218,120900,1.5592,1.5593,1.5589,1.5590
GBPUSD,20100218,121000,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100218,121100,1.5588,1.5592,1.5588,1.5592
GBPUSD,20100218,121200,1.5593,1.5594,1.5593,1.5593
GBPUSD,20100218,121300,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100218,121400,1.5593,1.5595,1.5592,1.5594
GBPUSD,20100218,121500,1.5594,1.5595,1.5592,1.5592
GBPUSD,20100218,121600,1.5591,1.5592,1.5588,1.5590
GBPUSD,20100218,121700,1.5591,1.5592,1.5591,1.5591
GBPUSD,20100218,121800,1.5590,1.5591,1.5588,1.5588
GBPUSD,20100218,121900,1.5587,1.5588,1.5584,1.5584
GBPUSD,20100218,122000,1.5586,1.5591,1.5585,1.5590
GBPUSD,20100218,122100,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100218,122200,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100218,122300,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100218,122400,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100218,122500,1.5592,1.5592,1.5589,1.5591
GBPUSD,20100218,122600,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100218,122700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100218,122800,1.5591,1.5591,1.5590,1.5591
GBPUSD,20100218,122900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100218,123000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100218,123100,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100218,123200,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100218,123300,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100218,123400,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100218,123500,1.5591,1.5593,1.5591,1.5593
GBPUSD,20100218,123600,1.5592,1.5592,1.5589,1.5589
GBPUSD,20100218,123700,1.5590,1.5591,1.5589,1.5591
GBPUSD,20100218,123800,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100218,123900,1.5592,1.5594,1.5592,1.5594
GBPUSD,20100218,124000,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100218,124100,1.5592,1.5592,1.5587,1.5588
GBPUSD,20100218,124200,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100218,124300,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100218,124400,1.5586,1.5587,1.5585,1.5585
GBPUSD,20100218,124500,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100218,124600,1.5588,1.5589,1.5585,1.5585
GBPUSD,20100218,124700,1.5585,1.5586,1.5585,1.5585
GBPUSD,20100218,124800,1.5585,1.5585,1.5584,1.5585
GBPUSD,20100218,124900,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100218,125000,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100218,125100,1.5586,1.5587,1.5585,1.5585
GBPUSD,20100218,125200,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100218,125300,1.5587,1.5593,1.5587,1.5593
GBPUSD,20100218,125400,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100218,125500,1.5594,1.5594,1.5592,1.5592
GBPUSD,20100218,125600,1.5593,1.5593,1.5593,1.5593
GBPUSD,20100218,125700,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100218,125800,1.5594,1.5595,1.5593,1.5595
GBPUSD,20100218,125900,1.5596,1.5597,1.5595,1.5596
GBPUSD,20100218,130000,1.5595,1.5595,1.5591,1.5591
GBPUSD,20100218,130100,1.5592,1.5595,1.5592,1.5594
GBPUSD,20100218,130200,1.5593,1.5596,1.5593,1.5596
GBPUSD,20100218,130300,1.5597,1.5599,1.5596,1.5598
GBPUSD,20100218,130400,1.5597,1.5598,1.5596,1.5596
GBPUSD,20100218,130500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100218,130600,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100218,130700,1.5599,1.5599,1.5596,1.5596
GBPUSD,20100218,130800,1.5595,1.5595,1.5589,1.5590
GBPUSD,20100218,130900,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100218,131000,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100218,131100,1.5588,1.5588,1.5584,1.5585
GBPUSD,20100218,131200,1.5586,1.5586,1.5584,1.5586
GBPUSD,20100218,131300,1.5586,1.5588,1.5586,1.5587
GBPUSD,20100218,131400,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100218,131500,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100218,131600,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100218,131700,1.5589,1.5592,1.5589,1.5590
GBPUSD,20100218,131800,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100218,131900,1.5587,1.5590,1.5587,1.5587
GBPUSD,20100218,132000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100218,132100,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100218,132200,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100218,132300,1.5590,1.5596,1.5590,1.5596
GBPUSD,20100218,132400,1.5597,1.5599,1.5596,1.5596
GBPUSD,20100218,132500,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100218,132600,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100218,132700,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100218,132800,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100218,132900,1.5597,1.5599,1.5597,1.5597
GBPUSD,20100218,133000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100218,133100,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100218,133200,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100218,133300,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100218,133400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100218,133500,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100218,133600,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100218,133700,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100218,133800,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100218,133900,1.5597,1.5600,1.5596,1.5600
GBPUSD,20100218,134000,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100218,134100,1.5598,1.5600,1.5597,1.5600
GBPUSD,20100218,134200,1.5601,1.5601,1.5597,1.5597
GBPUSD,20100218,134300,1.5597,1.5597,1.5592,1.5594
GBPUSD,20100218,134400,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100218,134500,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100218,134600,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100218,134700,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100218,134800,1.5599,1.5601,1.5597,1.5597
GBPUSD,20100218,134900,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100218,135000,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100218,135100,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100218,135200,1.5595,1.5595,1.5592,1.5595
GBPUSD,20100218,135300,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100218,135400,1.5596,1.5596,1.5594,1.5594
GBPUSD,20100218,135500,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100218,135600,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100218,135700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100218,135800,1.5598,1.5600,1.5598,1.5599
GBPUSD,20100218,135900,1.5599,1.5600,1.5595,1.5595
GBPUSD,20100218,140000,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100218,140100,1.5592,1.5593,1.5589,1.5589
GBPUSD,20100218,140200,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100218,140300,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100218,140400,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100218,140500,1.5584,1.5584,1.5579,1.5579
GBPUSD,20100218,140600,1.5580,1.5583,1.5579,1.5582
GBPUSD,20100218,140700,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100218,140800,1.5580,1.5585,1.5580,1.5585
GBPUSD,20100218,140900,1.5584,1.5584,1.5580,1.5581
GBPUSD,20100218,141000,1.5580,1.5580,1.5578,1.5579
GBPUSD,20100218,141100,1.5580,1.5580,1.5580,1.5580
GBPUSD,20100218,141200,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100218,141300,1.5581,1.5588,1.5581,1.5588
GBPUSD,20100218,141400,1.5589,1.5589,1.5583,1.5583
GBPUSD,20100218,141500,1.5583,1.5585,1.5583,1.5585
GBPUSD,20100218,141600,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100218,141700,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100218,141800,1.5590,1.5594,1.5590,1.5591
GBPUSD,20100218,141900,1.5590,1.5590,1.5586,1.5589
GBPUSD,20100218,142000,1.5589,1.5590,1.5584,1.5585
GBPUSD,20100218,142100,1.5586,1.5589,1.5586,1.5586
GBPUSD,20100218,142200,1.5587,1.5590,1.5586,1.5590
GBPUSD,20100218,142300,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100218,142400,1.5591,1.5593,1.5590,1.5592
GBPUSD,20100218,142500,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100218,142600,1.5596,1.5597,1.5595,1.5595
GBPUSD,20100218,142700,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100218,142800,1.5592,1.5593,1.5592,1.5592
GBPUSD,20100218,142900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100218,143000,1.5590,1.5593,1.5590,1.5592
GBPUSD,20100218,143100,1.5591,1.5592,1.5581,1.5583
GBPUSD,20100218,143200,1.5582,1.5585,1.5581,1.5584
GBPUSD,20100218,143300,1.5585,1.5585,1.5583,1.5585
GBPUSD,20100218,143400,1.5584,1.5585,1.5578,1.5578
GBPUSD,20100218,143500,1.5577,1.5581,1.5575,1.5575
GBPUSD,20100218,143600,1.5576,1.5579,1.5573,1.5578
GBPUSD,20100218,143700,1.5579,1.5584,1.5579,1.5584
GBPUSD,20100218,143800,1.5583,1.5583,1.5579,1.5580
GBPUSD,20100218,143900,1.5581,1.5583,1.5577,1.5581
GBPUSD,20100218,144000,1.5580,1.5581,1.5577,1.5577
GBPUSD,20100218,144100,1.5576,1.5577,1.5574,1.5574
GBPUSD,20100218,144200,1.5573,1.5574,1.5572,1.5573
GBPUSD,20100218,144300,1.5574,1.5578,1.5574,1.5578
GBPUSD,20100218,144400,1.5579,1.5579,1.5578,1.5579
GBPUSD,20100218,144500,1.5580,1.5580,1.5574,1.5576
GBPUSD,20100218,144600,1.5577,1.5577,1.5569,1.5569
GBPUSD,20100218,144700,1.5568,1.5571,1.5564,1.5564
GBPUSD,20100218,144800,1.5563,1.5563,1.5555,1.5561
GBPUSD,20100218,144900,1.5560,1.5561,1.5557,1.5559
GBPUSD,20100218,145000,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100218,145100,1.5560,1.5564,1.5560,1.5562
GBPUSD,20100218,145200,1.5563,1.5570,1.5563,1.5569
GBPUSD,20100218,145300,1.5568,1.5570,1.5566,1.5570
GBPUSD,20100218,145400,1.5571,1.5576,1.5571,1.5576
GBPUSD,20100218,145500,1.5575,1.5577,1.5574,1.5577
GBPUSD,20100218,145600,1.5578,1.5578,1.5570,1.5571
GBPUSD,20100218,145700,1.5570,1.5571,1.5570,1.5571
GBPUSD,20100218,145800,1.5572,1.5575,1.5572,1.5572
GBPUSD,20100218,145900,1.5573,1.5580,1.5572,1.5579
GBPUSD,20100218,150000,1.5578,1.5579,1.5574,1.5578
GBPUSD,20100218,150100,1.5579,1.5581,1.5578,1.5581
GBPUSD,20100218,150200,1.5580,1.5582,1.5579,1.5579
GBPUSD,20100218,150300,1.5578,1.5579,1.5575,1.5576
GBPUSD,20100218,150400,1.5575,1.5577,1.5569,1.5570
GBPUSD,20100218,150500,1.5571,1.5571,1.5569,1.5570
GBPUSD,20100218,150600,1.5571,1.5574,1.5570,1.5573
GBPUSD,20100218,150700,1.5574,1.5574,1.5572,1.5572
GBPUSD,20100218,150800,1.5571,1.5571,1.5569,1.5571
GBPUSD,20100218,150900,1.5570,1.5570,1.5565,1.5567
GBPUSD,20100218,151000,1.5568,1.5568,1.5564,1.5564
GBPUSD,20100218,151100,1.5565,1.5570,1.5563,1.5570
GBPUSD,20100218,151200,1.5569,1.5570,1.5566,1.5569
GBPUSD,20100218,151300,1.5568,1.5575,1.5568,1.5575
GBPUSD,20100218,151400,1.5576,1.5576,1.5570,1.5573
GBPUSD,20100218,151500,1.5572,1.5574,1.5569,1.5569
GBPUSD,20100218,151600,1.5568,1.5572,1.5567,1.5572
GBPUSD,20100218,151700,1.5573,1.5581,1.5573,1.5581
GBPUSD,20100218,151800,1.5582,1.5582,1.5580,1.5581
GBPUSD,20100218,151900,1.5581,1.5582,1.5581,1.5582
GBPUSD,20100218,152000,1.5581,1.5587,1.5581,1.5587
GBPUSD,20100218,152100,1.5588,1.5595,1.5587,1.5591
GBPUSD,20100218,152200,1.5590,1.5590,1.5587,1.5587
GBPUSD,20100218,152300,1.5587,1.5594,1.5587,1.5594
GBPUSD,20100218,152400,1.5595,1.5597,1.5593,1.5597
GBPUSD,20100218,152500,1.5596,1.5597,1.5593,1.5594
GBPUSD,20100218,152600,1.5593,1.5599,1.5591,1.5599
GBPUSD,20100218,152700,1.5600,1.5602,1.5592,1.5592
GBPUSD,20100218,152800,1.5593,1.5601,1.5593,1.5601
GBPUSD,20100218,152900,1.5600,1.5600,1.5594,1.5594
GBPUSD,20100218,153000,1.5593,1.5600,1.5591,1.5599
GBPUSD,20100218,153100,1.5600,1.5602,1.5599,1.5600
GBPUSD,20100218,153200,1.5601,1.5613,1.5601,1.5612
GBPUSD,20100218,153300,1.5611,1.5612,1.5610,1.5610
GBPUSD,20100218,153400,1.5610,1.5610,1.5607,1.5607
GBPUSD,20100218,153500,1.5606,1.5608,1.5602,1.5608
GBPUSD,20100218,153600,1.5609,1.5620,1.5609,1.5620
GBPUSD,20100218,153700,1.5619,1.5621,1.5613,1.5613
GBPUSD,20100218,153800,1.5614,1.5619,1.5613,1.5619
GBPUSD,20100218,153900,1.5620,1.5635,1.5619,1.5635
GBPUSD,20100218,154000,1.5634,1.5636,1.5632,1.5632
GBPUSD,20100218,154100,1.5633,1.5641,1.5631,1.5641
GBPUSD,20100218,154200,1.5642,1.5648,1.5642,1.5648
GBPUSD,20100218,154300,1.5647,1.5671,1.5642,1.5668
GBPUSD,20100218,154400,1.5667,1.5667,1.5658,1.5658
GBPUSD,20100218,154500,1.5659,1.5659,1.5649,1.5649
GBPUSD,20100218,154600,1.5648,1.5652,1.5646,1.5646
GBPUSD,20100218,154700,1.5645,1.5649,1.5644,1.5649
GBPUSD,20100218,154800,1.5648,1.5650,1.5644,1.5650
GBPUSD,20100218,154900,1.5649,1.5653,1.5648,1.5649
GBPUSD,20100218,155000,1.5650,1.5650,1.5647,1.5647
GBPUSD,20100218,155100,1.5648,1.5649,1.5645,1.5645
GBPUSD,20100218,155200,1.5644,1.5655,1.5643,1.5655
GBPUSD,20100218,155300,1.5656,1.5665,1.5656,1.5665
GBPUSD,20100218,155400,1.5666,1.5666,1.5664,1.5665
GBPUSD,20100218,155500,1.5664,1.5664,1.5660,1.5660
GBPUSD,20100218,155600,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100218,155700,1.5660,1.5660,1.5655,1.5655
GBPUSD,20100218,155800,1.5654,1.5654,1.5651,1.5652
GBPUSD,20100218,155900,1.5653,1.5654,1.5652,1.5652
GBPUSD,20100218,160000,1.5651,1.5652,1.5647,1.5647
GBPUSD,20100218,160100,1.5648,1.5649,1.5646,1.5648
GBPUSD,20100218,160200,1.5649,1.5649,1.5646,1.5646
GBPUSD,20100218,160300,1.5647,1.5654,1.5647,1.5654
GBPUSD,20100218,160400,1.5653,1.5657,1.5653,1.5653
GBPUSD,20100218,160500,1.5654,1.5656,1.5651,1.5652
GBPUSD,20100218,160600,1.5651,1.5652,1.5649,1.5651
GBPUSD,20100218,160700,1.5652,1.5652,1.5646,1.5646
GBPUSD,20100218,160800,1.5645,1.5645,1.5640,1.5640
GBPUSD,20100218,160900,1.5639,1.5643,1.5639,1.5640
GBPUSD,20100218,161000,1.5639,1.5640,1.5638,1.5640
GBPUSD,20100218,161100,1.5641,1.5642,1.5640,1.5641
GBPUSD,20100218,161200,1.5640,1.5650,1.5640,1.5650
GBPUSD,20100218,161300,1.5651,1.5654,1.5648,1.5648
GBPUSD,20100218,161400,1.5647,1.5649,1.5647,1.5649
GBPUSD,20100218,161500,1.5650,1.5655,1.5649,1.5652
GBPUSD,20100218,161600,1.5651,1.5653,1.5649,1.5650
GBPUSD,20100218,161700,1.5649,1.5653,1.5649,1.5649
GBPUSD,20100218,161800,1.5648,1.5648,1.5641,1.5645
GBPUSD,20100218,161900,1.5644,1.5644,1.5641,1.5642
GBPUSD,20100218,162000,1.5643,1.5643,1.5637,1.5637
GBPUSD,20100218,162100,1.5636,1.5636,1.5633,1.5635
GBPUSD,20100218,162200,1.5636,1.5637,1.5634,1.5635
GBPUSD,20100218,162300,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100218,162400,1.5635,1.5641,1.5634,1.5640
GBPUSD,20100218,162500,1.5639,1.5639,1.5634,1.5637
GBPUSD,20100218,162600,1.5636,1.5638,1.5634,1.5634
GBPUSD,20100218,162700,1.5635,1.5635,1.5630,1.5631
GBPUSD,20100218,162800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100218,162900,1.5631,1.5635,1.5630,1.5634
GBPUSD,20100218,163000,1.5633,1.5634,1.5631,1.5634
GBPUSD,20100218,163100,1.5635,1.5635,1.5633,1.5633
GBPUSD,20100218,163200,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100218,163300,1.5629,1.5632,1.5629,1.5631
GBPUSD,20100218,163400,1.5632,1.5635,1.5632,1.5634
GBPUSD,20100218,163500,1.5635,1.5638,1.5633,1.5633
GBPUSD,20100218,163600,1.5632,1.5633,1.5631,1.5633
GBPUSD,20100218,163700,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100218,163800,1.5631,1.5636,1.5631,1.5636
GBPUSD,20100218,163900,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100218,164000,1.5638,1.5641,1.5637,1.5641
GBPUSD,20100218,164100,1.5641,1.5641,1.5637,1.5637
GBPUSD,20100218,164200,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100218,164300,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100218,164400,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100218,164500,1.5637,1.5638,1.5635,1.5635
GBPUSD,20100218,164600,1.5636,1.5636,1.5632,1.5632
GBPUSD,20100218,164700,1.5633,1.5633,1.5631,1.5633
GBPUSD,20100218,164800,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100218,164900,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100218,165000,1.5636,1.5637,1.5634,1.5636
GBPUSD,20100218,165100,1.5635,1.5636,1.5634,1.5635
GBPUSD,20100218,165200,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100218,165300,1.5634,1.5637,1.5634,1.5636
GBPUSD,20100218,165400,1.5635,1.5638,1.5635,1.5637
GBPUSD,20100218,165500,1.5638,1.5638,1.5636,1.5637
GBPUSD,20100218,165600,1.5638,1.5643,1.5638,1.5642
GBPUSD,20100218,165700,1.5643,1.5644,1.5641,1.5643
GBPUSD,20100218,165800,1.5642,1.5645,1.5642,1.5645
GBPUSD,20100218,165900,1.5644,1.5646,1.5642,1.5645
GBPUSD,20100218,170000,1.5644,1.5644,1.5635,1.5639
GBPUSD,20100218,170100,1.5640,1.5642,1.5637,1.5637
GBPUSD,20100218,170200,1.5636,1.5636,1.5632,1.5634
GBPUSD,20100218,170300,1.5635,1.5641,1.5635,1.5640
GBPUSD,20100218,170400,1.5639,1.5641,1.5634,1.5635
GBPUSD,20100218,170500,1.5636,1.5638,1.5635,1.5638
GBPUSD,20100218,170600,1.5637,1.5639,1.5636,1.5636
GBPUSD,20100218,170700,1.5637,1.5638,1.5631,1.5635
GBPUSD,20100218,170800,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100218,170900,1.5632,1.5633,1.5623,1.5625
GBPUSD,20100218,171000,1.5626,1.5631,1.5624,1.5625
GBPUSD,20100218,171100,1.5626,1.5633,1.5626,1.5633
GBPUSD,20100218,171200,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100218,171300,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100218,171400,1.5636,1.5639,1.5634,1.5634
GBPUSD,20100218,171500,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100218,171600,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100218,171700,1.5633,1.5633,1.5630,1.5631
GBPUSD,20100218,171800,1.5630,1.5630,1.5625,1.5625
GBPUSD,20100218,171900,1.5624,1.5624,1.5617,1.5617
GBPUSD,20100218,172000,1.5616,1.5616,1.5611,1.5616
GBPUSD,20100218,172100,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100218,172200,1.5616,1.5616,1.5611,1.5613
GBPUSD,20100218,172300,1.5614,1.5617,1.5614,1.5616
GBPUSD,20100218,172400,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100218,172500,1.5614,1.5617,1.5610,1.5611
GBPUSD,20100218,172600,1.5612,1.5613,1.5610,1.5611
GBPUSD,20100218,172700,1.5612,1.5612,1.5606,1.5606
GBPUSD,20100218,172800,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100218,172900,1.5606,1.5607,1.5604,1.5604
GBPUSD,20100218,173000,1.5603,1.5603,1.5595,1.5595
GBPUSD,20100218,173100,1.5594,1.5603,1.5593,1.5603
GBPUSD,20100218,173200,1.5604,1.5609,1.5604,1.5605
GBPUSD,20100218,173300,1.5604,1.5605,1.5603,1.5604
GBPUSD,20100218,173400,1.5605,1.5607,1.5604,1.5606
GBPUSD,20100218,173500,1.5606,1.5608,1.5605,1.5605
GBPUSD,20100218,173600,1.5606,1.5607,1.5605,1.5605
GBPUSD,20100218,173700,1.5604,1.5604,1.5597,1.5598
GBPUSD,20100218,173800,1.5597,1.5598,1.5591,1.5591
GBPUSD,20100218,173900,1.5592,1.5592,1.5585,1.5590
GBPUSD,20100218,174000,1.5591,1.5599,1.5591,1.5598
GBPUSD,20100218,174100,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100218,174200,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100218,174300,1.5599,1.5599,1.5593,1.5597
GBPUSD,20100218,174400,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100218,174500,1.5598,1.5600,1.5598,1.5598
GBPUSD,20100218,174600,1.5597,1.5600,1.5596,1.5599
GBPUSD,20100218,174700,1.5599,1.5599,1.5597,1.5599
GBPUSD,20100218,174800,1.5598,1.5602,1.5598,1.5602
GBPUSD,20100218,174900,1.5601,1.5603,1.5598,1.5603
GBPUSD,20100218,175000,1.5602,1.5602,1.5599,1.5600
GBPUSD,20100218,175100,1.5599,1.5600,1.5588,1.5593
GBPUSD,20100218,175200,1.5592,1.5592,1.5577,1.5581
GBPUSD,20100218,175300,1.5582,1.5590,1.5582,1.5590
GBPUSD,20100218,175400,1.5591,1.5592,1.5588,1.5591
GBPUSD,20100218,175500,1.5592,1.5592,1.5588,1.5588
GBPUSD,20100218,175600,1.5587,1.5587,1.5581,1.5583
GBPUSD,20100218,175700,1.5584,1.5584,1.5575,1.5575
GBPUSD,20100218,175800,1.5576,1.5580,1.5573,1.5575
GBPUSD,20100218,175900,1.5574,1.5578,1.5569,1.5576
GBPUSD,20100218,180000,1.5577,1.5579,1.5576,1.5578
GBPUSD,20100218,180100,1.5579,1.5583,1.5579,1.5582
GBPUSD,20100218,180200,1.5582,1.5583,1.5581,1.5582
GBPUSD,20100218,180300,1.5583,1.5585,1.5582,1.5584
GBPUSD,20100218,180400,1.5585,1.5585,1.5579,1.5581
GBPUSD,20100218,180500,1.5581,1.5582,1.5579,1.5580
GBPUSD,20100218,180600,1.5580,1.5580,1.5576,1.5576
GBPUSD,20100218,180700,1.5575,1.5575,1.5569,1.5569
GBPUSD,20100218,180800,1.5570,1.5572,1.5569,1.5569
GBPUSD,20100218,180900,1.5569,1.5569,1.5567,1.5567
GBPUSD,20100218,181000,1.5566,1.5566,1.5561,1.5563
GBPUSD,20100218,181100,1.5565,1.5567,1.5559,1.5559
GBPUSD,20100218,181200,1.5558,1.5561,1.5557,1.5561
GBPUSD,20100218,181300,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100218,181400,1.5565,1.5571,1.5565,1.5571
GBPUSD,20100218,181500,1.5572,1.5573,1.5569,1.5573
GBPUSD,20100218,181600,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100218,181700,1.5570,1.5573,1.5567,1.5568
GBPUSD,20100218,181800,1.5569,1.5571,1.5568,1.5571
GBPUSD,20100218,181900,1.5572,1.5572,1.5569,1.5569
GBPUSD,20100218,182000,1.5568,1.5568,1.5563,1.5563
GBPUSD,20100218,182100,1.5562,1.5564,1.5562,1.5564
GBPUSD,20100218,182200,1.5563,1.5565,1.5562,1.5563
GBPUSD,20100218,182300,1.5562,1.5563,1.5562,1.5562
GBPUSD,20100218,182400,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100218,182500,1.5563,1.5566,1.5563,1.5566
GBPUSD,20100218,182600,1.5566,1.5569,1.5566,1.5569
GBPUSD,20100218,182700,1.5569,1.5570,1.5567,1.5567
GBPUSD,20100218,182800,1.5568,1.5569,1.5568,1.5569
GBPUSD,20100218,182900,1.5568,1.5568,1.5562,1.5562
GBPUSD,20100218,183000,1.5563,1.5567,1.5563,1.5566
GBPUSD,20100218,183100,1.5567,1.5567,1.5564,1.5564
GBPUSD,20100218,183200,1.5563,1.5563,1.5560,1.5563
GBPUSD,20100218,183300,1.5563,1.5568,1.5563,1.5568
GBPUSD,20100218,183400,1.5567,1.5568,1.5564,1.5568
GBPUSD,20100218,183500,1.5567,1.5567,1.5565,1.5566
GBPUSD,20100218,183600,1.5567,1.5568,1.5566,1.5568
GBPUSD,20100218,183700,1.5567,1.5567,1.5565,1.5565
GBPUSD,20100218,183800,1.5565,1.5565,1.5560,1.5560
GBPUSD,20100218,183900,1.5561,1.5565,1.5561,1.5563
GBPUSD,20100218,184000,1.5563,1.5567,1.5563,1.5565
GBPUSD,20100218,184100,1.5564,1.5565,1.5563,1.5565
GBPUSD,20100218,184200,1.5564,1.5565,1.5563,1.5563
GBPUSD,20100218,184300,1.5562,1.5562,1.5561,1.5561
GBPUSD,20100218,184400,1.5562,1.5563,1.5562,1.5563
GBPUSD,20100218,184500,1.5563,1.5568,1.5563,1.5568
GBPUSD,20100218,184600,1.5569,1.5575,1.5569,1.5575
GBPUSD,20100218,184700,1.5576,1.5576,1.5574,1.5576
GBPUSD,20100218,184800,1.5577,1.5580,1.5577,1.5578
GBPUSD,20100218,184900,1.5577,1.5577,1.5574,1.5575
GBPUSD,20100218,185000,1.5574,1.5574,1.5572,1.5574
GBPUSD,20100218,185100,1.5573,1.5574,1.5573,1.5573
GBPUSD,20100218,185200,1.5574,1.5578,1.5574,1.5577
GBPUSD,20100218,185300,1.5576,1.5576,1.5575,1.5576
GBPUSD,20100218,185400,1.5577,1.5579,1.5577,1.5579
GBPUSD,20100218,185500,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100218,185600,1.5578,1.5582,1.5576,1.5582
GBPUSD,20100218,185700,1.5583,1.5584,1.5581,1.5584
GBPUSD,20100218,185800,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100218,185900,1.5587,1.5590,1.5587,1.5588
GBPUSD,20100218,190000,1.5589,1.5602,1.5589,1.5599
GBPUSD,20100218,190100,1.5600,1.5600,1.5591,1.5591
GBPUSD,20100218,190200,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100218,190300,1.5589,1.5591,1.5588,1.5590
GBPUSD,20100218,190400,1.5589,1.5589,1.5587,1.5588
GBPUSD,20100218,190500,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100218,190600,1.5592,1.5593,1.5589,1.5589
GBPUSD,20100218,190700,1.5588,1.5588,1.5585,1.5586
GBPUSD,20100218,190800,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100218,190900,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100218,191000,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100218,191100,1.5582,1.5583,1.5580,1.5583
GBPUSD,20100218,191200,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100218,191300,1.5585,1.5585,1.5584,1.5584
GBPUSD,20100218,191400,1.5584,1.5586,1.5584,1.5585
GBPUSD,20100218,191500,1.5586,1.5587,1.5586,1.5587
GBPUSD,20100218,191600,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100218,191700,1.5587,1.5587,1.5582,1.5583
GBPUSD,20100218,191800,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100218,191900,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100218,192000,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100218,192100,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100218,192200,1.5582,1.5585,1.5582,1.5583
GBPUSD,20100218,192300,1.5582,1.5587,1.5581,1.5587
GBPUSD,20100218,192400,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100218,192500,1.5589,1.5593,1.5589,1.5593
GBPUSD,20100218,192600,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100218,192700,1.5598,1.5598,1.5594,1.5594
GBPUSD,20100218,192800,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100218,192900,1.5597,1.5597,1.5595,1.5597
GBPUSD,20100218,193000,1.5597,1.5599,1.5595,1.5595
GBPUSD,20100218,193100,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100218,193200,1.5591,1.5613,1.5591,1.5613
GBPUSD,20100218,193300,1.5612,1.5613,1.5609,1.5613
GBPUSD,20100218,193400,1.5616,1.5618,1.5612,1.5617
GBPUSD,20100218,193500,1.5616,1.5616,1.5612,1.5612
GBPUSD,20100218,193600,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100218,193700,1.5608,1.5608,1.5606,1.5608
GBPUSD,20100218,193800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100218,193900,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100218,194000,1.5607,1.5607,1.5603,1.5604
GBPUSD,20100218,194100,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100218,194200,1.5603,1.5604,1.5601,1.5601
GBPUSD,20100218,194300,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100218,194400,1.5599,1.5603,1.5599,1.5602
GBPUSD,20100218,194500,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100218,194600,1.5599,1.5602,1.5598,1.5602
GBPUSD,20100218,194700,1.5601,1.5611,1.5601,1.5611
GBPUSD,20100218,194800,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100218,194900,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100218,195000,1.5617,1.5621,1.5617,1.5621
GBPUSD,20100218,195100,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100218,195200,1.5620,1.5620,1.5618,1.5620
GBPUSD,20100218,195300,1.5619,1.5619,1.5617,1.5617
GBPUSD,20100218,195400,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100218,195500,1.5619,1.5625,1.5619,1.5621
GBPUSD,20100218,195600,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100218,195700,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100218,195800,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100218,195900,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100218,200000,1.5620,1.5621,1.5619,1.5619
GBPUSD,20100218,200100,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100218,200200,1.5616,1.5616,1.5611,1.5611
GBPUSD,20100218,200300,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100218,200400,1.5618,1.5618,1.5613,1.5613
GBPUSD,20100218,200500,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100218,200600,1.5615,1.5616,1.5614,1.5614
GBPUSD,20100218,200700,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100218,200800,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100218,200900,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100218,201000,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100218,201100,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100218,201200,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100218,201300,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100218,201400,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100218,201500,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100218,201600,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100218,201700,1.5607,1.5610,1.5607,1.5610
GBPUSD,20100218,201800,1.5610,1.5610,1.5606,1.5606
GBPUSD,20100218,201900,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100218,202000,1.5610,1.5616,1.5609,1.5616
GBPUSD,20100218,202100,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100218,202200,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100218,202300,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100218,202400,1.5620,1.5620,1.5618,1.5620
GBPUSD,20100218,202500,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100218,202600,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100218,202700,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100218,202800,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100218,202900,1.5618,1.5623,1.5618,1.5622
GBPUSD,20100218,203000,1.5621,1.5622,1.5621,1.5621
GBPUSD,20100218,203100,1.5621,1.5621,1.5615,1.5615
GBPUSD,20100218,203200,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100218,203300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100218,203400,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100218,203500,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100218,203600,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100218,203700,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100218,203800,1.5617,1.5627,1.5617,1.5627
GBPUSD,20100218,203900,1.5626,1.5626,1.5623,1.5623
GBPUSD,20100218,204000,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100218,204100,1.5620,1.5622,1.5619,1.5621
GBPUSD,20100218,204200,1.5622,1.5623,1.5620,1.5622
GBPUSD,20100218,204300,1.5623,1.5630,1.5623,1.5630
GBPUSD,20100218,204400,1.5629,1.5630,1.5627,1.5627
GBPUSD,20100218,204500,1.5626,1.5627,1.5626,1.5626
GBPUSD,20100218,204600,1.5626,1.5627,1.5626,1.5626
GBPUSD,20100218,204700,1.5626,1.5627,1.5625,1.5625
GBPUSD,20100218,204800,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100218,204900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100218,205000,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100218,205100,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100218,205200,1.5625,1.5630,1.5625,1.5630
GBPUSD,20100218,205300,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100218,205400,1.5627,1.5628,1.5624,1.5624
GBPUSD,20100218,205500,1.5622,1.5626,1.5620,1.5626
GBPUSD,20100218,205600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100218,205700,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100218,205800,1.5629,1.5631,1.5629,1.5631
GBPUSD,20100218,205900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100218,210000,1.5629,1.5629,1.5620,1.5620
GBPUSD,20100218,210100,1.5619,1.5630,1.5619,1.5630
GBPUSD,20100218,210200,1.5629,1.5629,1.5625,1.5625
GBPUSD,20100218,210300,1.5625,1.5625,1.5621,1.5621
GBPUSD,20100218,210400,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100218,210500,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100218,210600,1.5617,1.5619,1.5617,1.5618
GBPUSD,20100218,210700,1.5618,1.5621,1.5618,1.5620
GBPUSD,20100218,210800,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100218,210900,1.5620,1.5620,1.5617,1.5617
GBPUSD,20100218,211000,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100218,211100,1.5612,1.5613,1.5606,1.5606
GBPUSD,20100218,211200,1.5605,1.5609,1.5603,1.5608
GBPUSD,20100218,211300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100218,211400,1.5607,1.5608,1.5604,1.5604
GBPUSD,20100218,211500,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100218,211600,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100218,211700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100218,211800,1.5604,1.5611,1.5604,1.5611
GBPUSD,20100218,211900,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100218,212000,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100218,212100,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100218,212200,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100218,212300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100218,212400,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100218,212500,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100218,212600,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100218,212700,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100218,212800,1.5612,1.5614,1.5612,1.5614
GBPUSD,20100218,212900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100218,213000,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100218,213100,1.5612,1.5613,1.5610,1.5610
GBPUSD,20100218,213200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100218,213300,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100218,213400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100218,213500,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100218,213600,1.5609,1.5610,1.5608,1.5610
GBPUSD,20100218,213700,1.5609,1.5610,1.5608,1.5609
GBPUSD,20100218,213800,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100218,213900,1.5610,1.5613,1.5610,1.5612
GBPUSD,20100218,214000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100218,214100,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100218,214200,1.5612,1.5614,1.5612,1.5613
GBPUSD,20100218,214300,1.5614,1.5617,1.5614,1.5617
GBPUSD,20100218,214400,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100218,214500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100218,214600,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100218,214700,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100218,214800,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100218,214900,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100218,215000,1.5615,1.5618,1.5615,1.5618
GBPUSD,20100218,215100,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100218,215200,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100218,215300,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100218,215400,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100218,215500,1.5618,1.5618,1.5616,1.5617
GBPUSD,20100218,215600,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100218,215700,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100218,215800,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100218,215900,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100218,220000,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100218,220100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100218,220200,1.5619,1.5619,1.5618,1.5619
GBPUSD,20100218,220300,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100218,220400,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100218,220500,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100218,220600,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100218,220700,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100218,220800,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100218,220900,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100218,221000,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100218,221100,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100218,221200,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100218,221300,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100218,221400,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100218,221500,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100218,221600,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100218,221700,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100218,221800,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100218,221900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100218,222000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100218,222100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100218,222200,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100218,222300,1.5624,1.5627,1.5623,1.5627
GBPUSD,20100218,222400,1.5626,1.5627,1.5626,1.5626
GBPUSD,20100218,222500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100218,222600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100218,222700,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100218,222800,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100218,222900,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100218,223000,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100218,223100,1.5624,1.5624,1.5573,1.5585
GBPUSD,20100218,223200,1.5584,1.5585,1.5573,1.5573
GBPUSD,20100218,223300,1.5574,1.5583,1.5574,1.5583
GBPUSD,20100218,223400,1.5584,1.5588,1.5583,1.5583
GBPUSD,20100218,223500,1.5584,1.5584,1.5574,1.5576
GBPUSD,20100218,223600,1.5575,1.5576,1.5558,1.5558
GBPUSD,20100218,223700,1.5553,1.5557,1.5533,1.5533
GBPUSD,20100218,223800,1.5534,1.5555,1.5531,1.5555
GBPUSD,20100218,223900,1.5556,1.5570,1.5550,1.5565
GBPUSD,20100218,224000,1.5564,1.5570,1.5558,1.5569
GBPUSD,20100218,224100,1.5568,1.5579,1.5555,1.5579
GBPUSD,20100218,224200,1.5580,1.5581,1.5571,1.5574
GBPUSD,20100218,224300,1.5575,1.5576,1.5571,1.5572
GBPUSD,20100218,224400,1.5571,1.5571,1.5569,1.5569
GBPUSD,20100218,224500,1.5568,1.5568,1.5553,1.5553
GBPUSD,20100218,224600,1.5552,1.5553,1.5543,1.5549
GBPUSD,20100218,224700,1.5552,1.5559,1.5542,1.5542
GBPUSD,20100218,224800,1.5541,1.5555,1.5537,1.5548
GBPUSD,20100218,224900,1.5549,1.5560,1.5548,1.5557
GBPUSD,20100218,225000,1.5556,1.5556,1.5536,1.5543
GBPUSD,20100218,225100,1.5542,1.5549,1.5539,1.5545
GBPUSD,20100218,225200,1.5544,1.5544,1.5535,1.5535
GBPUSD,20100218,225300,1.5536,1.5536,1.5515,1.5516
GBPUSD,20100218,225400,1.5517,1.5517,1.5513,1.5515
GBPUSD,20100218,225500,1.5516,1.5518,1.5503,1.5503
GBPUSD,20100218,225600,1.5502,1.5509,1.5499,1.5502
GBPUSD,20100218,225700,1.5503,1.5524,1.5503,1.5524
GBPUSD,20100218,225800,1.5525,1.5532,1.5518,1.5518
GBPUSD,20100218,225900,1.5515,1.5537,1.5515,1.5524
GBPUSD,20100218,230000,1.5522,1.5525,1.5519,1.5525
GBPUSD,20100218,230100,1.5526,1.5539,1.5526,1.5537
GBPUSD,20100218,230200,1.5532,1.5538,1.5532,1.5535
GBPUSD,20100218,230300,1.5534,1.5534,1.5525,1.5525
GBPUSD,20100218,230400,1.5526,1.5532,1.5518,1.5521
GBPUSD,20100218,230500,1.5520,1.5521,1.5509,1.5512
GBPUSD,20100218,230600,1.5511,1.5513,1.5507,1.5513
GBPUSD,20100218,230700,1.5514,1.5516,1.5513,1.5516
GBPUSD,20100218,230800,1.5515,1.5517,1.5512,1.5517
GBPUSD,20100218,230900,1.5516,1.5516,1.5511,1.5513
GBPUSD,20100218,231000,1.5514,1.5515,1.5512,1.5512
GBPUSD,20100218,231100,1.5513,1.5515,1.5513,1.5514
GBPUSD,20100218,231200,1.5515,1.5516,1.5513,1.5513
GBPUSD,20100218,231300,1.5514,1.5516,1.5513,1.5514
GBPUSD,20100218,231400,1.5515,1.5516,1.5514,1.5514
GBPUSD,20100218,231500,1.5513,1.5514,1.5510,1.5512
GBPUSD,20100218,231600,1.5511,1.5512,1.5510,1.5510
GBPUSD,20100218,231700,1.5510,1.5510,1.5507,1.5509
GBPUSD,20100218,231800,1.5508,1.5508,1.5506,1.5508
GBPUSD,20100218,231900,1.5507,1.5507,1.5504,1.5505
GBPUSD,20100218,232000,1.5505,1.5507,1.5504,1.5507
GBPUSD,20100218,232100,1.5506,1.5506,1.5502,1.5502
GBPUSD,20100218,232200,1.5502,1.5502,1.5502,1.5502
GBPUSD,20100218,232300,1.5501,1.5508,1.5501,1.5508
GBPUSD,20100218,232400,1.5507,1.5509,1.5507,1.5508
GBPUSD,20100218,232500,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100218,232600,1.5510,1.5513,1.5509,1.5512
GBPUSD,20100218,232700,1.5513,1.5518,1.5513,1.5517
GBPUSD,20100218,232800,1.5518,1.5525,1.5518,1.5523
GBPUSD,20100218,232900,1.5522,1.5522,1.5516,1.5516
GBPUSD,20100218,233000,1.5515,1.5516,1.5515,1.5516
GBPUSD,20100218,233100,1.5517,1.5518,1.5513,1.5513
GBPUSD,20100218,233200,1.5511,1.5511,1.5493,1.5493
GBPUSD,20100218,233300,1.5494,1.5501,1.5493,1.5500
GBPUSD,20100218,233400,1.5499,1.5501,1.5499,1.5500
GBPUSD,20100218,233500,1.5499,1.5499,1.5492,1.5492
GBPUSD,20100218,233600,1.5491,1.5494,1.5490,1.5492
GBPUSD,20100218,233700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100218,233800,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100218,233900,1.5489,1.5489,1.5482,1.5482
GBPUSD,20100218,234000,1.5481,1.5481,1.5470,1.5477
GBPUSD,20100218,234100,1.5478,1.5486,1.5477,1.5486
GBPUSD,20100218,234200,1.5485,1.5490,1.5485,1.5490
GBPUSD,20100218,234300,1.5491,1.5499,1.5490,1.5493
GBPUSD,20100218,234400,1.5492,1.5496,1.5492,1.5493
GBPUSD,20100218,234500,1.5493,1.5493,1.5486,1.5493
GBPUSD,20100218,234600,1.5492,1.5496,1.5490,1.5495
GBPUSD,20100218,234700,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100218,234800,1.5494,1.5495,1.5489,1.5489
GBPUSD,20100218,234900,1.5488,1.5488,1.5482,1.5483
GBPUSD,20100218,235000,1.5482,1.5490,1.5481,1.5490
GBPUSD,20100218,235100,1.5491,1.5491,1.5488,1.5491
GBPUSD,20100218,235200,1.5490,1.5495,1.5487,1.5489
GBPUSD,20100218,235300,1.5490,1.5490,1.5485,1.5487
GBPUSD,20100218,235400,1.5488,1.5495,1.5487,1.5492
GBPUSD,20100218,235500,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100218,235600,1.5490,1.5492,1.5490,1.5491
GBPUSD,20100218,235700,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100218,235800,1.5491,1.5496,1.5486,1.5486
GBPUSD,20100218,235900,1.5487,1.5487,1.5481,1.5482
GBPUSD,20100219,000000,1.5481,1.5483,1.5480,1.5480
USDCHF,20100218,000100,1.0783,1.0783,1.0782,1.0783
USDCHF,20100218,000200,1.0783,1.0783,1.0781,1.0781
USDCHF,20100218,000300,1.0782,1.0783,1.0782,1.0782
USDCHF,20100218,000400,1.0782,1.0782,1.0782,1.0782
USDCHF,20100218,000500,1.0781,1.0781,1.0780,1.0781
USDCHF,20100218,000600,1.0782,1.0783,1.0782,1.0782
USDCHF,20100218,000700,1.0782,1.0782,1.0781,1.0781
USDCHF,20100218,000800,1.0781,1.0781,1.0781,1.0781
USDCHF,20100218,000900,1.0781,1.0782,1.0781,1.0782
USDCHF,20100218,001000,1.0782,1.0782,1.0782,1.0782
USDCHF,20100218,001100,1.0781,1.0782,1.0781,1.0781
USDCHF,20100218,001200,1.0780,1.0782,1.0780,1.0782
USDCHF,20100218,001300,1.0781,1.0782,1.0781,1.0782
USDCHF,20100218,001400,1.0782,1.0783,1.0782,1.0783
USDCHF,20100218,001500,1.0782,1.0783,1.0781,1.0783
USDCHF,20100218,001600,1.0783,1.0783,1.0782,1.0783
USDCHF,20100218,001700,1.0782,1.0783,1.0782,1.0783
USDCHF,20100218,001800,1.0783,1.0783,1.0782,1.0783
USDCHF,20100218,001900,1.0782,1.0783,1.0782,1.0783
USDCHF,20100218,002000,1.0783,1.0783,1.0783,1.0783
USDCHF,20100218,002100,1.0782,1.0782,1.0782,1.0782
USDCHF,20100218,002200,1.0781,1.0781,1.0780,1.0780
USDCHF,20100218,002300,1.0780,1.0781,1.0780,1.0781
USDCHF,20100218,002400,1.0781,1.0781,1.0781,1.0781
USDCHF,20100218,002500,1.0780,1.0781,1.0780,1.0781
USDCHF,20100218,002600,1.0780,1.0782,1.0780,1.0780
USDCHF,20100218,002700,1.0781,1.0781,1.0781,1.0781
USDCHF,20100218,002800,1.0781,1.0781,1.0781,1.0781
USDCHF,20100218,002900,1.0781,1.0781,1.0780,1.0780
USDCHF,20100218,003000,1.0780,1.0780,1.0779,1.0780
USDCHF,20100218,003100,1.0780,1.0780,1.0779,1.0779
USDCHF,20100218,003200,1.0780,1.0780,1.0780,1.0780
USDCHF,20100218,003300,1.0779,1.0780,1.0779,1.0780
USDCHF,20100218,003400,1.0780,1.0780,1.0779,1.0779
USDCHF,20100218,003500,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,003600,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,003700,1.0778,1.0779,1.0778,1.0779
USDCHF,20100218,003800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,003900,1.0778,1.0778,1.0777,1.0777
USDCHF,20100218,004000,1.0778,1.0778,1.0777,1.0778
USDCHF,20100218,004100,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,004200,1.0778,1.0778,1.0777,1.0778
USDCHF,20100218,004300,1.0777,1.0778,1.0777,1.0777
USDCHF,20100218,004400,1.0777,1.0777,1.0776,1.0776
USDCHF,20100218,004500,1.0777,1.0777,1.0777,1.0777
USDCHF,20100218,004600,1.0778,1.0778,1.0775,1.0775
USDCHF,20100218,004700,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,004800,1.0776,1.0777,1.0776,1.0777
USDCHF,20100218,004900,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,005000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,005100,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,005200,1.0776,1.0778,1.0776,1.0778
USDCHF,20100218,005300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,005400,1.0779,1.0779,1.0776,1.0776
USDCHF,20100218,005500,1.0777,1.0777,1.0774,1.0774
USDCHF,20100218,005600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100218,005700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,005800,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,005900,1.0775,1.0775,1.0774,1.0775
USDCHF,20100218,010000,1.0775,1.0775,1.0773,1.0773
USDCHF,20100218,010100,1.0774,1.0774,1.0772,1.0772
USDCHF,20100218,010200,1.0772,1.0772,1.0772,1.0772
USDCHF,20100218,010300,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,010400,1.0773,1.0773,1.0773,1.0773
USDCHF,20100218,010500,1.0773,1.0773,1.0771,1.0771
USDCHF,20100218,010600,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,010700,1.0772,1.0774,1.0772,1.0774
USDCHF,20100218,010800,1.0775,1.0775,1.0774,1.0775
USDCHF,20100218,010900,1.0776,1.0777,1.0775,1.0776
USDCHF,20100218,011000,1.0777,1.0780,1.0777,1.0780
USDCHF,20100218,011100,1.0779,1.0780,1.0779,1.0780
USDCHF,20100218,011200,1.0780,1.0780,1.0779,1.0779
USDCHF,20100218,011300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,011400,1.0779,1.0779,1.0779,1.0779
USDCHF,20100218,011500,1.0779,1.0779,1.0779,1.0779
USDCHF,20100218,011600,1.0779,1.0780,1.0778,1.0778
USDCHF,20100218,011700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,011800,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,011900,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,012000,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,012100,1.0778,1.0779,1.0778,1.0779
USDCHF,20100218,012200,1.0779,1.0779,1.0778,1.0778
USDCHF,20100218,012300,1.0779,1.0779,1.0776,1.0776
USDCHF,20100218,012400,1.0776,1.0780,1.0776,1.0780
USDCHF,20100218,012500,1.0780,1.0781,1.0780,1.0781
USDCHF,20100218,012600,1.0781,1.0781,1.0780,1.0780
USDCHF,20100218,012700,1.0780,1.0788,1.0780,1.0788
USDCHF,20100218,012800,1.0789,1.0790,1.0787,1.0788
USDCHF,20100218,012900,1.0789,1.0794,1.0789,1.0793
USDCHF,20100218,013000,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,013100,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,013200,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,013300,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,013400,1.0793,1.0799,1.0793,1.0799
USDCHF,20100218,013500,1.0798,1.0799,1.0797,1.0799
USDCHF,20100218,013600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,013700,1.0799,1.0802,1.0799,1.0801
USDCHF,20100218,013800,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,013900,1.0800,1.0801,1.0800,1.0800
USDCHF,20100218,014000,1.0801,1.0802,1.0800,1.0801
USDCHF,20100218,014100,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,014200,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,014300,1.0801,1.0801,1.0799,1.0800
USDCHF,20100218,014400,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,014500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,014600,1.0798,1.0798,1.0796,1.0797
USDCHF,20100218,014700,1.0797,1.0797,1.0796,1.0797
USDCHF,20100218,014800,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,014900,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,015000,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,015100,1.0797,1.0798,1.0797,1.0797
USDCHF,20100218,015200,1.0796,1.0796,1.0794,1.0794
USDCHF,20100218,015300,1.0794,1.0794,1.0793,1.0794
USDCHF,20100218,015400,1.0795,1.0795,1.0794,1.0795
USDCHF,20100218,015500,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,015600,1.0794,1.0795,1.0793,1.0793
USDCHF,20100218,015700,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,015800,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,015900,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,020000,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,020100,1.0792,1.0792,1.0790,1.0790
USDCHF,20100218,020200,1.0790,1.0791,1.0790,1.0791
USDCHF,20100218,020300,1.0791,1.0791,1.0790,1.0790
USDCHF,20100218,020400,1.0790,1.0792,1.0790,1.0792
USDCHF,20100218,020500,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,020600,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,020700,1.0793,1.0794,1.0793,1.0794
USDCHF,20100218,020800,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,020900,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,021000,1.0794,1.0794,1.0791,1.0791
USDCHF,20100218,021100,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,021200,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,021300,1.0792,1.0795,1.0792,1.0795
USDCHF,20100218,021400,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,021500,1.0796,1.0797,1.0796,1.0796
USDCHF,20100218,021600,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,021700,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,021800,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,021900,1.0796,1.0796,1.0794,1.0794
USDCHF,20100218,022000,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,022100,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,022200,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,022300,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,022400,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,022500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,022600,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,022700,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,022800,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,022900,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,023000,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,023100,1.0791,1.0791,1.0789,1.0789
USDCHF,20100218,023200,1.0790,1.0790,1.0789,1.0789
USDCHF,20100218,023300,1.0789,1.0789,1.0789,1.0789
USDCHF,20100218,023400,1.0789,1.0793,1.0789,1.0793
USDCHF,20100218,023500,1.0794,1.0795,1.0793,1.0794
USDCHF,20100218,023600,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,023700,1.0793,1.0794,1.0793,1.0794
USDCHF,20100218,023800,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,023900,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,024000,1.0793,1.0796,1.0793,1.0796
USDCHF,20100218,024100,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,024200,1.0797,1.0798,1.0797,1.0797
USDCHF,20100218,024300,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,024400,1.0798,1.0798,1.0796,1.0796
USDCHF,20100218,024500,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,024600,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,024700,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,024800,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,024900,1.0797,1.0797,1.0797,1.0797
USDCHF,20100218,025000,1.0798,1.0798,1.0796,1.0797
USDCHF,20100218,025100,1.0796,1.0798,1.0795,1.0798
USDCHF,20100218,025200,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,025300,1.0798,1.0799,1.0797,1.0797
USDCHF,20100218,025400,1.0798,1.0798,1.0797,1.0798
USDCHF,20100218,025500,1.0797,1.0799,1.0797,1.0798
USDCHF,20100218,025600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,025700,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,025800,1.0800,1.0803,1.0800,1.0802
USDCHF,20100218,025900,1.0803,1.0803,1.0801,1.0802
USDCHF,20100218,030000,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,030100,1.0801,1.0804,1.0801,1.0804
USDCHF,20100218,030200,1.0805,1.0807,1.0805,1.0806
USDCHF,20100218,030300,1.0806,1.0806,1.0806,1.0806
USDCHF,20100218,030400,1.0807,1.0809,1.0807,1.0809
USDCHF,20100218,030500,1.0808,1.0809,1.0808,1.0809
USDCHF,20100218,030600,1.0808,1.0809,1.0808,1.0809
USDCHF,20100218,030700,1.0808,1.0809,1.0807,1.0807
USDCHF,20100218,030800,1.0806,1.0807,1.0806,1.0807
USDCHF,20100218,030900,1.0807,1.0807,1.0805,1.0805
USDCHF,20100218,031000,1.0804,1.0804,1.0802,1.0802
USDCHF,20100218,031100,1.0802,1.0803,1.0801,1.0803
USDCHF,20100218,031200,1.0803,1.0804,1.0803,1.0803
USDCHF,20100218,031300,1.0803,1.0803,1.0803,1.0803
USDCHF,20100218,031400,1.0802,1.0804,1.0802,1.0803
USDCHF,20100218,031500,1.0803,1.0803,1.0802,1.0803
USDCHF,20100218,031600,1.0803,1.0804,1.0801,1.0801
USDCHF,20100218,031700,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,031800,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,031900,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,032000,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,032100,1.0800,1.0803,1.0800,1.0803
USDCHF,20100218,032200,1.0802,1.0803,1.0802,1.0803
USDCHF,20100218,032300,1.0803,1.0803,1.0803,1.0803
USDCHF,20100218,032400,1.0803,1.0803,1.0802,1.0802
USDCHF,20100218,032500,1.0803,1.0803,1.0800,1.0800
USDCHF,20100218,032600,1.0799,1.0801,1.0799,1.0800
USDCHF,20100218,032700,1.0801,1.0801,1.0799,1.0799
USDCHF,20100218,032800,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,032900,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,033000,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,033100,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,033200,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,033300,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,033400,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,033500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,033600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,033700,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,033800,1.0800,1.0800,1.0798,1.0798
USDCHF,20100218,033900,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,034000,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,034100,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,034200,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,034300,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,034400,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,034500,1.0798,1.0798,1.0796,1.0797
USDCHF,20100218,034600,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,034700,1.0799,1.0801,1.0799,1.0800
USDCHF,20100218,034800,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,034900,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,035000,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,035100,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,035200,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,035300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,035400,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,035500,1.0801,1.0802,1.0800,1.0800
USDCHF,20100218,035600,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,035700,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,035800,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,035900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,040000,1.0800,1.0803,1.0800,1.0803
USDCHF,20100218,040100,1.0804,1.0804,1.0801,1.0801
USDCHF,20100218,040200,1.0801,1.0802,1.0800,1.0801
USDCHF,20100218,040300,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,040400,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,040500,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,040600,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,040700,1.0803,1.0803,1.0801,1.0802
USDCHF,20100218,040800,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,040900,1.0802,1.0802,1.0801,1.0802
USDCHF,20100218,041000,1.0803,1.0803,1.0798,1.0800
USDCHF,20100218,041100,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,041200,1.0802,1.0802,1.0800,1.0801
USDCHF,20100218,041300,1.0801,1.0801,1.0801,1.0801
USDCHF,20100218,041400,1.0802,1.0802,1.0801,1.0802
USDCHF,20100218,041500,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,041600,1.0801,1.0801,1.0799,1.0799
USDCHF,20100218,041700,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,041800,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,041900,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,042000,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,042100,1.0802,1.0802,1.0798,1.0798
USDCHF,20100218,042200,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,042300,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,042400,1.0798,1.0798,1.0795,1.0795
USDCHF,20100218,042500,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,042600,1.0796,1.0796,1.0793,1.0794
USDCHF,20100218,042700,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,042800,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,042900,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,043000,1.0796,1.0796,1.0794,1.0795
USDCHF,20100218,043100,1.0795,1.0795,1.0794,1.0795
USDCHF,20100218,043200,1.0794,1.0795,1.0794,1.0794
USDCHF,20100218,043300,1.0794,1.0796,1.0794,1.0796
USDCHF,20100218,043400,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,043500,1.0797,1.0797,1.0797,1.0797
USDCHF,20100218,043600,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,043700,1.0797,1.0800,1.0797,1.0798
USDCHF,20100218,043800,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,043900,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,044000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,044100,1.0797,1.0797,1.0795,1.0795
USDCHF,20100218,044200,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,044300,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,044400,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,044500,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,044600,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,044700,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,044800,1.0796,1.0796,1.0794,1.0794
USDCHF,20100218,044900,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,045000,1.0794,1.0794,1.0793,1.0794
USDCHF,20100218,045100,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,045200,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,045300,1.0794,1.0795,1.0794,1.0794
USDCHF,20100218,045400,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,045500,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,045600,1.0794,1.0794,1.0794,1.0794
USDCHF,20100218,045700,1.0794,1.0794,1.0793,1.0794
USDCHF,20100218,045800,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,045900,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,050000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,050100,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,050200,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,050300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,050400,1.0799,1.0799,1.0797,1.0798
USDCHF,20100218,050500,1.0797,1.0797,1.0796,1.0797
USDCHF,20100218,050600,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,050700,1.0796,1.0798,1.0796,1.0798
USDCHF,20100218,050800,1.0797,1.0799,1.0797,1.0798
USDCHF,20100218,050900,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,051000,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,051100,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,051200,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,051300,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,051400,1.0796,1.0798,1.0796,1.0797
USDCHF,20100218,051500,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,051600,1.0798,1.0799,1.0798,1.0798
USDCHF,20100218,051700,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,051800,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,051900,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,052000,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,052100,1.0796,1.0798,1.0796,1.0798
USDCHF,20100218,052200,1.0798,1.0799,1.0798,1.0798
USDCHF,20100218,052300,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,052400,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,052500,1.0797,1.0798,1.0797,1.0797
USDCHF,20100218,052600,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,052700,1.0798,1.0798,1.0798,1.0798
USDCHF,20100218,052800,1.0797,1.0798,1.0796,1.0796
USDCHF,20100218,052900,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,053000,1.0798,1.0798,1.0796,1.0796
USDCHF,20100218,053100,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,053200,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,053300,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,053400,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,053500,1.0796,1.0797,1.0795,1.0796
USDCHF,20100218,053600,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,053700,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,053800,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,053900,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,054000,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,054100,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,054200,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,054300,1.0797,1.0797,1.0796,1.0797
USDCHF,20100218,054400,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,054500,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,054600,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,054700,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,054800,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,054900,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,055000,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,055100,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,055200,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,055300,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,055400,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,055500,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,055600,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,055700,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,055800,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,055900,1.0803,1.0803,1.0803,1.0803
USDCHF,20100218,060000,1.0803,1.0803,1.0802,1.0802
USDCHF,20100218,060100,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,060200,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,060300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,060400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,060500,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,060600,1.0799,1.0800,1.0798,1.0800
USDCHF,20100218,060700,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,060800,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,060900,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,061000,1.0802,1.0802,1.0799,1.0799
USDCHF,20100218,061100,1.0800,1.0801,1.0800,1.0800
USDCHF,20100218,061200,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,061300,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,061400,1.0800,1.0802,1.0800,1.0802
USDCHF,20100218,061500,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,061600,1.0803,1.0804,1.0803,1.0804
USDCHF,20100218,061700,1.0804,1.0805,1.0804,1.0805
USDCHF,20100218,061800,1.0806,1.0806,1.0805,1.0806
USDCHF,20100218,061900,1.0806,1.0806,1.0806,1.0806
USDCHF,20100218,062000,1.0806,1.0806,1.0803,1.0803
USDCHF,20100218,062100,1.0803,1.0804,1.0803,1.0804
USDCHF,20100218,062200,1.0804,1.0804,1.0803,1.0803
USDCHF,20100218,062300,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,062400,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,062500,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,062600,1.0800,1.0801,1.0800,1.0800
USDCHF,20100218,062700,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,062800,1.0801,1.0801,1.0801,1.0801
USDCHF,20100218,062900,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,063000,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,063100,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,063200,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,063300,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,063400,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,063500,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,063600,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,063700,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,063800,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,063900,1.0800,1.0801,1.0800,1.0800
USDCHF,20100218,064000,1.0801,1.0803,1.0801,1.0803
USDCHF,20100218,064100,1.0804,1.0805,1.0804,1.0804
USDCHF,20100218,064200,1.0804,1.0804,1.0803,1.0803
USDCHF,20100218,064300,1.0803,1.0803,1.0803,1.0803
USDCHF,20100218,064400,1.0802,1.0802,1.0800,1.0801
USDCHF,20100218,064500,1.0801,1.0803,1.0801,1.0802
USDCHF,20100218,064600,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,064700,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,064800,1.0800,1.0802,1.0800,1.0801
USDCHF,20100218,064900,1.0801,1.0802,1.0800,1.0802
USDCHF,20100218,065000,1.0802,1.0802,1.0799,1.0800
USDCHF,20100218,065100,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,065200,1.0801,1.0801,1.0801,1.0801
USDCHF,20100218,065300,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,065400,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,065500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,065600,1.0798,1.0798,1.0796,1.0797
USDCHF,20100218,065700,1.0796,1.0798,1.0796,1.0798
USDCHF,20100218,065800,1.0799,1.0799,1.0796,1.0796
USDCHF,20100218,065900,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,070000,1.0796,1.0796,1.0794,1.0794
USDCHF,20100218,070100,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,070200,1.0793,1.0794,1.0793,1.0794
USDCHF,20100218,070300,1.0793,1.0793,1.0790,1.0793
USDCHF,20100218,070400,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,070500,1.0793,1.0793,1.0790,1.0790
USDCHF,20100218,070600,1.0791,1.0792,1.0791,1.0791
USDCHF,20100218,070700,1.0791,1.0791,1.0790,1.0791
USDCHF,20100218,070800,1.0790,1.0791,1.0790,1.0790
USDCHF,20100218,070900,1.0790,1.0791,1.0790,1.0791
USDCHF,20100218,071000,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,071100,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,071200,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,071300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,071400,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,071500,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,071600,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,071700,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,071800,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,071900,1.0791,1.0791,1.0790,1.0790
USDCHF,20100218,072000,1.0790,1.0790,1.0790,1.0790
USDCHF,20100218,072100,1.0790,1.0792,1.0790,1.0791
USDCHF,20100218,072200,1.0791,1.0791,1.0791,1.0791
USDCHF,20100218,072300,1.0791,1.0791,1.0791,1.0791
USDCHF,20100218,072400,1.0791,1.0791,1.0790,1.0791
USDCHF,20100218,072500,1.0791,1.0791,1.0791,1.0791
USDCHF,20100218,072600,1.0791,1.0793,1.0791,1.0793
USDCHF,20100218,072700,1.0793,1.0793,1.0792,1.0793
USDCHF,20100218,072800,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,072900,1.0792,1.0794,1.0792,1.0794
USDCHF,20100218,073000,1.0794,1.0795,1.0792,1.0792
USDCHF,20100218,073100,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,073200,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,073300,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,073400,1.0794,1.0796,1.0794,1.0796
USDCHF,20100218,073500,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,073600,1.0797,1.0797,1.0794,1.0794
USDCHF,20100218,073700,1.0795,1.0795,1.0793,1.0793
USDCHF,20100218,073800,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,073900,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,074000,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,074100,1.0791,1.0791,1.0790,1.0790
USDCHF,20100218,074200,1.0790,1.0790,1.0789,1.0789
USDCHF,20100218,074300,1.0790,1.0790,1.0783,1.0783
USDCHF,20100218,074400,1.0782,1.0782,1.0779,1.0779
USDCHF,20100218,074500,1.0780,1.0780,1.0778,1.0779
USDCHF,20100218,074600,1.0779,1.0780,1.0779,1.0780
USDCHF,20100218,074700,1.0780,1.0783,1.0780,1.0783
USDCHF,20100218,074800,1.0784,1.0785,1.0784,1.0785
USDCHF,20100218,074900,1.0785,1.0785,1.0784,1.0784
USDCHF,20100218,075000,1.0785,1.0785,1.0785,1.0785
USDCHF,20100218,075100,1.0784,1.0784,1.0783,1.0784
USDCHF,20100218,075200,1.0785,1.0785,1.0785,1.0785
USDCHF,20100218,075300,1.0785,1.0785,1.0783,1.0783
USDCHF,20100218,075400,1.0782,1.0782,1.0780,1.0780
USDCHF,20100218,075500,1.0780,1.0782,1.0780,1.0782
USDCHF,20100218,075600,1.0782,1.0783,1.0782,1.0783
USDCHF,20100218,075700,1.0783,1.0786,1.0783,1.0786
USDCHF,20100218,075800,1.0785,1.0785,1.0785,1.0785
USDCHF,20100218,075900,1.0784,1.0784,1.0782,1.0783
USDCHF,20100218,080000,1.0783,1.0783,1.0783,1.0783
USDCHF,20100218,080100,1.0783,1.0783,1.0781,1.0783
USDCHF,20100218,080200,1.0783,1.0784,1.0783,1.0784
USDCHF,20100218,080300,1.0785,1.0789,1.0785,1.0789
USDCHF,20100218,080400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100218,080500,1.0789,1.0789,1.0785,1.0787
USDCHF,20100218,080600,1.0786,1.0786,1.0785,1.0785
USDCHF,20100218,080700,1.0785,1.0788,1.0785,1.0788
USDCHF,20100218,080800,1.0788,1.0789,1.0788,1.0789
USDCHF,20100218,080900,1.0789,1.0790,1.0789,1.0789
USDCHF,20100218,081000,1.0789,1.0789,1.0786,1.0786
USDCHF,20100218,081100,1.0787,1.0791,1.0786,1.0790
USDCHF,20100218,081200,1.0790,1.0790,1.0789,1.0790
USDCHF,20100218,081300,1.0789,1.0790,1.0789,1.0789
USDCHF,20100218,081400,1.0790,1.0790,1.0790,1.0790
USDCHF,20100218,081500,1.0791,1.0794,1.0791,1.0794
USDCHF,20100218,081600,1.0794,1.0794,1.0790,1.0791
USDCHF,20100218,081700,1.0792,1.0793,1.0791,1.0793
USDCHF,20100218,081800,1.0794,1.0796,1.0793,1.0796
USDCHF,20100218,081900,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,082000,1.0798,1.0798,1.0796,1.0796
USDCHF,20100218,082100,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,082200,1.0796,1.0800,1.0796,1.0800
USDCHF,20100218,082300,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,082400,1.0798,1.0800,1.0798,1.0800
USDCHF,20100218,082500,1.0799,1.0806,1.0799,1.0805
USDCHF,20100218,082600,1.0806,1.0807,1.0805,1.0807
USDCHF,20100218,082700,1.0807,1.0807,1.0805,1.0805
USDCHF,20100218,082800,1.0805,1.0805,1.0803,1.0803
USDCHF,20100218,082900,1.0802,1.0802,1.0799,1.0799
USDCHF,20100218,083000,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,083100,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,083200,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,083300,1.0798,1.0802,1.0798,1.0802
USDCHF,20100218,083400,1.0802,1.0802,1.0801,1.0802
USDCHF,20100218,083500,1.0803,1.0807,1.0803,1.0807
USDCHF,20100218,083600,1.0808,1.0810,1.0807,1.0809
USDCHF,20100218,083700,1.0810,1.0812,1.0810,1.0812
USDCHF,20100218,083800,1.0813,1.0813,1.0811,1.0811
USDCHF,20100218,083900,1.0812,1.0812,1.0810,1.0810
USDCHF,20100218,084000,1.0811,1.0811,1.0809,1.0809
USDCHF,20100218,084100,1.0810,1.0811,1.0810,1.0811
USDCHF,20100218,084200,1.0811,1.0812,1.0811,1.0812
USDCHF,20100218,084300,1.0811,1.0813,1.0811,1.0813
USDCHF,20100218,084400,1.0813,1.0816,1.0813,1.0816
USDCHF,20100218,084500,1.0817,1.0817,1.0816,1.0816
USDCHF,20100218,084600,1.0817,1.0818,1.0816,1.0817
USDCHF,20100218,084700,1.0816,1.0818,1.0816,1.0817
USDCHF,20100218,084800,1.0818,1.0822,1.0818,1.0820
USDCHF,20100218,084900,1.0821,1.0821,1.0818,1.0818
USDCHF,20100218,085000,1.0819,1.0820,1.0818,1.0818
USDCHF,20100218,085100,1.0818,1.0818,1.0816,1.0816
USDCHF,20100218,085200,1.0817,1.0817,1.0813,1.0813
USDCHF,20100218,085300,1.0813,1.0815,1.0812,1.0814
USDCHF,20100218,085400,1.0813,1.0815,1.0813,1.0815
USDCHF,20100218,085500,1.0816,1.0821,1.0815,1.0820
USDCHF,20100218,085600,1.0821,1.0823,1.0821,1.0823
USDCHF,20100218,085700,1.0823,1.0823,1.0820,1.0820
USDCHF,20100218,085800,1.0819,1.0819,1.0817,1.0818
USDCHF,20100218,085900,1.0818,1.0819,1.0818,1.0819
USDCHF,20100218,090000,1.0818,1.0819,1.0818,1.0819
USDCHF,20100218,090100,1.0818,1.0821,1.0818,1.0819
USDCHF,20100218,090200,1.0818,1.0818,1.0814,1.0816
USDCHF,20100218,090300,1.0815,1.0819,1.0815,1.0819
USDCHF,20100218,090400,1.0820,1.0821,1.0818,1.0818
USDCHF,20100218,090500,1.0817,1.0818,1.0817,1.0818
USDCHF,20100218,090600,1.0818,1.0818,1.0809,1.0809
USDCHF,20100218,090700,1.0810,1.0813,1.0810,1.0812
USDCHF,20100218,090800,1.0813,1.0813,1.0812,1.0813
USDCHF,20100218,090900,1.0812,1.0813,1.0808,1.0808
USDCHF,20100218,091000,1.0808,1.0808,1.0806,1.0806
USDCHF,20100218,091100,1.0805,1.0807,1.0805,1.0806
USDCHF,20100218,091200,1.0807,1.0809,1.0807,1.0808
USDCHF,20100218,091300,1.0808,1.0808,1.0808,1.0808
USDCHF,20100218,091400,1.0807,1.0807,1.0806,1.0807
USDCHF,20100218,091500,1.0808,1.0810,1.0808,1.0809
USDCHF,20100218,091600,1.0810,1.0811,1.0810,1.0810
USDCHF,20100218,091700,1.0811,1.0812,1.0810,1.0812
USDCHF,20100218,091800,1.0811,1.0811,1.0811,1.0811
USDCHF,20100218,091900,1.0811,1.0815,1.0811,1.0815
USDCHF,20100218,092000,1.0814,1.0814,1.0812,1.0813
USDCHF,20100218,092100,1.0814,1.0817,1.0813,1.0816
USDCHF,20100218,092200,1.0817,1.0818,1.0817,1.0818
USDCHF,20100218,092300,1.0818,1.0818,1.0817,1.0817
USDCHF,20100218,092400,1.0816,1.0818,1.0816,1.0818
USDCHF,20100218,092500,1.0819,1.0819,1.0817,1.0817
USDCHF,20100218,092600,1.0816,1.0816,1.0814,1.0816
USDCHF,20100218,092700,1.0816,1.0816,1.0813,1.0815
USDCHF,20100218,092800,1.0814,1.0816,1.0814,1.0815
USDCHF,20100218,092900,1.0814,1.0815,1.0813,1.0814
USDCHF,20100218,093000,1.0814,1.0814,1.0812,1.0812
USDCHF,20100218,093100,1.0813,1.0813,1.0812,1.0813
USDCHF,20100218,093200,1.0812,1.0812,1.0811,1.0811
USDCHF,20100218,093300,1.0812,1.0813,1.0811,1.0813
USDCHF,20100218,093400,1.0813,1.0813,1.0812,1.0812
USDCHF,20100218,093500,1.0812,1.0813,1.0811,1.0813
USDCHF,20100218,093600,1.0814,1.0814,1.0811,1.0811
USDCHF,20100218,093700,1.0812,1.0812,1.0805,1.0806
USDCHF,20100218,093800,1.0805,1.0806,1.0799,1.0800
USDCHF,20100218,093900,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,094000,1.0801,1.0801,1.0798,1.0799
USDCHF,20100218,094100,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,094200,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,094300,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,094400,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,094500,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,094600,1.0803,1.0804,1.0803,1.0804
USDCHF,20100218,094700,1.0804,1.0806,1.0804,1.0806
USDCHF,20100218,094800,1.0806,1.0809,1.0806,1.0809
USDCHF,20100218,094900,1.0810,1.0811,1.0809,1.0811
USDCHF,20100218,095000,1.0810,1.0811,1.0806,1.0807
USDCHF,20100218,095100,1.0807,1.0807,1.0805,1.0805
USDCHF,20100218,095200,1.0804,1.0805,1.0803,1.0803
USDCHF,20100218,095300,1.0803,1.0803,1.0800,1.0800
USDCHF,20100218,095400,1.0801,1.0804,1.0801,1.0803
USDCHF,20100218,095500,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,095600,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,095700,1.0802,1.0803,1.0801,1.0803
USDCHF,20100218,095800,1.0804,1.0805,1.0803,1.0803
USDCHF,20100218,095900,1.0804,1.0806,1.0803,1.0805
USDCHF,20100218,100000,1.0806,1.0807,1.0805,1.0807
USDCHF,20100218,100100,1.0806,1.0808,1.0806,1.0808
USDCHF,20100218,100200,1.0809,1.0811,1.0809,1.0811
USDCHF,20100218,100300,1.0811,1.0812,1.0811,1.0811
USDCHF,20100218,100400,1.0812,1.0814,1.0811,1.0813
USDCHF,20100218,100500,1.0814,1.0818,1.0814,1.0816
USDCHF,20100218,100600,1.0817,1.0817,1.0817,1.0817
USDCHF,20100218,100700,1.0817,1.0817,1.0814,1.0814
USDCHF,20100218,100800,1.0813,1.0816,1.0811,1.0816
USDCHF,20100218,100900,1.0816,1.0817,1.0815,1.0815
USDCHF,20100218,101000,1.0816,1.0816,1.0815,1.0815
USDCHF,20100218,101100,1.0814,1.0815,1.0814,1.0815
USDCHF,20100218,101200,1.0814,1.0814,1.0812,1.0812
USDCHF,20100218,101300,1.0811,1.0812,1.0811,1.0811
USDCHF,20100218,101400,1.0811,1.0811,1.0808,1.0808
USDCHF,20100218,101500,1.0807,1.0809,1.0807,1.0809
USDCHF,20100218,101600,1.0810,1.0810,1.0809,1.0809
USDCHF,20100218,101700,1.0810,1.0813,1.0810,1.0811
USDCHF,20100218,101800,1.0810,1.0810,1.0808,1.0809
USDCHF,20100218,101900,1.0808,1.0808,1.0807,1.0807
USDCHF,20100218,102000,1.0808,1.0810,1.0808,1.0809
USDCHF,20100218,102100,1.0809,1.0809,1.0805,1.0805
USDCHF,20100218,102200,1.0806,1.0806,1.0804,1.0805
USDCHF,20100218,102300,1.0804,1.0805,1.0804,1.0804
USDCHF,20100218,102400,1.0804,1.0804,1.0804,1.0804
USDCHF,20100218,102500,1.0805,1.0806,1.0805,1.0805
USDCHF,20100218,102600,1.0804,1.0805,1.0803,1.0805
USDCHF,20100218,102700,1.0804,1.0806,1.0804,1.0804
USDCHF,20100218,102800,1.0803,1.0804,1.0803,1.0804
USDCHF,20100218,102900,1.0804,1.0805,1.0804,1.0804
USDCHF,20100218,103000,1.0804,1.0804,1.0803,1.0804
USDCHF,20100218,103100,1.0803,1.0805,1.0801,1.0805
USDCHF,20100218,103200,1.0806,1.0806,1.0805,1.0805
USDCHF,20100218,103300,1.0805,1.0805,1.0803,1.0804
USDCHF,20100218,103400,1.0803,1.0803,1.0801,1.0802
USDCHF,20100218,103500,1.0801,1.0801,1.0793,1.0793
USDCHF,20100218,103600,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,103700,1.0796,1.0797,1.0795,1.0795
USDCHF,20100218,103800,1.0795,1.0798,1.0795,1.0798
USDCHF,20100218,103900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,104000,1.0799,1.0801,1.0799,1.0800
USDCHF,20100218,104100,1.0800,1.0803,1.0800,1.0803
USDCHF,20100218,104200,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,104300,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,104400,1.0800,1.0800,1.0800,1.0800
USDCHF,20100218,104500,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,104600,1.0801,1.0802,1.0800,1.0800
USDCHF,20100218,104700,1.0800,1.0800,1.0797,1.0798
USDCHF,20100218,104800,1.0798,1.0798,1.0795,1.0796
USDCHF,20100218,104900,1.0795,1.0795,1.0792,1.0793
USDCHF,20100218,105000,1.0792,1.0792,1.0790,1.0791
USDCHF,20100218,105100,1.0790,1.0791,1.0789,1.0789
USDCHF,20100218,105200,1.0788,1.0788,1.0787,1.0788
USDCHF,20100218,105300,1.0788,1.0790,1.0788,1.0790
USDCHF,20100218,105400,1.0789,1.0790,1.0789,1.0790
USDCHF,20100218,105500,1.0790,1.0792,1.0790,1.0792
USDCHF,20100218,105600,1.0791,1.0792,1.0790,1.0792
USDCHF,20100218,105700,1.0792,1.0794,1.0792,1.0794
USDCHF,20100218,105800,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,105900,1.0795,1.0795,1.0795,1.0795
USDCHF,20100218,110000,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,110100,1.0795,1.0796,1.0794,1.0794
USDCHF,20100218,110200,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,110300,1.0791,1.0791,1.0787,1.0787
USDCHF,20100218,110400,1.0788,1.0789,1.0788,1.0788
USDCHF,20100218,110500,1.0787,1.0787,1.0786,1.0787
USDCHF,20100218,110600,1.0786,1.0787,1.0783,1.0785
USDCHF,20100218,110700,1.0785,1.0787,1.0785,1.0787
USDCHF,20100218,110800,1.0786,1.0786,1.0785,1.0786
USDCHF,20100218,110900,1.0787,1.0790,1.0787,1.0790
USDCHF,20100218,111000,1.0791,1.0793,1.0791,1.0792
USDCHF,20100218,111100,1.0791,1.0791,1.0790,1.0791
USDCHF,20100218,111200,1.0791,1.0791,1.0790,1.0791
USDCHF,20100218,111300,1.0791,1.0791,1.0789,1.0789
USDCHF,20100218,111400,1.0788,1.0788,1.0787,1.0787
USDCHF,20100218,111500,1.0788,1.0789,1.0788,1.0788
USDCHF,20100218,111600,1.0789,1.0789,1.0788,1.0788
USDCHF,20100218,111700,1.0787,1.0787,1.0786,1.0787
USDCHF,20100218,111800,1.0788,1.0790,1.0787,1.0790
USDCHF,20100218,111900,1.0790,1.0791,1.0790,1.0791
USDCHF,20100218,112000,1.0790,1.0791,1.0790,1.0791
USDCHF,20100218,112100,1.0792,1.0792,1.0790,1.0791
USDCHF,20100218,112200,1.0790,1.0791,1.0784,1.0784
USDCHF,20100218,112300,1.0785,1.0787,1.0785,1.0786
USDCHF,20100218,112400,1.0785,1.0786,1.0785,1.0785
USDCHF,20100218,112500,1.0784,1.0786,1.0784,1.0786
USDCHF,20100218,112600,1.0787,1.0789,1.0787,1.0787
USDCHF,20100218,112700,1.0786,1.0789,1.0786,1.0789
USDCHF,20100218,112800,1.0788,1.0790,1.0788,1.0789
USDCHF,20100218,112900,1.0788,1.0789,1.0788,1.0789
USDCHF,20100218,113000,1.0789,1.0791,1.0789,1.0791
USDCHF,20100218,113100,1.0790,1.0790,1.0789,1.0789
USDCHF,20100218,113200,1.0790,1.0792,1.0790,1.0792
USDCHF,20100218,113300,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,113400,1.0792,1.0794,1.0792,1.0793
USDCHF,20100218,113500,1.0793,1.0794,1.0792,1.0793
USDCHF,20100218,113600,1.0793,1.0794,1.0793,1.0794
USDCHF,20100218,113700,1.0793,1.0794,1.0793,1.0794
USDCHF,20100218,113800,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,113900,1.0793,1.0794,1.0792,1.0794
USDCHF,20100218,114000,1.0794,1.0796,1.0794,1.0795
USDCHF,20100218,114100,1.0795,1.0795,1.0794,1.0794
USDCHF,20100218,114200,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,114300,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,114400,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,114500,1.0793,1.0793,1.0793,1.0793
USDCHF,20100218,114600,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,114700,1.0790,1.0790,1.0790,1.0790
USDCHF,20100218,114800,1.0789,1.0790,1.0788,1.0788
USDCHF,20100218,114900,1.0788,1.0790,1.0788,1.0790
USDCHF,20100218,115000,1.0790,1.0791,1.0790,1.0790
USDCHF,20100218,115100,1.0790,1.0790,1.0790,1.0790
USDCHF,20100218,115200,1.0790,1.0790,1.0789,1.0790
USDCHF,20100218,115300,1.0789,1.0790,1.0789,1.0789
USDCHF,20100218,115400,1.0788,1.0789,1.0788,1.0788
USDCHF,20100218,115500,1.0788,1.0790,1.0788,1.0790
USDCHF,20100218,115600,1.0790,1.0791,1.0789,1.0790
USDCHF,20100218,115700,1.0791,1.0791,1.0790,1.0791
USDCHF,20100218,115800,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,115900,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,120000,1.0791,1.0791,1.0789,1.0789
USDCHF,20100218,120100,1.0790,1.0796,1.0790,1.0794
USDCHF,20100218,120200,1.0795,1.0795,1.0793,1.0794
USDCHF,20100218,120300,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,120400,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,120500,1.0792,1.0794,1.0792,1.0794
USDCHF,20100218,120600,1.0795,1.0795,1.0795,1.0795
USDCHF,20100218,120700,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,120800,1.0795,1.0795,1.0794,1.0795
USDCHF,20100218,120900,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,121000,1.0796,1.0797,1.0796,1.0796
USDCHF,20100218,121100,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,121200,1.0795,1.0795,1.0794,1.0795
USDCHF,20100218,121300,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,121400,1.0793,1.0795,1.0793,1.0795
USDCHF,20100218,121500,1.0794,1.0796,1.0794,1.0796
USDCHF,20100218,121600,1.0797,1.0797,1.0797,1.0797
USDCHF,20100218,121700,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,121800,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,121900,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,122000,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,122100,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,122200,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,122300,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,122400,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,122500,1.0798,1.0800,1.0798,1.0799
USDCHF,20100218,122600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,122700,1.0798,1.0799,1.0797,1.0799
USDCHF,20100218,122800,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,122900,1.0797,1.0800,1.0797,1.0799
USDCHF,20100218,123000,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,123100,1.0802,1.0802,1.0799,1.0799
USDCHF,20100218,123200,1.0799,1.0799,1.0799,1.0799
USDCHF,20100218,123300,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,123400,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,123500,1.0799,1.0799,1.0797,1.0798
USDCHF,20100218,123600,1.0797,1.0798,1.0797,1.0798
USDCHF,20100218,123700,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,123800,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,123900,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,124000,1.0797,1.0798,1.0797,1.0797
USDCHF,20100218,124100,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,124200,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,124300,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,124400,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,124500,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,124600,1.0801,1.0802,1.0799,1.0802
USDCHF,20100218,124700,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,124800,1.0801,1.0801,1.0801,1.0801
USDCHF,20100218,124900,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,125000,1.0802,1.0802,1.0801,1.0801
USDCHF,20100218,125100,1.0801,1.0802,1.0801,1.0801
USDCHF,20100218,125200,1.0802,1.0802,1.0802,1.0802
USDCHF,20100218,125300,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,125400,1.0799,1.0800,1.0798,1.0799
USDCHF,20100218,125500,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,125600,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,125700,1.0800,1.0802,1.0800,1.0802
USDCHF,20100218,125800,1.0802,1.0802,1.0800,1.0800
USDCHF,20100218,125900,1.0799,1.0800,1.0799,1.0800
USDCHF,20100218,130000,1.0800,1.0802,1.0800,1.0801
USDCHF,20100218,130100,1.0801,1.0802,1.0801,1.0802
USDCHF,20100218,130200,1.0802,1.0802,1.0798,1.0798
USDCHF,20100218,130300,1.0797,1.0798,1.0797,1.0797
USDCHF,20100218,130400,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,130500,1.0798,1.0798,1.0796,1.0796
USDCHF,20100218,130600,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,130700,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,130800,1.0796,1.0801,1.0796,1.0801
USDCHF,20100218,130900,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,131000,1.0801,1.0801,1.0798,1.0798
USDCHF,20100218,131100,1.0799,1.0800,1.0798,1.0800
USDCHF,20100218,131200,1.0801,1.0802,1.0799,1.0799
USDCHF,20100218,131300,1.0800,1.0800,1.0799,1.0800
USDCHF,20100218,131400,1.0799,1.0799,1.0798,1.0799
USDCHF,20100218,131500,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,131600,1.0799,1.0799,1.0798,1.0798
USDCHF,20100218,131700,1.0797,1.0799,1.0797,1.0798
USDCHF,20100218,131800,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,131900,1.0798,1.0799,1.0797,1.0799
USDCHF,20100218,132000,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,132100,1.0798,1.0798,1.0797,1.0797
USDCHF,20100218,132200,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,132300,1.0796,1.0796,1.0790,1.0790
USDCHF,20100218,132400,1.0789,1.0789,1.0787,1.0788
USDCHF,20100218,132500,1.0789,1.0793,1.0789,1.0793
USDCHF,20100218,132600,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,132700,1.0794,1.0794,1.0793,1.0794
USDCHF,20100218,132800,1.0794,1.0795,1.0793,1.0793
USDCHF,20100218,132900,1.0792,1.0792,1.0790,1.0791
USDCHF,20100218,133000,1.0790,1.0792,1.0790,1.0791
USDCHF,20100218,133100,1.0792,1.0792,1.0790,1.0791
USDCHF,20100218,133200,1.0790,1.0792,1.0790,1.0791
USDCHF,20100218,133300,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,133400,1.0791,1.0791,1.0789,1.0789
USDCHF,20100218,133500,1.0790,1.0790,1.0789,1.0789
USDCHF,20100218,133600,1.0788,1.0788,1.0788,1.0788
USDCHF,20100218,133700,1.0788,1.0788,1.0785,1.0785
USDCHF,20100218,133800,1.0786,1.0787,1.0785,1.0785
USDCHF,20100218,133900,1.0786,1.0786,1.0785,1.0785
USDCHF,20100218,134000,1.0785,1.0788,1.0785,1.0788
USDCHF,20100218,134100,1.0788,1.0788,1.0785,1.0785
USDCHF,20100218,134200,1.0784,1.0786,1.0784,1.0785
USDCHF,20100218,134300,1.0785,1.0788,1.0785,1.0788
USDCHF,20100218,134400,1.0788,1.0788,1.0786,1.0786
USDCHF,20100218,134500,1.0787,1.0787,1.0786,1.0787
USDCHF,20100218,134600,1.0786,1.0786,1.0785,1.0785
USDCHF,20100218,134700,1.0786,1.0786,1.0785,1.0785
USDCHF,20100218,134800,1.0784,1.0785,1.0783,1.0785
USDCHF,20100218,134900,1.0784,1.0786,1.0784,1.0785
USDCHF,20100218,135000,1.0785,1.0785,1.0785,1.0785
USDCHF,20100218,135100,1.0785,1.0786,1.0785,1.0786
USDCHF,20100218,135200,1.0787,1.0788,1.0786,1.0786
USDCHF,20100218,135300,1.0785,1.0785,1.0785,1.0785
USDCHF,20100218,135400,1.0786,1.0788,1.0786,1.0787
USDCHF,20100218,135500,1.0786,1.0787,1.0786,1.0786
USDCHF,20100218,135600,1.0786,1.0786,1.0785,1.0786
USDCHF,20100218,135700,1.0786,1.0786,1.0785,1.0786
USDCHF,20100218,135800,1.0786,1.0786,1.0784,1.0785
USDCHF,20100218,135900,1.0785,1.0786,1.0785,1.0786
USDCHF,20100218,140000,1.0787,1.0789,1.0787,1.0789
USDCHF,20100218,140100,1.0788,1.0788,1.0787,1.0788
USDCHF,20100218,140200,1.0788,1.0788,1.0788,1.0788
USDCHF,20100218,140300,1.0788,1.0788,1.0786,1.0788
USDCHF,20100218,140400,1.0789,1.0789,1.0789,1.0789
USDCHF,20100218,140500,1.0790,1.0794,1.0790,1.0794
USDCHF,20100218,140600,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,140700,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,140800,1.0796,1.0796,1.0794,1.0794
USDCHF,20100218,140900,1.0794,1.0796,1.0794,1.0795
USDCHF,20100218,141000,1.0796,1.0797,1.0796,1.0797
USDCHF,20100218,141100,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,141200,1.0797,1.0797,1.0795,1.0797
USDCHF,20100218,141300,1.0796,1.0797,1.0794,1.0794
USDCHF,20100218,141400,1.0795,1.0796,1.0795,1.0796
USDCHF,20100218,141500,1.0796,1.0796,1.0796,1.0796
USDCHF,20100218,141600,1.0797,1.0797,1.0796,1.0796
USDCHF,20100218,141700,1.0795,1.0795,1.0792,1.0792
USDCHF,20100218,141800,1.0791,1.0791,1.0790,1.0790
USDCHF,20100218,141900,1.0791,1.0792,1.0791,1.0791
USDCHF,20100218,142000,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,142100,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,142200,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,142300,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,142400,1.0792,1.0792,1.0791,1.0791
USDCHF,20100218,142500,1.0790,1.0790,1.0789,1.0789
USDCHF,20100218,142600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100218,142700,1.0790,1.0792,1.0790,1.0792
USDCHF,20100218,142800,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,142900,1.0791,1.0792,1.0790,1.0792
USDCHF,20100218,143000,1.0792,1.0792,1.0790,1.0791
USDCHF,20100218,143100,1.0792,1.0798,1.0789,1.0797
USDCHF,20100218,143200,1.0798,1.0798,1.0796,1.0796
USDCHF,20100218,143300,1.0796,1.0801,1.0796,1.0799
USDCHF,20100218,143400,1.0800,1.0805,1.0799,1.0805
USDCHF,20100218,143500,1.0806,1.0809,1.0804,1.0809
USDCHF,20100218,143600,1.0808,1.0808,1.0803,1.0804
USDCHF,20100218,143700,1.0803,1.0804,1.0799,1.0799
USDCHF,20100218,143800,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,143900,1.0800,1.0802,1.0799,1.0799
USDCHF,20100218,144000,1.0800,1.0802,1.0799,1.0802
USDCHF,20100218,144100,1.0803,1.0803,1.0801,1.0802
USDCHF,20100218,144200,1.0803,1.0804,1.0803,1.0803
USDCHF,20100218,144300,1.0803,1.0803,1.0801,1.0801
USDCHF,20100218,144400,1.0800,1.0801,1.0799,1.0799
USDCHF,20100218,144500,1.0799,1.0801,1.0798,1.0801
USDCHF,20100218,144600,1.0802,1.0805,1.0801,1.0804
USDCHF,20100218,144700,1.0805,1.0805,1.0801,1.0804
USDCHF,20100218,144800,1.0805,1.0808,1.0805,1.0806
USDCHF,20100218,144900,1.0805,1.0807,1.0805,1.0806
USDCHF,20100218,145000,1.0806,1.0807,1.0806,1.0806
USDCHF,20100218,145100,1.0805,1.0806,1.0804,1.0805
USDCHF,20100218,145200,1.0806,1.0806,1.0800,1.0800
USDCHF,20100218,145300,1.0799,1.0801,1.0799,1.0799
USDCHF,20100218,145400,1.0799,1.0799,1.0795,1.0795
USDCHF,20100218,145500,1.0796,1.0796,1.0790,1.0790
USDCHF,20100218,145600,1.0790,1.0793,1.0789,1.0792
USDCHF,20100218,145700,1.0793,1.0796,1.0793,1.0795
USDCHF,20100218,145800,1.0794,1.0796,1.0793,1.0796
USDCHF,20100218,145900,1.0797,1.0816,1.0797,1.0809
USDCHF,20100218,150000,1.0808,1.0811,1.0806,1.0806
USDCHF,20100218,150100,1.0807,1.0807,1.0799,1.0800
USDCHF,20100218,150200,1.0799,1.0805,1.0799,1.0803
USDCHF,20100218,150300,1.0802,1.0802,1.0799,1.0802
USDCHF,20100218,150400,1.0802,1.0802,1.0800,1.0800
USDCHF,20100218,150500,1.0801,1.0803,1.0801,1.0802
USDCHF,20100218,150600,1.0802,1.0803,1.0799,1.0799
USDCHF,20100218,150700,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,150800,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,150900,1.0800,1.0802,1.0799,1.0801
USDCHF,20100218,151000,1.0802,1.0805,1.0801,1.0804
USDCHF,20100218,151100,1.0804,1.0805,1.0804,1.0805
USDCHF,20100218,151200,1.0806,1.0806,1.0804,1.0804
USDCHF,20100218,151300,1.0803,1.0803,1.0799,1.0799
USDCHF,20100218,151400,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,151500,1.0799,1.0803,1.0799,1.0803
USDCHF,20100218,151600,1.0804,1.0804,1.0802,1.0802
USDCHF,20100218,151700,1.0801,1.0801,1.0799,1.0801
USDCHF,20100218,151800,1.0800,1.0801,1.0799,1.0801
USDCHF,20100218,151900,1.0802,1.0803,1.0802,1.0802
USDCHF,20100218,152000,1.0802,1.0809,1.0802,1.0806
USDCHF,20100218,152100,1.0805,1.0805,1.0799,1.0800
USDCHF,20100218,152200,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,152300,1.0801,1.0801,1.0799,1.0799
USDCHF,20100218,152400,1.0799,1.0799,1.0796,1.0796
USDCHF,20100218,152500,1.0795,1.0796,1.0790,1.0792
USDCHF,20100218,152600,1.0792,1.0792,1.0783,1.0783
USDCHF,20100218,152700,1.0784,1.0788,1.0784,1.0788
USDCHF,20100218,152800,1.0789,1.0789,1.0783,1.0783
USDCHF,20100218,152900,1.0784,1.0786,1.0783,1.0786
USDCHF,20100218,153000,1.0785,1.0785,1.0783,1.0783
USDCHF,20100218,153100,1.0784,1.0785,1.0783,1.0785
USDCHF,20100218,153200,1.0785,1.0785,1.0781,1.0781
USDCHF,20100218,153300,1.0780,1.0781,1.0779,1.0780
USDCHF,20100218,153400,1.0779,1.0783,1.0779,1.0783
USDCHF,20100218,153500,1.0784,1.0789,1.0784,1.0785
USDCHF,20100218,153600,1.0784,1.0784,1.0776,1.0776
USDCHF,20100218,153700,1.0775,1.0775,1.0771,1.0771
USDCHF,20100218,153800,1.0770,1.0773,1.0769,1.0771
USDCHF,20100218,153900,1.0770,1.0770,1.0763,1.0763
USDCHF,20100218,154000,1.0762,1.0763,1.0757,1.0759
USDCHF,20100218,154100,1.0760,1.0760,1.0754,1.0754
USDCHF,20100218,154200,1.0755,1.0755,1.0750,1.0754
USDCHF,20100218,154300,1.0755,1.0756,1.0746,1.0747
USDCHF,20100218,154400,1.0748,1.0753,1.0747,1.0753
USDCHF,20100218,154500,1.0754,1.0758,1.0754,1.0758
USDCHF,20100218,154600,1.0759,1.0760,1.0758,1.0760
USDCHF,20100218,154700,1.0761,1.0762,1.0757,1.0757
USDCHF,20100218,154800,1.0758,1.0762,1.0757,1.0761
USDCHF,20100218,154900,1.0760,1.0760,1.0758,1.0760
USDCHF,20100218,155000,1.0759,1.0759,1.0757,1.0758
USDCHF,20100218,155100,1.0759,1.0764,1.0757,1.0764
USDCHF,20100218,155200,1.0765,1.0765,1.0759,1.0759
USDCHF,20100218,155300,1.0758,1.0759,1.0755,1.0755
USDCHF,20100218,155400,1.0755,1.0755,1.0751,1.0751
USDCHF,20100218,155500,1.0752,1.0756,1.0752,1.0755
USDCHF,20100218,155600,1.0754,1.0754,1.0753,1.0753
USDCHF,20100218,155700,1.0752,1.0756,1.0752,1.0756
USDCHF,20100218,155800,1.0757,1.0762,1.0757,1.0758
USDCHF,20100218,155900,1.0759,1.0762,1.0758,1.0761
USDCHF,20100218,160000,1.0762,1.0762,1.0759,1.0761
USDCHF,20100218,160100,1.0762,1.0764,1.0760,1.0763
USDCHF,20100218,160200,1.0762,1.0764,1.0762,1.0763
USDCHF,20100218,160300,1.0764,1.0764,1.0761,1.0762
USDCHF,20100218,160400,1.0761,1.0761,1.0759,1.0760
USDCHF,20100218,160500,1.0759,1.0761,1.0759,1.0761
USDCHF,20100218,160600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100218,160700,1.0762,1.0764,1.0761,1.0763
USDCHF,20100218,160800,1.0764,1.0765,1.0764,1.0765
USDCHF,20100218,160900,1.0764,1.0764,1.0763,1.0764
USDCHF,20100218,161000,1.0765,1.0766,1.0764,1.0765
USDCHF,20100218,161100,1.0764,1.0764,1.0764,1.0764
USDCHF,20100218,161200,1.0764,1.0765,1.0762,1.0763
USDCHF,20100218,161300,1.0762,1.0762,1.0760,1.0761
USDCHF,20100218,161400,1.0761,1.0763,1.0761,1.0762
USDCHF,20100218,161500,1.0761,1.0762,1.0757,1.0760
USDCHF,20100218,161600,1.0761,1.0762,1.0759,1.0759
USDCHF,20100218,161700,1.0760,1.0760,1.0757,1.0759
USDCHF,20100218,161800,1.0760,1.0762,1.0759,1.0761
USDCHF,20100218,161900,1.0762,1.0763,1.0762,1.0763
USDCHF,20100218,162000,1.0764,1.0766,1.0764,1.0765
USDCHF,20100218,162100,1.0764,1.0767,1.0764,1.0767
USDCHF,20100218,162200,1.0766,1.0767,1.0766,1.0766
USDCHF,20100218,162300,1.0767,1.0767,1.0766,1.0767
USDCHF,20100218,162400,1.0766,1.0766,1.0765,1.0766
USDCHF,20100218,162500,1.0766,1.0769,1.0766,1.0768
USDCHF,20100218,162600,1.0768,1.0768,1.0766,1.0766
USDCHF,20100218,162700,1.0767,1.0770,1.0767,1.0770
USDCHF,20100218,162800,1.0769,1.0770,1.0768,1.0769
USDCHF,20100218,162900,1.0769,1.0770,1.0769,1.0769
USDCHF,20100218,163000,1.0770,1.0772,1.0770,1.0772
USDCHF,20100218,163100,1.0773,1.0774,1.0771,1.0771
USDCHF,20100218,163200,1.0772,1.0773,1.0771,1.0772
USDCHF,20100218,163300,1.0773,1.0774,1.0771,1.0771
USDCHF,20100218,163400,1.0772,1.0772,1.0769,1.0769
USDCHF,20100218,163500,1.0768,1.0768,1.0766,1.0767
USDCHF,20100218,163600,1.0768,1.0768,1.0767,1.0767
USDCHF,20100218,163700,1.0768,1.0769,1.0767,1.0769
USDCHF,20100218,163800,1.0768,1.0768,1.0765,1.0766
USDCHF,20100218,163900,1.0766,1.0766,1.0764,1.0765
USDCHF,20100218,164000,1.0764,1.0764,1.0762,1.0762
USDCHF,20100218,164100,1.0763,1.0766,1.0763,1.0766
USDCHF,20100218,164200,1.0765,1.0766,1.0765,1.0765
USDCHF,20100218,164300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100218,164400,1.0766,1.0767,1.0766,1.0766
USDCHF,20100218,164500,1.0766,1.0766,1.0764,1.0765
USDCHF,20100218,164600,1.0765,1.0767,1.0765,1.0767
USDCHF,20100218,164700,1.0768,1.0768,1.0766,1.0766
USDCHF,20100218,164800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100218,164900,1.0765,1.0766,1.0764,1.0764
USDCHF,20100218,165000,1.0763,1.0764,1.0763,1.0764
USDCHF,20100218,165100,1.0764,1.0766,1.0764,1.0765
USDCHF,20100218,165200,1.0764,1.0766,1.0764,1.0765
USDCHF,20100218,165300,1.0766,1.0766,1.0764,1.0764
USDCHF,20100218,165400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100218,165500,1.0763,1.0765,1.0763,1.0765
USDCHF,20100218,165600,1.0764,1.0764,1.0761,1.0761
USDCHF,20100218,165700,1.0762,1.0763,1.0762,1.0763
USDCHF,20100218,165800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100218,165900,1.0764,1.0764,1.0762,1.0762
USDCHF,20100218,170000,1.0763,1.0767,1.0763,1.0766
USDCHF,20100218,170100,1.0767,1.0771,1.0767,1.0771
USDCHF,20100218,170200,1.0772,1.0773,1.0772,1.0772
USDCHF,20100218,170300,1.0771,1.0771,1.0767,1.0768
USDCHF,20100218,170400,1.0769,1.0771,1.0769,1.0771
USDCHF,20100218,170500,1.0771,1.0771,1.0771,1.0771
USDCHF,20100218,170600,1.0771,1.0773,1.0770,1.0773
USDCHF,20100218,170700,1.0774,1.0778,1.0774,1.0776
USDCHF,20100218,170800,1.0777,1.0778,1.0777,1.0777
USDCHF,20100218,170900,1.0778,1.0782,1.0778,1.0782
USDCHF,20100218,171000,1.0781,1.0781,1.0780,1.0780
USDCHF,20100218,171100,1.0779,1.0780,1.0778,1.0778
USDCHF,20100218,171200,1.0778,1.0778,1.0776,1.0776
USDCHF,20100218,171300,1.0777,1.0777,1.0775,1.0775
USDCHF,20100218,171400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,171500,1.0775,1.0778,1.0775,1.0778
USDCHF,20100218,171600,1.0779,1.0781,1.0779,1.0781
USDCHF,20100218,171700,1.0781,1.0781,1.0779,1.0780
USDCHF,20100218,171800,1.0781,1.0784,1.0781,1.0784
USDCHF,20100218,171900,1.0785,1.0793,1.0785,1.0793
USDCHF,20100218,172000,1.0794,1.0797,1.0791,1.0791
USDCHF,20100218,172100,1.0790,1.0791,1.0788,1.0788
USDCHF,20100218,172200,1.0788,1.0788,1.0785,1.0785
USDCHF,20100218,172300,1.0786,1.0787,1.0785,1.0785
USDCHF,20100218,172400,1.0785,1.0785,1.0783,1.0785
USDCHF,20100218,172500,1.0785,1.0788,1.0785,1.0788
USDCHF,20100218,172600,1.0788,1.0789,1.0786,1.0788
USDCHF,20100218,172700,1.0787,1.0788,1.0786,1.0788
USDCHF,20100218,172800,1.0789,1.0792,1.0789,1.0790
USDCHF,20100218,172900,1.0789,1.0789,1.0788,1.0788
USDCHF,20100218,173000,1.0789,1.0794,1.0789,1.0793
USDCHF,20100218,173100,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,173200,1.0791,1.0792,1.0788,1.0790
USDCHF,20100218,173300,1.0791,1.0793,1.0791,1.0792
USDCHF,20100218,173400,1.0792,1.0792,1.0791,1.0792
USDCHF,20100218,173500,1.0791,1.0791,1.0789,1.0790
USDCHF,20100218,173600,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,173700,1.0793,1.0795,1.0793,1.0795
USDCHF,20100218,173800,1.0795,1.0800,1.0794,1.0799
USDCHF,20100218,173900,1.0800,1.0804,1.0800,1.0802
USDCHF,20100218,174000,1.0801,1.0801,1.0796,1.0796
USDCHF,20100218,174100,1.0795,1.0795,1.0793,1.0794
USDCHF,20100218,174200,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,174300,1.0793,1.0795,1.0793,1.0794
USDCHF,20100218,174400,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,174500,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,174600,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,174700,1.0792,1.0793,1.0792,1.0792
USDCHF,20100218,174800,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,174900,1.0794,1.0795,1.0794,1.0794
USDCHF,20100218,175000,1.0794,1.0796,1.0794,1.0795
USDCHF,20100218,175100,1.0796,1.0802,1.0796,1.0799
USDCHF,20100218,175200,1.0800,1.0802,1.0800,1.0802
USDCHF,20100218,175300,1.0801,1.0801,1.0799,1.0799
USDCHF,20100218,175400,1.0798,1.0799,1.0798,1.0799
USDCHF,20100218,175500,1.0798,1.0799,1.0797,1.0799
USDCHF,20100218,175600,1.0798,1.0802,1.0797,1.0802
USDCHF,20100218,175700,1.0802,1.0805,1.0802,1.0805
USDCHF,20100218,175800,1.0804,1.0809,1.0804,1.0809
USDCHF,20100218,175900,1.0808,1.0808,1.0806,1.0807
USDCHF,20100218,180000,1.0806,1.0806,1.0805,1.0806
USDCHF,20100218,180100,1.0805,1.0806,1.0800,1.0800
USDCHF,20100218,180200,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,180300,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,180400,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,180500,1.0800,1.0800,1.0799,1.0799
USDCHF,20100218,180600,1.0800,1.0803,1.0800,1.0803
USDCHF,20100218,180700,1.0804,1.0807,1.0804,1.0806
USDCHF,20100218,180800,1.0805,1.0808,1.0805,1.0808
USDCHF,20100218,180900,1.0809,1.0810,1.0809,1.0810
USDCHF,20100218,181000,1.0811,1.0812,1.0809,1.0809
USDCHF,20100218,181100,1.0808,1.0808,1.0807,1.0808
USDCHF,20100218,181200,1.0807,1.0809,1.0807,1.0808
USDCHF,20100218,181300,1.0809,1.0810,1.0809,1.0810
USDCHF,20100218,181400,1.0810,1.0810,1.0807,1.0807
USDCHF,20100218,181500,1.0806,1.0806,1.0804,1.0805
USDCHF,20100218,181600,1.0806,1.0806,1.0805,1.0806
USDCHF,20100218,181700,1.0805,1.0806,1.0804,1.0806
USDCHF,20100218,181800,1.0805,1.0806,1.0804,1.0804
USDCHF,20100218,181900,1.0804,1.0804,1.0804,1.0804
USDCHF,20100218,182000,1.0805,1.0807,1.0805,1.0807
USDCHF,20100218,182100,1.0808,1.0808,1.0805,1.0805
USDCHF,20100218,182200,1.0804,1.0804,1.0803,1.0803
USDCHF,20100218,182300,1.0804,1.0804,1.0804,1.0804
USDCHF,20100218,182400,1.0804,1.0804,1.0803,1.0804
USDCHF,20100218,182500,1.0804,1.0804,1.0803,1.0803
USDCHF,20100218,182600,1.0803,1.0803,1.0802,1.0803
USDCHF,20100218,182700,1.0803,1.0803,1.0801,1.0801
USDCHF,20100218,182800,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,182900,1.0802,1.0804,1.0802,1.0804
USDCHF,20100218,183000,1.0805,1.0805,1.0804,1.0804
USDCHF,20100218,183100,1.0804,1.0804,1.0803,1.0804
USDCHF,20100218,183200,1.0804,1.0805,1.0804,1.0804
USDCHF,20100218,183300,1.0805,1.0805,1.0802,1.0802
USDCHF,20100218,183400,1.0801,1.0803,1.0801,1.0802
USDCHF,20100218,183500,1.0802,1.0802,1.0800,1.0801
USDCHF,20100218,183600,1.0801,1.0801,1.0800,1.0800
USDCHF,20100218,183700,1.0801,1.0801,1.0797,1.0798
USDCHF,20100218,183800,1.0797,1.0799,1.0797,1.0799
USDCHF,20100218,183900,1.0799,1.0799,1.0797,1.0799
USDCHF,20100218,184000,1.0799,1.0800,1.0799,1.0799
USDCHF,20100218,184100,1.0799,1.0801,1.0799,1.0801
USDCHF,20100218,184200,1.0800,1.0801,1.0800,1.0801
USDCHF,20100218,184300,1.0800,1.0802,1.0800,1.0801
USDCHF,20100218,184400,1.0801,1.0801,1.0800,1.0801
USDCHF,20100218,184500,1.0801,1.0801,1.0799,1.0799
USDCHF,20100218,184600,1.0799,1.0799,1.0796,1.0796
USDCHF,20100218,184700,1.0796,1.0797,1.0795,1.0795
USDCHF,20100218,184800,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,184900,1.0793,1.0795,1.0793,1.0795
USDCHF,20100218,185000,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,185100,1.0795,1.0795,1.0795,1.0795
USDCHF,20100218,185200,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,185300,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,185400,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,185500,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,185600,1.0794,1.0794,1.0792,1.0793
USDCHF,20100218,185700,1.0792,1.0793,1.0791,1.0791
USDCHF,20100218,185800,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,185900,1.0793,1.0793,1.0790,1.0790
USDCHF,20100218,190000,1.0789,1.0789,1.0787,1.0788
USDCHF,20100218,190100,1.0787,1.0790,1.0787,1.0790
USDCHF,20100218,190200,1.0790,1.0791,1.0790,1.0790
USDCHF,20100218,190300,1.0791,1.0792,1.0791,1.0792
USDCHF,20100218,190400,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,190500,1.0792,1.0793,1.0790,1.0790
USDCHF,20100218,190600,1.0789,1.0790,1.0789,1.0790
USDCHF,20100218,190700,1.0791,1.0793,1.0791,1.0792
USDCHF,20100218,190800,1.0792,1.0793,1.0792,1.0793
USDCHF,20100218,190900,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,191000,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,191100,1.0795,1.0796,1.0795,1.0795
USDCHF,20100218,191200,1.0794,1.0794,1.0793,1.0793
USDCHF,20100218,191300,1.0793,1.0794,1.0793,1.0793
USDCHF,20100218,191400,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,191500,1.0792,1.0792,1.0792,1.0792
USDCHF,20100218,191600,1.0793,1.0793,1.0792,1.0792
USDCHF,20100218,191700,1.0791,1.0793,1.0791,1.0793
USDCHF,20100218,191800,1.0794,1.0796,1.0794,1.0795
USDCHF,20100218,191900,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,192000,1.0796,1.0796,1.0795,1.0795
USDCHF,20100218,192100,1.0794,1.0795,1.0794,1.0795
USDCHF,20100218,192200,1.0794,1.0794,1.0792,1.0792
USDCHF,20100218,192300,1.0793,1.0793,1.0788,1.0788
USDCHF,20100218,192400,1.0787,1.0787,1.0786,1.0787
USDCHF,20100218,192500,1.0788,1.0788,1.0788,1.0788
USDCHF,20100218,192600,1.0788,1.0789,1.0788,1.0788
USDCHF,20100218,192700,1.0788,1.0790,1.0788,1.0790
USDCHF,20100218,192800,1.0790,1.0790,1.0788,1.0788
USDCHF,20100218,192900,1.0788,1.0788,1.0788,1.0788
USDCHF,20100218,193000,1.0787,1.0788,1.0786,1.0788
USDCHF,20100218,193100,1.0788,1.0788,1.0788,1.0788
USDCHF,20100218,193200,1.0787,1.0787,1.0771,1.0771
USDCHF,20100218,193300,1.0772,1.0774,1.0770,1.0770
USDCHF,20100218,193400,1.0769,1.0771,1.0766,1.0766
USDCHF,20100218,193500,1.0765,1.0768,1.0765,1.0768
USDCHF,20100218,193600,1.0768,1.0771,1.0768,1.0771
USDCHF,20100218,193700,1.0772,1.0773,1.0772,1.0772
USDCHF,20100218,193800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100218,193900,1.0771,1.0772,1.0771,1.0772
USDCHF,20100218,194000,1.0773,1.0775,1.0773,1.0773
USDCHF,20100218,194100,1.0774,1.0774,1.0773,1.0774
USDCHF,20100218,194200,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,194300,1.0775,1.0776,1.0775,1.0775
USDCHF,20100218,194400,1.0776,1.0776,1.0775,1.0776
USDCHF,20100218,194500,1.0777,1.0779,1.0777,1.0777
USDCHF,20100218,194600,1.0777,1.0777,1.0775,1.0776
USDCHF,20100218,194700,1.0775,1.0776,1.0774,1.0774
USDCHF,20100218,194800,1.0773,1.0773,1.0771,1.0771
USDCHF,20100218,194900,1.0771,1.0772,1.0771,1.0771
USDCHF,20100218,195000,1.0772,1.0772,1.0771,1.0772
USDCHF,20100218,195100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100218,195200,1.0770,1.0772,1.0770,1.0772
USDCHF,20100218,195300,1.0771,1.0772,1.0771,1.0772
USDCHF,20100218,195400,1.0773,1.0774,1.0773,1.0773
USDCHF,20100218,195500,1.0772,1.0772,1.0771,1.0771
USDCHF,20100218,195600,1.0770,1.0771,1.0769,1.0770
USDCHF,20100218,195700,1.0769,1.0770,1.0769,1.0769
USDCHF,20100218,195800,1.0769,1.0770,1.0769,1.0770
USDCHF,20100218,195900,1.0769,1.0770,1.0769,1.0770
USDCHF,20100218,200000,1.0769,1.0771,1.0769,1.0771
USDCHF,20100218,200100,1.0770,1.0771,1.0769,1.0770
USDCHF,20100218,200200,1.0771,1.0773,1.0770,1.0773
USDCHF,20100218,200300,1.0772,1.0773,1.0772,1.0772
USDCHF,20100218,200400,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,200500,1.0774,1.0774,1.0772,1.0772
USDCHF,20100218,200600,1.0771,1.0774,1.0771,1.0774
USDCHF,20100218,200700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,200800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100218,200900,1.0773,1.0775,1.0773,1.0775
USDCHF,20100218,201000,1.0774,1.0775,1.0774,1.0774
USDCHF,20100218,201100,1.0774,1.0776,1.0774,1.0776
USDCHF,20100218,201200,1.0776,1.0777,1.0776,1.0776
USDCHF,20100218,201300,1.0776,1.0777,1.0776,1.0777
USDCHF,20100218,201400,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,201500,1.0776,1.0777,1.0776,1.0777
USDCHF,20100218,201600,1.0778,1.0778,1.0777,1.0777
USDCHF,20100218,201700,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,201800,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,201900,1.0776,1.0777,1.0776,1.0776
USDCHF,20100218,202000,1.0776,1.0776,1.0775,1.0775
USDCHF,20100218,202100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,202200,1.0773,1.0774,1.0772,1.0772
USDCHF,20100218,202300,1.0771,1.0773,1.0771,1.0773
USDCHF,20100218,202400,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,202500,1.0774,1.0775,1.0774,1.0774
USDCHF,20100218,202600,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,202700,1.0776,1.0776,1.0775,1.0775
USDCHF,20100218,202800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,202900,1.0774,1.0775,1.0774,1.0775
USDCHF,20100218,203000,1.0775,1.0776,1.0775,1.0775
USDCHF,20100218,203100,1.0776,1.0778,1.0776,1.0778
USDCHF,20100218,203200,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,203300,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,203400,1.0778,1.0778,1.0776,1.0776
USDCHF,20100218,203500,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,203600,1.0776,1.0777,1.0776,1.0776
USDCHF,20100218,203700,1.0776,1.0776,1.0774,1.0774
USDCHF,20100218,203800,1.0773,1.0773,1.0769,1.0769
USDCHF,20100218,203900,1.0768,1.0770,1.0768,1.0770
USDCHF,20100218,204000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100218,204100,1.0771,1.0772,1.0768,1.0768
USDCHF,20100218,204200,1.0767,1.0769,1.0767,1.0769
USDCHF,20100218,204300,1.0768,1.0768,1.0766,1.0766
USDCHF,20100218,204400,1.0767,1.0768,1.0767,1.0768
USDCHF,20100218,204500,1.0769,1.0769,1.0769,1.0769
USDCHF,20100218,204600,1.0769,1.0770,1.0769,1.0769
USDCHF,20100218,204700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100218,204800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100218,204900,1.0769,1.0770,1.0769,1.0770
USDCHF,20100218,205000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100218,205100,1.0770,1.0770,1.0769,1.0770
USDCHF,20100218,205200,1.0771,1.0771,1.0770,1.0770
USDCHF,20100218,205300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100218,205400,1.0770,1.0771,1.0770,1.0770
USDCHF,20100218,205500,1.0770,1.0771,1.0770,1.0770
USDCHF,20100218,205600,1.0771,1.0771,1.0770,1.0770
USDCHF,20100218,205700,1.0770,1.0770,1.0770,1.0770
USDCHF,20100218,205800,1.0769,1.0771,1.0769,1.0771
USDCHF,20100218,205900,1.0770,1.0770,1.0769,1.0770
USDCHF,20100218,210000,1.0771,1.0773,1.0770,1.0773
USDCHF,20100218,210100,1.0774,1.0776,1.0771,1.0771
USDCHF,20100218,210200,1.0771,1.0772,1.0771,1.0772
USDCHF,20100218,210300,1.0772,1.0772,1.0772,1.0772
USDCHF,20100218,210400,1.0772,1.0775,1.0772,1.0775
USDCHF,20100218,210500,1.0775,1.0775,1.0774,1.0774
USDCHF,20100218,210600,1.0773,1.0773,1.0772,1.0773
USDCHF,20100218,210700,1.0772,1.0772,1.0771,1.0772
USDCHF,20100218,210800,1.0772,1.0772,1.0771,1.0772
USDCHF,20100218,210900,1.0772,1.0774,1.0772,1.0773
USDCHF,20100218,211000,1.0774,1.0776,1.0774,1.0775
USDCHF,20100218,211100,1.0776,1.0777,1.0775,1.0777
USDCHF,20100218,211200,1.0778,1.0779,1.0777,1.0777
USDCHF,20100218,211300,1.0776,1.0777,1.0776,1.0777
USDCHF,20100218,211400,1.0778,1.0779,1.0778,1.0779
USDCHF,20100218,211500,1.0778,1.0780,1.0778,1.0779
USDCHF,20100218,211600,1.0779,1.0780,1.0779,1.0779
USDCHF,20100218,211700,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,211800,1.0778,1.0778,1.0776,1.0776
USDCHF,20100218,211900,1.0776,1.0776,1.0774,1.0774
USDCHF,20100218,212000,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,212100,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,212200,1.0776,1.0776,1.0775,1.0775
USDCHF,20100218,212300,1.0775,1.0776,1.0774,1.0774
USDCHF,20100218,212400,1.0773,1.0774,1.0773,1.0774
USDCHF,20100218,212500,1.0773,1.0773,1.0772,1.0773
USDCHF,20100218,212600,1.0774,1.0774,1.0773,1.0774
USDCHF,20100218,212700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,212800,1.0775,1.0775,1.0775,1.0775
USDCHF,20100218,212900,1.0775,1.0775,1.0774,1.0775
USDCHF,20100218,213000,1.0774,1.0778,1.0774,1.0778
USDCHF,20100218,213100,1.0777,1.0779,1.0775,1.0778
USDCHF,20100218,213200,1.0779,1.0780,1.0778,1.0780
USDCHF,20100218,213300,1.0779,1.0780,1.0777,1.0778
USDCHF,20100218,213400,1.0778,1.0778,1.0778,1.0778
USDCHF,20100218,213500,1.0777,1.0778,1.0777,1.0778
USDCHF,20100218,213600,1.0778,1.0778,1.0777,1.0778
USDCHF,20100218,213700,1.0778,1.0778,1.0777,1.0777
USDCHF,20100218,213800,1.0776,1.0776,1.0775,1.0776
USDCHF,20100218,213900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100218,214000,1.0776,1.0776,1.0776,1.0776
USDCHF,20100218,214100,1.0775,1.0776,1.0775,1.0776
USDCHF,20100218,214200,1.0775,1.0776,1.0775,1.0775
USDCHF,20100218,214300,1.0774,1.0775,1.0771,1.0772
USDCHF,20100218,214400,1.0773,1.0773,1.0771,1.0771
USDCHF,20100218,214500,1.0772,1.0772,1.0771,1.0772
USDCHF,20100218,214600,1.0772,1.0772,1.0771,1.0771
USDCHF,20100218,214700,1.0772,1.0772,1.0772,1.0772
USDCHF,20100218,214800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100218,214900,1.0771,1.0771,1.0771,1.0771
USDCHF,20100218,215000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100218,215100,1.0771,1.0772,1.0770,1.0771
USDCHF,20100218,215200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100218,215300,1.0771,1.0772,1.0771,1.0771
USDCHF,20100218,215400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100218,215500,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,215600,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,215700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100218,215800,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,215900,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,220000,1.0773,1.0774,1.0773,1.0773
USDCHF,20100218,220100,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,220200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,220300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100218,220400,1.0774,1.0774,1.0773,1.0774
USDCHF,20100218,220500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100218,220600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100218,220700,1.0773,1.0774,1.0773,1.0774
USDCHF,20100218,220800,1.0774,1.0774,1.0773,1.0773
USDCHF,20100218,220900,1.0773,1.0774,1.0773,1.0774
USDCHF,20100218,221000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100218,221100,1.0773,1.0773,1.0773,1.0773
USDCHF,20100218,221200,1.0772,1.0772,1.0771,1.0772
USDCHF,20100218,221300,1.0772,1.0773,1.0771,1.0773
USDCHF,20100218,221400,1.0772,1.0772,1.0771,1.0771
USDCHF,20100218,221500,1.0771,1.0772,1.0771,1.0772
USDCHF,20100218,221600,1.0772,1.0773,1.0769,1.0769
USDCHF,20100218,221700,1.0770,1.0771,1.0769,1.0771
USDCHF,20100218,221800,1.0771,1.0771,1.0770,1.0770
USDCHF,20100218,221900,1.0770,1.0771,1.0770,1.0771
USDCHF,20100218,222000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100218,222100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100218,222200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100218,222300,1.0770,1.0771,1.0767,1.0767
USDCHF,20100218,222400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100218,222500,1.0768,1.0770,1.0768,1.0770
USDCHF,20100218,222600,1.0770,1.0771,1.0770,1.0771
USDCHF,20100218,222700,1.0771,1.0771,1.0771,1.0771
USDCHF,20100218,222800,1.0771,1.0771,1.0770,1.0771
USDCHF,20100218,222900,1.0771,1.0773,1.0771,1.0771
USDCHF,20100218,223000,1.0771,1.0771,1.0771,1.0771
USDCHF,20100218,223100,1.0772,1.0803,1.0772,1.0795
USDCHF,20100218,223200,1.0796,1.0806,1.0796,1.0800
USDCHF,20100218,223300,1.0798,1.0799,1.0796,1.0796
USDCHF,20100218,223400,1.0795,1.0797,1.0792,1.0797
USDCHF,20100218,223500,1.0798,1.0799,1.0797,1.0797
USDCHF,20100218,223600,1.0797,1.0817,1.0797,1.0817
USDCHF,20100218,223700,1.0818,1.0837,1.0818,1.0837
USDCHF,20100218,223800,1.0841,1.0850,1.0826,1.0826
USDCHF,20100218,223900,1.0825,1.0825,1.0813,1.0816
USDCHF,20100218,224000,1.0817,1.0823,1.0816,1.0823
USDCHF,20100218,224100,1.0822,1.0825,1.0814,1.0814
USDCHF,20100218,224200,1.0813,1.0813,1.0802,1.0803
USDCHF,20100218,224300,1.0804,1.0809,1.0801,1.0806
USDCHF,20100218,224400,1.0807,1.0815,1.0807,1.0815
USDCHF,20100218,224500,1.0816,1.0821,1.0813,1.0821
USDCHF,20100218,224600,1.0822,1.0829,1.0822,1.0822
USDCHF,20100218,224700,1.0821,1.0824,1.0821,1.0821
USDCHF,20100218,224800,1.0822,1.0823,1.0815,1.0818
USDCHF,20100218,224900,1.0819,1.0822,1.0818,1.0819
USDCHF,20100218,225000,1.0820,1.0826,1.0818,1.0825
USDCHF,20100218,225100,1.0824,1.0824,1.0819,1.0821
USDCHF,20100218,225200,1.0820,1.0823,1.0818,1.0823
USDCHF,20100218,225300,1.0822,1.0831,1.0822,1.0830
USDCHF,20100218,225400,1.0831,1.0834,1.0831,1.0831
USDCHF,20100218,225500,1.0832,1.0838,1.0831,1.0838
USDCHF,20100218,225600,1.0839,1.0840,1.0833,1.0835
USDCHF,20100218,225700,1.0834,1.0837,1.0832,1.0837
USDCHF,20100218,225800,1.0836,1.0837,1.0834,1.0835
USDCHF,20100218,225900,1.0836,1.0836,1.0835,1.0836
USDCHF,20100218,230000,1.0836,1.0836,1.0832,1.0834
USDCHF,20100218,230100,1.0835,1.0836,1.0828,1.0834
USDCHF,20100218,230200,1.0833,1.0834,1.0826,1.0829
USDCHF,20100218,230300,1.0830,1.0832,1.0830,1.0831
USDCHF,20100218,230400,1.0832,1.0836,1.0832,1.0834
USDCHF,20100218,230500,1.0835,1.0841,1.0835,1.0840
USDCHF,20100218,230600,1.0841,1.0843,1.0840,1.0843
USDCHF,20100218,230700,1.0842,1.0843,1.0839,1.0839
USDCHF,20100218,230800,1.0838,1.0838,1.0830,1.0830
USDCHF,20100218,230900,1.0831,1.0835,1.0829,1.0834
USDCHF,20100218,231000,1.0833,1.0841,1.0833,1.0839
USDCHF,20100218,231100,1.0837,1.0837,1.0832,1.0835
USDCHF,20100218,231200,1.0836,1.0840,1.0836,1.0840
USDCHF,20100218,231300,1.0839,1.0840,1.0837,1.0839
USDCHF,20100218,231400,1.0837,1.0840,1.0837,1.0840
USDCHF,20100218,231500,1.0841,1.0844,1.0840,1.0841
USDCHF,20100218,231600,1.0842,1.0843,1.0836,1.0837
USDCHF,20100218,231700,1.0836,1.0841,1.0836,1.0839
USDCHF,20100218,231800,1.0839,1.0841,1.0839,1.0841
USDCHF,20100218,231900,1.0842,1.0843,1.0841,1.0843
USDCHF,20100218,232000,1.0844,1.0844,1.0841,1.0842
USDCHF,20100218,232100,1.0843,1.0844,1.0840,1.0841
USDCHF,20100218,232200,1.0840,1.0844,1.0840,1.0842
USDCHF,20100218,232300,1.0841,1.0842,1.0841,1.0841
USDCHF,20100218,232400,1.0841,1.0841,1.0838,1.0840
USDCHF,20100218,232500,1.0840,1.0840,1.0835,1.0835
USDCHF,20100218,232600,1.0834,1.0835,1.0830,1.0834
USDCHF,20100218,232700,1.0833,1.0833,1.0832,1.0833
USDCHF,20100218,232800,1.0834,1.0839,1.0833,1.0833
USDCHF,20100218,232900,1.0834,1.0836,1.0834,1.0836
USDCHF,20100218,233000,1.0836,1.0836,1.0834,1.0834
USDCHF,20100218,233100,1.0833,1.0837,1.0833,1.0837
USDCHF,20100218,233200,1.0838,1.0846,1.0838,1.0846
USDCHF,20100218,233300,1.0847,1.0847,1.0844,1.0845
USDCHF,20100218,233400,1.0846,1.0846,1.0841,1.0845
USDCHF,20100218,233500,1.0846,1.0850,1.0844,1.0849
USDCHF,20100218,233600,1.0850,1.0850,1.0847,1.0849
USDCHF,20100218,233700,1.0848,1.0849,1.0848,1.0849
USDCHF,20100218,233800,1.0850,1.0852,1.0850,1.0851
USDCHF,20100218,233900,1.0852,1.0857,1.0851,1.0857
USDCHF,20100218,234000,1.0859,1.0860,1.0855,1.0856
USDCHF,20100218,234100,1.0855,1.0855,1.0851,1.0851
USDCHF,20100218,234200,1.0852,1.0852,1.0845,1.0850
USDCHF,20100218,234300,1.0849,1.0851,1.0848,1.0848
USDCHF,20100218,234400,1.0849,1.0850,1.0848,1.0849
USDCHF,20100218,234500,1.0850,1.0855,1.0850,1.0854
USDCHF,20100218,234600,1.0853,1.0854,1.0853,1.0854
USDCHF,20100218,234700,1.0855,1.0855,1.0854,1.0854
USDCHF,20100218,234800,1.0853,1.0854,1.0852,1.0853
USDCHF,20100218,234900,1.0854,1.0861,1.0854,1.0858
USDCHF,20100218,235000,1.0857,1.0859,1.0857,1.0857
USDCHF,20100218,235100,1.0857,1.0857,1.0856,1.0856
USDCHF,20100218,235200,1.0855,1.0856,1.0854,1.0856
USDCHF,20100218,235300,1.0855,1.0857,1.0854,1.0854
USDCHF,20100218,235400,1.0855,1.0855,1.0852,1.0854
USDCHF,20100218,235500,1.0853,1.0854,1.0850,1.0853
USDCHF,20100218,235600,1.0852,1.0854,1.0852,1.0853
USDCHF,20100218,235700,1.0852,1.0855,1.0852,1.0854
USDCHF,20100218,235800,1.0855,1.0861,1.0855,1.0860
USDCHF,20100218,235900,1.0861,1.0863,1.0861,1.0862
USDCHF,20100219,000000,1.0863,1.0863,1.0860,1.0862
USDJPY,20100218,000100,91.15,91.15,91.15,91.15
USDJPY,20100218,000200,91.15,91.15,91.15,91.15
USDJPY,20100218,000300,91.15,91.16,91.15,91.16
USDJPY,20100218,000400,91.15,91.16,91.15,91.16
USDJPY,20100218,000500,91.16,91.16,91.16,91.16
USDJPY,20100218,000600,91.16,91.16,91.16,91.16
USDJPY,20100218,000700,91.16,91.17,91.16,91.17
USDJPY,20100218,000800,91.18,91.18,91.18,91.18
USDJPY,20100218,000900,91.18,91.18,91.17,91.17
USDJPY,20100218,001000,91.18,91.18,91.18,91.18
USDJPY,20100218,001100,91.18,91.19,91.18,91.18
USDJPY,20100218,001200,91.18,91.18,91.18,91.18
USDJPY,20100218,001300,91.17,91.17,91.17,91.17
USDJPY,20100218,001400,91.17,91.17,91.14,91.15
USDJPY,20100218,001500,91.14,91.15,91.12,91.13
USDJPY,20100218,001600,91.12,91.13,91.12,91.12
USDJPY,20100218,001700,91.13,91.13,91.10,91.10
USDJPY,20100218,001800,91.11,91.11,91.08,91.10
USDJPY,20100218,001900,91.11,91.11,91.10,91.10
USDJPY,20100218,002000,91.10,91.11,91.10,91.11
USDJPY,20100218,002100,91.11,91.11,91.11,91.11
USDJPY,20100218,002200,91.11,91.12,91.11,91.11
USDJPY,20100218,002300,91.11,91.11,91.10,91.10
USDJPY,20100218,002400,91.10,91.10,91.10,91.10
USDJPY,20100218,002500,91.10,91.10,91.10,91.10
USDJPY,20100218,002600,91.10,91.10,91.08,91.09
USDJPY,20100218,002700,91.10,91.10,91.09,91.10
USDJPY,20100218,002800,91.09,91.10,91.09,91.10
USDJPY,20100218,002900,91.09,91.10,91.08,91.10
USDJPY,20100218,003000,91.11,91.11,91.07,91.07
USDJPY,20100218,003100,91.08,91.08,91.07,91.08
USDJPY,20100218,003200,91.08,91.09,91.08,91.09
USDJPY,20100218,003300,91.08,91.08,91.07,91.08
USDJPY,20100218,003400,91.08,91.08,91.08,91.08
USDJPY,20100218,003500,91.07,91.07,91.05,91.05
USDJPY,20100218,003600,91.06,91.06,91.06,91.06
USDJPY,20100218,003700,91.06,91.06,91.06,91.06
USDJPY,20100218,003800,91.06,91.10,91.06,91.08
USDJPY,20100218,003900,91.08,91.08,91.08,91.08
USDJPY,20100218,004000,91.08,91.08,91.08,91.08
USDJPY,20100218,004100,91.08,91.09,91.08,91.08
USDJPY,20100218,004200,91.09,91.09,91.09,91.09
USDJPY,20100218,004300,91.09,91.09,91.09,91.09
USDJPY,20100218,004400,91.08,91.09,91.08,91.09
USDJPY,20100218,004500,91.09,91.09,91.08,91.08
USDJPY,20100218,004600,91.07,91.08,91.07,91.08
USDJPY,20100218,004700,91.08,91.08,91.08,91.08
USDJPY,20100218,004800,91.09,91.09,91.08,91.08
USDJPY,20100218,004900,91.08,91.10,91.08,91.09
USDJPY,20100218,005000,91.10,91.10,91.08,91.08
USDJPY,20100218,005100,91.09,91.10,91.09,91.09
USDJPY,20100218,005200,91.09,91.11,91.09,91.11
USDJPY,20100218,005300,91.10,91.11,91.10,91.11
USDJPY,20100218,005400,91.10,91.11,91.10,91.10
USDJPY,20100218,005500,91.10,91.10,91.09,91.09
USDJPY,20100218,005600,91.08,91.08,91.08,91.08
USDJPY,20100218,005700,91.07,91.07,91.04,91.04
USDJPY,20100218,005800,91.05,91.06,91.04,91.05
USDJPY,20100218,005900,91.05,91.05,91.05,91.05
USDJPY,20100218,010000,91.05,91.06,91.05,91.06
USDJPY,20100218,010100,91.06,91.06,91.05,91.06
USDJPY,20100218,010200,91.06,91.06,91.05,91.05
USDJPY,20100218,010300,91.04,91.04,91.04,91.04
USDJPY,20100218,010400,91.04,91.04,91.02,91.02
USDJPY,20100218,010500,91.03,91.03,91.00,91.00
USDJPY,20100218,010600,91.01,91.03,91.01,91.03
USDJPY,20100218,010700,91.03,91.04,91.03,91.03
USDJPY,20100218,010800,91.04,91.05,91.04,91.05
USDJPY,20100218,010900,91.05,91.06,91.05,91.06
USDJPY,20100218,011000,91.07,91.08,91.07,91.08
USDJPY,20100218,011100,91.07,91.07,91.06,91.06
USDJPY,20100218,011200,91.06,91.08,91.05,91.06
USDJPY,20100218,011300,91.07,91.10,91.07,91.10
USDJPY,20100218,011400,91.11,91.11,91.10,91.10
USDJPY,20100218,011500,91.10,91.10,91.10,91.10
USDJPY,20100218,011600,91.10,91.10,91.09,91.09
USDJPY,20100218,011700,91.08,91.09,91.07,91.07
USDJPY,20100218,011800,91.06,91.06,91.05,91.05
USDJPY,20100218,011900,91.06,91.06,91.06,91.06
USDJPY,20100218,012000,91.06,91.06,91.05,91.05
USDJPY,20100218,012100,91.05,91.05,91.03,91.04
USDJPY,20100218,012200,91.05,91.06,91.04,91.06
USDJPY,20100218,012300,91.05,91.06,91.04,91.04
USDJPY,20100218,012400,91.05,91.06,91.04,91.05
USDJPY,20100218,012500,91.06,91.06,91.06,91.06
USDJPY,20100218,012600,91.07,91.07,91.04,91.04
USDJPY,20100218,012700,91.04,91.05,91.04,91.05
USDJPY,20100218,012800,91.06,91.08,91.06,91.08
USDJPY,20100218,012900,91.08,91.08,91.08,91.08
USDJPY,20100218,013000,91.07,91.10,91.07,91.10
USDJPY,20100218,013100,91.10,91.11,91.10,91.11
USDJPY,20100218,013200,91.12,91.12,91.11,91.12
USDJPY,20100218,013300,91.12,91.12,91.12,91.12
USDJPY,20100218,013400,91.12,91.13,91.11,91.13
USDJPY,20100218,013500,91.13,91.13,91.12,91.13
USDJPY,20100218,013600,91.13,91.13,91.11,91.11
USDJPY,20100218,013700,91.10,91.11,91.08,91.08
USDJPY,20100218,013800,91.08,91.09,91.08,91.09
USDJPY,20100218,013900,91.10,91.11,91.09,91.09
USDJPY,20100218,014000,91.09,91.12,91.09,91.12
USDJPY,20100218,014100,91.13,91.14,91.11,91.12
USDJPY,20100218,014200,91.11,91.11,91.09,91.11
USDJPY,20100218,014300,91.10,91.12,91.10,91.11
USDJPY,20100218,014400,91.11,91.12,91.11,91.11
USDJPY,20100218,014500,91.10,91.10,91.09,91.09
USDJPY,20100218,014600,91.09,91.09,91.08,91.08
USDJPY,20100218,014700,91.08,91.08,91.07,91.07
USDJPY,20100218,014800,91.06,91.07,91.06,91.06
USDJPY,20100218,014900,91.05,91.06,91.05,91.05
USDJPY,20100218,015000,91.06,91.06,91.05,91.05
USDJPY,20100218,015100,91.05,91.07,91.05,91.07
USDJPY,20100218,015200,91.07,91.07,91.06,91.06
USDJPY,20100218,015300,91.06,91.06,91.05,91.06
USDJPY,20100218,015400,91.06,91.07,91.06,91.07
USDJPY,20100218,015500,91.06,91.06,91.04,91.04
USDJPY,20100218,015600,91.05,91.08,91.05,91.07
USDJPY,20100218,015700,91.06,91.06,91.06,91.06
USDJPY,20100218,015800,91.06,91.07,91.06,91.06
USDJPY,20100218,015900,91.06,91.07,91.06,91.06
USDJPY,20100218,020000,91.06,91.06,91.05,91.05
USDJPY,20100218,020100,91.06,91.06,91.05,91.05
USDJPY,20100218,020200,91.04,91.05,91.04,91.05
USDJPY,20100218,020300,91.04,91.05,91.03,91.03
USDJPY,20100218,020400,91.04,91.04,91.03,91.04
USDJPY,20100218,020500,91.04,91.04,91.04,91.04
USDJPY,20100218,020600,91.04,91.05,91.04,91.05
USDJPY,20100218,020700,91.05,91.06,91.04,91.06
USDJPY,20100218,020800,91.06,91.06,91.05,91.05
USDJPY,20100218,020900,91.04,91.04,91.04,91.04
USDJPY,20100218,021000,91.04,91.04,91.04,91.04
USDJPY,20100218,021100,91.04,91.05,91.04,91.05
USDJPY,20100218,021200,91.04,91.05,91.04,91.05
USDJPY,20100218,021300,91.06,91.06,91.04,91.05
USDJPY,20100218,021400,91.04,91.05,91.04,91.04
USDJPY,20100218,021500,91.05,91.05,91.03,91.04
USDJPY,20100218,021600,91.03,91.03,91.03,91.03
USDJPY,20100218,021700,91.03,91.04,91.03,91.04
USDJPY,20100218,021800,91.04,91.04,91.04,91.04
USDJPY,20100218,021900,91.04,91.04,91.03,91.03
USDJPY,20100218,022000,91.03,91.04,91.03,91.04
USDJPY,20100218,022100,91.04,91.04,91.03,91.03
USDJPY,20100218,022200,91.04,91.05,91.04,91.04
USDJPY,20100218,022300,91.04,91.04,91.03,91.03
USDJPY,20100218,022400,91.04,91.04,91.03,91.03
USDJPY,20100218,022500,91.03,91.04,91.03,91.04
USDJPY,20100218,022600,91.04,91.05,91.04,91.04
USDJPY,20100218,022700,91.05,91.06,91.05,91.05
USDJPY,20100218,022800,91.05,91.05,91.04,91.04
USDJPY,20100218,022900,91.05,91.05,91.03,91.03
USDJPY,20100218,023000,91.02,91.03,91.02,91.02
USDJPY,20100218,023100,91.02,91.02,91.02,91.02
USDJPY,20100218,023200,91.02,91.02,91.02,91.02
USDJPY,20100218,023300,91.02,91.02,91.01,91.02
USDJPY,20100218,023400,91.02,91.03,91.02,91.02
USDJPY,20100218,023500,91.02,91.04,91.02,91.04
USDJPY,20100218,023600,91.03,91.04,91.03,91.03
USDJPY,20100218,023700,91.03,91.03,91.02,91.02
USDJPY,20100218,023800,91.03,91.03,91.02,91.02
USDJPY,20100218,023900,91.03,91.03,91.03,91.03
USDJPY,20100218,024000,91.03,91.03,91.03,91.03
USDJPY,20100218,024100,91.03,91.03,91.03,91.03
USDJPY,20100218,024200,91.03,91.04,91.03,91.03
USDJPY,20100218,024300,91.03,91.03,91.03,91.03
USDJPY,20100218,024400,91.02,91.03,91.01,91.01
USDJPY,20100218,024500,91.02,91.03,91.02,91.02
USDJPY,20100218,024600,91.03,91.03,91.01,91.01
USDJPY,20100218,024700,91.01,91.03,91.01,91.03
USDJPY,20100218,024800,91.03,91.03,91.02,91.02
USDJPY,20100218,024900,91.03,91.03,91.03,91.03
USDJPY,20100218,025000,91.01,91.03,91.01,91.03
USDJPY,20100218,025100,91.04,91.04,91.03,91.03
USDJPY,20100218,025200,91.03,91.03,91.03,91.03
USDJPY,20100218,025300,91.03,91.03,91.02,91.02
USDJPY,20100218,025400,91.03,91.03,91.03,91.03
USDJPY,20100218,025500,91.03,91.03,91.03,91.03
USDJPY,20100218,025600,91.03,91.03,91.02,91.02
USDJPY,20100218,025700,91.02,91.02,91.02,91.02
USDJPY,20100218,025800,91.02,91.03,91.02,91.02
USDJPY,20100218,025900,91.02,91.03,91.01,91.02
USDJPY,20100218,030000,91.03,91.03,91.00,91.00
USDJPY,20100218,030100,90.99,91.00,90.99,90.99
USDJPY,20100218,030200,90.98,90.99,90.97,90.97
USDJPY,20100218,030300,90.97,90.98,90.97,90.97
USDJPY,20100218,030400,90.96,90.99,90.96,90.99
USDJPY,20100218,030500,90.98,90.98,90.96,90.96
USDJPY,20100218,030600,90.97,91.01,90.97,91.00
USDJPY,20100218,030700,90.99,91.00,90.98,90.99
USDJPY,20100218,030800,90.99,90.99,90.98,90.98
USDJPY,20100218,030900,90.97,90.97,90.96,90.97
USDJPY,20100218,031000,90.97,90.97,90.96,90.97
USDJPY,20100218,031100,90.96,90.98,90.96,90.96
USDJPY,20100218,031200,90.97,90.97,90.96,90.96
USDJPY,20100218,031300,90.95,90.96,90.95,90.96
USDJPY,20100218,031400,90.95,90.96,90.95,90.96
USDJPY,20100218,031500,90.96,90.97,90.96,90.97
USDJPY,20100218,031600,90.97,90.97,90.97,90.97
USDJPY,20100218,031700,90.97,90.97,90.96,90.96
USDJPY,20100218,031800,90.96,91.01,90.96,91.01
USDJPY,20100218,031900,91.02,91.02,91.00,91.01
USDJPY,20100218,032000,91.00,91.02,91.00,91.02
USDJPY,20100218,032100,91.01,91.01,90.99,90.99
USDJPY,20100218,032200,90.99,91.00,90.99,91.00
USDJPY,20100218,032300,91.01,91.01,91.00,91.00
USDJPY,20100218,032400,91.01,91.01,91.01,91.01
USDJPY,20100218,032500,91.01,91.02,91.01,91.01
USDJPY,20100218,032600,91.00,91.02,91.00,91.02
USDJPY,20100218,032700,91.01,91.02,91.01,91.01
USDJPY,20100218,032800,91.02,91.02,91.02,91.02
USDJPY,20100218,032900,91.02,91.02,91.01,91.02
USDJPY,20100218,033000,91.01,91.02,91.01,91.02
USDJPY,20100218,033100,91.02,91.02,91.01,91.01
USDJPY,20100218,033200,91.01,91.02,91.01,91.02
USDJPY,20100218,033300,91.01,91.01,90.99,91.00
USDJPY,20100218,033400,91.00,91.01,91.00,91.00
USDJPY,20100218,033500,91.01,91.03,91.01,91.02
USDJPY,20100218,033600,91.02,91.03,91.02,91.03
USDJPY,20100218,033700,91.02,91.02,91.01,91.02
USDJPY,20100218,033800,91.03,91.03,91.03,91.03
USDJPY,20100218,033900,91.02,91.03,91.02,91.03
USDJPY,20100218,034000,91.03,91.03,91.03,91.03
USDJPY,20100218,034100,91.04,91.04,91.03,91.04
USDJPY,20100218,034200,91.03,91.04,91.03,91.04
USDJPY,20100218,034300,91.04,91.04,91.03,91.03
USDJPY,20100218,034400,91.03,91.03,91.03,91.03
USDJPY,20100218,034500,91.04,91.05,91.03,91.05
USDJPY,20100218,034600,91.05,91.05,91.04,91.05
USDJPY,20100218,034700,91.06,91.06,91.03,91.03
USDJPY,20100218,034800,91.03,91.04,91.03,91.04
USDJPY,20100218,034900,91.04,91.04,91.02,91.02
USDJPY,20100218,035000,91.02,91.04,91.01,91.03
USDJPY,20100218,035100,91.04,91.06,91.03,91.06
USDJPY,20100218,035200,91.05,91.06,91.02,91.02
USDJPY,20100218,035300,91.03,91.03,91.02,91.03
USDJPY,20100218,035400,91.03,91.03,90.98,90.98
USDJPY,20100218,035500,90.99,91.00,90.93,90.93
USDJPY,20100218,035600,90.92,90.93,90.90,90.90
USDJPY,20100218,035700,90.89,90.93,90.88,90.90
USDJPY,20100218,035800,90.89,90.89,90.87,90.88
USDJPY,20100218,035900,90.89,90.90,90.89,90.90
USDJPY,20100218,040000,90.90,90.93,90.90,90.93
USDJPY,20100218,040100,90.93,90.94,90.93,90.93
USDJPY,20100218,040200,90.93,90.94,90.93,90.94
USDJPY,20100218,040300,90.94,90.95,90.94,90.95
USDJPY,20100218,040400,90.95,90.95,90.95,90.95
USDJPY,20100218,040500,90.95,90.95,90.94,90.94
USDJPY,20100218,040600,90.93,90.95,90.93,90.95
USDJPY,20100218,040700,90.94,90.95,90.94,90.94
USDJPY,20100218,040800,90.95,90.97,90.95,90.97
USDJPY,20100218,040900,90.96,90.97,90.96,90.97
USDJPY,20100218,041000,90.97,90.98,90.97,90.98
USDJPY,20100218,041100,90.97,90.98,90.97,90.98
USDJPY,20100218,041200,90.98,90.98,90.97,90.97
USDJPY,20100218,041300,90.96,90.97,90.96,90.97
USDJPY,20100218,041400,90.97,90.98,90.97,90.98
USDJPY,20100218,041500,90.97,90.97,90.97,90.97
USDJPY,20100218,041600,90.97,90.97,90.92,90.93
USDJPY,20100218,041700,90.92,90.92,90.89,90.89
USDJPY,20100218,041800,90.88,90.88,90.87,90.87
USDJPY,20100218,041900,90.87,90.89,90.87,90.89
USDJPY,20100218,042000,90.90,90.94,90.90,90.92
USDJPY,20100218,042100,90.93,90.95,90.93,90.94
USDJPY,20100218,042200,90.95,90.96,90.94,90.95
USDJPY,20100218,042300,90.96,90.96,90.95,90.96
USDJPY,20100218,042400,90.96,90.97,90.96,90.97
USDJPY,20100218,042500,90.98,90.98,90.97,90.97
USDJPY,20100218,042600,90.98,90.98,90.97,90.97
USDJPY,20100218,042700,90.97,90.97,90.96,90.96
USDJPY,20100218,042800,90.96,90.96,90.95,90.96
USDJPY,20100218,042900,90.96,90.96,90.95,90.95
USDJPY,20100218,043000,90.95,90.95,90.95,90.95
USDJPY,20100218,043100,90.94,90.94,90.94,90.94
USDJPY,20100218,043200,90.94,90.94,90.94,90.94
USDJPY,20100218,043300,90.94,90.94,90.93,90.93
USDJPY,20100218,043400,90.94,90.94,90.94,90.94
USDJPY,20100218,043500,90.95,90.95,90.94,90.94
USDJPY,20100218,043600,90.94,90.95,90.94,90.94
USDJPY,20100218,043700,90.95,90.95,90.95,90.95
USDJPY,20100218,043800,90.95,90.95,90.95,90.95
USDJPY,20100218,043900,90.95,90.96,90.95,90.96
USDJPY,20100218,044000,90.96,90.97,90.96,90.97
USDJPY,20100218,044100,90.96,90.97,90.95,90.95
USDJPY,20100218,044200,90.95,90.95,90.95,90.95
USDJPY,20100218,044300,90.94,90.95,90.94,90.95
USDJPY,20100218,044400,90.95,90.95,90.94,90.94
USDJPY,20100218,044500,90.95,90.95,90.95,90.95
USDJPY,20100218,044600,90.96,90.96,90.95,90.96
USDJPY,20100218,044700,90.95,90.96,90.95,90.95
USDJPY,20100218,044800,90.96,90.96,90.95,90.95
USDJPY,20100218,044900,90.95,90.96,90.95,90.96
USDJPY,20100218,045000,90.96,90.96,90.94,90.94
USDJPY,20100218,045100,90.95,90.96,90.94,90.94
USDJPY,20100218,045200,90.95,90.95,90.93,90.94
USDJPY,20100218,045300,90.95,90.95,90.95,90.95
USDJPY,20100218,045400,90.95,90.95,90.95,90.95
USDJPY,20100218,045500,90.95,90.95,90.94,90.94
USDJPY,20100218,045600,90.94,90.94,90.93,90.94
USDJPY,20100218,045700,90.94,90.95,90.94,90.95
USDJPY,20100218,045800,90.94,90.95,90.94,90.94
USDJPY,20100218,045900,90.95,90.95,90.94,90.94
USDJPY,20100218,050000,90.94,90.95,90.94,90.94
USDJPY,20100218,050100,90.94,90.95,90.94,90.94
USDJPY,20100218,050200,90.94,90.94,90.92,90.92
USDJPY,20100218,050300,90.93,90.93,90.92,90.92
USDJPY,20100218,050400,90.93,90.93,90.92,90.93
USDJPY,20100218,050500,90.92,90.93,90.92,90.92
USDJPY,20100218,050600,90.92,90.93,90.92,90.92
USDJPY,20100218,050700,90.93,90.94,90.93,90.93
USDJPY,20100218,050800,90.93,90.93,90.93,90.93
USDJPY,20100218,050900,90.93,90.93,90.92,90.93
USDJPY,20100218,051000,90.92,90.93,90.92,90.93
USDJPY,20100218,051100,90.94,90.95,90.94,90.95
USDJPY,20100218,051200,90.95,90.95,90.94,90.95
USDJPY,20100218,051300,90.94,90.94,90.94,90.94
USDJPY,20100218,051400,90.94,90.94,90.94,90.94
USDJPY,20100218,051500,90.94,90.95,90.94,90.94
USDJPY,20100218,051600,90.94,90.95,90.94,90.95
USDJPY,20100218,051700,90.96,90.96,90.96,90.96
USDJPY,20100218,051800,90.96,90.97,90.96,90.97
USDJPY,20100218,051900,90.96,90.97,90.96,90.96
USDJPY,20100218,052000,90.97,90.97,90.96,90.96
USDJPY,20100218,052100,90.95,90.98,90.95,90.98
USDJPY,20100218,052200,90.98,90.99,90.98,90.99
USDJPY,20100218,052300,90.98,90.98,90.97,90.97
USDJPY,20100218,052400,90.98,90.98,90.97,90.98
USDJPY,20100218,052500,90.98,90.98,90.98,90.98
USDJPY,20100218,052600,90.97,90.97,90.96,90.96
USDJPY,20100218,052700,90.97,90.98,90.96,90.96
USDJPY,20100218,052800,90.97,90.97,90.96,90.97
USDJPY,20100218,052900,90.97,90.97,90.95,90.97
USDJPY,20100218,053000,90.98,90.98,90.97,90.97
USDJPY,20100218,053100,90.98,90.98,90.98,90.98
USDJPY,20100218,053200,90.97,90.97,90.95,90.96
USDJPY,20100218,053300,90.97,90.97,90.97,90.97
USDJPY,20100218,053400,90.97,90.97,90.96,90.96
USDJPY,20100218,053500,90.97,90.97,90.96,90.96
USDJPY,20100218,053600,90.97,90.98,90.97,90.97
USDJPY,20100218,053700,90.97,90.97,90.96,90.97
USDJPY,20100218,053800,90.96,90.97,90.96,90.97
USDJPY,20100218,053900,90.97,90.97,90.96,90.97
USDJPY,20100218,054000,90.96,90.97,90.96,90.97
USDJPY,20100218,054100,90.98,90.98,90.96,90.96
USDJPY,20100218,054200,90.96,90.96,90.95,90.95
USDJPY,20100218,054300,90.95,90.95,90.95,90.95
USDJPY,20100218,054400,90.94,90.95,90.94,90.94
USDJPY,20100218,054500,90.94,90.96,90.94,90.96
USDJPY,20100218,054600,90.96,90.96,90.96,90.96
USDJPY,20100218,054700,90.96,90.96,90.96,90.96
USDJPY,20100218,054800,90.96,90.97,90.96,90.96
USDJPY,20100218,054900,90.97,90.97,90.96,90.96
USDJPY,20100218,055000,90.95,90.95,90.94,90.94
USDJPY,20100218,055100,90.94,90.94,90.94,90.94
USDJPY,20100218,055200,90.94,90.94,90.92,90.92
USDJPY,20100218,055300,90.92,90.93,90.92,90.92
USDJPY,20100218,055400,90.92,90.93,90.92,90.93
USDJPY,20100218,055500,90.94,90.94,90.92,90.92
USDJPY,20100218,055600,90.93,90.93,90.92,90.92
USDJPY,20100218,055700,90.93,90.94,90.93,90.94
USDJPY,20100218,055800,90.93,90.94,90.92,90.92
USDJPY,20100218,055900,90.93,90.93,90.92,90.92
USDJPY,20100218,060000,90.92,90.93,90.92,90.92
USDJPY,20100218,060100,90.93,90.94,90.93,90.93
USDJPY,20100218,060200,90.94,90.94,90.92,90.92
USDJPY,20100218,060300,90.92,90.92,90.91,90.91
USDJPY,20100218,060400,90.91,90.91,90.90,90.90
USDJPY,20100218,060500,90.89,90.90,90.89,90.90
USDJPY,20100218,060600,90.90,90.91,90.90,90.91
USDJPY,20100218,060700,90.91,90.91,90.90,90.90
USDJPY,20100218,060800,90.90,90.91,90.90,90.90
USDJPY,20100218,060900,90.91,90.91,90.89,90.90
USDJPY,20100218,061000,90.90,90.91,90.89,90.91
USDJPY,20100218,061100,90.90,90.90,90.89,90.89
USDJPY,20100218,061200,90.89,90.90,90.89,90.90
USDJPY,20100218,061300,90.90,90.91,90.90,90.90
USDJPY,20100218,061400,90.89,90.91,90.89,90.90
USDJPY,20100218,061500,90.91,90.91,90.90,90.91
USDJPY,20100218,061600,90.91,90.91,90.90,90.90
USDJPY,20100218,061700,90.90,90.92,90.90,90.92
USDJPY,20100218,061800,90.92,90.93,90.92,90.92
USDJPY,20100218,061900,90.93,90.93,90.92,90.92
USDJPY,20100218,062000,90.92,90.92,90.91,90.91
USDJPY,20100218,062100,90.90,90.92,90.90,90.92
USDJPY,20100218,062200,90.93,90.94,90.93,90.94
USDJPY,20100218,062300,90.93,90.93,90.92,90.92
USDJPY,20100218,062400,90.93,90.94,90.92,90.94
USDJPY,20100218,062500,90.94,90.94,90.94,90.94
USDJPY,20100218,062600,90.94,90.94,90.94,90.94
USDJPY,20100218,062700,90.94,90.94,90.94,90.94
USDJPY,20100218,062800,90.94,90.94,90.94,90.94
USDJPY,20100218,062900,90.92,90.93,90.92,90.93
USDJPY,20100218,063000,90.92,90.94,90.92,90.94
USDJPY,20100218,063100,90.94,90.94,90.94,90.94
USDJPY,20100218,063200,90.95,90.95,90.95,90.95
USDJPY,20100218,063300,90.95,90.96,90.94,90.94
USDJPY,20100218,063400,90.95,90.95,90.94,90.94
USDJPY,20100218,063500,90.95,90.95,90.94,90.94
USDJPY,20100218,063600,90.94,90.94,90.94,90.94
USDJPY,20100218,063700,90.94,90.94,90.94,90.94
USDJPY,20100218,063800,90.94,90.94,90.94,90.94
USDJPY,20100218,063900,90.93,90.94,90.93,90.93
USDJPY,20100218,064000,90.93,90.95,90.93,90.95
USDJPY,20100218,064100,90.95,90.96,90.95,90.95
USDJPY,20100218,064200,90.96,90.96,90.94,90.94
USDJPY,20100218,064300,90.94,90.94,90.94,90.94
USDJPY,20100218,064400,90.94,90.94,90.94,90.94
USDJPY,20100218,064500,90.95,90.95,90.94,90.94
USDJPY,20100218,064600,90.94,90.94,90.92,90.93
USDJPY,20100218,064700,90.92,90.93,90.92,90.92
USDJPY,20100218,064800,90.93,90.93,90.92,90.92
USDJPY,20100218,064900,90.92,90.92,90.92,90.92
USDJPY,20100218,065000,90.92,90.93,90.92,90.93
USDJPY,20100218,065100,90.92,90.93,90.92,90.93
USDJPY,20100218,065200,90.93,90.94,90.93,90.94
USDJPY,20100218,065300,90.94,90.94,90.94,90.94
USDJPY,20100218,065400,90.94,90.95,90.94,90.94
USDJPY,20100218,065500,90.94,90.94,90.94,90.94
USDJPY,20100218,065600,90.94,90.95,90.92,90.92
USDJPY,20100218,065700,90.91,90.91,90.91,90.91
USDJPY,20100218,065800,90.90,90.90,90.88,90.88
USDJPY,20100218,065900,90.88,90.88,90.85,90.86
USDJPY,20100218,070000,90.85,90.89,90.85,90.89
USDJPY,20100218,070100,90.89,90.89,90.86,90.87
USDJPY,20100218,070200,90.86,90.87,90.86,90.86
USDJPY,20100218,070300,90.87,90.88,90.87,90.88
USDJPY,20100218,070400,90.87,90.87,90.87,90.87
USDJPY,20100218,070500,90.86,90.86,90.82,90.82
USDJPY,20100218,070600,90.83,90.84,90.82,90.83
USDJPY,20100218,070700,90.84,90.84,90.83,90.84
USDJPY,20100218,070800,90.84,90.85,90.84,90.85
USDJPY,20100218,070900,90.85,90.85,90.85,90.85
USDJPY,20100218,071000,90.85,90.85,90.83,90.83
USDJPY,20100218,071100,90.82,90.82,90.81,90.82
USDJPY,20100218,071200,90.83,90.83,90.83,90.83
USDJPY,20100218,071300,90.83,90.84,90.83,90.83
USDJPY,20100218,071400,90.84,90.85,90.84,90.85
USDJPY,20100218,071500,90.86,90.86,90.84,90.84
USDJPY,20100218,071600,90.85,90.85,90.85,90.85
USDJPY,20100218,071700,90.86,90.87,90.85,90.87
USDJPY,20100218,071800,90.88,90.88,90.87,90.87
USDJPY,20100218,071900,90.88,90.88,90.87,90.88
USDJPY,20100218,072000,90.87,90.88,90.87,90.87
USDJPY,20100218,072100,90.88,90.88,90.86,90.86
USDJPY,20100218,072200,90.86,90.87,90.86,90.87
USDJPY,20100218,072300,90.88,90.88,90.87,90.87
USDJPY,20100218,072400,90.87,90.87,90.86,90.86
USDJPY,20100218,072500,90.86,90.86,90.86,90.86
USDJPY,20100218,072600,90.86,90.86,90.86,90.86
USDJPY,20100218,072700,90.85,90.85,90.85,90.85
USDJPY,20100218,072800,90.85,90.86,90.85,90.86
USDJPY,20100218,072900,90.85,90.86,90.85,90.86
USDJPY,20100218,073000,90.85,90.86,90.84,90.86
USDJPY,20100218,073100,90.86,90.86,90.86,90.86
USDJPY,20100218,073200,90.87,90.87,90.86,90.86
USDJPY,20100218,073300,90.87,90.87,90.87,90.87
USDJPY,20100218,073400,90.87,90.88,90.87,90.87
USDJPY,20100218,073500,90.87,90.87,90.87,90.87
USDJPY,20100218,073600,90.87,90.89,90.87,90.89
USDJPY,20100218,073700,90.88,90.88,90.88,90.88
USDJPY,20100218,073800,90.88,90.89,90.88,90.88
USDJPY,20100218,073900,90.88,90.88,90.88,90.88
USDJPY,20100218,074000,90.88,90.88,90.87,90.88
USDJPY,20100218,074100,90.89,90.89,90.88,90.88
USDJPY,20100218,074200,90.88,90.88,90.88,90.88
USDJPY,20100218,074300,90.89,90.93,90.89,90.92
USDJPY,20100218,074400,90.92,90.92,90.92,90.92
USDJPY,20100218,074500,90.91,90.91,90.89,90.89
USDJPY,20100218,074600,90.89,90.91,90.89,90.91
USDJPY,20100218,074700,90.91,90.94,90.91,90.94
USDJPY,20100218,074800,90.95,90.95,90.93,90.93
USDJPY,20100218,074900,90.92,90.92,90.90,90.91
USDJPY,20100218,075000,90.91,90.92,90.91,90.92
USDJPY,20100218,075100,90.93,90.93,90.92,90.92
USDJPY,20100218,075200,90.92,90.92,90.92,90.92
USDJPY,20100218,075300,90.93,90.93,90.92,90.92
USDJPY,20100218,075400,90.92,90.94,90.91,90.91
USDJPY,20100218,075500,90.90,90.91,90.90,90.91
USDJPY,20100218,075600,90.90,90.93,90.90,90.93
USDJPY,20100218,075700,90.94,90.95,90.94,90.95
USDJPY,20100218,075800,90.95,90.95,90.94,90.95
USDJPY,20100218,075900,90.95,90.95,90.94,90.94
USDJPY,20100218,080000,90.94,90.94,90.94,90.94
USDJPY,20100218,080100,90.94,90.95,90.94,90.95
USDJPY,20100218,080200,90.95,90.95,90.95,90.95
USDJPY,20100218,080300,90.95,90.96,90.95,90.95
USDJPY,20100218,080400,90.95,90.95,90.95,90.95
USDJPY,20100218,080500,90.95,90.96,90.95,90.95
USDJPY,20100218,080600,90.95,90.96,90.95,90.95
USDJPY,20100218,080700,90.96,90.97,90.96,90.96
USDJPY,20100218,080800,90.97,90.97,90.96,90.96
USDJPY,20100218,080900,90.96,90.96,90.96,90.96
USDJPY,20100218,081000,90.96,90.96,90.96,90.96
USDJPY,20100218,081100,90.96,90.96,90.94,90.95
USDJPY,20100218,081200,90.96,90.96,90.96,90.96
USDJPY,20100218,081300,90.96,90.96,90.95,90.95
USDJPY,20100218,081400,90.94,90.95,90.94,90.94
USDJPY,20100218,081500,90.95,90.95,90.93,90.93
USDJPY,20100218,081600,90.93,90.94,90.92,90.92
USDJPY,20100218,081700,90.92,90.92,90.92,90.92
USDJPY,20100218,081800,90.92,90.92,90.91,90.91
USDJPY,20100218,081900,90.92,90.92,90.90,90.91
USDJPY,20100218,082000,90.90,90.90,90.87,90.88
USDJPY,20100218,082100,90.87,90.89,90.87,90.88
USDJPY,20100218,082200,90.88,90.88,90.87,90.88
USDJPY,20100218,082300,90.87,90.87,90.86,90.86
USDJPY,20100218,082400,90.85,90.86,90.84,90.84
USDJPY,20100218,082500,90.83,90.84,90.80,90.83
USDJPY,20100218,082600,90.83,90.85,90.83,90.84
USDJPY,20100218,082700,90.84,90.87,90.84,90.85
USDJPY,20100218,082800,90.84,90.84,90.81,90.82
USDJPY,20100218,082900,90.81,90.83,90.81,90.83
USDJPY,20100218,083000,90.83,90.83,90.82,90.82
USDJPY,20100218,083100,90.83,90.84,90.83,90.83
USDJPY,20100218,083200,90.83,90.83,90.83,90.83
USDJPY,20100218,083300,90.84,90.84,90.83,90.83
USDJPY,20100218,083400,90.84,90.84,90.83,90.83
USDJPY,20100218,083500,90.83,90.84,90.82,90.82
USDJPY,20100218,083600,90.83,90.85,90.83,90.84
USDJPY,20100218,083700,90.84,90.85,90.83,90.85
USDJPY,20100218,083800,90.84,90.85,90.84,90.84
USDJPY,20100218,083900,90.85,90.86,90.85,90.86
USDJPY,20100218,084000,90.86,90.88,90.86,90.88
USDJPY,20100218,084100,90.87,90.88,90.86,90.86
USDJPY,20100218,084200,90.85,90.85,90.84,90.84
USDJPY,20100218,084300,90.84,90.86,90.84,90.86
USDJPY,20100218,084400,90.85,90.85,90.85,90.85
USDJPY,20100218,084500,90.86,90.87,90.86,90.87
USDJPY,20100218,084600,90.87,90.87,90.84,90.84
USDJPY,20100218,084700,90.85,90.85,90.82,90.82
USDJPY,20100218,084800,90.83,90.84,90.83,90.83
USDJPY,20100218,084900,90.83,90.84,90.83,90.83
USDJPY,20100218,085000,90.84,90.85,90.84,90.85
USDJPY,20100218,085100,90.86,90.86,90.85,90.85
USDJPY,20100218,085200,90.85,90.86,90.84,90.86
USDJPY,20100218,085300,90.86,90.87,90.85,90.86
USDJPY,20100218,085400,90.87,90.90,90.86,90.90
USDJPY,20100218,085500,90.90,90.91,90.89,90.90
USDJPY,20100218,085600,90.89,90.90,90.89,90.89
USDJPY,20100218,085700,90.89,90.92,90.89,90.92
USDJPY,20100218,085800,90.93,90.93,90.91,90.92
USDJPY,20100218,085900,90.92,90.92,90.91,90.91
USDJPY,20100218,090000,90.91,90.96,90.91,90.96
USDJPY,20100218,090100,90.97,90.98,90.96,90.97
USDJPY,20100218,090200,90.96,90.96,90.94,90.94
USDJPY,20100218,090300,90.95,90.95,90.94,90.94
USDJPY,20100218,090400,90.94,90.94,90.94,90.94
USDJPY,20100218,090500,90.94,90.94,90.94,90.94
USDJPY,20100218,090600,90.95,90.96,90.95,90.95
USDJPY,20100218,090700,90.95,90.97,90.95,90.96
USDJPY,20100218,090800,90.97,90.98,90.97,90.98
USDJPY,20100218,090900,90.97,90.97,90.97,90.97
USDJPY,20100218,091000,90.97,90.97,90.97,90.97
USDJPY,20100218,091100,90.97,91.03,90.97,91.03
USDJPY,20100218,091200,91.02,91.03,91.01,91.01
USDJPY,20100218,091300,91.00,91.00,90.99,90.99
USDJPY,20100218,091400,90.98,91.00,90.98,91.00
USDJPY,20100218,091500,90.99,91.00,90.98,90.98
USDJPY,20100218,091600,90.99,90.99,90.97,90.97
USDJPY,20100218,091700,90.97,90.98,90.97,90.97
USDJPY,20100218,091800,90.96,90.97,90.96,90.96
USDJPY,20100218,091900,90.96,90.96,90.94,90.94
USDJPY,20100218,092000,90.95,90.96,90.94,90.96
USDJPY,20100218,092100,90.97,90.97,90.96,90.97
USDJPY,20100218,092200,90.96,90.97,90.96,90.96
USDJPY,20100218,092300,90.96,90.96,90.96,90.96
USDJPY,20100218,092400,90.96,90.96,90.96,90.96
USDJPY,20100218,092500,90.96,90.96,90.95,90.96
USDJPY,20100218,092600,90.96,90.97,90.95,90.95
USDJPY,20100218,092700,90.94,90.97,90.94,90.97
USDJPY,20100218,092800,90.97,90.97,90.96,90.96
USDJPY,20100218,092900,90.97,90.97,90.96,90.96
USDJPY,20100218,093000,90.96,90.96,90.96,90.96
USDJPY,20100218,093100,90.95,90.95,90.94,90.94
USDJPY,20100218,093200,90.95,90.95,90.94,90.94
USDJPY,20100218,093300,90.94,90.94,90.93,90.94
USDJPY,20100218,093400,90.94,90.94,90.94,90.94
USDJPY,20100218,093500,90.94,90.94,90.92,90.92
USDJPY,20100218,093600,90.92,90.93,90.92,90.92
USDJPY,20100218,093700,90.92,90.93,90.92,90.93
USDJPY,20100218,093800,90.93,90.93,90.92,90.92
USDJPY,20100218,093900,90.93,90.93,90.93,90.93
USDJPY,20100218,094000,90.92,90.93,90.92,90.93
USDJPY,20100218,094100,90.92,90.93,90.92,90.92
USDJPY,20100218,094200,90.92,90.92,90.92,90.92
USDJPY,20100218,094300,90.92,90.92,90.92,90.92
USDJPY,20100218,094400,90.92,90.93,90.91,90.91
USDJPY,20100218,094500,90.89,90.89,90.88,90.89
USDJPY,20100218,094600,90.89,90.89,90.88,90.88
USDJPY,20100218,094700,90.89,90.89,90.87,90.87
USDJPY,20100218,094800,90.87,90.88,90.87,90.88
USDJPY,20100218,094900,90.88,90.88,90.87,90.87
USDJPY,20100218,095000,90.88,90.89,90.88,90.88
USDJPY,20100218,095100,90.88,90.88,90.88,90.88
USDJPY,20100218,095200,90.89,90.89,90.88,90.88
USDJPY,20100218,095300,90.89,90.90,90.89,90.89
USDJPY,20100218,095400,90.89,90.92,90.88,90.92
USDJPY,20100218,095500,90.91,90.91,90.90,90.90
USDJPY,20100218,095600,90.90,90.90,90.89,90.90
USDJPY,20100218,095700,90.90,90.90,90.90,90.90
USDJPY,20100218,095800,90.89,90.90,90.89,90.90
USDJPY,20100218,095900,90.90,90.91,90.90,90.91
USDJPY,20100218,100000,90.90,90.90,90.89,90.89
USDJPY,20100218,100100,90.89,90.90,90.89,90.90
USDJPY,20100218,100200,90.90,90.90,90.90,90.90
USDJPY,20100218,100300,90.90,90.90,90.89,90.89
USDJPY,20100218,100400,90.89,90.89,90.88,90.88
USDJPY,20100218,100500,90.89,90.89,90.88,90.89
USDJPY,20100218,100600,90.89,90.92,90.89,90.92
USDJPY,20100218,100700,90.91,90.92,90.91,90.91
USDJPY,20100218,100800,90.92,90.93,90.91,90.91
USDJPY,20100218,100900,90.92,90.93,90.92,90.93
USDJPY,20100218,101000,90.93,90.95,90.93,90.94
USDJPY,20100218,101100,90.94,90.94,90.93,90.93
USDJPY,20100218,101200,90.93,90.93,90.92,90.92
USDJPY,20100218,101300,90.92,90.93,90.90,90.90
USDJPY,20100218,101400,90.89,90.89,90.88,90.89
USDJPY,20100218,101500,90.89,90.89,90.89,90.89
USDJPY,20100218,101600,90.90,90.90,90.89,90.89
USDJPY,20100218,101700,90.89,90.90,90.89,90.89
USDJPY,20100218,101800,90.89,90.90,90.89,90.90
USDJPY,20100218,101900,90.90,90.90,90.89,90.89
USDJPY,20100218,102000,90.89,90.89,90.88,90.89
USDJPY,20100218,102100,90.89,90.89,90.88,90.88
USDJPY,20100218,102200,90.88,90.88,90.88,90.88
USDJPY,20100218,102300,90.88,90.89,90.88,90.88
USDJPY,20100218,102400,90.86,90.88,90.86,90.88
USDJPY,20100218,102500,90.87,90.88,90.86,90.86
USDJPY,20100218,102600,90.86,90.88,90.86,90.88
USDJPY,20100218,102700,90.88,90.88,90.87,90.87
USDJPY,20100218,102800,90.87,90.88,90.86,90.87
USDJPY,20100218,102900,90.87,90.87,90.86,90.86
USDJPY,20100218,103000,90.86,90.86,90.86,90.86
USDJPY,20100218,103100,90.86,90.86,90.84,90.85
USDJPY,20100218,103200,90.86,90.86,90.86,90.86
USDJPY,20100218,103300,90.87,90.88,90.87,90.88
USDJPY,20100218,103400,90.87,90.87,90.87,90.87
USDJPY,20100218,103500,90.88,90.88,90.87,90.87
USDJPY,20100218,103600,90.88,90.88,90.86,90.86
USDJPY,20100218,103700,90.87,90.88,90.86,90.88
USDJPY,20100218,103800,90.88,90.88,90.86,90.87
USDJPY,20100218,103900,90.87,90.89,90.87,90.89
USDJPY,20100218,104000,90.88,90.88,90.87,90.87
USDJPY,20100218,104100,90.86,90.87,90.86,90.87
USDJPY,20100218,104200,90.86,90.87,90.86,90.87
USDJPY,20100218,104300,90.87,90.87,90.85,90.85
USDJPY,20100218,104400,90.86,90.86,90.84,90.84
USDJPY,20100218,104500,90.83,90.83,90.80,90.82
USDJPY,20100218,104600,90.81,90.81,90.80,90.81
USDJPY,20100218,104700,90.80,90.80,90.77,90.78
USDJPY,20100218,104800,90.78,90.79,90.78,90.78
USDJPY,20100218,104900,90.78,90.78,90.71,90.71
USDJPY,20100218,105000,90.72,90.75,90.72,90.75
USDJPY,20100218,105100,90.75,90.75,90.73,90.73
USDJPY,20100218,105200,90.72,90.73,90.72,90.72
USDJPY,20100218,105300,90.73,90.75,90.72,90.75
USDJPY,20100218,105400,90.75,90.76,90.75,90.76
USDJPY,20100218,105500,90.75,90.75,90.74,90.74
USDJPY,20100218,105600,90.75,90.76,90.74,90.75
USDJPY,20100218,105700,90.75,90.76,90.75,90.75
USDJPY,20100218,105800,90.76,90.77,90.76,90.77
USDJPY,20100218,105900,90.77,90.78,90.76,90.78
USDJPY,20100218,110000,90.77,90.78,90.77,90.78
USDJPY,20100218,110100,90.77,90.78,90.76,90.77
USDJPY,20100218,110200,90.77,90.78,90.77,90.78
USDJPY,20100218,110300,90.78,90.78,90.76,90.76
USDJPY,20100218,110400,90.75,90.76,90.72,90.74
USDJPY,20100218,110500,90.73,90.74,90.73,90.74
USDJPY,20100218,110600,90.75,90.78,90.75,90.75
USDJPY,20100218,110700,90.74,90.75,90.74,90.75
USDJPY,20100218,110800,90.75,90.75,90.74,90.74
USDJPY,20100218,110900,90.75,90.75,90.74,90.74
USDJPY,20100218,111000,90.75,90.75,90.74,90.75
USDJPY,20100218,111100,90.74,90.74,90.74,90.74
USDJPY,20100218,111200,90.74,90.74,90.74,90.74
USDJPY,20100218,111300,90.73,90.74,90.73,90.74
USDJPY,20100218,111400,90.73,90.74,90.73,90.74
USDJPY,20100218,111500,90.73,90.73,90.72,90.73
USDJPY,20100218,111600,90.74,90.75,90.74,90.74
USDJPY,20100218,111700,90.75,90.76,90.74,90.76
USDJPY,20100218,111800,90.77,90.78,90.76,90.77
USDJPY,20100218,111900,90.78,90.78,90.76,90.76
USDJPY,20100218,112000,90.76,90.76,90.76,90.76
USDJPY,20100218,112100,90.76,90.76,90.74,90.75
USDJPY,20100218,112200,90.74,90.75,90.74,90.75
USDJPY,20100218,112300,90.74,90.75,90.74,90.75
USDJPY,20100218,112400,90.76,90.76,90.75,90.75
USDJPY,20100218,112500,90.74,90.75,90.74,90.74
USDJPY,20100218,112600,90.74,90.74,90.73,90.74
USDJPY,20100218,112700,90.75,90.75,90.74,90.75
USDJPY,20100218,112800,90.75,90.75,90.74,90.75
USDJPY,20100218,112900,90.74,90.75,90.74,90.74
USDJPY,20100218,113000,90.74,90.74,90.74,90.74
USDJPY,20100218,113100,90.74,90.74,90.74,90.74
USDJPY,20100218,113200,90.74,90.75,90.74,90.75
USDJPY,20100218,113300,90.74,90.75,90.74,90.75
USDJPY,20100218,113400,90.75,90.75,90.75,90.75
USDJPY,20100218,113500,90.74,90.75,90.74,90.75
USDJPY,20100218,113600,90.74,90.75,90.74,90.75
USDJPY,20100218,113700,90.75,90.75,90.75,90.75
USDJPY,20100218,113800,90.75,90.75,90.75,90.75
USDJPY,20100218,113900,90.76,90.76,90.75,90.75
USDJPY,20100218,114000,90.76,90.76,90.75,90.76
USDJPY,20100218,114100,90.76,90.77,90.76,90.76
USDJPY,20100218,114200,90.77,90.77,90.76,90.77
USDJPY,20100218,114300,90.78,90.78,90.77,90.77
USDJPY,20100218,114400,90.77,90.78,90.76,90.76
USDJPY,20100218,114500,90.77,90.78,90.77,90.78
USDJPY,20100218,114600,90.79,90.81,90.79,90.80
USDJPY,20100218,114700,90.79,90.79,90.77,90.77
USDJPY,20100218,114800,90.76,90.76,90.75,90.76
USDJPY,20100218,114900,90.75,90.76,90.75,90.76
USDJPY,20100218,115000,90.76,90.77,90.76,90.77
USDJPY,20100218,115100,90.77,90.77,90.76,90.76
USDJPY,20100218,115200,90.76,90.76,90.75,90.76
USDJPY,20100218,115300,90.75,90.77,90.75,90.76
USDJPY,20100218,115400,90.75,90.76,90.75,90.75
USDJPY,20100218,115500,90.76,90.76,90.75,90.76
USDJPY,20100218,115600,90.76,90.77,90.76,90.77
USDJPY,20100218,115700,90.77,90.78,90.77,90.78
USDJPY,20100218,115800,90.78,90.79,90.78,90.79
USDJPY,20100218,115900,90.80,90.81,90.80,90.80
USDJPY,20100218,120000,90.81,90.83,90.81,90.83
USDJPY,20100218,120100,90.82,90.83,90.82,90.82
USDJPY,20100218,120200,90.81,90.81,90.81,90.81
USDJPY,20100218,120300,90.81,90.82,90.81,90.82
USDJPY,20100218,120400,90.82,90.85,90.81,90.84
USDJPY,20100218,120500,90.84,90.84,90.82,90.82
USDJPY,20100218,120600,90.83,90.83,90.83,90.83
USDJPY,20100218,120700,90.83,90.83,90.83,90.83
USDJPY,20100218,120800,90.82,90.83,90.82,90.83
USDJPY,20100218,120900,90.84,90.85,90.84,90.85
USDJPY,20100218,121000,90.85,90.88,90.85,90.88
USDJPY,20100218,121100,90.87,90.88,90.87,90.87
USDJPY,20100218,121200,90.87,90.87,90.87,90.87
USDJPY,20100218,121300,90.86,90.86,90.85,90.85
USDJPY,20100218,121400,90.84,90.86,90.84,90.86
USDJPY,20100218,121500,90.86,90.87,90.86,90.87
USDJPY,20100218,121600,90.88,90.88,90.86,90.87
USDJPY,20100218,121700,90.87,90.87,90.87,90.87
USDJPY,20100218,121800,90.87,90.87,90.86,90.87
USDJPY,20100218,121900,90.86,90.87,90.86,90.87
USDJPY,20100218,122000,90.87,90.87,90.86,90.86
USDJPY,20100218,122100,90.86,90.87,90.86,90.87
USDJPY,20100218,122200,90.87,90.87,90.85,90.87
USDJPY,20100218,122300,90.86,90.87,90.86,90.87
USDJPY,20100218,122400,90.87,90.87,90.87,90.87
USDJPY,20100218,122500,90.87,90.90,90.86,90.89
USDJPY,20100218,122600,90.90,90.90,90.88,90.89
USDJPY,20100218,122700,90.89,90.89,90.89,90.89
USDJPY,20100218,122800,90.88,90.88,90.88,90.88
USDJPY,20100218,122900,90.88,90.89,90.88,90.89
USDJPY,20100218,123000,90.89,90.89,90.89,90.89
USDJPY,20100218,123100,90.89,90.89,90.89,90.89
USDJPY,20100218,123200,90.89,90.90,90.89,90.89
USDJPY,20100218,123300,90.89,90.89,90.89,90.89
USDJPY,20100218,123400,90.89,90.91,90.89,90.91
USDJPY,20100218,123500,90.91,90.91,90.90,90.91
USDJPY,20100218,123600,90.91,90.92,90.90,90.90
USDJPY,20100218,123700,90.89,90.92,90.89,90.92
USDJPY,20100218,123800,90.91,90.93,90.91,90.93
USDJPY,20100218,123900,90.92,90.92,90.91,90.91
USDJPY,20100218,124000,90.92,90.94,90.90,90.93
USDJPY,20100218,124100,90.94,90.94,90.93,90.93
USDJPY,20100218,124200,90.92,90.92,90.91,90.92
USDJPY,20100218,124300,90.93,90.93,90.91,90.92
USDJPY,20100218,124400,90.91,90.92,90.91,90.91
USDJPY,20100218,124500,90.92,90.92,90.92,90.92
USDJPY,20100218,124600,90.92,90.92,90.90,90.90
USDJPY,20100218,124700,90.91,90.91,90.90,90.90
USDJPY,20100218,124800,90.91,90.92,90.91,90.92
USDJPY,20100218,124900,90.92,90.92,90.90,90.90
USDJPY,20100218,125000,90.91,90.91,90.90,90.90
USDJPY,20100218,125100,90.90,90.90,90.89,90.89
USDJPY,20100218,125200,90.89,90.89,90.88,90.88
USDJPY,20100218,125300,90.88,90.88,90.87,90.88
USDJPY,20100218,125400,90.87,90.88,90.87,90.88
USDJPY,20100218,125500,90.88,90.88,90.87,90.87
USDJPY,20100218,125600,90.87,90.88,90.86,90.86
USDJPY,20100218,125700,90.87,90.88,90.87,90.88
USDJPY,20100218,125800,90.88,90.88,90.87,90.88
USDJPY,20100218,125900,90.88,90.88,90.87,90.87
USDJPY,20100218,130000,90.87,90.88,90.86,90.87
USDJPY,20100218,130100,90.87,90.87,90.86,90.86
USDJPY,20100218,130200,90.86,90.86,90.85,90.85
USDJPY,20100218,130300,90.86,90.86,90.82,90.82
USDJPY,20100218,130400,90.82,90.82,90.81,90.81
USDJPY,20100218,130500,90.81,90.82,90.81,90.82
USDJPY,20100218,130600,90.82,90.82,90.81,90.82
USDJPY,20100218,130700,90.81,90.82,90.81,90.82
USDJPY,20100218,130800,90.82,90.83,90.82,90.83
USDJPY,20100218,130900,90.83,90.84,90.83,90.84
USDJPY,20100218,131000,90.85,90.86,90.85,90.86
USDJPY,20100218,131100,90.85,90.85,90.84,90.84
USDJPY,20100218,131200,90.84,90.84,90.83,90.84
USDJPY,20100218,131300,90.84,90.84,90.83,90.83
USDJPY,20100218,131400,90.83,90.83,90.83,90.83
USDJPY,20100218,131500,90.82,90.83,90.82,90.82
USDJPY,20100218,131600,90.83,90.83,90.81,90.81
USDJPY,20100218,131700,90.82,90.84,90.82,90.82
USDJPY,20100218,131800,90.81,90.81,90.80,90.80
USDJPY,20100218,131900,90.81,90.82,90.80,90.81
USDJPY,20100218,132000,90.81,90.81,90.78,90.78
USDJPY,20100218,132100,90.77,90.79,90.77,90.77
USDJPY,20100218,132200,90.76,90.78,90.76,90.78
USDJPY,20100218,132300,90.77,90.78,90.77,90.77
USDJPY,20100218,132400,90.78,90.78,90.78,90.78
USDJPY,20100218,132500,90.79,90.80,90.79,90.80
USDJPY,20100218,132600,90.81,90.81,90.80,90.81
USDJPY,20100218,132700,90.80,90.80,90.78,90.78
USDJPY,20100218,132800,90.78,90.79,90.78,90.79
USDJPY,20100218,132900,90.80,90.82,90.80,90.82
USDJPY,20100218,133000,90.81,90.81,90.81,90.81
USDJPY,20100218,133100,90.81,90.81,90.80,90.81
USDJPY,20100218,133200,90.81,90.81,90.81,90.81
USDJPY,20100218,133300,90.81,90.81,90.81,90.81
USDJPY,20100218,133400,90.82,90.82,90.81,90.81
USDJPY,20100218,133500,90.81,90.81,90.79,90.79
USDJPY,20100218,133600,90.80,90.81,90.80,90.81
USDJPY,20100218,133700,90.81,90.83,90.81,90.83
USDJPY,20100218,133800,90.83,90.83,90.82,90.83
USDJPY,20100218,133900,90.82,90.82,90.80,90.81
USDJPY,20100218,134000,90.82,90.82,90.80,90.80
USDJPY,20100218,134100,90.81,90.82,90.81,90.82
USDJPY,20100218,134200,90.82,90.83,90.82,90.83
USDJPY,20100218,134300,90.83,90.83,90.82,90.83
USDJPY,20100218,134400,90.83,90.84,90.83,90.84
USDJPY,20100218,134500,90.84,90.84,90.81,90.83
USDJPY,20100218,134600,90.83,90.83,90.83,90.83
USDJPY,20100218,134700,90.83,90.85,90.83,90.85
USDJPY,20100218,134800,90.84,90.85,90.84,90.84
USDJPY,20100218,134900,90.84,90.85,90.84,90.84
USDJPY,20100218,135000,90.83,90.83,90.82,90.82
USDJPY,20100218,135100,90.82,90.82,90.81,90.81
USDJPY,20100218,135200,90.81,90.81,90.81,90.81
USDJPY,20100218,135300,90.82,90.83,90.82,90.82
USDJPY,20100218,135400,90.82,90.83,90.82,90.82
USDJPY,20100218,135500,90.83,90.84,90.83,90.84
USDJPY,20100218,135600,90.83,90.84,90.83,90.84
USDJPY,20100218,135700,90.83,90.84,90.83,90.83
USDJPY,20100218,135800,90.83,90.84,90.83,90.84
USDJPY,20100218,135900,90.84,90.84,90.83,90.84
USDJPY,20100218,140000,90.84,90.84,90.84,90.84
USDJPY,20100218,140100,90.85,90.85,90.83,90.83
USDJPY,20100218,140200,90.83,90.83,90.82,90.82
USDJPY,20100218,140300,90.82,90.82,90.81,90.81
USDJPY,20100218,140400,90.81,90.81,90.80,90.81
USDJPY,20100218,140500,90.80,90.81,90.80,90.80
USDJPY,20100218,140600,90.80,90.80,90.79,90.79
USDJPY,20100218,140700,90.79,90.81,90.79,90.80
USDJPY,20100218,140800,90.81,90.81,90.81,90.81
USDJPY,20100218,140900,90.81,90.81,90.80,90.80
USDJPY,20100218,141000,90.81,90.82,90.80,90.82
USDJPY,20100218,141100,90.82,90.83,90.82,90.83
USDJPY,20100218,141200,90.82,90.83,90.82,90.83
USDJPY,20100218,141300,90.84,90.84,90.83,90.83
USDJPY,20100218,141400,90.83,90.84,90.83,90.83
USDJPY,20100218,141500,90.83,90.85,90.83,90.85
USDJPY,20100218,141600,90.85,90.85,90.85,90.85
USDJPY,20100218,141700,90.85,90.85,90.84,90.84
USDJPY,20100218,141800,90.85,90.85,90.84,90.85
USDJPY,20100218,141900,90.85,90.85,90.84,90.84
USDJPY,20100218,142000,90.84,90.84,90.84,90.84
USDJPY,20100218,142100,90.84,90.85,90.83,90.84
USDJPY,20100218,142200,90.83,90.83,90.82,90.83
USDJPY,20100218,142300,90.83,90.83,90.82,90.82
USDJPY,20100218,142400,90.82,90.82,90.81,90.81
USDJPY,20100218,142500,90.81,90.81,90.81,90.81
USDJPY,20100218,142600,90.81,90.81,90.81,90.81
USDJPY,20100218,142700,90.82,90.83,90.82,90.83
USDJPY,20100218,142800,90.82,90.83,90.82,90.82
USDJPY,20100218,142900,90.83,90.84,90.83,90.84
USDJPY,20100218,143000,90.83,90.85,90.83,90.85
USDJPY,20100218,143100,90.84,90.84,90.69,90.70
USDJPY,20100218,143200,90.69,90.75,90.69,90.73
USDJPY,20100218,143300,90.74,90.75,90.72,90.72
USDJPY,20100218,143400,90.71,90.71,90.70,90.71
USDJPY,20100218,143500,90.70,90.71,90.66,90.68
USDJPY,20100218,143600,90.67,90.69,90.67,90.68
USDJPY,20100218,143700,90.69,90.69,90.67,90.67
USDJPY,20100218,143800,90.65,90.67,90.65,90.65
USDJPY,20100218,143900,90.64,90.64,90.60,90.63
USDJPY,20100218,144000,90.64,90.64,90.59,90.59
USDJPY,20100218,144100,90.58,90.59,90.55,90.58
USDJPY,20100218,144200,90.59,90.60,90.58,90.60
USDJPY,20100218,144300,90.61,90.64,90.61,90.64
USDJPY,20100218,144400,90.63,90.65,90.63,90.64
USDJPY,20100218,144500,90.65,90.65,90.61,90.61
USDJPY,20100218,144600,90.60,90.61,90.58,90.58
USDJPY,20100218,144700,90.57,90.60,90.57,90.60
USDJPY,20100218,144800,90.59,90.64,90.59,90.64
USDJPY,20100218,144900,90.63,90.64,90.61,90.62
USDJPY,20100218,145000,90.63,90.63,90.59,90.59
USDJPY,20100218,145100,90.60,90.60,90.57,90.59
USDJPY,20100218,145200,90.58,90.60,90.56,90.57
USDJPY,20100218,145300,90.58,90.60,90.58,90.60
USDJPY,20100218,145400,90.60,90.62,90.60,90.61
USDJPY,20100218,145500,90.62,90.63,90.61,90.63
USDJPY,20100218,145600,90.62,90.63,90.60,90.60
USDJPY,20100218,145700,90.60,90.61,90.60,90.61
USDJPY,20100218,145800,90.61,90.62,90.60,90.60
USDJPY,20100218,145900,90.61,90.61,90.60,90.60
USDJPY,20100218,150000,90.60,90.66,90.60,90.66
USDJPY,20100218,150100,90.67,90.69,90.67,90.69
USDJPY,20100218,150200,90.69,90.69,90.66,90.68
USDJPY,20100218,150300,90.69,90.69,90.65,90.65
USDJPY,20100218,150400,90.64,90.65,90.61,90.62
USDJPY,20100218,150500,90.63,90.65,90.63,90.65
USDJPY,20100218,150600,90.65,90.68,90.65,90.68
USDJPY,20100218,150700,90.69,90.69,90.69,90.69
USDJPY,20100218,150800,90.68,90.69,90.68,90.69
USDJPY,20100218,150900,90.69,90.70,90.68,90.69
USDJPY,20100218,151000,90.70,90.72,90.70,90.70
USDJPY,20100218,151100,90.71,90.71,90.67,90.67
USDJPY,20100218,151200,90.66,90.67,90.66,90.66
USDJPY,20100218,151300,90.66,90.68,90.65,90.68
USDJPY,20100218,151400,90.67,90.68,90.67,90.67
USDJPY,20100218,151500,90.67,90.67,90.65,90.65
USDJPY,20100218,151600,90.66,90.67,90.66,90.66
USDJPY,20100218,151700,90.66,90.67,90.65,90.65
USDJPY,20100218,151800,90.65,90.66,90.64,90.66
USDJPY,20100218,151900,90.67,90.70,90.66,90.69
USDJPY,20100218,152000,90.69,90.70,90.67,90.67
USDJPY,20100218,152100,90.66,90.68,90.65,90.66
USDJPY,20100218,152200,90.66,90.66,90.65,90.66
USDJPY,20100218,152300,90.67,90.68,90.67,90.68
USDJPY,20100218,152400,90.69,90.69,90.68,90.69
USDJPY,20100218,152500,90.68,90.70,90.68,90.69
USDJPY,20100218,152600,90.68,90.69,90.67,90.69
USDJPY,20100218,152700,90.68,90.68,90.64,90.65
USDJPY,20100218,152800,90.64,90.65,90.64,90.65
USDJPY,20100218,152900,90.66,90.66,90.62,90.63
USDJPY,20100218,153000,90.62,90.64,90.62,90.62
USDJPY,20100218,153100,90.61,90.62,90.61,90.61
USDJPY,20100218,153200,90.62,90.63,90.61,90.62
USDJPY,20100218,153300,90.63,90.64,90.62,90.63
USDJPY,20100218,153400,90.62,90.63,90.62,90.62
USDJPY,20100218,153500,90.62,90.64,90.62,90.64
USDJPY,20100218,153600,90.64,90.69,90.64,90.68
USDJPY,20100218,153700,90.69,90.69,90.67,90.68
USDJPY,20100218,153800,90.67,90.68,90.67,90.68
USDJPY,20100218,153900,90.67,90.70,90.65,90.70
USDJPY,20100218,154000,90.71,90.71,90.67,90.67
USDJPY,20100218,154100,90.68,90.76,90.68,90.75
USDJPY,20100218,154200,90.74,90.77,90.73,90.74
USDJPY,20100218,154300,90.73,90.73,90.69,90.71
USDJPY,20100218,154400,90.70,90.71,90.66,90.67
USDJPY,20100218,154500,90.68,90.68,90.67,90.68
USDJPY,20100218,154600,90.69,90.70,90.68,90.70
USDJPY,20100218,154700,90.69,90.72,90.69,90.72
USDJPY,20100218,154800,90.71,90.71,90.70,90.70
USDJPY,20100218,154900,90.71,90.71,90.69,90.69
USDJPY,20100218,155000,90.70,90.70,90.69,90.70
USDJPY,20100218,155100,90.71,90.71,90.70,90.70
USDJPY,20100218,155200,90.69,90.71,90.69,90.71
USDJPY,20100218,155300,90.70,90.71,90.69,90.71
USDJPY,20100218,155400,90.72,90.73,90.70,90.70
USDJPY,20100218,155500,90.69,90.70,90.68,90.70
USDJPY,20100218,155600,90.70,90.71,90.69,90.71
USDJPY,20100218,155700,90.72,90.72,90.69,90.69
USDJPY,20100218,155800,90.69,90.69,90.66,90.66
USDJPY,20100218,155900,90.67,90.68,90.65,90.68
USDJPY,20100218,160000,90.67,90.70,90.66,90.70
USDJPY,20100218,160100,90.72,90.80,90.72,90.77
USDJPY,20100218,160200,90.76,90.78,90.75,90.78
USDJPY,20100218,160300,90.79,90.84,90.79,90.84
USDJPY,20100218,160400,90.85,90.85,90.83,90.83
USDJPY,20100218,160500,90.82,90.85,90.82,90.82
USDJPY,20100218,160600,90.83,90.88,90.81,90.88
USDJPY,20100218,160700,90.89,90.93,90.86,90.90
USDJPY,20100218,160800,90.89,90.89,90.85,90.85
USDJPY,20100218,160900,90.84,90.86,90.83,90.85
USDJPY,20100218,161000,90.86,90.88,90.84,90.85
USDJPY,20100218,161100,90.84,90.84,90.81,90.81
USDJPY,20100218,161200,90.80,90.82,90.79,90.82
USDJPY,20100218,161300,90.83,90.85,90.83,90.84
USDJPY,20100218,161400,90.84,90.84,90.83,90.84
USDJPY,20100218,161500,90.84,90.85,90.84,90.84
USDJPY,20100218,161600,90.85,90.87,90.85,90.87
USDJPY,20100218,161700,90.86,90.87,90.86,90.87
USDJPY,20100218,161800,90.86,90.87,90.85,90.85
USDJPY,20100218,161900,90.86,90.88,90.85,90.88
USDJPY,20100218,162000,90.89,90.90,90.89,90.90
USDJPY,20100218,162100,90.91,90.93,90.89,90.90
USDJPY,20100218,162200,90.91,90.93,90.91,90.93
USDJPY,20100218,162300,90.92,90.92,90.91,90.92
USDJPY,20100218,162400,90.93,90.93,90.91,90.91
USDJPY,20100218,162500,90.90,90.90,90.88,90.88
USDJPY,20100218,162600,90.89,90.89,90.87,90.88
USDJPY,20100218,162700,90.89,90.89,90.88,90.88
USDJPY,20100218,162800,90.87,90.88,90.87,90.87
USDJPY,20100218,162900,90.88,90.88,90.87,90.87
USDJPY,20100218,163000,90.88,90.88,90.86,90.86
USDJPY,20100218,163100,90.86,90.86,90.86,90.86
USDJPY,20100218,163200,90.85,90.85,90.82,90.83
USDJPY,20100218,163300,90.82,90.84,90.81,90.84
USDJPY,20100218,163400,90.83,90.84,90.83,90.83
USDJPY,20100218,163500,90.82,90.83,90.81,90.81
USDJPY,20100218,163600,90.81,90.82,90.80,90.82
USDJPY,20100218,163700,90.82,90.82,90.82,90.82
USDJPY,20100218,163800,90.82,90.83,90.82,90.83
USDJPY,20100218,163900,90.83,90.85,90.82,90.84
USDJPY,20100218,164000,90.84,90.86,90.84,90.85
USDJPY,20100218,164100,90.86,90.87,90.85,90.86
USDJPY,20100218,164200,90.86,90.86,90.85,90.85
USDJPY,20100218,164300,90.85,90.86,90.85,90.85
USDJPY,20100218,164400,90.85,90.86,90.85,90.86
USDJPY,20100218,164500,90.86,90.88,90.86,90.87
USDJPY,20100218,164600,90.88,90.88,90.87,90.87
USDJPY,20100218,164700,90.86,90.88,90.86,90.88
USDJPY,20100218,164800,90.88,90.88,90.87,90.87
USDJPY,20100218,164900,90.86,90.86,90.85,90.85
USDJPY,20100218,165000,90.86,90.88,90.86,90.88
USDJPY,20100218,165100,90.88,90.88,90.86,90.87
USDJPY,20100218,165200,90.88,90.90,90.88,90.89
USDJPY,20100218,165300,90.89,90.89,90.88,90.88
USDJPY,20100218,165400,90.88,90.88,90.86,90.86
USDJPY,20100218,165500,90.87,90.88,90.87,90.88
USDJPY,20100218,165600,90.88,90.88,90.88,90.88
USDJPY,20100218,165700,90.89,90.92,90.89,90.92
USDJPY,20100218,165800,90.91,90.91,90.90,90.90
USDJPY,20100218,165900,90.91,90.92,90.90,90.92
USDJPY,20100218,170000,90.93,90.94,90.91,90.94
USDJPY,20100218,170100,90.93,90.93,90.91,90.91
USDJPY,20100218,170200,90.92,90.94,90.92,90.94
USDJPY,20100218,170300,90.95,90.96,90.95,90.95
USDJPY,20100218,170400,90.95,90.97,90.95,90.96
USDJPY,20100218,170500,90.97,90.98,90.96,90.98
USDJPY,20100218,170600,90.99,91.07,90.99,91.07
USDJPY,20100218,170700,91.08,91.09,91.07,91.08
USDJPY,20100218,170800,91.09,91.12,91.09,91.11
USDJPY,20100218,170900,91.12,91.14,91.11,91.14
USDJPY,20100218,171000,91.13,91.13,91.10,91.12
USDJPY,20100218,171100,91.13,91.14,91.12,91.12
USDJPY,20100218,171200,91.13,91.20,91.13,91.17
USDJPY,20100218,171300,91.18,91.18,91.16,91.18
USDJPY,20100218,171400,91.17,91.17,91.13,91.13
USDJPY,20100218,171500,91.13,91.15,91.13,91.15
USDJPY,20100218,171600,91.15,91.16,91.13,91.16
USDJPY,20100218,171700,91.17,91.21,91.17,91.19
USDJPY,20100218,171800,91.20,91.29,91.20,91.28
USDJPY,20100218,171900,91.29,91.35,91.29,91.34
USDJPY,20100218,172000,91.35,91.41,91.30,91.32
USDJPY,20100218,172100,91.31,91.38,91.31,91.36
USDJPY,20100218,172200,91.35,91.36,91.34,91.36
USDJPY,20100218,172300,91.36,91.36,91.33,91.34
USDJPY,20100218,172400,91.33,91.40,91.32,91.40
USDJPY,20100218,172500,91.41,91.41,91.38,91.39
USDJPY,20100218,172600,91.38,91.41,91.36,91.41
USDJPY,20100218,172700,91.42,91.44,91.40,91.44
USDJPY,20100218,172800,91.45,91.46,91.42,91.42
USDJPY,20100218,172900,91.43,91.43,91.42,91.42
USDJPY,20100218,173000,91.42,91.43,91.40,91.40
USDJPY,20100218,173100,91.41,91.42,91.40,91.41
USDJPY,20100218,173200,91.40,91.42,91.38,91.38
USDJPY,20100218,173300,91.37,91.37,91.36,91.36
USDJPY,20100218,173400,91.37,91.37,91.32,91.34
USDJPY,20100218,173500,91.33,91.35,91.33,91.35
USDJPY,20100218,173600,91.34,91.35,91.34,91.34
USDJPY,20100218,173700,91.35,91.38,91.35,91.38
USDJPY,20100218,173800,91.39,91.39,91.36,91.38
USDJPY,20100218,173900,91.37,91.37,91.35,91.35
USDJPY,20100218,174000,91.34,91.35,91.34,91.35
USDJPY,20100218,174100,91.34,91.35,91.33,91.34
USDJPY,20100218,174200,91.33,91.35,91.33,91.35
USDJPY,20100218,174300,91.34,91.34,91.31,91.31
USDJPY,20100218,174400,91.31,91.34,91.31,91.34
USDJPY,20100218,174500,91.35,91.35,91.34,91.34
USDJPY,20100218,174600,91.35,91.36,91.34,91.35
USDJPY,20100218,174700,91.36,91.36,91.35,91.35
USDJPY,20100218,174800,91.36,91.36,91.35,91.36
USDJPY,20100218,174900,91.37,91.37,91.36,91.36
USDJPY,20100218,175000,91.36,91.37,91.36,91.36
USDJPY,20100218,175100,91.36,91.37,91.36,91.36
USDJPY,20100218,175200,91.37,91.38,91.37,91.38
USDJPY,20100218,175300,91.39,91.42,91.38,91.39
USDJPY,20100218,175400,91.38,91.39,91.38,91.39
USDJPY,20100218,175500,91.40,91.40,91.38,91.38
USDJPY,20100218,175600,91.38,91.38,91.37,91.38
USDJPY,20100218,175700,91.38,91.41,91.38,91.41
USDJPY,20100218,175800,91.41,91.42,91.40,91.40
USDJPY,20100218,175900,91.41,91.42,91.40,91.40
USDJPY,20100218,180000,91.40,91.42,91.40,91.42
USDJPY,20100218,180100,91.41,91.41,91.39,91.39
USDJPY,20100218,180200,91.39,91.40,91.39,91.40
USDJPY,20100218,180300,91.40,91.41,91.39,91.39
USDJPY,20100218,180400,91.39,91.42,91.39,91.42
USDJPY,20100218,180500,91.41,91.41,91.41,91.41
USDJPY,20100218,180600,91.40,91.40,91.39,91.39
USDJPY,20100218,180700,91.39,91.41,91.39,91.41
USDJPY,20100218,180800,91.40,91.41,91.40,91.40
USDJPY,20100218,180900,91.40,91.40,91.38,91.38
USDJPY,20100218,181000,91.37,91.37,91.36,91.36
USDJPY,20100218,181100,91.36,91.36,91.32,91.32
USDJPY,20100218,181200,91.31,91.32,91.28,91.28
USDJPY,20100218,181300,91.29,91.32,91.29,91.30
USDJPY,20100218,181400,91.31,91.31,91.29,91.29
USDJPY,20100218,181500,91.30,91.33,91.30,91.33
USDJPY,20100218,181600,91.32,91.32,91.27,91.27
USDJPY,20100218,181700,91.26,91.29,91.26,91.28
USDJPY,20100218,181800,91.27,91.27,91.26,91.27
USDJPY,20100218,181900,91.27,91.28,91.26,91.26
USDJPY,20100218,182000,91.27,91.27,91.26,91.26
USDJPY,20100218,182100,91.27,91.27,91.26,91.26
USDJPY,20100218,182200,91.26,91.26,91.20,91.22
USDJPY,20100218,182300,91.22,91.22,91.22,91.22
USDJPY,20100218,182400,91.22,91.23,91.22,91.23
USDJPY,20100218,182500,91.22,91.22,91.22,91.22
USDJPY,20100218,182600,91.23,91.25,91.23,91.25
USDJPY,20100218,182700,91.25,91.26,91.25,91.25
USDJPY,20100218,182800,91.25,91.25,91.25,91.25
USDJPY,20100218,182900,91.26,91.26,91.25,91.26
USDJPY,20100218,183000,91.26,91.26,91.26,91.26
USDJPY,20100218,183100,91.26,91.26,91.26,91.26
USDJPY,20100218,183200,91.27,91.28,91.26,91.28
USDJPY,20100218,183300,91.28,91.29,91.28,91.28
USDJPY,20100218,183400,91.28,91.29,91.28,91.29
USDJPY,20100218,183500,91.29,91.29,91.28,91.28
USDJPY,20100218,183600,91.29,91.29,91.28,91.28
USDJPY,20100218,183700,91.28,91.29,91.28,91.29
USDJPY,20100218,183800,91.28,91.29,91.28,91.28
USDJPY,20100218,183900,91.28,91.29,91.28,91.28
USDJPY,20100218,184000,91.28,91.29,91.28,91.28
USDJPY,20100218,184100,91.28,91.28,91.26,91.26
USDJPY,20100218,184200,91.26,91.26,91.22,91.22
USDJPY,20100218,184300,91.21,91.21,91.21,91.21
USDJPY,20100218,184400,91.21,91.21,91.21,91.21
USDJPY,20100218,184500,91.21,91.22,91.21,91.21
USDJPY,20100218,184600,91.22,91.22,91.21,91.21
USDJPY,20100218,184700,91.22,91.23,91.22,91.22
USDJPY,20100218,184800,91.22,91.22,91.22,91.22
USDJPY,20100218,184900,91.22,91.22,91.22,91.22
USDJPY,20100218,185000,91.22,91.22,91.21,91.21
USDJPY,20100218,185100,91.21,91.22,91.21,91.21
USDJPY,20100218,185200,91.21,91.22,91.21,91.22
USDJPY,20100218,185300,91.22,91.24,91.22,91.24
USDJPY,20100218,185400,91.25,91.25,91.24,91.24
USDJPY,20100218,185500,91.24,91.24,91.24,91.24
USDJPY,20100218,185600,91.23,91.23,91.23,91.23
USDJPY,20100218,185700,91.23,91.25,91.23,91.25
USDJPY,20100218,185800,91.26,91.26,91.25,91.25
USDJPY,20100218,185900,91.26,91.26,91.25,91.26
USDJPY,20100218,190000,91.25,91.26,91.25,91.26
USDJPY,20100218,190100,91.26,91.26,91.23,91.23
USDJPY,20100218,190200,91.23,91.24,91.23,91.23
USDJPY,20100218,190300,91.24,91.25,91.24,91.24
USDJPY,20100218,190400,91.25,91.27,91.25,91.26
USDJPY,20100218,190500,91.26,91.26,91.26,91.26
USDJPY,20100218,190600,91.27,91.28,91.27,91.28
USDJPY,20100218,190700,91.28,91.28,91.27,91.27
USDJPY,20100218,190800,91.27,91.28,91.26,91.26
USDJPY,20100218,190900,91.27,91.29,91.27,91.29
USDJPY,20100218,191000,91.30,91.32,91.30,91.31
USDJPY,20100218,191100,91.32,91.32,91.32,91.32
USDJPY,20100218,191200,91.32,91.32,91.32,91.32
USDJPY,20100218,191300,91.32,91.32,91.32,91.32
USDJPY,20100218,191400,91.31,91.31,91.30,91.30
USDJPY,20100218,191500,91.31,91.31,91.31,91.31
USDJPY,20100218,191600,91.31,91.31,91.30,91.31
USDJPY,20100218,191700,91.30,91.31,91.30,91.31
USDJPY,20100218,191800,91.30,91.31,91.30,91.31
USDJPY,20100218,191900,91.31,91.32,91.31,91.31
USDJPY,20100218,192000,91.30,91.30,91.30,91.30
USDJPY,20100218,192100,91.30,91.30,91.30,91.30
USDJPY,20100218,192200,91.31,91.31,91.29,91.31
USDJPY,20100218,192300,91.30,91.31,91.30,91.30
USDJPY,20100218,192400,91.31,91.32,91.31,91.32
USDJPY,20100218,192500,91.31,91.31,91.31,91.31
USDJPY,20100218,192600,91.31,91.31,91.31,91.31
USDJPY,20100218,192700,91.30,91.31,91.29,91.29
USDJPY,20100218,192800,91.29,91.30,91.29,91.30
USDJPY,20100218,192900,91.30,91.30,91.29,91.29
USDJPY,20100218,193000,91.30,91.31,91.30,91.31
USDJPY,20100218,193100,91.31,91.31,91.31,91.31
USDJPY,20100218,193200,91.31,91.31,91.27,91.28
USDJPY,20100218,193300,91.27,91.27,91.26,91.26
USDJPY,20100218,193400,91.25,91.25,91.23,91.24
USDJPY,20100218,193500,91.24,91.24,91.23,91.24
USDJPY,20100218,193600,91.24,91.24,91.23,91.24
USDJPY,20100218,193700,91.23,91.25,91.23,91.25
USDJPY,20100218,193800,91.26,91.27,91.26,91.27
USDJPY,20100218,193900,91.27,91.27,91.26,91.27
USDJPY,20100218,194000,91.26,91.27,91.26,91.26
USDJPY,20100218,194100,91.27,91.27,91.26,91.26
USDJPY,20100218,194200,91.26,91.26,91.25,91.26
USDJPY,20100218,194300,91.26,91.26,91.25,91.25
USDJPY,20100218,194400,91.25,91.25,91.24,91.24
USDJPY,20100218,194500,91.24,91.24,91.24,91.24
USDJPY,20100218,194600,91.24,91.24,91.24,91.24
USDJPY,20100218,194700,91.24,91.24,91.24,91.24
USDJPY,20100218,194800,91.24,91.24,91.23,91.23
USDJPY,20100218,194900,91.23,91.23,91.21,91.21
USDJPY,20100218,195000,91.20,91.21,91.20,91.21
USDJPY,20100218,195100,91.21,91.22,91.21,91.22
USDJPY,20100218,195200,91.23,91.25,91.23,91.24
USDJPY,20100218,195300,91.23,91.23,91.21,91.21
USDJPY,20100218,195400,91.21,91.22,91.21,91.22
USDJPY,20100218,195500,91.21,91.21,91.20,91.20
USDJPY,20100218,195600,91.19,91.19,91.18,91.18
USDJPY,20100218,195700,91.18,91.19,91.18,91.19
USDJPY,20100218,195800,91.20,91.20,91.18,91.18
USDJPY,20100218,195900,91.19,91.19,91.18,91.19
USDJPY,20100218,200000,91.18,91.20,91.18,91.18
USDJPY,20100218,200100,91.17,91.21,91.17,91.21
USDJPY,20100218,200200,91.21,91.21,91.20,91.20
USDJPY,20100218,200300,91.21,91.22,91.20,91.22
USDJPY,20100218,200400,91.23,91.25,91.23,91.24
USDJPY,20100218,200500,91.24,91.25,91.23,91.24
USDJPY,20100218,200600,91.25,91.25,91.24,91.24
USDJPY,20100218,200700,91.24,91.24,91.23,91.23
USDJPY,20100218,200800,91.23,91.23,91.23,91.23
USDJPY,20100218,200900,91.23,91.23,91.23,91.23
USDJPY,20100218,201000,91.23,91.25,91.23,91.25
USDJPY,20100218,201100,91.25,91.25,91.25,91.25
USDJPY,20100218,201200,91.25,91.25,91.25,91.25
USDJPY,20100218,201300,91.25,91.25,91.25,91.25
USDJPY,20100218,201400,91.25,91.25,91.23,91.23
USDJPY,20100218,201500,91.23,91.23,91.23,91.23
USDJPY,20100218,201600,91.23,91.23,91.22,91.23
USDJPY,20100218,201700,91.24,91.25,91.24,91.25
USDJPY,20100218,201800,91.25,91.27,91.25,91.26
USDJPY,20100218,201900,91.27,91.28,91.27,91.28
USDJPY,20100218,202000,91.29,91.33,91.29,91.32
USDJPY,20100218,202100,91.31,91.31,91.31,91.31
USDJPY,20100218,202200,91.30,91.30,91.29,91.29
USDJPY,20100218,202300,91.29,91.31,91.29,91.31
USDJPY,20100218,202400,91.31,91.32,91.31,91.32
USDJPY,20100218,202500,91.32,91.34,91.32,91.33
USDJPY,20100218,202600,91.33,91.34,91.32,91.33
USDJPY,20100218,202700,91.33,91.34,91.33,91.34
USDJPY,20100218,202800,91.34,91.34,91.33,91.33
USDJPY,20100218,202900,91.33,91.34,91.33,91.33
USDJPY,20100218,203000,91.34,91.34,91.33,91.33
USDJPY,20100218,203100,91.33,91.33,91.32,91.32
USDJPY,20100218,203200,91.31,91.31,91.31,91.31
USDJPY,20100218,203300,91.31,91.31,91.31,91.31
USDJPY,20100218,203400,91.32,91.33,91.32,91.32
USDJPY,20100218,203500,91.33,91.35,91.33,91.35
USDJPY,20100218,203600,91.34,91.35,91.34,91.34
USDJPY,20100218,203700,91.34,91.34,91.33,91.33
USDJPY,20100218,203800,91.34,91.35,91.34,91.34
USDJPY,20100218,203900,91.33,91.34,91.33,91.34
USDJPY,20100218,204000,91.34,91.34,91.34,91.34
USDJPY,20100218,204100,91.35,91.35,91.34,91.34
USDJPY,20100218,204200,91.34,91.36,91.34,91.35
USDJPY,20100218,204300,91.35,91.35,91.34,91.34
USDJPY,20100218,204400,91.34,91.35,91.34,91.34
USDJPY,20100218,204500,91.34,91.34,91.33,91.34
USDJPY,20100218,204600,91.35,91.35,91.33,91.34
USDJPY,20100218,204700,91.34,91.35,91.34,91.34
USDJPY,20100218,204800,91.34,91.34,91.34,91.34
USDJPY,20100218,204900,91.35,91.35,91.34,91.35
USDJPY,20100218,205000,91.35,91.36,91.35,91.36
USDJPY,20100218,205100,91.35,91.35,91.34,91.34
USDJPY,20100218,205200,91.33,91.33,91.33,91.33
USDJPY,20100218,205300,91.33,91.34,91.33,91.33
USDJPY,20100218,205400,91.33,91.33,91.33,91.33
USDJPY,20100218,205500,91.31,91.33,91.31,91.33
USDJPY,20100218,205600,91.32,91.32,91.30,91.30
USDJPY,20100218,205700,91.30,91.31,91.30,91.31
USDJPY,20100218,205800,91.30,91.31,91.30,91.30
USDJPY,20100218,205900,91.29,91.30,91.29,91.29
USDJPY,20100218,210000,91.30,91.31,91.29,91.29
USDJPY,20100218,210100,91.30,91.32,91.30,91.31
USDJPY,20100218,210200,91.30,91.31,91.29,91.30
USDJPY,20100218,210300,91.30,91.31,91.30,91.31
USDJPY,20100218,210400,91.30,91.31,91.30,91.30
USDJPY,20100218,210500,91.31,91.31,91.29,91.29
USDJPY,20100218,210600,91.29,91.29,91.28,91.29
USDJPY,20100218,210700,91.28,91.28,91.28,91.28
USDJPY,20100218,210800,91.28,91.28,91.28,91.28
USDJPY,20100218,210900,91.28,91.28,91.27,91.28
USDJPY,20100218,211000,91.28,91.29,91.28,91.29
USDJPY,20100218,211100,91.29,91.29,91.28,91.28
USDJPY,20100218,211200,91.29,91.29,91.29,91.29
USDJPY,20100218,211300,91.29,91.29,91.29,91.29
USDJPY,20100218,211400,91.29,91.29,91.28,91.29
USDJPY,20100218,211500,91.29,91.29,91.29,91.29
USDJPY,20100218,211600,91.29,91.29,91.26,91.26
USDJPY,20100218,211700,91.27,91.27,91.26,91.26
USDJPY,20100218,211800,91.25,91.25,91.25,91.25
USDJPY,20100218,211900,91.25,91.25,91.23,91.23
USDJPY,20100218,212000,91.24,91.24,91.23,91.23
USDJPY,20100218,212100,91.24,91.26,91.24,91.26
USDJPY,20100218,212200,91.25,91.25,91.25,91.25
USDJPY,20100218,212300,91.25,91.25,91.24,91.24
USDJPY,20100218,212400,91.24,91.24,91.23,91.23
USDJPY,20100218,212500,91.23,91.25,91.23,91.24
USDJPY,20100218,212600,91.25,91.25,91.24,91.24
USDJPY,20100218,212700,91.23,91.23,91.23,91.23
USDJPY,20100218,212800,91.23,91.23,91.23,91.23
USDJPY,20100218,212900,91.23,91.24,91.23,91.24
USDJPY,20100218,213000,91.24,91.24,91.24,91.24
USDJPY,20100218,213100,91.24,91.25,91.24,91.25
USDJPY,20100218,213200,91.26,91.26,91.25,91.25
USDJPY,20100218,213300,91.26,91.26,91.25,91.26
USDJPY,20100218,213400,91.25,91.25,91.25,91.25
USDJPY,20100218,213500,91.25,91.26,91.25,91.25
USDJPY,20100218,213600,91.25,91.26,91.25,91.26
USDJPY,20100218,213700,91.26,91.27,91.26,91.27
USDJPY,20100218,213800,91.28,91.28,91.28,91.28
USDJPY,20100218,213900,91.29,91.29,91.29,91.29
USDJPY,20100218,214000,91.28,91.29,91.28,91.28
USDJPY,20100218,214100,91.29,91.29,91.29,91.29
USDJPY,20100218,214200,91.29,91.29,91.28,91.28
USDJPY,20100218,214300,91.28,91.28,91.26,91.26
USDJPY,20100218,214400,91.26,91.26,91.26,91.26
USDJPY,20100218,214500,91.26,91.26,91.26,91.26
USDJPY,20100218,214600,91.25,91.26,91.25,91.25
USDJPY,20100218,214700,91.25,91.25,91.25,91.25
USDJPY,20100218,214800,91.25,91.25,91.25,91.25
USDJPY,20100218,214900,91.25,91.25,91.25,91.25
USDJPY,20100218,215000,91.25,91.27,91.25,91.26
USDJPY,20100218,215100,91.27,91.28,91.27,91.27
USDJPY,20100218,215200,91.28,91.29,91.27,91.27
USDJPY,20100218,215300,91.27,91.28,91.27,91.27
USDJPY,20100218,215400,91.27,91.27,91.26,91.26
USDJPY,20100218,215500,91.26,91.26,91.22,91.23
USDJPY,20100218,215600,91.24,91.25,91.24,91.25
USDJPY,20100218,215700,91.25,91.25,91.24,91.25
USDJPY,20100218,215800,91.25,91.25,91.25,91.25
USDJPY,20100218,215900,91.25,91.25,91.23,91.23
USDJPY,20100218,220000,91.24,91.25,91.23,91.25
USDJPY,20100218,220100,91.24,91.25,91.24,91.25
USDJPY,20100218,220200,91.25,91.25,91.24,91.24
USDJPY,20100218,220300,91.24,91.24,91.23,91.23
USDJPY,20100218,220400,91.23,91.23,91.23,91.23
USDJPY,20100218,220500,91.23,91.23,91.22,91.23
USDJPY,20100218,220600,91.23,91.23,91.23,91.23
USDJPY,20100218,220700,91.22,91.23,91.22,91.23
USDJPY,20100218,220800,91.23,91.23,91.22,91.23
USDJPY,20100218,220900,91.23,91.23,91.23,91.23
USDJPY,20100218,221000,91.23,91.24,91.23,91.24
USDJPY,20100218,221100,91.23,91.23,91.23,91.23
USDJPY,20100218,221200,91.22,91.22,91.22,91.22
USDJPY,20100218,221300,91.22,91.22,91.22,91.22
USDJPY,20100218,221400,91.22,91.23,91.22,91.22
USDJPY,20100218,221500,91.22,91.22,91.22,91.22
USDJPY,20100218,221600,91.22,91.22,91.22,91.22
USDJPY,20100218,221700,91.21,91.22,91.21,91.21
USDJPY,20100218,221800,91.21,91.21,91.21,91.21
USDJPY,20100218,221900,91.22,91.22,91.20,91.21
USDJPY,20100218,222000,91.20,91.20,91.19,91.19
USDJPY,20100218,222100,91.20,91.20,91.20,91.20
USDJPY,20100218,222200,91.20,91.20,91.19,91.19
USDJPY,20100218,222300,91.19,91.19,91.19,91.19
USDJPY,20100218,222400,91.19,91.19,91.18,91.19
USDJPY,20100218,222500,91.19,91.20,91.19,91.19
USDJPY,20100218,222600,91.20,91.20,91.20,91.20
USDJPY,20100218,222700,91.21,91.22,91.20,91.20
USDJPY,20100218,222800,91.20,91.21,91.20,91.21
USDJPY,20100218,222900,91.21,91.21,91.20,91.20
USDJPY,20100218,223000,91.21,91.21,91.20,91.20
USDJPY,20100218,223100,91.21,91.43,91.21,91.39
USDJPY,20100218,223200,91.38,91.48,91.38,91.42
USDJPY,20100218,223300,91.41,91.49,91.41,91.45
USDJPY,20100218,223400,91.46,91.51,91.46,91.50
USDJPY,20100218,223500,91.51,91.54,91.50,91.54
USDJPY,20100218,223600,91.53,91.66,91.53,91.66
USDJPY,20100218,223700,91.67,91.71,91.66,91.71
USDJPY,20100218,223800,91.70,91.72,91.67,91.67
USDJPY,20100218,223900,91.65,91.66,91.56,91.58
USDJPY,20100218,224000,91.59,91.69,91.59,91.68
USDJPY,20100218,224100,91.67,91.71,91.66,91.68
USDJPY,20100218,224200,91.67,91.67,91.60,91.60
USDJPY,20100218,224300,91.61,91.70,91.61,91.70
USDJPY,20100218,224400,91.71,91.74,91.70,91.74
USDJPY,20100218,224500,91.73,91.75,91.72,91.75
USDJPY,20100218,224600,91.74,91.75,91.72,91.73
USDJPY,20100218,224700,91.72,91.72,91.64,91.67
USDJPY,20100218,224800,91.68,91.68,91.62,91.63
USDJPY,20100218,224900,91.64,91.71,91.64,91.70
USDJPY,20100218,225000,91.69,91.72,91.68,91.72
USDJPY,20100218,225100,91.71,91.71,91.68,91.69
USDJPY,20100218,225200,91.68,91.72,91.68,91.71
USDJPY,20100218,225300,91.72,91.73,91.68,91.72
USDJPY,20100218,225400,91.71,91.75,91.71,91.74
USDJPY,20100218,225500,91.73,91.76,91.73,91.76
USDJPY,20100218,225600,91.77,91.77,91.74,91.75
USDJPY,20100218,225700,91.76,91.78,91.76,91.77
USDJPY,20100218,225800,91.76,91.77,91.70,91.71
USDJPY,20100218,225900,91.72,91.75,91.72,91.73
USDJPY,20100218,230000,91.72,91.78,91.72,91.77
USDJPY,20100218,230100,91.78,91.79,91.75,91.75
USDJPY,20100218,230200,91.75,91.78,91.75,91.78
USDJPY,20100218,230300,91.78,91.78,91.76,91.76
USDJPY,20100218,230400,91.77,91.79,91.75,91.78
USDJPY,20100218,230500,91.77,91.90,91.77,91.89
USDJPY,20100218,230600,91.88,91.92,91.88,91.90
USDJPY,20100218,230700,91.89,91.90,91.88,91.89
USDJPY,20100218,230800,91.90,91.91,91.84,91.84
USDJPY,20100218,230900,91.85,91.87,91.84,91.85
USDJPY,20100218,231000,91.84,91.85,91.82,91.84
USDJPY,20100218,231100,91.85,91.85,91.81,91.83
USDJPY,20100218,231200,91.84,91.88,91.82,91.88
USDJPY,20100218,231300,91.89,91.92,91.89,91.90
USDJPY,20100218,231400,91.91,91.92,91.90,91.90
USDJPY,20100218,231500,91.90,91.92,91.90,91.92
USDJPY,20100218,231600,91.93,91.93,91.92,91.92
USDJPY,20100218,231700,91.93,91.94,91.92,91.93
USDJPY,20100218,231800,91.94,91.95,91.94,91.95
USDJPY,20100218,231900,91.94,91.95,91.94,91.94
USDJPY,20100218,232000,91.93,91.93,91.91,91.92
USDJPY,20100218,232100,91.93,91.95,91.92,91.95
USDJPY,20100218,232200,91.96,91.97,91.94,91.94
USDJPY,20100218,232300,91.93,91.93,91.89,91.89
USDJPY,20100218,232400,91.88,91.89,91.85,91.86
USDJPY,20100218,232500,91.85,91.86,91.82,91.82
USDJPY,20100218,232600,91.83,91.86,91.80,91.86
USDJPY,20100218,232700,91.85,91.86,91.83,91.85
USDJPY,20100218,232800,91.84,91.85,91.81,91.85
USDJPY,20100218,232900,91.84,91.84,91.82,91.82
USDJPY,20100218,233000,91.83,91.85,91.83,91.85
USDJPY,20100218,233100,91.86,91.91,91.86,91.91
USDJPY,20100218,233200,91.90,91.94,91.90,91.94
USDJPY,20100218,233300,91.95,91.95,91.93,91.94
USDJPY,20100218,233400,91.95,91.95,91.94,91.95
USDJPY,20100218,233500,91.94,91.98,91.91,91.98
USDJPY,20100218,233600,91.99,91.99,91.97,91.99
USDJPY,20100218,233700,91.98,91.98,91.96,91.97
USDJPY,20100218,233800,91.98,91.98,91.95,91.95
USDJPY,20100218,233900,91.96,92.00,91.96,91.99
USDJPY,20100218,234000,92.00,92.00,91.99,91.99
USDJPY,20100218,234100,92.00,92.00,91.95,91.95
USDJPY,20100218,234200,91.96,91.99,91.94,91.99
USDJPY,20100218,234300,91.99,92.00,91.99,91.99
USDJPY,20100218,234400,91.99,92.00,91.98,92.00
USDJPY,20100218,234500,92.01,92.01,92.00,92.00
USDJPY,20100218,234600,92.00,92.00,91.96,91.98
USDJPY,20100218,234700,91.97,91.97,91.95,91.95
USDJPY,20100218,234800,91.96,91.97,91.96,91.96
USDJPY,20100218,234900,91.95,91.97,91.95,91.97
USDJPY,20100218,235000,91.97,91.99,91.96,91.96
USDJPY,20100218,235100,91.96,91.97,91.96,91.97
USDJPY,20100218,235200,91.96,91.97,91.96,91.97
USDJPY,20100218,235300,91.96,91.97,91.93,91.94
USDJPY,20100218,235400,91.93,91.96,91.93,91.96
USDJPY,20100218,235500,91.97,91.97,91.94,91.96
USDJPY,20100218,235600,91.95,91.96,91.94,91.95
USDJPY,20100218,235700,91.96,91.97,91.94,91.96
USDJPY,20100218,235800,91.97,92.00,91.96,91.97
USDJPY,20100218,235900,91.98,92.02,91.98,91.99
USDJPY,20100219,000000,91.98,92.01,91.98,92.00
EURGBP,20100218,000100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100218,000200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100218,000300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100218,000400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,000500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,000600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,000700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,000800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100218,000900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,001000,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,001100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,001200,0.8673,0.8673,0.8669,0.8670
EURGBP,20100218,001300,0.8669,0.8671,0.8669,0.8670
EURGBP,20100218,001400,0.8669,0.8670,0.8669,0.8669
EURGBP,20100218,001500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,001600,0.8671,0.8672,0.8671,0.8671
EURGBP,20100218,001700,0.8671,0.8671,0.8670,0.8670
EURGBP,20100218,001800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,001900,0.8671,0.8672,0.8671,0.8671
EURGBP,20100218,002000,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,002100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,002200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100218,002300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100218,002400,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,002500,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,002600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100218,002700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,002800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,002900,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,003000,0.8672,0.8674,0.8672,0.8674
EURGBP,20100218,003100,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003200,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003600,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,003700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,003800,0.8675,0.8675,0.8675,0.8675
EURGBP,20100218,003900,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,004000,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,004100,0.8674,0.8674,0.8673,0.8674
EURGBP,20100218,004200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,004300,0.8674,0.8675,0.8674,0.8675
EURGBP,20100218,004400,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,004500,0.8674,0.8674,0.8673,0.8674
EURGBP,20100218,004600,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,004700,0.8675,0.8675,0.8674,0.8675
EURGBP,20100218,004800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,004900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100218,005000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,005100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100218,005200,0.8674,0.8674,0.8672,0.8672
EURGBP,20100218,005300,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,005400,0.8671,0.8673,0.8671,0.8673
EURGBP,20100218,005500,0.8674,0.8675,0.8674,0.8675
EURGBP,20100218,005600,0.8676,0.8676,0.8675,0.8676
EURGBP,20100218,005700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100218,005800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100218,005900,0.8675,0.8675,0.8674,0.8675
EURGBP,20100218,010000,0.8675,0.8676,0.8675,0.8676
EURGBP,20100218,010100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100218,010200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100218,010300,0.8676,0.8676,0.8675,0.8675
EURGBP,20100218,010400,0.8675,0.8675,0.8675,0.8675
EURGBP,20100218,010500,0.8676,0.8676,0.8675,0.8676
EURGBP,20100218,010600,0.8675,0.8675,0.8675,0.8675
EURGBP,20100218,010700,0.8675,0.8675,0.8673,0.8673
EURGBP,20100218,010800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100218,010900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,011000,0.8674,0.8674,0.8673,0.8673
EURGBP,20100218,011100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100218,011200,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,011300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100218,011400,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,011500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,011600,0.8674,0.8674,0.8673,0.8674
EURGBP,20100218,011700,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,011800,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,011900,0.8672,0.8674,0.8672,0.8673
EURGBP,20100218,012000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,012100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,012200,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,012300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,012400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,012500,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,012600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,012700,0.8672,0.8673,0.8670,0.8670
EURGBP,20100218,012800,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,012900,0.8667,0.8667,0.8663,0.8663
EURGBP,20100218,013000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,013100,0.8664,0.8665,0.8663,0.8665
EURGBP,20100218,013200,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,013300,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,013400,0.8664,0.8664,0.8662,0.8663
EURGBP,20100218,013500,0.8662,0.8664,0.8661,0.8664
EURGBP,20100218,013600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,013700,0.8665,0.8666,0.8664,0.8666
EURGBP,20100218,013800,0.8667,0.8668,0.8666,0.8666
EURGBP,20100218,013900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,014000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,014100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,014200,0.8665,0.8667,0.8665,0.8667
EURGBP,20100218,014300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,014400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,014500,0.8667,0.8667,0.8665,0.8667
EURGBP,20100218,014600,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,014700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,014800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,014900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,015000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,015100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,015200,0.8665,0.8667,0.8665,0.8666
EURGBP,20100218,015300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,015400,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,015500,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,015600,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,015700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,015800,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,015900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,020000,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,020100,0.8665,0.8665,0.8663,0.8663
EURGBP,20100218,020200,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,020300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,020400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,020500,0.8663,0.8663,0.8662,0.8663
EURGBP,20100218,020600,0.8664,0.8666,0.8664,0.8666
EURGBP,20100218,020700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,020800,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,020900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,021000,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,021100,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,021200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,021300,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,021400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,021500,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,021600,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,021700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,021800,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,021900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,022000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,022100,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,022200,0.8668,0.8669,0.8668,0.8668
EURGBP,20100218,022300,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,022400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,022500,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,022600,0.8669,0.8669,0.8666,0.8666
EURGBP,20100218,022700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,022800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,022900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,023000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,023100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,023200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,023300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,023400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,023500,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,023600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,023700,0.8670,0.8670,0.8668,0.8669
EURGBP,20100218,023800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,023900,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,024000,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,024100,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,024200,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,024300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,024400,0.8669,0.8670,0.8668,0.8670
EURGBP,20100218,024500,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,024600,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,024700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,024800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100218,024900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100218,025000,0.8670,0.8671,0.8670,0.8670
EURGBP,20100218,025100,0.8671,0.8671,0.8670,0.8671
EURGBP,20100218,025200,0.8672,0.8673,0.8671,0.8671
EURGBP,20100218,025300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100218,025400,0.8672,0.8672,0.8671,0.8672
EURGBP,20100218,025500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100218,025600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,025700,0.8670,0.8670,0.8668,0.8668
EURGBP,20100218,025800,0.8669,0.8669,0.8667,0.8669
EURGBP,20100218,025900,0.8670,0.8671,0.8670,0.8670
EURGBP,20100218,030000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100218,030100,0.8669,0.8670,0.8668,0.8668
EURGBP,20100218,030200,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,030300,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,030400,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,030500,0.8666,0.8666,0.8664,0.8665
EURGBP,20100218,030600,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,030700,0.8665,0.8666,0.8664,0.8666
EURGBP,20100218,030800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,030900,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,031000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,031100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,031200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,031300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,031400,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,031500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,031600,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,031700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,031800,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,031900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,032000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,032100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,032200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,032300,0.8666,0.8667,0.8666,0.8666
EURGBP,20100218,032400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,032500,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,032600,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,032700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,032800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,032900,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,033000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,033100,0.8668,0.8669,0.8668,0.8668
EURGBP,20100218,033200,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,033300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,033400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,033500,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,033600,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,033700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,033800,0.8669,0.8669,0.8669,0.8669
EURGBP,20100218,033900,0.8668,0.8669,0.8667,0.8667
EURGBP,20100218,034000,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,034100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100218,034200,0.8669,0.8669,0.8668,0.8669
EURGBP,20100218,034300,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,034400,0.8669,0.8669,0.8668,0.8669
EURGBP,20100218,034500,0.8669,0.8669,0.8669,0.8669
EURGBP,20100218,034600,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,034700,0.8668,0.8669,0.8668,0.8669
EURGBP,20100218,034800,0.8668,0.8669,0.8667,0.8668
EURGBP,20100218,034900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,035000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,035100,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,035200,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,035300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,035400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,035500,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,035600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,035700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,035800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,035900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,040000,0.8663,0.8664,0.8663,0.8664
EURGBP,20100218,040100,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,040200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,040300,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,040400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,040500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,040600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,040700,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,040800,0.8663,0.8664,0.8663,0.8663
EURGBP,20100218,040900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,041000,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,041100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,041200,0.8663,0.8664,0.8663,0.8664
EURGBP,20100218,041300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,041400,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,041500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,041600,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,041700,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,041800,0.8663,0.8664,0.8663,0.8663
EURGBP,20100218,041900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,042000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,042100,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,042200,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,042300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,042400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,042500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,042600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,042700,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,042800,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,042900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,043000,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,043100,0.8666,0.8667,0.8666,0.8666
EURGBP,20100218,043200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,043300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,043400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,043500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,043600,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,043700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,043800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,043900,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,044000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,044100,0.8666,0.8668,0.8666,0.8668
EURGBP,20100218,044200,0.8669,0.8669,0.8669,0.8669
EURGBP,20100218,044300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,044400,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,044500,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,044600,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,044700,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,044800,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,044900,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,045000,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,045100,0.8668,0.8669,0.8668,0.8668
EURGBP,20100218,045200,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,045300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,045400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,045500,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,045600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,045700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,045800,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,045900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,050000,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,050100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,050200,0.8666,0.8666,0.8664,0.8664
EURGBP,20100218,050300,0.8665,0.8665,0.8663,0.8663
EURGBP,20100218,050400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,050500,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,050600,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,050700,0.8664,0.8666,0.8664,0.8666
EURGBP,20100218,050800,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,050900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,051000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,051100,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,051200,0.8663,0.8664,0.8663,0.8664
EURGBP,20100218,051300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,051400,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,051500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,051600,0.8664,0.8665,0.8663,0.8665
EURGBP,20100218,051700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,051800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,051900,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,052000,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,052100,0.8663,0.8666,0.8663,0.8666
EURGBP,20100218,052200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,052300,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,052400,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,052500,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,052600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,052700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,052800,0.8665,0.8667,0.8665,0.8667
EURGBP,20100218,052900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,053000,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,053100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,053200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,053300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,053400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,053500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,053600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,053700,0.8665,0.8666,0.8664,0.8665
EURGBP,20100218,053800,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,053900,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,054000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,054100,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,054200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,054300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,054400,0.8666,0.8667,0.8665,0.8665
EURGBP,20100218,054500,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,054600,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,054700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,054800,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,054900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,055000,0.8667,0.8667,0.8665,0.8665
EURGBP,20100218,055100,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,055200,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,055300,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,055400,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,055500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,055600,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,055700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,055800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,055900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100218,060000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,060100,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,060200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,060300,0.8663,0.8664,0.8663,0.8663
EURGBP,20100218,060400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,060500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,060600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,060700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,060800,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,060900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,061000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,061100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,061200,0.8665,0.8666,0.8665,0.8665
EURGBP,20100218,061300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,061400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,061500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,061600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,061700,0.8665,0.8665,0.8663,0.8663
EURGBP,20100218,061800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,061900,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,062000,0.8666,0.8666,0.8664,0.8665
EURGBP,20100218,062100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,062200,0.8666,0.8666,0.8665,0.8665
EURGBP,20100218,062300,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,062400,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,062500,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,062600,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,062700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,062800,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,062900,0.8665,0.8665,0.8664,0.8664
EURGBP,20100218,063000,0.8665,0.8665,0.8664,0.8665
EURGBP,20100218,063100,0.8664,0.8665,0.8664,0.8664
EURGBP,20100218,063200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,063300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,063400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,063500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,063600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,063700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100218,063800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,063900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,064000,0.8663,0.8663,0.8662,0.8663
EURGBP,20100218,064100,0.8662,0.8663,0.8662,0.8662
EURGBP,20100218,064200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,064300,0.8662,0.8663,0.8662,0.8663
EURGBP,20100218,064400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100218,064500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100218,064600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,064700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100218,064800,0.8663,0.8663,0.8662,0.8663
EURGBP,20100218,064900,0.8662,0.8663,0.8662,0.8662
EURGBP,20100218,065000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100218,065100,0.8664,0.8664,0.8663,0.8664
EURGBP,20100218,065200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100218,065300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100218,065400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,065500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,065600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,065700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100218,065800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,065900,0.8667,0.8667,0.8665,0.8666
EURGBP,20100218,070000,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,070100,0.8667,0.8667,0.8666,0.8667
EURGBP,20100218,070200,0.8666,0.8668,0.8666,0.8667
EURGBP,20100218,070300,0.8666,0.8667,0.8666,0.8666
EURGBP,20100218,070400,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,070500,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,070600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,070700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,070800,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,070900,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,071000,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,071100,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,071200,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,071300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,071400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,071500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,071600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,071700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100218,071800,0.8667,0.8668,0.8666,0.8668
EURGBP,20100218,071900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,072000,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,072100,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,072200,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,072300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100218,072400,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,072500,0.8666,0.8667,0.8666,0.8666
EURGBP,20100218,072600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100218,072700,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,072800,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,072900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100218,073000,0.8669,0.8671,0.8669,0.8670
EURGBP,20100218,073100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100218,073200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100218,073300,0.8669,0.8670,0.8669,0.8670
EURGBP,20100218,073400,0.8670,0.8670,0.8669,0.8670
EURGBP,20100218,073500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100218,073600,0.8670,0.8670,0.8670,0.8670
EURGBP,20100218,073700,0.8669,0.8670,0.8669,0.8670
EURGBP,20100218,073800,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,073900,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,074000,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,074100,0.8671,0.8671,0.8670,0.8670
EURGBP,20100218,074200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100218,074300,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,074400,0.8668,0.8670,0.8668,0.8669
EURGBP,20100218,074500,0.8670,0.8670,0.8668,0.8669
EURGBP,20100218,074600,0.8668,0.8668,0.8665,0.8666
EURGBP,20100218,074700,0.8667,0.8669,0.8667,0.8667
EURGBP,20100218,074800,0.8668,0.8670,0.8668,0.8668
EURGBP,20100218,074900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100218,075000,0.8668,0.8668,0.8667,0.8668
EURGBP,20100218,075100,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,075200,0.8668,0.8668,0.8668,0.8668
EURGBP,20100218,075300,0.8669,0.8670,0.8668,0.8669
EURGBP,20100218,075400,0.8670,0.8672,0.8670,0.8672
EURGBP,20100218,075500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,075600,0.8671,0.8671,0.8671,0.8671
EURGBP,20100218,075700,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,075800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,075900,0.8673,0.8673,0.8672,0.8672
EURGBP,20100218,080000,0.8671,0.8672,0.8671,0.8671
EURGBP,20100218,080100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100218,080200,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,080300,0.8674,0.8674,0.8671,0.8671
EURGBP,20100218,080400,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,080500,0.8673,0.8673,0.8671,0.8672
EURGBP,20100218,080600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100218,080700,0.8675,0.8676,0.8673,0.8674
EURGBP,20100218,080800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100218,080900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100218,081000,0.8676,0.8677,0.8676,0.8676
EURGBP,20100218,081100,0.8674,0.8677,0.8674,0.8677
EURGBP,20100218,081200,0.8677,0.8677,0.8677,0.8677
EURGBP,20100218,081300,0.8678,0.8679,0.8677,0.8678
EURGBP,20100218,081400,0.8677,0.8677,0.8677,0.8677
EURGBP,20100218,081500,0.8676,0.8677,0.8675,0.8677
EURGBP,20100218,081600,0.8676,0.8676,0.8675,0.8676
EURGBP,20100218,081700,0.8674,0.8676,0.8674,0.8674
EURGBP,20100218,081800,0.8675,0.8678,0.8675,0.8678
EURGBP,20100218,081900,0.8677,0.8679,0.8677,0.8677
EURGBP,20100218,082000,0.8678,0.8680,0.8678,0.8679
EURGBP,20100218,082100,0.8680,0.8680,0.8679,0.8680
EURGBP,20100218,082200,0.8679,0.8679,0.8678,0.8679
EURGBP,20100218,082300,0.8678,0.8679,0.8678,0.8678
EURGBP,20100218,082400,0.8677,0.8679,0.8677,0.8678
EURGBP,20100218,082500,0.8677,0.8679,0.8677,0.8679
EURGBP,20100218,082600,0.8678,0.8678,0.8676,0.8676
EURGBP,20100218,082700,0.8677,0.8677,0.8675,0.8675
EURGBP,20100218,082800,0.8674,0.8677,0.8674,0.8676
EURGBP,20100218,082900,0.8675,0.8677,0.8675,0.8675
EURGBP,20100218,083000,0.8676,0.8676,0.8674,0.8675
EURGBP,20100218,083100,0.8674,0.8674,0.8673,0.8674
EURGBP,20100218,083200,0.8673,0.8675,0.8673,0.8675
EURGBP,20100218,083300,0.8674,0.8677,0.8674,0.8676
EURGBP,20100218,083400,0.8677,0.8678,0.8677,0.8678
EURGBP,20100218,083500,0.8677,0.8677,0.8675,0.8676
EURGBP,20100218,083600,0.8675,0.8675,0.8674,0.8675
EURGBP,20100218,083700,0.8674,0.8674,0.8672,0.8672
EURGBP,20100218,083800,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,083900,0.8672,0.8672,0.8671,0.8672
EURGBP,20100218,084000,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,084100,0.8672,0.8674,0.8672,0.8674
EURGBP,20100218,084200,0.8673,0.8674,0.8673,0.8673
EURGBP,20100218,084300,0.8674,0.8674,0.8673,0.8674
EURGBP,20100218,084400,0.8673,0.8673,0.8669,0.8669
EURGBP,20100218,084500,0.8668,0.8669,0.8666,0.8669
EURGBP,20100218,084600,0.8670,0.8670,0.8669,0.8670
EURGBP,20100218,084700,0.8669,0.8670,0.8668,0.8668
EURGBP,20100218,084800,0.8667,0.8668,0.8666,0.8668
EURGBP,20100218,084900,0.8667,0.8668,0.8666,0.8668
EURGBP,20100218,085000,0.8669,0.8669,0.8666,0.8666
EURGBP,20100218,085100,0.8667,0.8668,0.8667,0.8667
EURGBP,20100218,085200,0.8666,0.8667,0.8666,0.8667
EURGBP,20100218,085300,0.8666,0.8670,0.8666,0.8670
EURGBP,20100218,085400,0.8669,0.8670,0.8668,0.8668
EURGBP,20100218,085500,0.8669,0.8670,0.8668,0.8668
EURGBP,20100218,085600,0.8667,0.8668,0.8666,0.8667
EURGBP,20100218,085700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100218,085800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100218,085900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100218,090000,0.8668,0.8669,0.8667,0.8668
EURGBP,20100218,090100,0.8667,0.8669,0.8667,0.8669
EURGBP,20100218,090200,0.8670,0.8670,0.8669,0.8669
EURGBP,20100218,090300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100218,090400,0.8671,0.8671,0.8669,0.8669
EURGBP,20100218,090500,0.8670,0.8671,0.8669,0.8671
EURGBP,20100218,090600,0.8672,0.8673,0.8672,0.8672
EURGBP,20100218,090700,0.8673,0.8673,0.8670,0.8671
EURGBP,20100218,090800,0.8670,0.8671,0.8670,0.8670
EURGBP,20100218,090900,0.8669,0.8672,0.8669,0.8672
EURGBP,20100218,091000,0.8671,0.8673,0.8671,0.8673
EURGBP,20100218,091100,0.8672,0.8672,0.8670,0.8671
EURGBP,20100218,091200,0.8670,0.8673,0.8670,0.8673
EURGBP,20100218,091300,0.8672,0.8672,0.8672,0.8672
EURGBP,20100218,091400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100218,091500,0.8672,0.8673,0.8672,0.8673
EURGBP,20100218,091600,0.8672,0.8674,0.8672,0.8674
EURGBP,20100218,091700,0.8673,0.8675,0.8673,0.8674
EURGBP,20100218,091800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100218,091900,0.8674,0.8676,0.8674,0.8676
EURGBP,20100218,092000,0.8675,0.8677,0.8675,0.8677
EURGBP,20100218,092100,0.8676,0.8679,0.8676,0.8678
EURGBP,20100218,092200,0.8677,0.8677,0.8674,0.8675
EURGBP,20100218,092300,0.8676,0.8678,0.8676,0.8678
EURGBP,20100218,092400,0.8677,0.8677,0.8676,0.8677
EURGBP,20100218,092500,0.8676,0.8677,0.8675,0.8676
EURGBP,20100218,092600,0.8677,0.8678,0.8677,0.8677
EURGBP,20100218,092700,0.8676,0.8677,0.8676,0.8677
EURGBP,20100218,092800,0.8678,0.8678,0.8676,0.8676
EURGBP,20100218,092900,0.8676,0.8676,0.8676,0.8676
EURGBP,20100218,093000,0.8677,0.8678,0.8677,0.8678
EURGBP,20100218,093100,0.8678,0.8678,0.8678,0.8678
EURGBP,20100218,093200,0.8677,0.8678,0.8677,0.8678
EURGBP,20100218,093300,0.8677,0.8678,0.8676,0.8676
EURGBP,20100218,093400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100218,093500,0.8678,0.8678,0.8677,0.8677
EURGBP,20100218,093600,0.8676,0.8679,0.8676,0.8678
EURGBP,20100218,093700,0.8679,0.8680,0.8678,0.8680
EURGBP,20100218,093800,0.8679,0.8680,0.8678,0.8678
EURGBP,20100218,093900,0.8679,0.8679,0.8677,0.8678
EURGBP,20100218,094000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100218,094100,0.8679,0.8680,0.8679,0.8679
EURGBP,20100218,094200,0.8679,0.8679,0.8679,0.8679
EURGBP,20100218,094300,0.8678,0.8678,0.8678,0.8678
EURGBP,20100218,094400,0.8677,0.8678,0.8677,0.8677
EURGBP,20100218,094500,0.8677,0.8677,0.8676,0.8676
EURGBP,20100218,094600,0.8677,0.8677,0.8675,0.8675
EURGBP,20100218,094700,0.8675,0.8675,0.8675,0.8675
EURGBP,20100218,094800,0.8676,0.8676,0.8675,0.8675
EURGBP,20100218,094900,0.8676,0.8677,0.8676,0.8677
EURGBP,20100218,095000,0.8676,0.8678,0.8676,0.8676
EURGBP,20100218,095100,0.8677,0.8678,0.8676,0.8676
EURGBP,20100218,095200,0.8677,0.8677,0.8676,0.8677
EURGBP,20100218,095300,0.8676,0.8676,0.8675,0.8675
EURGBP,20100218,095400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100218,095500,0.8676,0.8678,0.8676,0.8678
EURGBP,20100218,095600,0.8679,0.8679,0.8679,0.8679
EURGBP,20100218,095700,0.8679,0.8679,0.8678,0.8678
EURGBP,20100218,095800,0.8678,0.8680,0.8677,0.8680
EURGBP,20100218,095900,0.8681,0.8681,0.8680,0.8681
EURGBP,20100218,100000,0.8680,0.8680,0.8680,0.8680
EURGBP,20100218,100100,0.8679,0.8679,0.8678,0.8679
EURGBP,20100218,100200,0.8680,0.8680,0.8677,0.8677
EURGBP,20100218,100300,0.8678,0.8678,0.8677,0.8677
EURGBP,20100218,100400,0.8676,0.8676,0.8674,0.8674
EURGBP,20100218,100500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100218,100600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100218,100700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100218,100800,0.8673,0.8676,0.8673,0.8675
EURGBP,20100218,100900,0.8676,0.8678,0.8676,0.8677
EURGBP,20100218,101000,0.8676,0.8677,0.8676,0.8676
EURGBP,20100218,101100,0.8675,0.8676,0.8675,0.8675
EURGBP,20100218,101200,0.8676,0.8677,0.8675,0.8677
EURGBP,20100218,101300,0.8678,0.8678,0.8677,0.8677
EURGBP,20100218,101400,0.8676,0.8677,0.8676,0.8677
EURGBP,20100218,101500,0.8678,0.8679,0.8677,0.8678
EURGBP,20100218,101600,0.8677,0.8680,0.8677,0.8679
EURGBP,20100218,101700,0.8680,0.8680,0.8678,0.8678
EURGBP,20100218,101800,0.8679,0.8680,0.8677,0.8677
EURGBP,20100218,101900,0.8676,0.8678,0.8676,0.8677
EURGBP,20100218,102000,0.8676,0.8677,0.8676,0.8676
EURGBP,20100218,102100,0.8677,0.8677,0.8676,0.8677
EURGBP,20100218,102200,0.8676,0.8678,0.8676,0.8678
EURGBP,20100218,102300,0.8677,0.8678,0.8677,0.8677
EURGBP,20100218,102400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100218,102500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100218,102600,0.8678,0.8680,0.8678,0.8678
EURGBP,20100218,102700,0.8679,0.8679,0.8678,0.8679
EURGBP,20100218,102800,0.8680,0.8681,0.8680,0.8680
EURGBP,20100218,102900,0.8679,0.8680,0.8679,0.8679
EURGBP,20100218,103000,0.8680,0.8680,0.8679,0.8679
EURGBP,20100218,103100,0.8680,0.8687,0.8680,0.8686
EURGBP,20100218,103200,0.8685,0.8691,0.8685,0.8691
EURGBP,20100218,103300,0.8692,0.8692,0.8690,0.8691
EURGBP,20100218,103400,0.8692,0.8692,0.8691,0.8692
EURGBP,20100218,103500,0.8693,0.8697,0.8693,0.8697
EURGBP,20100218,103600,0.8696,0.8697,0.8696,0.8696
EURGBP,20100218,103700,0.8695,0.8696,0.8695,0.8695
EURGBP,20100218,103800,0.8696,0.8703,0.8696,0.8700
EURGBP,20100218,103900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,104000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100218,104100,0.8702,0.8706,0.8701,0.8702
EURGBP,20100218,104200,0.8701,0.8702,0.8700,0.8700
EURGBP,20100218,104300,0.8699,0.8701,0.8699,0.8701
EURGBP,20100218,104400,0.8702,0.8704,0.8701,0.8704
EURGBP,20100218,104500,0.8705,0.8706,0.8705,0.8706
EURGBP,20100218,104600,0.8705,0.8706,0.8705,0.8705
EURGBP,20100218,104700,0.8704,0.8706,0.8704,0.8706
EURGBP,20100218,104800,0.8705,0.8706,0.8705,0.8705
EURGBP,20100218,104900,0.8704,0.8706,0.8704,0.8705
EURGBP,20100218,105000,0.8706,0.8707,0.8706,0.8706
EURGBP,20100218,105100,0.8705,0.8706,0.8704,0.8706
EURGBP,20100218,105200,0.8705,0.8708,0.8705,0.8708
EURGBP,20100218,105300,0.8709,0.8710,0.8708,0.8710
EURGBP,20100218,105400,0.8711,0.8711,0.8707,0.8707
EURGBP,20100218,105500,0.8708,0.8710,0.8707,0.8710
EURGBP,20100218,105600,0.8711,0.8712,0.8710,0.8710
EURGBP,20100218,105700,0.8709,0.8711,0.8709,0.8711
EURGBP,20100218,105800,0.8710,0.8712,0.8709,0.8712
EURGBP,20100218,105900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,110000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,110100,0.8710,0.8710,0.8707,0.8708
EURGBP,20100218,110200,0.8707,0.8708,0.8707,0.8707
EURGBP,20100218,110300,0.8708,0.8710,0.8707,0.8710
EURGBP,20100218,110400,0.8711,0.8713,0.8711,0.8712
EURGBP,20100218,110500,0.8713,0.8713,0.8711,0.8712
EURGBP,20100218,110600,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,110700,0.8714,0.8715,0.8714,0.8714
EURGBP,20100218,110800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,110900,0.8715,0.8715,0.8712,0.8713
EURGBP,20100218,111000,0.8712,0.8713,0.8710,0.8711
EURGBP,20100218,111100,0.8710,0.8711,0.8710,0.8710
EURGBP,20100218,111200,0.8709,0.8712,0.8709,0.8709
EURGBP,20100218,111300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,111400,0.8709,0.8711,0.8708,0.8710
EURGBP,20100218,111500,0.8709,0.8710,0.8709,0.8709
EURGBP,20100218,111600,0.8708,0.8709,0.8707,0.8707
EURGBP,20100218,111700,0.8708,0.8708,0.8705,0.8705
EURGBP,20100218,111800,0.8704,0.8705,0.8703,0.8705
EURGBP,20100218,111900,0.8704,0.8705,0.8702,0.8702
EURGBP,20100218,112000,0.8703,0.8703,0.8701,0.8701
EURGBP,20100218,112100,0.8702,0.8705,0.8702,0.8704
EURGBP,20100218,112200,0.8705,0.8705,0.8703,0.8704
EURGBP,20100218,112300,0.8705,0.8705,0.8701,0.8704
EURGBP,20100218,112400,0.8703,0.8703,0.8700,0.8700
EURGBP,20100218,112500,0.8701,0.8702,0.8700,0.8701
EURGBP,20100218,112600,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,112700,0.8702,0.8702,0.8700,0.8700
EURGBP,20100218,112800,0.8699,0.8700,0.8699,0.8699
EURGBP,20100218,112900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,113000,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,113100,0.8698,0.8700,0.8698,0.8699
EURGBP,20100218,113200,0.8698,0.8700,0.8698,0.8699
EURGBP,20100218,113300,0.8700,0.8700,0.8699,0.8700
EURGBP,20100218,113400,0.8700,0.8702,0.8700,0.8702
EURGBP,20100218,113500,0.8702,0.8703,0.8702,0.8703
EURGBP,20100218,113600,0.8702,0.8703,0.8701,0.8702
EURGBP,20100218,113700,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,113800,0.8701,0.8702,0.8701,0.8701
EURGBP,20100218,113900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100218,114000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100218,114100,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,114200,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,114300,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,114400,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,114500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,114600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,114700,0.8701,0.8701,0.8701,0.8701
EURGBP,20100218,114800,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,114900,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,115000,0.8700,0.8700,0.8699,0.8700
EURGBP,20100218,115100,0.8701,0.8701,0.8699,0.8700
EURGBP,20100218,115200,0.8701,0.8701,0.8700,0.8701
EURGBP,20100218,115300,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,115400,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,115500,0.8700,0.8700,0.8698,0.8698
EURGBP,20100218,115600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100218,115700,0.8699,0.8699,0.8698,0.8699
EURGBP,20100218,115800,0.8698,0.8699,0.8698,0.8699
EURGBP,20100218,115900,0.8698,0.8699,0.8698,0.8699
EURGBP,20100218,120000,0.8698,0.8699,0.8698,0.8699
EURGBP,20100218,120100,0.8700,0.8700,0.8698,0.8699
EURGBP,20100218,120200,0.8700,0.8702,0.8700,0.8702
EURGBP,20100218,120300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100218,120400,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,120500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100218,120600,0.8698,0.8702,0.8698,0.8700
EURGBP,20100218,120700,0.8701,0.8702,0.8701,0.8701
EURGBP,20100218,120800,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,120900,0.8703,0.8704,0.8703,0.8703
EURGBP,20100218,121000,0.8704,0.8705,0.8703,0.8704
EURGBP,20100218,121100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,121200,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,121300,0.8703,0.8703,0.8702,0.8703
EURGBP,20100218,121400,0.8702,0.8703,0.8701,0.8701
EURGBP,20100218,121500,0.8702,0.8702,0.8701,0.8701
EURGBP,20100218,121600,0.8702,0.8703,0.8702,0.8702
EURGBP,20100218,121700,0.8701,0.8701,0.8700,0.8701
EURGBP,20100218,121800,0.8702,0.8703,0.8701,0.8703
EURGBP,20100218,121900,0.8702,0.8704,0.8702,0.8704
EURGBP,20100218,122000,0.8703,0.8704,0.8701,0.8701
EURGBP,20100218,122100,0.8702,0.8704,0.8702,0.8702
EURGBP,20100218,122200,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,122300,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,122400,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,122500,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,122600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,122700,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,122800,0.8701,0.8701,0.8700,0.8701
EURGBP,20100218,122900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100218,123000,0.8700,0.8700,0.8698,0.8699
EURGBP,20100218,123100,0.8698,0.8699,0.8698,0.8698
EURGBP,20100218,123200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100218,123300,0.8697,0.8698,0.8697,0.8698
EURGBP,20100218,123400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100218,123500,0.8697,0.8698,0.8697,0.8698
EURGBP,20100218,123600,0.8699,0.8700,0.8698,0.8700
EURGBP,20100218,123700,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,123800,0.8699,0.8700,0.8699,0.8699
EURGBP,20100218,123900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,124000,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,124100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,124200,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,124300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,124400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100218,124500,0.8700,0.8700,0.8699,0.8700
EURGBP,20100218,124600,0.8699,0.8701,0.8699,0.8700
EURGBP,20100218,124700,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,124800,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,124900,0.8701,0.8701,0.8699,0.8699
EURGBP,20100218,125000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100218,125100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100218,125200,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,125300,0.8699,0.8699,0.8697,0.8697
EURGBP,20100218,125400,0.8696,0.8697,0.8696,0.8697
EURGBP,20100218,125500,0.8696,0.8697,0.8696,0.8696
EURGBP,20100218,125600,0.8697,0.8697,0.8696,0.8696
EURGBP,20100218,125700,0.8697,0.8697,0.8695,0.8696
EURGBP,20100218,125800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100218,125900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100218,130000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100218,130100,0.8696,0.8696,0.8694,0.8694
EURGBP,20100218,130200,0.8695,0.8695,0.8694,0.8695
EURGBP,20100218,130300,0.8694,0.8695,0.8694,0.8694
EURGBP,20100218,130400,0.8694,0.8694,0.8694,0.8694
EURGBP,20100218,130500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100218,130600,0.8695,0.8695,0.8694,0.8695
EURGBP,20100218,130700,0.8694,0.8697,0.8694,0.8697
EURGBP,20100218,130800,0.8697,0.8697,0.8697,0.8697
EURGBP,20100218,130900,0.8696,0.8696,0.8695,0.8696
EURGBP,20100218,131000,0.8695,0.8696,0.8695,0.8696
EURGBP,20100218,131100,0.8696,0.8698,0.8696,0.8697
EURGBP,20100218,131200,0.8696,0.8698,0.8696,0.8698
EURGBP,20100218,131300,0.8697,0.8697,0.8695,0.8696
EURGBP,20100218,131400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100218,131500,0.8696,0.8697,0.8696,0.8696
EURGBP,20100218,131600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100218,131700,0.8697,0.8698,0.8696,0.8698
EURGBP,20100218,131800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100218,131900,0.8698,0.8699,0.8698,0.8698
EURGBP,20100218,132000,0.8699,0.8699,0.8698,0.8699
EURGBP,20100218,132100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100218,132200,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,132300,0.8698,0.8700,0.8698,0.8699
EURGBP,20100218,132400,0.8700,0.8700,0.8699,0.8700
EURGBP,20100218,132500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100218,132600,0.8698,0.8699,0.8698,0.8698
EURGBP,20100218,132700,0.8699,0.8699,0.8698,0.8699
EURGBP,20100218,132800,0.8699,0.8699,0.8698,0.8699
EURGBP,20100218,132900,0.8698,0.8700,0.8698,0.8700
EURGBP,20100218,133000,0.8700,0.8700,0.8700,0.8700
EURGBP,20100218,133100,0.8701,0.8701,0.8699,0.8699
EURGBP,20100218,133200,0.8700,0.8700,0.8699,0.8700
EURGBP,20100218,133300,0.8699,0.8701,0.8699,0.8701
EURGBP,20100218,133400,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,133500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,133600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,133700,0.8702,0.8705,0.8702,0.8705
EURGBP,20100218,133800,0.8704,0.8704,0.8703,0.8703
EURGBP,20100218,133900,0.8704,0.8704,0.8702,0.8702
EURGBP,20100218,134000,0.8701,0.8701,0.8701,0.8701
EURGBP,20100218,134100,0.8702,0.8704,0.8702,0.8703
EURGBP,20100218,134200,0.8704,0.8704,0.8703,0.8703
EURGBP,20100218,134300,0.8704,0.8705,0.8703,0.8704
EURGBP,20100218,134400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,134500,0.8703,0.8704,0.8703,0.8703
EURGBP,20100218,134600,0.8704,0.8704,0.8703,0.8704
EURGBP,20100218,134700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100218,134800,0.8703,0.8705,0.8703,0.8704
EURGBP,20100218,134900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100218,135000,0.8705,0.8705,0.8704,0.8704
EURGBP,20100218,135100,0.8703,0.8704,0.8703,0.8703
EURGBP,20100218,135200,0.8704,0.8705,0.8704,0.8704
EURGBP,20100218,135300,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,135400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,135500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100218,135600,0.8703,0.8704,0.8702,0.8702
EURGBP,20100218,135700,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,135800,0.8702,0.8703,0.8702,0.8703
EURGBP,20100218,135900,0.8704,0.8706,0.8703,0.8705
EURGBP,20100218,140000,0.8704,0.8705,0.8704,0.8705
EURGBP,20100218,140100,0.8706,0.8707,0.8706,0.8707
EURGBP,20100218,140200,0.8706,0.8707,0.8706,0.8706
EURGBP,20100218,140300,0.8707,0.8708,0.8706,0.8708
EURGBP,20100218,140400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100218,140500,0.8710,0.8711,0.8709,0.8709
EURGBP,20100218,140600,0.8708,0.8708,0.8706,0.8706
EURGBP,20100218,140700,0.8705,0.8706,0.8705,0.8706
EURGBP,20100218,140800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100218,140900,0.8706,0.8707,0.8706,0.8706
EURGBP,20100218,141000,0.8705,0.8706,0.8705,0.8705
EURGBP,20100218,141100,0.8706,0.8706,0.8705,0.8705
EURGBP,20100218,141200,0.8706,0.8706,0.8705,0.8705
EURGBP,20100218,141300,0.8706,0.8706,0.8703,0.8703
EURGBP,20100218,141400,0.8704,0.8705,0.8704,0.8704
EURGBP,20100218,141500,0.8704,0.8704,0.8702,0.8702
EURGBP,20100218,141600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,141700,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,141800,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,141900,0.8703,0.8704,0.8703,0.8703
EURGBP,20100218,142000,0.8702,0.8704,0.8702,0.8704
EURGBP,20100218,142100,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,142200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,142300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100218,142400,0.8701,0.8702,0.8701,0.8701
EURGBP,20100218,142500,0.8702,0.8702,0.8700,0.8700
EURGBP,20100218,142600,0.8699,0.8701,0.8699,0.8701
EURGBP,20100218,142700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,142800,0.8700,0.8701,0.8700,0.8701
EURGBP,20100218,142900,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,143000,0.8701,0.8701,0.8699,0.8699
EURGBP,20100218,143100,0.8700,0.8703,0.8700,0.8702
EURGBP,20100218,143200,0.8701,0.8702,0.8701,0.8701
EURGBP,20100218,143300,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,143400,0.8698,0.8700,0.8696,0.8697
EURGBP,20100218,143500,0.8698,0.8698,0.8695,0.8695
EURGBP,20100218,143600,0.8696,0.8701,0.8696,0.8698
EURGBP,20100218,143700,0.8697,0.8698,0.8696,0.8698
EURGBP,20100218,143800,0.8699,0.8700,0.8699,0.8699
EURGBP,20100218,143900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,144000,0.8700,0.8700,0.8699,0.8699
EURGBP,20100218,144100,0.8698,0.8701,0.8698,0.8701
EURGBP,20100218,144200,0.8702,0.8702,0.8700,0.8700
EURGBP,20100218,144300,0.8701,0.8701,0.8699,0.8699
EURGBP,20100218,144400,0.8700,0.8701,0.8699,0.8701
EURGBP,20100218,144500,0.8702,0.8702,0.8701,0.8701
EURGBP,20100218,144600,0.8700,0.8704,0.8700,0.8703
EURGBP,20100218,144700,0.8702,0.8705,0.8702,0.8704
EURGBP,20100218,144800,0.8703,0.8707,0.8703,0.8705
EURGBP,20100218,144900,0.8704,0.8706,0.8704,0.8706
EURGBP,20100218,145000,0.8705,0.8706,0.8704,0.8705
EURGBP,20100218,145100,0.8706,0.8706,0.8704,0.8704
EURGBP,20100218,145200,0.8703,0.8705,0.8703,0.8705
EURGBP,20100218,145300,0.8706,0.8706,0.8704,0.8704
EURGBP,20100218,145400,0.8705,0.8706,0.8705,0.8706
EURGBP,20100218,145500,0.8705,0.8709,0.8705,0.8707
EURGBP,20100218,145600,0.8708,0.8711,0.8707,0.8709
EURGBP,20100218,145700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,145800,0.8710,0.8710,0.8708,0.8709
EURGBP,20100218,145900,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,150000,0.8710,0.8711,0.8709,0.8709
EURGBP,20100218,150100,0.8710,0.8712,0.8709,0.8712
EURGBP,20100218,150200,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,150300,0.8713,0.8714,0.8712,0.8714
EURGBP,20100218,150400,0.8713,0.8716,0.8712,0.8715
EURGBP,20100218,150500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100218,150600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,150700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,150800,0.8715,0.8716,0.8715,0.8715
EURGBP,20100218,150900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,151000,0.8714,0.8714,0.8714,0.8714
EURGBP,20100218,151100,0.8715,0.8715,0.8711,0.8711
EURGBP,20100218,151200,0.8712,0.8713,0.8711,0.8713
EURGBP,20100218,151300,0.8712,0.8714,0.8712,0.8713
EURGBP,20100218,151400,0.8714,0.8714,0.8712,0.8712
EURGBP,20100218,151500,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,151600,0.8712,0.8713,0.8711,0.8712
EURGBP,20100218,151700,0.8711,0.8711,0.8709,0.8709
EURGBP,20100218,151800,0.8710,0.8711,0.8710,0.8710
EURGBP,20100218,151900,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,152000,0.8710,0.8710,0.8708,0.8708
EURGBP,20100218,152100,0.8709,0.8711,0.8708,0.8711
EURGBP,20100218,152200,0.8710,0.8712,0.8710,0.8711
EURGBP,20100218,152300,0.8710,0.8711,0.8709,0.8710
EURGBP,20100218,152400,0.8711,0.8713,0.8710,0.8713
EURGBP,20100218,152500,0.8714,0.8716,0.8713,0.8716
EURGBP,20100218,152600,0.8717,0.8719,0.8716,0.8717
EURGBP,20100218,152700,0.8716,0.8718,0.8716,0.8718
EURGBP,20100218,152800,0.8719,0.8719,0.8717,0.8717
EURGBP,20100218,152900,0.8718,0.8719,0.8718,0.8719
EURGBP,20100218,153000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100218,153100,0.8716,0.8717,0.8716,0.8716
EURGBP,20100218,153200,0.8715,0.8716,0.8711,0.8712
EURGBP,20100218,153300,0.8713,0.8717,0.8713,0.8717
EURGBP,20100218,153400,0.8716,0.8717,0.8715,0.8715
EURGBP,20100218,153500,0.8716,0.8717,0.8714,0.8714
EURGBP,20100218,153600,0.8715,0.8716,0.8714,0.8714
EURGBP,20100218,153700,0.8713,0.8715,0.8713,0.8715
EURGBP,20100218,153800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,153900,0.8715,0.8716,0.8714,0.8715
EURGBP,20100218,154000,0.8714,0.8714,0.8711,0.8713
EURGBP,20100218,154100,0.8714,0.8719,0.8714,0.8717
EURGBP,20100218,154200,0.8716,0.8718,0.8713,0.8713
EURGBP,20100218,154300,0.8714,0.8717,0.8709,0.8710
EURGBP,20100218,154400,0.8711,0.8713,0.8708,0.8709
EURGBP,20100218,154500,0.8708,0.8711,0.8708,0.8711
EURGBP,20100218,154600,0.8710,0.8712,0.8710,0.8712
EURGBP,20100218,154700,0.8713,0.8713,0.8709,0.8709
EURGBP,20100218,154800,0.8708,0.8711,0.8708,0.8709
EURGBP,20100218,154900,0.8708,0.8710,0.8708,0.8710
EURGBP,20100218,155000,0.8709,0.8712,0.8709,0.8712
EURGBP,20100218,155100,0.8711,0.8712,0.8710,0.8711
EURGBP,20100218,155200,0.8712,0.8712,0.8709,0.8709
EURGBP,20100218,155300,0.8708,0.8709,0.8706,0.8707
EURGBP,20100218,155400,0.8706,0.8709,0.8706,0.8709
EURGBP,20100218,155500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100218,155600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,155700,0.8709,0.8710,0.8708,0.8710
EURGBP,20100218,155800,0.8709,0.8709,0.8707,0.8708
EURGBP,20100218,155900,0.8709,0.8709,0.8707,0.8708
EURGBP,20100218,160000,0.8709,0.8709,0.8708,0.8708
EURGBP,20100218,160100,0.8707,0.8709,0.8706,0.8708
EURGBP,20100218,160200,0.8707,0.8708,0.8706,0.8708
EURGBP,20100218,160300,0.8707,0.8709,0.8707,0.8708
EURGBP,20100218,160400,0.8707,0.8709,0.8707,0.8708
EURGBP,20100218,160500,0.8707,0.8708,0.8707,0.8707
EURGBP,20100218,160600,0.8708,0.8709,0.8707,0.8708
EURGBP,20100218,160700,0.8707,0.8709,0.8707,0.8708
EURGBP,20100218,160800,0.8709,0.8710,0.8708,0.8710
EURGBP,20100218,160900,0.8709,0.8710,0.8708,0.8709
EURGBP,20100218,161000,0.8710,0.8710,0.8708,0.8709
EURGBP,20100218,161100,0.8708,0.8709,0.8707,0.8707
EURGBP,20100218,161200,0.8708,0.8708,0.8705,0.8705
EURGBP,20100218,161300,0.8704,0.8708,0.8704,0.8708
EURGBP,20100218,161400,0.8707,0.8708,0.8707,0.8707
EURGBP,20100218,161500,0.8708,0.8708,0.8706,0.8708
EURGBP,20100218,161600,0.8707,0.8708,0.8707,0.8708
EURGBP,20100218,161700,0.8709,0.8709,0.8708,0.8709
EURGBP,20100218,161800,0.8708,0.8710,0.8708,0.8709
EURGBP,20100218,161900,0.8710,0.8710,0.8708,0.8709
EURGBP,20100218,162000,0.8708,0.8711,0.8708,0.8711
EURGBP,20100218,162100,0.8710,0.8711,0.8709,0.8709
EURGBP,20100218,162200,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,162300,0.8708,0.8708,0.8708,0.8708
EURGBP,20100218,162400,0.8708,0.8708,0.8704,0.8704
EURGBP,20100218,162500,0.8705,0.8706,0.8704,0.8704
EURGBP,20100218,162600,0.8703,0.8705,0.8703,0.8705
EURGBP,20100218,162700,0.8704,0.8705,0.8704,0.8705
EURGBP,20100218,162800,0.8704,0.8706,0.8704,0.8705
EURGBP,20100218,162900,0.8704,0.8704,0.8702,0.8702
EURGBP,20100218,163000,0.8703,0.8703,0.8701,0.8702
EURGBP,20100218,163100,0.8701,0.8703,0.8701,0.8703
EURGBP,20100218,163200,0.8704,0.8704,0.8703,0.8704
EURGBP,20100218,163300,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,163400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,163500,0.8703,0.8706,0.8703,0.8705
EURGBP,20100218,163600,0.8704,0.8705,0.8704,0.8705
EURGBP,20100218,163700,0.8706,0.8707,0.8705,0.8707
EURGBP,20100218,163800,0.8706,0.8706,0.8706,0.8706
EURGBP,20100218,163900,0.8706,0.8706,0.8706,0.8706
EURGBP,20100218,164000,0.8706,0.8707,0.8706,0.8707
EURGBP,20100218,164100,0.8706,0.8707,0.8706,0.8707
EURGBP,20100218,164200,0.8708,0.8708,0.8707,0.8708
EURGBP,20100218,164300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100218,164400,0.8708,0.8708,0.8707,0.8708
EURGBP,20100218,164500,0.8707,0.8709,0.8707,0.8708
EURGBP,20100218,164600,0.8708,0.8708,0.8708,0.8708
EURGBP,20100218,164700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100218,164800,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,164900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,165000,0.8708,0.8711,0.8708,0.8709
EURGBP,20100218,165100,0.8709,0.8709,0.8709,0.8709
EURGBP,20100218,165200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100218,165300,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,165400,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,165500,0.8710,0.8711,0.8709,0.8710
EURGBP,20100218,165600,0.8709,0.8710,0.8708,0.8709
EURGBP,20100218,165700,0.8710,0.8710,0.8708,0.8709
EURGBP,20100218,165800,0.8708,0.8708,0.8706,0.8706
EURGBP,20100218,165900,0.8707,0.8708,0.8707,0.8708
EURGBP,20100218,170000,0.8707,0.8711,0.8707,0.8708
EURGBP,20100218,170100,0.8709,0.8709,0.8705,0.8706
EURGBP,20100218,170200,0.8707,0.8707,0.8706,0.8707
EURGBP,20100218,170300,0.8708,0.8708,0.8706,0.8706
EURGBP,20100218,170400,0.8705,0.8706,0.8705,0.8706
EURGBP,20100218,170500,0.8705,0.8705,0.8704,0.8705
EURGBP,20100218,170600,0.8704,0.8706,0.8704,0.8704
EURGBP,20100218,170700,0.8703,0.8705,0.8702,0.8704
EURGBP,20100218,170800,0.8704,0.8704,0.8704,0.8704
EURGBP,20100218,170900,0.8705,0.8705,0.8703,0.8703
EURGBP,20100218,171000,0.8704,0.8706,0.8702,0.8705
EURGBP,20100218,171100,0.8704,0.8704,0.8702,0.8702
EURGBP,20100218,171200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,171300,0.8703,0.8704,0.8702,0.8704
EURGBP,20100218,171400,0.8703,0.8703,0.8702,0.8703
EURGBP,20100218,171500,0.8704,0.8705,0.8702,0.8702
EURGBP,20100218,171600,0.8703,0.8703,0.8700,0.8701
EURGBP,20100218,171700,0.8700,0.8702,0.8700,0.8702
EURGBP,20100218,171800,0.8701,0.8702,0.8700,0.8701
EURGBP,20100218,171900,0.8700,0.8701,0.8697,0.8699
EURGBP,20100218,172000,0.8698,0.8701,0.8698,0.8701
EURGBP,20100218,172100,0.8702,0.8703,0.8702,0.8703
EURGBP,20100218,172200,0.8702,0.8705,0.8702,0.8704
EURGBP,20100218,172300,0.8703,0.8703,0.8702,0.8703
EURGBP,20100218,172400,0.8704,0.8705,0.8704,0.8704
EURGBP,20100218,172500,0.8703,0.8704,0.8702,0.8704
EURGBP,20100218,172600,0.8703,0.8704,0.8702,0.8703
EURGBP,20100218,172700,0.8702,0.8705,0.8702,0.8704
EURGBP,20100218,172800,0.8705,0.8705,0.8702,0.8703
EURGBP,20100218,172900,0.8704,0.8705,0.8703,0.8705
EURGBP,20100218,173000,0.8704,0.8707,0.8704,0.8706
EURGBP,20100218,173100,0.8707,0.8707,0.8702,0.8702
EURGBP,20100218,173200,0.8703,0.8703,0.8701,0.8702
EURGBP,20100218,173300,0.8701,0.8702,0.8701,0.8702
EURGBP,20100218,173400,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,173500,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,173600,0.8703,0.8703,0.8701,0.8701
EURGBP,20100218,173700,0.8702,0.8705,0.8702,0.8704
EURGBP,20100218,173800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,173900,0.8703,0.8704,0.8702,0.8702
EURGBP,20100218,174000,0.8701,0.8702,0.8700,0.8701
EURGBP,20100218,174100,0.8702,0.8702,0.8701,0.8702
EURGBP,20100218,174200,0.8703,0.8705,0.8703,0.8704
EURGBP,20100218,174300,0.8703,0.8705,0.8703,0.8704
EURGBP,20100218,174400,0.8703,0.8704,0.8703,0.8704
EURGBP,20100218,174500,0.8703,0.8705,0.8703,0.8705
EURGBP,20100218,174600,0.8706,0.8706,0.8704,0.8706
EURGBP,20100218,174700,0.8705,0.8705,0.8704,0.8705
EURGBP,20100218,174800,0.8704,0.8705,0.8704,0.8704
EURGBP,20100218,174900,0.8703,0.8703,0.8702,0.8702
EURGBP,20100218,175000,0.8701,0.8701,0.8700,0.8700
EURGBP,20100218,175100,0.8701,0.8703,0.8701,0.8702
EURGBP,20100218,175200,0.8703,0.8707,0.8703,0.8706
EURGBP,20100218,175300,0.8705,0.8705,0.8703,0.8703
EURGBP,20100218,175400,0.8702,0.8703,0.8701,0.8701
EURGBP,20100218,175500,0.8702,0.8703,0.8701,0.8703
EURGBP,20100218,175600,0.8704,0.8704,0.8703,0.8703
EURGBP,20100218,175700,0.8704,0.8706,0.8704,0.8705
EURGBP,20100218,175800,0.8704,0.8704,0.8702,0.8702
EURGBP,20100218,175900,0.8703,0.8706,0.8702,0.8703
EURGBP,20100218,180000,0.8702,0.8703,0.8702,0.8703
EURGBP,20100218,180100,0.8702,0.8704,0.8702,0.8704
EURGBP,20100218,180200,0.8703,0.8705,0.8702,0.8704
EURGBP,20100218,180300,0.8705,0.8705,0.8704,0.8704
EURGBP,20100218,180400,0.8705,0.8707,0.8705,0.8706
EURGBP,20100218,180500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100218,180600,0.8707,0.8707,0.8706,0.8706
EURGBP,20100218,180700,0.8705,0.8707,0.8705,0.8707
EURGBP,20100218,180800,0.8708,0.8708,0.8706,0.8706
EURGBP,20100218,180900,0.8707,0.8707,0.8705,0.8705
EURGBP,20100218,181000,0.8706,0.8708,0.8706,0.8708
EURGBP,20100218,181100,0.8707,0.8711,0.8707,0.8711
EURGBP,20100218,181200,0.8712,0.8713,0.8711,0.8711
EURGBP,20100218,181300,0.8710,0.8710,0.8707,0.8707
EURGBP,20100218,181400,0.8706,0.8707,0.8706,0.8707
EURGBP,20100218,181500,0.8708,0.8708,0.8707,0.8707
EURGBP,20100218,181600,0.8708,0.8708,0.8707,0.8707
EURGBP,20100218,181700,0.8708,0.8709,0.8708,0.8709
EURGBP,20100218,181800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100218,181900,0.8710,0.8711,0.8709,0.8711
EURGBP,20100218,182000,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,182100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100218,182200,0.8714,0.8718,0.8714,0.8716
EURGBP,20100218,182300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,182400,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,182500,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,182600,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,182700,0.8715,0.8717,0.8714,0.8717
EURGBP,20100218,182800,0.8718,0.8718,0.8716,0.8716
EURGBP,20100218,182900,0.8715,0.8717,0.8715,0.8717
EURGBP,20100218,183000,0.8716,0.8717,0.8715,0.8716
EURGBP,20100218,183100,0.8717,0.8717,0.8716,0.8717
EURGBP,20100218,183200,0.8718,0.8718,0.8716,0.8716
EURGBP,20100218,183300,0.8717,0.8717,0.8716,0.8717
EURGBP,20100218,183400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100218,183500,0.8717,0.8717,0.8716,0.8717
EURGBP,20100218,183600,0.8716,0.8717,0.8716,0.8716
EURGBP,20100218,183700,0.8717,0.8717,0.8716,0.8716
EURGBP,20100218,183800,0.8717,0.8717,0.8716,0.8717
EURGBP,20100218,183900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100218,184000,0.8716,0.8717,0.8715,0.8716
EURGBP,20100218,184100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,184200,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,184300,0.8715,0.8716,0.8715,0.8715
EURGBP,20100218,184400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100218,184500,0.8715,0.8717,0.8715,0.8716
EURGBP,20100218,184600,0.8715,0.8716,0.8714,0.8714
EURGBP,20100218,184700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,184800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100218,184900,0.8715,0.8716,0.8715,0.8715
EURGBP,20100218,185000,0.8716,0.8718,0.8716,0.8717
EURGBP,20100218,185100,0.8717,0.8717,0.8717,0.8717
EURGBP,20100218,185200,0.8716,0.8716,0.8715,0.8716
EURGBP,20100218,185300,0.8717,0.8718,0.8716,0.8717
EURGBP,20100218,185400,0.8716,0.8716,0.8715,0.8715
EURGBP,20100218,185500,0.8714,0.8716,0.8714,0.8716
EURGBP,20100218,185600,0.8717,0.8717,0.8714,0.8714
EURGBP,20100218,185700,0.8715,0.8715,0.8713,0.8715
EURGBP,20100218,185800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,185900,0.8713,0.8714,0.8712,0.8714
EURGBP,20100218,190000,0.8715,0.8715,0.8708,0.8709
EURGBP,20100218,190100,0.8710,0.8712,0.8709,0.8711
EURGBP,20100218,190200,0.8712,0.8714,0.8712,0.8713
EURGBP,20100218,190300,0.8712,0.8713,0.8711,0.8711
EURGBP,20100218,190400,0.8712,0.8713,0.8711,0.8712
EURGBP,20100218,190500,0.8713,0.8714,0.8712,0.8714
EURGBP,20100218,190600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,190700,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,190800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,190900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,191000,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,191100,0.8713,0.8714,0.8713,0.8713
EURGBP,20100218,191200,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,191300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,191400,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,191500,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,191600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,191700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100218,191800,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,191900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100218,192000,0.8715,0.8715,0.8714,0.8715
EURGBP,20100218,192100,0.8716,0.8716,0.8714,0.8714
EURGBP,20100218,192200,0.8715,0.8715,0.8714,0.8715
EURGBP,20100218,192300,0.8715,0.8717,0.8714,0.8717
EURGBP,20100218,192400,0.8716,0.8717,0.8716,0.8716
EURGBP,20100218,192500,0.8715,0.8715,0.8713,0.8713
EURGBP,20100218,192600,0.8712,0.8713,0.8711,0.8711
EURGBP,20100218,192700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,192800,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,192900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,193000,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,193100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100218,193200,0.8716,0.8717,0.8715,0.8716
EURGBP,20100218,193300,0.8717,0.8717,0.8715,0.8716
EURGBP,20100218,193400,0.8715,0.8718,0.8714,0.8717
EURGBP,20100218,193500,0.8718,0.8720,0.8718,0.8718
EURGBP,20100218,193600,0.8719,0.8720,0.8718,0.8719
EURGBP,20100218,193700,0.8718,0.8720,0.8718,0.8720
EURGBP,20100218,193800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100218,193900,0.8719,0.8719,0.8717,0.8717
EURGBP,20100218,194000,0.8716,0.8718,0.8716,0.8717
EURGBP,20100218,194100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100218,194200,0.8717,0.8717,0.8716,0.8717
EURGBP,20100218,194300,0.8718,0.8718,0.8717,0.8718
EURGBP,20100218,194400,0.8718,0.8718,0.8717,0.8717
EURGBP,20100218,194500,0.8716,0.8717,0.8716,0.8717
EURGBP,20100218,194600,0.8718,0.8718,0.8717,0.8717
EURGBP,20100218,194700,0.8718,0.8718,0.8715,0.8715
EURGBP,20100218,194800,0.8714,0.8715,0.8711,0.8711
EURGBP,20100218,194900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100218,195000,0.8711,0.8712,0.8710,0.8710
EURGBP,20100218,195100,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,195200,0.8713,0.8713,0.8711,0.8713
EURGBP,20100218,195300,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,195400,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,195500,0.8710,0.8713,0.8708,0.8713
EURGBP,20100218,195600,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,195700,0.8714,0.8715,0.8714,0.8714
EURGBP,20100218,195800,0.8715,0.8715,0.8713,0.8714
EURGBP,20100218,195900,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,200000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,200100,0.8715,0.8716,0.8715,0.8716
EURGBP,20100218,200200,0.8717,0.8717,0.8716,0.8716
EURGBP,20100218,200300,0.8715,0.8715,0.8713,0.8713
EURGBP,20100218,200400,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,200500,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,200600,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,200700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,200800,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,200900,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,201000,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,201100,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,201200,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,201300,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,201400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100218,201500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,201600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100218,201700,0.8715,0.8715,0.8714,0.8715
EURGBP,20100218,201800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100218,201900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100218,202000,0.8715,0.8715,0.8712,0.8712
EURGBP,20100218,202100,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,202200,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,202300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,202400,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,202500,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,202600,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,202700,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,202800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100218,202900,0.8710,0.8711,0.8709,0.8709
EURGBP,20100218,203000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,203100,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,203200,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,203300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,203400,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,203500,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,203600,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,203700,0.8712,0.8713,0.8712,0.8713
EURGBP,20100218,203800,0.8712,0.8713,0.8710,0.8710
EURGBP,20100218,203900,0.8711,0.8712,0.8710,0.8712
EURGBP,20100218,204000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,204100,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,204200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100218,204300,0.8713,0.8714,0.8712,0.8712
EURGBP,20100218,204400,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,204500,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,204600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,204700,0.8710,0.8712,0.8710,0.8712
EURGBP,20100218,204800,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,204900,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,205000,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,205100,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,205200,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,205300,0.8710,0.8710,0.8709,0.8710
EURGBP,20100218,205400,0.8711,0.8712,0.8710,0.8711
EURGBP,20100218,205500,0.8714,0.8714,0.8710,0.8710
EURGBP,20100218,205600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100218,205700,0.8709,0.8710,0.8709,0.8710
EURGBP,20100218,205800,0.8709,0.8710,0.8708,0.8709
EURGBP,20100218,205900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,210000,0.8710,0.8713,0.8710,0.8713
EURGBP,20100218,210100,0.8712,0.8712,0.8708,0.8708
EURGBP,20100218,210200,0.8709,0.8711,0.8709,0.8711
EURGBP,20100218,210300,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,210400,0.8711,0.8713,0.8711,0.8712
EURGBP,20100218,210500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,210600,0.8713,0.8714,0.8713,0.8713
EURGBP,20100218,210700,0.8714,0.8714,0.8712,0.8713
EURGBP,20100218,210800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,210900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100218,211000,0.8712,0.8714,0.8712,0.8714
EURGBP,20100218,211100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100218,211200,0.8716,0.8716,0.8713,0.8713
EURGBP,20100218,211300,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,211400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,211500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,211600,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,211700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100218,211800,0.8715,0.8715,0.8713,0.8713
EURGBP,20100218,211900,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,212000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100218,212100,0.8713,0.8714,0.8713,0.8713
EURGBP,20100218,212200,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,212300,0.8713,0.8714,0.8713,0.8713
EURGBP,20100218,212400,0.8714,0.8714,0.8712,0.8712
EURGBP,20100218,212500,0.8713,0.8713,0.8711,0.8711
EURGBP,20100218,212600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,212700,0.8712,0.8712,0.8711,0.8712
EURGBP,20100218,212800,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,212900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,213000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,213100,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,213200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,213300,0.8710,0.8711,0.8709,0.8710
EURGBP,20100218,213400,0.8711,0.8711,0.8710,0.8711
EURGBP,20100218,213500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100218,213600,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,213700,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,213800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,213900,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,214000,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,214100,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,214200,0.8713,0.8714,0.8711,0.8714
EURGBP,20100218,214300,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,214400,0.8714,0.8714,0.8713,0.8714
EURGBP,20100218,214500,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,214600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100218,214700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,214800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100218,214900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,215000,0.8715,0.8715,0.8713,0.8713
EURGBP,20100218,215100,0.8712,0.8713,0.8711,0.8712
EURGBP,20100218,215200,0.8712,0.8712,0.8712,0.8712
EURGBP,20100218,215300,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,215400,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,215500,0.8713,0.8713,0.8712,0.8713
EURGBP,20100218,215600,0.8712,0.8713,0.8712,0.8713
EURGBP,20100218,215700,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,215800,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,215900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100218,220000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,220100,0.8713,0.8713,0.8711,0.8711
EURGBP,20100218,220200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,220300,0.8711,0.8711,0.8710,0.8710
EURGBP,20100218,220400,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,220500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,220600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,220700,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,220800,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,220900,0.8711,0.8711,0.8710,0.8710
EURGBP,20100218,221000,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,221100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100218,221200,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,221300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,221400,0.8710,0.8710,0.8710,0.8710
EURGBP,20100218,221500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100218,221600,0.8710,0.8711,0.8710,0.8711
EURGBP,20100218,221700,0.8710,0.8712,0.8710,0.8710
EURGBP,20100218,221800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100218,221900,0.8711,0.8711,0.8711,0.8711
EURGBP,20100218,222000,0.8711,0.8711,0.8711,0.8711
EURGBP,20100218,222100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100218,222200,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,222300,0.8712,0.8714,0.8712,0.8712
EURGBP,20100218,222400,0.8713,0.8713,0.8712,0.8712
EURGBP,20100218,222500,0.8711,0.8712,0.8711,0.8712
EURGBP,20100218,222600,0.8712,0.8712,0.8710,0.8710
EURGBP,20100218,222700,0.8711,0.8712,0.8711,0.8711
EURGBP,20100218,222800,0.8711,0.8711,0.8710,0.8710
EURGBP,20100218,222900,0.8709,0.8710,0.8709,0.8710
EURGBP,20100218,223000,0.8711,0.8711,0.8710,0.8711
EURGBP,20100218,223100,0.8710,0.8717,0.8703,0.8715
EURGBP,20100218,223200,0.8714,0.8714,0.8704,0.8709
EURGBP,20100218,223300,0.8711,0.8716,0.8709,0.8710
EURGBP,20100218,223400,0.8711,0.8711,0.8708,0.8708
EURGBP,20100218,223500,0.8707,0.8713,0.8707,0.8711
EURGBP,20100218,223600,0.8710,0.8710,0.8702,0.8702
EURGBP,20100218,223700,0.8703,0.8706,0.8699,0.8699
EURGBP,20100218,223800,0.8695,0.8705,0.8692,0.8694
EURGBP,20100218,223900,0.8697,0.8715,0.8697,0.8699
EURGBP,20100218,224000,0.8698,0.8702,0.8692,0.8692
EURGBP,20100218,224100,0.8693,0.8705,0.8693,0.8704
EURGBP,20100218,224200,0.8701,0.8704,0.8698,0.8704
EURGBP,20100218,224300,0.8705,0.8706,0.8698,0.8699
EURGBP,20100218,224400,0.8698,0.8702,0.8696,0.8696
EURGBP,20100218,224500,0.8697,0.8700,0.8696,0.8700
EURGBP,20100218,224600,0.8701,0.8705,0.8696,0.8703
EURGBP,20100218,224700,0.8701,0.8708,0.8700,0.8705
EURGBP,20100218,224800,0.8707,0.8711,0.8705,0.8709
EURGBP,20100218,224900,0.8708,0.8708,0.8700,0.8702
EURGBP,20100218,225000,0.8703,0.8706,0.8702,0.8706
EURGBP,20100218,225100,0.8703,0.8707,0.8703,0.8707
EURGBP,20100218,225200,0.8708,0.8712,0.8708,0.8710
EURGBP,20100218,225300,0.8711,0.8719,0.8711,0.8714
EURGBP,20100218,225400,0.8715,0.8717,0.8715,0.8717
EURGBP,20100218,225500,0.8716,0.8720,0.8715,0.8717
EURGBP,20100218,225600,0.8718,0.8721,0.8714,0.8720
EURGBP,20100218,225700,0.8721,0.8722,0.8712,0.8712
EURGBP,20100218,225800,0.8711,0.8711,0.8705,0.8711
EURGBP,20100218,225900,0.8712,0.8712,0.8702,0.8707
EURGBP,20100218,230000,0.8710,0.8712,0.8709,0.8710
EURGBP,20100218,230100,0.8709,0.8709,0.8701,0.8703
EURGBP,20100218,230200,0.8705,0.8709,0.8704,0.8706
EURGBP,20100218,230300,0.8707,0.8710,0.8706,0.8710
EURGBP,20100218,230400,0.8709,0.8711,0.8704,0.8708
EURGBP,20100218,230500,0.8711,0.8712,0.8709,0.8711
EURGBP,20100218,230600,0.8712,0.8712,0.8708,0.8708
EURGBP,20100218,230700,0.8709,0.8711,0.8709,0.8709
EURGBP,20100218,230800,0.8710,0.8714,0.8710,0.8714
EURGBP,20100218,230900,0.8715,0.8716,0.8714,0.8715
EURGBP,20100218,231000,0.8714,0.8714,0.8710,0.8712
EURGBP,20100218,231100,0.8713,0.8715,0.8712,0.8713
EURGBP,20100218,231200,0.8712,0.8712,0.8710,0.8710
EURGBP,20100218,231300,0.8711,0.8711,0.8709,0.8710
EURGBP,20100218,231400,0.8711,0.8711,0.8709,0.8709
EURGBP,20100218,231500,0.8708,0.8712,0.8708,0.8711
EURGBP,20100218,231600,0.8710,0.8716,0.8710,0.8716
EURGBP,20100218,231700,0.8715,0.8715,0.8712,0.8714
EURGBP,20100218,231800,0.8715,0.8715,0.8713,0.8714
EURGBP,20100218,231900,0.8713,0.8715,0.8713,0.8713
EURGBP,20100218,232000,0.8712,0.8715,0.8712,0.8712
EURGBP,20100218,232100,0.8713,0.8716,0.8711,0.8716
EURGBP,20100218,232200,0.8717,0.8717,0.8713,0.8715
EURGBP,20100218,232300,0.8714,0.8715,0.8713,0.8713
EURGBP,20100218,232400,0.8714,0.8716,0.8714,0.8715
EURGBP,20100218,232500,0.8714,0.8716,0.8714,0.8716
EURGBP,20100218,232600,0.8717,0.8720,0.8716,0.8716
EURGBP,20100218,232700,0.8717,0.8718,0.8716,0.8717
EURGBP,20100218,232800,0.8716,0.8716,0.8709,0.8712
EURGBP,20100218,232900,0.8713,0.8715,0.8712,0.8715
EURGBP,20100218,233000,0.8715,0.8715,0.8715,0.8715
EURGBP,20100218,233100,0.8714,0.8716,0.8714,0.8714
EURGBP,20100218,233200,0.8713,0.8719,0.8713,0.8717
EURGBP,20100218,233300,0.8718,0.8719,0.8715,0.8715
EURGBP,20100218,233400,0.8716,0.8717,0.8714,0.8714
EURGBP,20100218,233500,0.8713,0.8715,0.8712,0.8713
EURGBP,20100218,233600,0.8712,0.8714,0.8712,0.8714
EURGBP,20100218,233700,0.8715,0.8716,0.8714,0.8715
EURGBP,20100218,233800,0.8714,0.8714,0.8713,0.8713
EURGBP,20100218,233900,0.8712,0.8713,0.8711,0.8711
EURGBP,20100218,234000,0.8710,0.8718,0.8709,0.8716
EURGBP,20100218,234100,0.8717,0.8720,0.8716,0.8720
EURGBP,20100218,234200,0.8719,0.8719,0.8716,0.8716
EURGBP,20100218,234300,0.8715,0.8715,0.8711,0.8714
EURGBP,20100218,234400,0.8715,0.8715,0.8712,0.8713
EURGBP,20100218,234500,0.8712,0.8715,0.8711,0.8713
EURGBP,20100218,234600,0.8712,0.8714,0.8712,0.8713
EURGBP,20100218,234700,0.8712,0.8713,0.8712,0.8712
EURGBP,20100218,234800,0.8711,0.8713,0.8710,0.8713
EURGBP,20100218,234900,0.8712,0.8713,0.8711,0.8713
EURGBP,20100218,235000,0.8714,0.8714,0.8712,0.8712
EURGBP,20100218,235100,0.8711,0.8711,0.8709,0.8710
EURGBP,20100218,235200,0.8711,0.8713,0.8709,0.8711
EURGBP,20100218,235300,0.8712,0.8714,0.8712,0.8714
EURGBP,20100218,235400,0.8713,0.8713,0.8710,0.8711
EURGBP,20100218,235500,0.8712,0.8713,0.8711,0.8711
EURGBP,20100218,235600,0.8712,0.8713,0.8709,0.8709
EURGBP,20100218,235700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100218,235800,0.8708,0.8709,0.8702,0.8707
EURGBP,20100218,235900,0.8708,0.8708,0.8705,0.8708
EURGBP,20100219,000000,0.8709,0.8714,0.8708,0.8714
EURCHF,20100218,000100,1.4663,1.4664,1.4662,1.4664
EURCHF,20100218,000200,1.4665,1.4665,1.4665,1.4665
EURCHF,20100218,000300,1.4666,1.4667,1.4664,1.4664
EURCHF,20100218,000400,1.4665,1.4665,1.4665,1.4665
EURCHF,20100218,000500,1.4664,1.4667,1.4664,1.4667
EURCHF,20100218,000600,1.4668,1.4668,1.4667,1.4667
EURCHF,20100218,000700,1.4668,1.4669,1.4667,1.4668
EURCHF,20100218,000800,1.4667,1.4668,1.4667,1.4667
EURCHF,20100218,000900,1.4668,1.4668,1.4667,1.4667
EURCHF,20100218,001000,1.4667,1.4667,1.4666,1.4666
EURCHF,20100218,001100,1.4667,1.4667,1.4665,1.4665
EURCHF,20100218,001200,1.4666,1.4666,1.4664,1.4665
EURCHF,20100218,001300,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,001400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,001500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,001600,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,001700,1.4663,1.4663,1.4661,1.4661
EURCHF,20100218,001800,1.4662,1.4663,1.4661,1.4662
EURCHF,20100218,001900,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,002000,1.4661,1.4662,1.4661,1.4661
EURCHF,20100218,002100,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,002200,1.4664,1.4665,1.4663,1.4663
EURCHF,20100218,002300,1.4662,1.4663,1.4662,1.4663
EURCHF,20100218,002400,1.4662,1.4663,1.4662,1.4662
EURCHF,20100218,002500,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,002600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,002700,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,002900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100218,003000,1.4663,1.4663,1.4661,1.4661
EURCHF,20100218,003100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,003200,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,003300,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,003400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100218,003500,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,003600,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,003700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,003800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,003900,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,004000,1.4663,1.4663,1.4663,1.4663
EURCHF,20100218,004100,1.4662,1.4663,1.4662,1.4663
EURCHF,20100218,004200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,004300,1.4663,1.4663,1.4663,1.4663
EURCHF,20100218,004400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,004500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,004600,1.4663,1.4663,1.4660,1.4660
EURCHF,20100218,004700,1.4661,1.4662,1.4661,1.4661
EURCHF,20100218,004800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,004900,1.4661,1.4661,1.4661,1.4661
EURCHF,20100218,005000,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,005100,1.4662,1.4662,1.4661,1.4661
EURCHF,20100218,005200,1.4660,1.4660,1.4658,1.4659
EURCHF,20100218,005300,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,005400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100218,005500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100218,005600,1.4660,1.4660,1.4660,1.4660
EURCHF,20100218,005700,1.4659,1.4661,1.4659,1.4659
EURCHF,20100218,005800,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,005900,1.4659,1.4660,1.4658,1.4660
EURCHF,20100218,010000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100218,010100,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,010200,1.4661,1.4661,1.4661,1.4661
EURCHF,20100218,010300,1.4660,1.4660,1.4660,1.4660
EURCHF,20100218,010400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100218,010500,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,010600,1.4661,1.4663,1.4661,1.4663
EURCHF,20100218,010700,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,010800,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,010900,1.4664,1.4665,1.4663,1.4663
EURCHF,20100218,011000,1.4664,1.4665,1.4663,1.4664
EURCHF,20100218,011100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,011200,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,011300,1.4663,1.4664,1.4662,1.4662
EURCHF,20100218,011400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,011500,1.4661,1.4663,1.4661,1.4663
EURCHF,20100218,011600,1.4662,1.4663,1.4661,1.4662
EURCHF,20100218,011700,1.4661,1.4661,1.4660,1.4661
EURCHF,20100218,011800,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,011900,1.4661,1.4663,1.4661,1.4662
EURCHF,20100218,012000,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,012100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,012200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,012300,1.4661,1.4661,1.4659,1.4659
EURCHF,20100218,012400,1.4660,1.4660,1.4659,1.4660
EURCHF,20100218,012500,1.4659,1.4660,1.4659,1.4660
EURCHF,20100218,012600,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,012700,1.4658,1.4660,1.4658,1.4658
EURCHF,20100218,012800,1.4660,1.4660,1.4657,1.4657
EURCHF,20100218,012900,1.4658,1.4658,1.4654,1.4655
EURCHF,20100218,013000,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,013100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100218,013200,1.4661,1.4661,1.4659,1.4659
EURCHF,20100218,013300,1.4658,1.4659,1.4657,1.4658
EURCHF,20100218,013400,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,013500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,013600,1.4659,1.4660,1.4658,1.4659
EURCHF,20100218,013700,1.4658,1.4659,1.4657,1.4657
EURCHF,20100218,013800,1.4656,1.4657,1.4655,1.4655
EURCHF,20100218,013900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,014000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,014100,1.4651,1.4654,1.4651,1.4654
EURCHF,20100218,014200,1.4653,1.4655,1.4653,1.4655
EURCHF,20100218,014300,1.4654,1.4655,1.4653,1.4654
EURCHF,20100218,014400,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,014500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,014600,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,014700,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,014800,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,014900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,015000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,015100,1.4654,1.4655,1.4653,1.4654
EURCHF,20100218,015200,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,015300,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,015400,1.4652,1.4652,1.4652,1.4652
EURCHF,20100218,015500,1.4651,1.4652,1.4651,1.4652
EURCHF,20100218,015600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100218,015700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100218,015800,1.4649,1.4649,1.4648,1.4649
EURCHF,20100218,015900,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,020000,1.4649,1.4649,1.4648,1.4649
EURCHF,20100218,020100,1.4650,1.4650,1.4649,1.4649
EURCHF,20100218,020200,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,020300,1.4649,1.4650,1.4649,1.4649
EURCHF,20100218,020400,1.4648,1.4649,1.4648,1.4649
EURCHF,20100218,020500,1.4648,1.4648,1.4648,1.4648
EURCHF,20100218,020600,1.4648,1.4649,1.4648,1.4649
EURCHF,20100218,020700,1.4650,1.4653,1.4650,1.4653
EURCHF,20100218,020800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,020900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,021000,1.4654,1.4654,1.4651,1.4651
EURCHF,20100218,021100,1.4652,1.4652,1.4651,1.4651
EURCHF,20100218,021200,1.4652,1.4653,1.4651,1.4651
EURCHF,20100218,021300,1.4652,1.4655,1.4652,1.4654
EURCHF,20100218,021400,1.4654,1.4654,1.4654,1.4654
EURCHF,20100218,021500,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,021600,1.4654,1.4654,1.4654,1.4654
EURCHF,20100218,021700,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,021800,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,021900,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,022000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,022100,1.4655,1.4655,1.4653,1.4654
EURCHF,20100218,022200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,022300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100218,022400,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,022500,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,022600,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,022700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,022800,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,022900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,023000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,023100,1.4656,1.4656,1.4653,1.4654
EURCHF,20100218,023200,1.4655,1.4655,1.4652,1.4654
EURCHF,20100218,023300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,023400,1.4654,1.4656,1.4654,1.4656
EURCHF,20100218,023500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,023600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,023700,1.4657,1.4657,1.4655,1.4655
EURCHF,20100218,023800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,023900,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,024000,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,024100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,024200,1.4655,1.4656,1.4654,1.4656
EURCHF,20100218,024300,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,024400,1.4656,1.4659,1.4656,1.4659
EURCHF,20100218,024500,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,024600,1.4659,1.4659,1.4657,1.4657
EURCHF,20100218,024700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,024800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,024900,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,025000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,025100,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,025200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,025300,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,025400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,025500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,025600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,025700,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,025800,1.4654,1.4654,1.4652,1.4653
EURCHF,20100218,025900,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,030000,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,030100,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,030200,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,030300,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,030400,1.4657,1.4659,1.4657,1.4657
EURCHF,20100218,030500,1.4658,1.4658,1.4655,1.4655
EURCHF,20100218,030600,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,030700,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,030800,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,030900,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,031000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,031100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,031200,1.4654,1.4654,1.4654,1.4654
EURCHF,20100218,031300,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,031400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,031500,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,031600,1.4656,1.4656,1.4654,1.4654
EURCHF,20100218,031700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100218,031800,1.4655,1.4655,1.4653,1.4655
EURCHF,20100218,031900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,032000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,032100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,032200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,032300,1.4658,1.4658,1.4656,1.4657
EURCHF,20100218,032400,1.4656,1.4658,1.4656,1.4657
EURCHF,20100218,032500,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,032600,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,032700,1.4657,1.4657,1.4655,1.4656
EURCHF,20100218,032800,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,032900,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,033000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,033100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,033200,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,033300,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,033400,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,033500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,033600,1.4657,1.4657,1.4655,1.4655
EURCHF,20100218,033700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,033800,1.4656,1.4656,1.4654,1.4654
EURCHF,20100218,033900,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,034000,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,034100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,034200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,034300,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,034400,1.4654,1.4656,1.4654,1.4656
EURCHF,20100218,034500,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,034600,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,034700,1.4653,1.4655,1.4653,1.4655
EURCHF,20100218,034800,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,034900,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,035000,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,035100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,035200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,035300,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,035400,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,035500,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,035600,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,035700,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,035800,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,035900,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,040000,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,040100,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,040200,1.4654,1.4654,1.4653,1.4654
EURCHF,20100218,040300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100218,040400,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,040500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,040600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,040700,1.4653,1.4655,1.4653,1.4653
EURCHF,20100218,040800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,040900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,041000,1.4654,1.4654,1.4650,1.4654
EURCHF,20100218,041100,1.4653,1.4655,1.4653,1.4654
EURCHF,20100218,041200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,041300,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,041400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,041500,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,041600,1.4653,1.4655,1.4653,1.4653
EURCHF,20100218,041700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,041800,1.4655,1.4656,1.4654,1.4656
EURCHF,20100218,041900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,042000,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,042100,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,042200,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,042300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,042400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,042500,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,042600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100218,042700,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,042800,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,042900,1.4657,1.4657,1.4656,1.4657
EURCHF,20100218,043000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,043100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,043200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,043300,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,043400,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,043500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,043600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,043700,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,043800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,043900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,044000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,044100,1.4656,1.4658,1.4655,1.4658
EURCHF,20100218,044200,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,044300,1.4659,1.4659,1.4657,1.4657
EURCHF,20100218,044400,1.4658,1.4658,1.4656,1.4656
EURCHF,20100218,044500,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,044600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,044700,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,044800,1.4656,1.4658,1.4656,1.4657
EURCHF,20100218,044900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,045000,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,045100,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,045200,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,045300,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,045400,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,045500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,045600,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,045700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,045800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,045900,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,050000,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,050100,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,050200,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,050300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,050400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,050500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,050600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,050700,1.4658,1.4659,1.4657,1.4659
EURCHF,20100218,050800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,050900,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,051000,1.4659,1.4659,1.4658,1.4659
EURCHF,20100218,051100,1.4660,1.4660,1.4659,1.4659
EURCHF,20100218,051200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,051300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,051400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,051500,1.4658,1.4659,1.4657,1.4659
EURCHF,20100218,051600,1.4658,1.4659,1.4657,1.4658
EURCHF,20100218,051700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,051800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,051900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,052000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,052100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,052200,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,052300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,052400,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,052500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,052600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,052700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,052800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,052900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,053000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,053100,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,053200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,053300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,053400,1.4659,1.4660,1.4659,1.4660
EURCHF,20100218,053500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,053600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,053700,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,053800,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,053900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,054000,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,054100,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,054200,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,054300,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,054400,1.4659,1.4659,1.4657,1.4659
EURCHF,20100218,054500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,054600,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,054700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,054800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,054900,1.4659,1.4659,1.4658,1.4659
EURCHF,20100218,055000,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,055100,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,055200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,055300,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,055400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,055500,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,055600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,055700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,055800,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,055900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,060000,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,060100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,060200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,060300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,060400,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,060500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,060600,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,060700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,060800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,060900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,061000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,061100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,061200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,061300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,061400,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,061500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,061600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,061700,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,061800,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,061900,1.4659,1.4660,1.4659,1.4659
EURCHF,20100218,062000,1.4660,1.4660,1.4658,1.4658
EURCHF,20100218,062100,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,062200,1.4659,1.4660,1.4659,1.4659
EURCHF,20100218,062300,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,062400,1.4659,1.4659,1.4657,1.4657
EURCHF,20100218,062500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,062600,1.4658,1.4658,1.4656,1.4656
EURCHF,20100218,062700,1.4657,1.4657,1.4655,1.4656
EURCHF,20100218,062800,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,062900,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,063000,1.4657,1.4658,1.4656,1.4656
EURCHF,20100218,063100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,063200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,063300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,063400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,063500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,063600,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,063700,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,063800,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,063900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,064000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,064100,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,064200,1.4657,1.4657,1.4656,1.4657
EURCHF,20100218,064300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,064400,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,064500,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,064600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,064700,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,064800,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,064900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,065000,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,065100,1.4656,1.4656,1.4656,1.4656
EURCHF,20100218,065200,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,065300,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,065400,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,065500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,065600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,065700,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,065800,1.4656,1.4656,1.4654,1.4654
EURCHF,20100218,065900,1.4653,1.4655,1.4653,1.4654
EURCHF,20100218,070000,1.4655,1.4656,1.4653,1.4653
EURCHF,20100218,070100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,070200,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,070300,1.4654,1.4657,1.4654,1.4657
EURCHF,20100218,070400,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,070500,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,070600,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,070700,1.4656,1.4657,1.4655,1.4655
EURCHF,20100218,070800,1.4656,1.4657,1.4655,1.4655
EURCHF,20100218,070900,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,071000,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,071100,1.4657,1.4657,1.4656,1.4657
EURCHF,20100218,071200,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,071300,1.4659,1.4659,1.4659,1.4659
EURCHF,20100218,071400,1.4658,1.4659,1.4657,1.4658
EURCHF,20100218,071500,1.4657,1.4657,1.4657,1.4657
EURCHF,20100218,071600,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,071700,1.4659,1.4659,1.4657,1.4657
EURCHF,20100218,071800,1.4658,1.4659,1.4657,1.4658
EURCHF,20100218,071900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,072000,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,072100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,072200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,072300,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,072400,1.4659,1.4660,1.4658,1.4660
EURCHF,20100218,072500,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,072600,1.4657,1.4659,1.4657,1.4659
EURCHF,20100218,072700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,072800,1.4658,1.4659,1.4657,1.4657
EURCHF,20100218,072900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,073000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,073100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,073200,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,073300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,073400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,073500,1.4658,1.4660,1.4658,1.4659
EURCHF,20100218,073600,1.4658,1.4658,1.4656,1.4657
EURCHF,20100218,073700,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,073800,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,073900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,074000,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,074100,1.4654,1.4654,1.4653,1.4654
EURCHF,20100218,074200,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,074300,1.4656,1.4657,1.4653,1.4653
EURCHF,20100218,074400,1.4651,1.4653,1.4651,1.4652
EURCHF,20100218,074500,1.4651,1.4651,1.4651,1.4651
EURCHF,20100218,074600,1.4651,1.4652,1.4651,1.4652
EURCHF,20100218,074700,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,074800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,074900,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,075000,1.4653,1.4654,1.4652,1.4653
EURCHF,20100218,075100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,075200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,075300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,075400,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,075500,1.4655,1.4657,1.4655,1.4655
EURCHF,20100218,075600,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,075700,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,075800,1.4655,1.4656,1.4654,1.4655
EURCHF,20100218,075900,1.4656,1.4656,1.4654,1.4654
EURCHF,20100218,080000,1.4655,1.4657,1.4654,1.4657
EURCHF,20100218,080100,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,080200,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,080300,1.4657,1.4657,1.4655,1.4657
EURCHF,20100218,080400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,080500,1.4658,1.4658,1.4656,1.4657
EURCHF,20100218,080600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,080700,1.4657,1.4658,1.4656,1.4657
EURCHF,20100218,080800,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,080900,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,081000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,081100,1.4656,1.4658,1.4656,1.4657
EURCHF,20100218,081200,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,081300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,081400,1.4659,1.4659,1.4658,1.4659
EURCHF,20100218,081500,1.4658,1.4660,1.4658,1.4658
EURCHF,20100218,081600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,081700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,081800,1.4658,1.4659,1.4657,1.4659
EURCHF,20100218,081900,1.4658,1.4660,1.4657,1.4657
EURCHF,20100218,082000,1.4656,1.4657,1.4654,1.4655
EURCHF,20100218,082100,1.4654,1.4657,1.4654,1.4657
EURCHF,20100218,082200,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,082300,1.4659,1.4660,1.4658,1.4660
EURCHF,20100218,082400,1.4659,1.4659,1.4656,1.4656
EURCHF,20100218,082500,1.4655,1.4660,1.4655,1.4659
EURCHF,20100218,082600,1.4660,1.4660,1.4657,1.4658
EURCHF,20100218,082700,1.4659,1.4659,1.4656,1.4656
EURCHF,20100218,082800,1.4657,1.4658,1.4656,1.4657
EURCHF,20100218,082900,1.4656,1.4656,1.4653,1.4653
EURCHF,20100218,083000,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,083100,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,083200,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,083300,1.4654,1.4656,1.4653,1.4656
EURCHF,20100218,083400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,083500,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,083600,1.4659,1.4659,1.4653,1.4655
EURCHF,20100218,083700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,083800,1.4652,1.4654,1.4651,1.4654
EURCHF,20100218,083900,1.4653,1.4655,1.4653,1.4655
EURCHF,20100218,084000,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,084100,1.4659,1.4659,1.4656,1.4656
EURCHF,20100218,084200,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,084300,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,084400,1.4656,1.4656,1.4650,1.4651
EURCHF,20100218,084500,1.4650,1.4651,1.4648,1.4651
EURCHF,20100218,084600,1.4652,1.4655,1.4652,1.4653
EURCHF,20100218,084700,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,084800,1.4654,1.4655,1.4651,1.4652
EURCHF,20100218,084900,1.4653,1.4656,1.4653,1.4655
EURCHF,20100218,085000,1.4654,1.4656,1.4654,1.4656
EURCHF,20100218,085100,1.4655,1.4657,1.4655,1.4657
EURCHF,20100218,085200,1.4656,1.4658,1.4655,1.4655
EURCHF,20100218,085300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,085400,1.4656,1.4657,1.4654,1.4654
EURCHF,20100218,085500,1.4655,1.4656,1.4653,1.4656
EURCHF,20100218,085600,1.4657,1.4657,1.4655,1.4655
EURCHF,20100218,085700,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,085800,1.4655,1.4656,1.4653,1.4656
EURCHF,20100218,085900,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,090000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,090100,1.4652,1.4656,1.4652,1.4656
EURCHF,20100218,090200,1.4655,1.4655,1.4651,1.4651
EURCHF,20100218,090300,1.4650,1.4657,1.4650,1.4657
EURCHF,20100218,090400,1.4658,1.4658,1.4656,1.4656
EURCHF,20100218,090500,1.4657,1.4657,1.4655,1.4657
EURCHF,20100218,090600,1.4658,1.4658,1.4653,1.4653
EURCHF,20100218,090700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,090800,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,090900,1.4652,1.4652,1.4650,1.4651
EURCHF,20100218,091000,1.4650,1.4651,1.4650,1.4651
EURCHF,20100218,091100,1.4652,1.4652,1.4650,1.4652
EURCHF,20100218,091200,1.4653,1.4654,1.4652,1.4653
EURCHF,20100218,091300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,091400,1.4653,1.4653,1.4651,1.4652
EURCHF,20100218,091500,1.4651,1.4653,1.4651,1.4652
EURCHF,20100218,091600,1.4653,1.4653,1.4652,1.4652
EURCHF,20100218,091700,1.4651,1.4653,1.4651,1.4653
EURCHF,20100218,091800,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,091900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,092000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,092100,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,092200,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,092300,1.4652,1.4652,1.4652,1.4652
EURCHF,20100218,092400,1.4653,1.4653,1.4651,1.4651
EURCHF,20100218,092500,1.4652,1.4653,1.4651,1.4652
EURCHF,20100218,092600,1.4653,1.4654,1.4652,1.4653
EURCHF,20100218,092700,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,092800,1.4653,1.4653,1.4651,1.4651
EURCHF,20100218,092900,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,093000,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,093100,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,093200,1.4652,1.4654,1.4651,1.4653
EURCHF,20100218,093300,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,093400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,093500,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,093600,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,093700,1.4656,1.4657,1.4655,1.4655
EURCHF,20100218,093800,1.4654,1.4656,1.4650,1.4650
EURCHF,20100218,093900,1.4651,1.4652,1.4650,1.4651
EURCHF,20100218,094000,1.4650,1.4650,1.4647,1.4647
EURCHF,20100218,094100,1.4648,1.4649,1.4648,1.4648
EURCHF,20100218,094200,1.4649,1.4649,1.4648,1.4649
EURCHF,20100218,094300,1.4648,1.4649,1.4648,1.4648
EURCHF,20100218,094400,1.4649,1.4650,1.4648,1.4648
EURCHF,20100218,094500,1.4647,1.4648,1.4647,1.4648
EURCHF,20100218,094600,1.4649,1.4650,1.4649,1.4649
EURCHF,20100218,094700,1.4648,1.4651,1.4648,1.4650
EURCHF,20100218,094800,1.4651,1.4651,1.4649,1.4649
EURCHF,20100218,094900,1.4650,1.4653,1.4650,1.4653
EURCHF,20100218,095000,1.4652,1.4652,1.4651,1.4651
EURCHF,20100218,095100,1.4652,1.4652,1.4651,1.4652
EURCHF,20100218,095200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,095300,1.4653,1.4654,1.4652,1.4652
EURCHF,20100218,095400,1.4653,1.4653,1.4651,1.4652
EURCHF,20100218,095500,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,095600,1.4652,1.4652,1.4650,1.4651
EURCHF,20100218,095700,1.4652,1.4652,1.4651,1.4652
EURCHF,20100218,095800,1.4651,1.4653,1.4651,1.4652
EURCHF,20100218,095900,1.4653,1.4653,1.4652,1.4652
EURCHF,20100218,100000,1.4653,1.4653,1.4651,1.4651
EURCHF,20100218,100100,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,100200,1.4654,1.4654,1.4653,1.4654
EURCHF,20100218,100300,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,100400,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,100500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,100600,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,100700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,100800,1.4654,1.4655,1.4653,1.4654
EURCHF,20100218,100900,1.4653,1.4655,1.4653,1.4655
EURCHF,20100218,101000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,101100,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,101200,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,101300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,101400,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,101500,1.4653,1.4654,1.4651,1.4654
EURCHF,20100218,101600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,101700,1.4652,1.4654,1.4652,1.4653
EURCHF,20100218,101800,1.4654,1.4654,1.4651,1.4652
EURCHF,20100218,101900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,102000,1.4652,1.4654,1.4652,1.4654
EURCHF,20100218,102100,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,102200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,102300,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,102400,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,102500,1.4652,1.4654,1.4652,1.4654
EURCHF,20100218,102600,1.4655,1.4655,1.4653,1.4654
EURCHF,20100218,102700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,102800,1.4654,1.4654,1.4653,1.4654
EURCHF,20100218,102900,1.4653,1.4655,1.4653,1.4654
EURCHF,20100218,103000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,103100,1.4654,1.4654,1.4651,1.4652
EURCHF,20100218,103200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,103300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,103400,1.4653,1.4655,1.4653,1.4655
EURCHF,20100218,103500,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,103600,1.4652,1.4653,1.4651,1.4651
EURCHF,20100218,103700,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,103800,1.4653,1.4653,1.4651,1.4651
EURCHF,20100218,103900,1.4652,1.4653,1.4651,1.4652
EURCHF,20100218,104000,1.4653,1.4653,1.4651,1.4653
EURCHF,20100218,104100,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,104200,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,104300,1.4652,1.4653,1.4651,1.4653
EURCHF,20100218,104400,1.4652,1.4653,1.4652,1.4653
EURCHF,20100218,104500,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,104600,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,104700,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,104800,1.4653,1.4653,1.4651,1.4652
EURCHF,20100218,104900,1.4653,1.4653,1.4651,1.4652
EURCHF,20100218,105000,1.4653,1.4653,1.4651,1.4653
EURCHF,20100218,105100,1.4652,1.4653,1.4651,1.4651
EURCHF,20100218,105200,1.4650,1.4652,1.4650,1.4652
EURCHF,20100218,105300,1.4651,1.4652,1.4650,1.4650
EURCHF,20100218,105400,1.4652,1.4654,1.4652,1.4653
EURCHF,20100218,105500,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,105600,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,105700,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,105800,1.4654,1.4654,1.4652,1.4654
EURCHF,20100218,105900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,110000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,110100,1.4652,1.4654,1.4652,1.4654
EURCHF,20100218,110200,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,110300,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,110400,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,110500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,110600,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,110700,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,110800,1.4655,1.4656,1.4655,1.4655
EURCHF,20100218,110900,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,111000,1.4657,1.4660,1.4657,1.4660
EURCHF,20100218,111100,1.4659,1.4660,1.4659,1.4660
EURCHF,20100218,111200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100218,111300,1.4659,1.4659,1.4656,1.4656
EURCHF,20100218,111400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,111500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,111600,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,111700,1.4655,1.4656,1.4655,1.4656
EURCHF,20100218,111800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,111900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,112000,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,112100,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,112200,1.4659,1.4659,1.4657,1.4657
EURCHF,20100218,112300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,112400,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,112500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,112600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,112700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,112800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,112900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,113000,1.4658,1.4658,1.4656,1.4657
EURCHF,20100218,113100,1.4656,1.4658,1.4656,1.4658
EURCHF,20100218,113200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100218,113300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100218,113400,1.4659,1.4660,1.4659,1.4659
EURCHF,20100218,113500,1.4660,1.4660,1.4657,1.4659
EURCHF,20100218,113600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100218,113700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100218,113800,1.4658,1.4660,1.4658,1.4660
EURCHF,20100218,113900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,114000,1.4659,1.4660,1.4659,1.4660
EURCHF,20100218,114100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100218,114200,1.4659,1.4660,1.4658,1.4660
EURCHF,20100218,114300,1.4659,1.4660,1.4658,1.4659
EURCHF,20100218,114400,1.4658,1.4659,1.4658,1.4658
EURCHF,20100218,114500,1.4657,1.4658,1.4657,1.4658
EURCHF,20100218,114600,1.4659,1.4659,1.4658,1.4658
EURCHF,20100218,114700,1.4658,1.4659,1.4658,1.4659
EURCHF,20100218,114800,1.4658,1.4658,1.4655,1.4655
EURCHF,20100218,114900,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,115000,1.4658,1.4659,1.4657,1.4658
EURCHF,20100218,115100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,115200,1.4656,1.4657,1.4656,1.4656
EURCHF,20100218,115300,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,115400,1.4657,1.4657,1.4656,1.4657
EURCHF,20100218,115500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,115600,1.4654,1.4656,1.4654,1.4656
EURCHF,20100218,115700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,115800,1.4657,1.4658,1.4656,1.4658
EURCHF,20100218,115900,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,120000,1.4658,1.4658,1.4654,1.4654
EURCHF,20100218,120100,1.4655,1.4656,1.4654,1.4656
EURCHF,20100218,120200,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,120300,1.4654,1.4654,1.4652,1.4653
EURCHF,20100218,120400,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,120500,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,120600,1.4653,1.4654,1.4652,1.4653
EURCHF,20100218,120700,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,120800,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,120900,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,121000,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,121100,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,121200,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,121300,1.4654,1.4654,1.4653,1.4653
EURCHF,20100218,121400,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,121500,1.4654,1.4654,1.4652,1.4652
EURCHF,20100218,121600,1.4653,1.4654,1.4652,1.4654
EURCHF,20100218,121700,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,121800,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,121900,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,122000,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,122100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,122200,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,122300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100218,122400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,122500,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,122600,1.4653,1.4654,1.4653,1.4654
EURCHF,20100218,122700,1.4653,1.4654,1.4653,1.4653
EURCHF,20100218,122800,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,122900,1.4654,1.4654,1.4654,1.4654
EURCHF,20100218,123000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100218,123100,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,123200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,123300,1.4652,1.4652,1.4651,1.4651
EURCHF,20100218,123400,1.4650,1.4652,1.4650,1.4652
EURCHF,20100218,123500,1.4651,1.4651,1.4649,1.4650
EURCHF,20100218,123600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100218,123700,1.4651,1.4651,1.4650,1.4651
EURCHF,20100218,123800,1.4652,1.4652,1.4650,1.4651
EURCHF,20100218,123900,1.4652,1.4652,1.4650,1.4650
EURCHF,20100218,124000,1.4651,1.4653,1.4651,1.4652
EURCHF,20100218,124100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100218,124200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100218,124300,1.4651,1.4651,1.4651,1.4651
EURCHF,20100218,124400,1.4652,1.4652,1.4651,1.4651
EURCHF,20100218,124500,1.4652,1.4653,1.4651,1.4651
EURCHF,20100218,124600,1.4652,1.4652,1.4651,1.4652
EURCHF,20100218,124700,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,124800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100218,124900,1.4651,1.4651,1.4651,1.4651
EURCHF,20100218,125000,1.4650,1.4652,1.4650,1.4652
EURCHF,20100218,125100,1.4651,1.4652,1.4651,1.4652
EURCHF,20100218,125200,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,125300,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,125400,1.4652,1.4653,1.4651,1.4652
EURCHF,20100218,125500,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,125600,1.4652,1.4652,1.4652,1.4652
EURCHF,20100218,125700,1.4651,1.4652,1.4651,1.4652
EURCHF,20100218,125800,1.4653,1.4653,1.4652,1.4652
EURCHF,20100218,125900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100218,130000,1.4650,1.4652,1.4650,1.4652
EURCHF,20100218,130100,1.4650,1.4652,1.4650,1.4651
EURCHF,20100218,130200,1.4650,1.4651,1.4649,1.4649
EURCHF,20100218,130300,1.4648,1.4649,1.4648,1.4649
EURCHF,20100218,130400,1.4648,1.4650,1.4648,1.4649
EURCHF,20100218,130500,1.4648,1.4648,1.4646,1.4646
EURCHF,20100218,130600,1.4645,1.4647,1.4645,1.4647
EURCHF,20100218,130700,1.4646,1.4647,1.4646,1.4647
EURCHF,20100218,130800,1.4646,1.4648,1.4645,1.4648
EURCHF,20100218,130900,1.4647,1.4647,1.4647,1.4647
EURCHF,20100218,131000,1.4648,1.4648,1.4644,1.4644
EURCHF,20100218,131100,1.4645,1.4645,1.4644,1.4645
EURCHF,20100218,131200,1.4646,1.4646,1.4644,1.4645
EURCHF,20100218,131300,1.4646,1.4646,1.4644,1.4644
EURCHF,20100218,131400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100218,131500,1.4644,1.4645,1.4644,1.4645
EURCHF,20100218,131600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100218,131700,1.4646,1.4649,1.4646,1.4648
EURCHF,20100218,131800,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,131900,1.4647,1.4648,1.4647,1.4647
EURCHF,20100218,132000,1.4648,1.4648,1.4647,1.4648
EURCHF,20100218,132100,1.4647,1.4648,1.4647,1.4647
EURCHF,20100218,132200,1.4646,1.4647,1.4646,1.4646
EURCHF,20100218,132300,1.4647,1.4647,1.4645,1.4645
EURCHF,20100218,132400,1.4646,1.4646,1.4643,1.4644
EURCHF,20100218,132500,1.4643,1.4649,1.4643,1.4649
EURCHF,20100218,132600,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,132700,1.4647,1.4649,1.4647,1.4649
EURCHF,20100218,132800,1.4648,1.4650,1.4648,1.4650
EURCHF,20100218,132900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100218,133000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100218,133100,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,133200,1.4649,1.4649,1.4648,1.4649
EURCHF,20100218,133300,1.4648,1.4650,1.4648,1.4648
EURCHF,20100218,133400,1.4647,1.4648,1.4645,1.4645
EURCHF,20100218,133500,1.4646,1.4647,1.4646,1.4647
EURCHF,20100218,133600,1.4646,1.4646,1.4646,1.4646
EURCHF,20100218,133700,1.4647,1.4650,1.4646,1.4648
EURCHF,20100218,133800,1.4649,1.4649,1.4647,1.4647
EURCHF,20100218,133900,1.4648,1.4648,1.4647,1.4648
EURCHF,20100218,134000,1.4647,1.4648,1.4646,1.4647
EURCHF,20100218,134100,1.4648,1.4649,1.4648,1.4648
EURCHF,20100218,134200,1.4649,1.4649,1.4648,1.4648
EURCHF,20100218,134300,1.4649,1.4649,1.4647,1.4647
EURCHF,20100218,134400,1.4646,1.4647,1.4646,1.4646
EURCHF,20100218,134500,1.4647,1.4648,1.4647,1.4648
EURCHF,20100218,134600,1.4648,1.4648,1.4647,1.4647
EURCHF,20100218,134700,1.4648,1.4649,1.4647,1.4649
EURCHF,20100218,134800,1.4648,1.4649,1.4646,1.4647
EURCHF,20100218,134900,1.4646,1.4647,1.4646,1.4647
EURCHF,20100218,135000,1.4648,1.4648,1.4647,1.4647
EURCHF,20100218,135100,1.4648,1.4648,1.4646,1.4646
EURCHF,20100218,135200,1.4647,1.4648,1.4647,1.4647
EURCHF,20100218,135300,1.4648,1.4648,1.4647,1.4647
EURCHF,20100218,135400,1.4648,1.4648,1.4646,1.4647
EURCHF,20100218,135500,1.4646,1.4648,1.4646,1.4647
EURCHF,20100218,135600,1.4648,1.4648,1.4647,1.4647
EURCHF,20100218,135700,1.4647,1.4648,1.4647,1.4648
EURCHF,20100218,135800,1.4648,1.4649,1.4648,1.4649
EURCHF,20100218,135900,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,140000,1.4649,1.4649,1.4648,1.4649
EURCHF,20100218,140100,1.4650,1.4650,1.4649,1.4650
EURCHF,20100218,140200,1.4649,1.4649,1.4648,1.4648
EURCHF,20100218,140300,1.4647,1.4650,1.4647,1.4649
EURCHF,20100218,140400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100218,140500,1.4650,1.4651,1.4650,1.4651
EURCHF,20100218,140600,1.4650,1.4652,1.4650,1.4651
EURCHF,20100218,140700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100218,140800,1.4651,1.4651,1.4650,1.4651
EURCHF,20100218,140900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100218,141000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100218,141100,1.4650,1.4650,1.4649,1.4650
EURCHF,20100218,141200,1.4649,1.4650,1.4649,1.4650
EURCHF,20100218,141300,1.4649,1.4651,1.4649,1.4651
EURCHF,20100218,141400,1.4652,1.4652,1.4649,1.4649
EURCHF,20100218,141500,1.4650,1.4650,1.4648,1.4648
EURCHF,20100218,141600,1.4648,1.4648,1.4648,1.4648
EURCHF,20100218,141700,1.4647,1.4648,1.4646,1.4648
EURCHF,20100218,141800,1.4647,1.4648,1.4647,1.4648
EURCHF,20100218,141900,1.4647,1.4647,1.4646,1.4647
EURCHF,20100218,142000,1.4646,1.4648,1.4646,1.4647
EURCHF,20100218,142100,1.4646,1.4648,1.4646,1.4646
EURCHF,20100218,142200,1.4647,1.4647,1.4645,1.4646
EURCHF,20100218,142300,1.4647,1.4648,1.4647,1.4647
EURCHF,20100218,142400,1.4648,1.4648,1.4646,1.4646
EURCHF,20100218,142500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100218,142600,1.4646,1.4646,1.4645,1.4646
EURCHF,20100218,142700,1.4647,1.4647,1.4647,1.4647
EURCHF,20100218,142800,1.4646,1.4647,1.4646,1.4647
EURCHF,20100218,142900,1.4646,1.4648,1.4646,1.4648
EURCHF,20100218,143000,1.4647,1.4647,1.4645,1.4645
EURCHF,20100218,143100,1.4646,1.4648,1.4646,1.4648
EURCHF,20100218,143200,1.4647,1.4647,1.4646,1.4646
EURCHF,20100218,143300,1.4645,1.4648,1.4645,1.4647
EURCHF,20100218,143400,1.4646,1.4646,1.4644,1.4644
EURCHF,20100218,143500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100218,143600,1.4646,1.4646,1.4645,1.4645
EURCHF,20100218,143700,1.4644,1.4645,1.4643,1.4645
EURCHF,20100218,143800,1.4644,1.4645,1.4643,1.4645
EURCHF,20100218,143900,1.4644,1.4646,1.4644,1.4645
EURCHF,20100218,144000,1.4644,1.4645,1.4643,1.4643
EURCHF,20100218,144100,1.4644,1.4644,1.4643,1.4644
EURCHF,20100218,144200,1.4645,1.4645,1.4643,1.4645
EURCHF,20100218,144300,1.4644,1.4644,1.4643,1.4644
EURCHF,20100218,144400,1.4643,1.4645,1.4643,1.4643
EURCHF,20100218,144500,1.4644,1.4645,1.4643,1.4643
EURCHF,20100218,144600,1.4644,1.4645,1.4643,1.4645
EURCHF,20100218,144700,1.4644,1.4644,1.4643,1.4643
EURCHF,20100218,144800,1.4644,1.4644,1.4642,1.4642
EURCHF,20100218,144900,1.4641,1.4644,1.4641,1.4643
EURCHF,20100218,145000,1.4642,1.4644,1.4642,1.4642
EURCHF,20100218,145100,1.4643,1.4643,1.4642,1.4643
EURCHF,20100218,145200,1.4643,1.4643,1.4643,1.4643
EURCHF,20100218,145300,1.4644,1.4644,1.4642,1.4643
EURCHF,20100218,145400,1.4642,1.4644,1.4642,1.4643
EURCHF,20100218,145500,1.4644,1.4644,1.4642,1.4642
EURCHF,20100218,145600,1.4641,1.4644,1.4641,1.4643
EURCHF,20100218,145700,1.4642,1.4645,1.4642,1.4645
EURCHF,20100218,145800,1.4646,1.4648,1.4645,1.4648
EURCHF,20100218,145900,1.4649,1.4681,1.4649,1.4674
EURCHF,20100218,150000,1.4673,1.4674,1.4669,1.4669
EURCHF,20100218,150100,1.4668,1.4668,1.4662,1.4663
EURCHF,20100218,150200,1.4665,1.4672,1.4665,1.4670
EURCHF,20100218,150300,1.4665,1.4667,1.4665,1.4666
EURCHF,20100218,150400,1.4665,1.4665,1.4662,1.4663
EURCHF,20100218,150500,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,150600,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,150700,1.4666,1.4666,1.4664,1.4664
EURCHF,20100218,150800,1.4663,1.4663,1.4660,1.4660
EURCHF,20100218,150900,1.4659,1.4660,1.4657,1.4660
EURCHF,20100218,151000,1.4661,1.4661,1.4659,1.4661
EURCHF,20100218,151100,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,151200,1.4660,1.4662,1.4660,1.4662
EURCHF,20100218,151300,1.4661,1.4661,1.4659,1.4659
EURCHF,20100218,151400,1.4661,1.4661,1.4658,1.4659
EURCHF,20100218,151500,1.4660,1.4660,1.4658,1.4659
EURCHF,20100218,151600,1.4660,1.4660,1.4659,1.4660
EURCHF,20100218,151700,1.4659,1.4662,1.4659,1.4662
EURCHF,20100218,151800,1.4661,1.4664,1.4661,1.4664
EURCHF,20100218,151900,1.4665,1.4667,1.4665,1.4666
EURCHF,20100218,152000,1.4667,1.4675,1.4667,1.4673
EURCHF,20100218,152100,1.4672,1.4674,1.4672,1.4673
EURCHF,20100218,152200,1.4674,1.4674,1.4672,1.4673
EURCHF,20100218,152300,1.4672,1.4673,1.4671,1.4673
EURCHF,20100218,152400,1.4674,1.4678,1.4674,1.4678
EURCHF,20100218,152500,1.4677,1.4677,1.4672,1.4674
EURCHF,20100218,152600,1.4675,1.4675,1.4670,1.4670
EURCHF,20100218,152700,1.4671,1.4671,1.4669,1.4671
EURCHF,20100218,152800,1.4670,1.4672,1.4670,1.4671
EURCHF,20100218,152900,1.4670,1.4671,1.4669,1.4670
EURCHF,20100218,153000,1.4671,1.4671,1.4668,1.4671
EURCHF,20100218,153100,1.4670,1.4672,1.4670,1.4671
EURCHF,20100218,153200,1.4672,1.4673,1.4671,1.4672
EURCHF,20100218,153300,1.4673,1.4676,1.4673,1.4674
EURCHF,20100218,153400,1.4673,1.4674,1.4672,1.4674
EURCHF,20100218,153500,1.4676,1.4679,1.4676,1.4676
EURCHF,20100218,153600,1.4675,1.4678,1.4675,1.4675
EURCHF,20100218,153700,1.4672,1.4672,1.4663,1.4663
EURCHF,20100218,153800,1.4662,1.4665,1.4661,1.4664
EURCHF,20100218,153900,1.4666,1.4666,1.4662,1.4666
EURCHF,20100218,154000,1.4667,1.4667,1.4660,1.4662
EURCHF,20100218,154100,1.4663,1.4669,1.4663,1.4669
EURCHF,20100218,154200,1.4667,1.4670,1.4667,1.4670
EURCHF,20100218,154300,1.4669,1.4673,1.4669,1.4672
EURCHF,20100218,154400,1.4671,1.4673,1.4669,1.4671
EURCHF,20100218,154500,1.4672,1.4672,1.4670,1.4671
EURCHF,20100218,154600,1.4672,1.4674,1.4672,1.4673
EURCHF,20100218,154700,1.4672,1.4672,1.4667,1.4667
EURCHF,20100218,154800,1.4666,1.4672,1.4666,1.4672
EURCHF,20100218,154900,1.4671,1.4671,1.4670,1.4671
EURCHF,20100218,155000,1.4670,1.4671,1.4669,1.4669
EURCHF,20100218,155100,1.4670,1.4674,1.4670,1.4674
EURCHF,20100218,155200,1.4675,1.4676,1.4674,1.4675
EURCHF,20100218,155300,1.4674,1.4675,1.4673,1.4674
EURCHF,20100218,155400,1.4673,1.4675,1.4672,1.4675
EURCHF,20100218,155500,1.4674,1.4675,1.4674,1.4674
EURCHF,20100218,155600,1.4674,1.4674,1.4673,1.4673
EURCHF,20100218,155700,1.4672,1.4672,1.4671,1.4672
EURCHF,20100218,155800,1.4671,1.4674,1.4670,1.4672
EURCHF,20100218,155900,1.4673,1.4674,1.4673,1.4673
EURCHF,20100218,160000,1.4674,1.4674,1.4669,1.4670
EURCHF,20100218,160100,1.4669,1.4671,1.4669,1.4670
EURCHF,20100218,160200,1.4669,1.4672,1.4669,1.4671
EURCHF,20100218,160300,1.4672,1.4675,1.4671,1.4675
EURCHF,20100218,160400,1.4674,1.4675,1.4672,1.4672
EURCHF,20100218,160500,1.4673,1.4673,1.4671,1.4671
EURCHF,20100218,160600,1.4672,1.4674,1.4672,1.4672
EURCHF,20100218,160700,1.4673,1.4673,1.4671,1.4671
EURCHF,20100218,160800,1.4670,1.4671,1.4669,1.4671
EURCHF,20100218,160900,1.4670,1.4671,1.4668,1.4669
EURCHF,20100218,161000,1.4670,1.4670,1.4668,1.4669
EURCHF,20100218,161100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100218,161200,1.4668,1.4669,1.4667,1.4668
EURCHF,20100218,161300,1.4669,1.4670,1.4669,1.4669
EURCHF,20100218,161400,1.4670,1.4671,1.4669,1.4671
EURCHF,20100218,161500,1.4670,1.4671,1.4669,1.4670
EURCHF,20100218,161600,1.4671,1.4671,1.4669,1.4670
EURCHF,20100218,161700,1.4668,1.4670,1.4668,1.4669
EURCHF,20100218,161800,1.4668,1.4669,1.4667,1.4669
EURCHF,20100218,161900,1.4668,1.4669,1.4668,1.4668
EURCHF,20100218,162000,1.4669,1.4669,1.4667,1.4668
EURCHF,20100218,162100,1.4667,1.4667,1.4666,1.4667
EURCHF,20100218,162200,1.4668,1.4668,1.4665,1.4665
EURCHF,20100218,162300,1.4664,1.4665,1.4663,1.4664
EURCHF,20100218,162400,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,162500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100218,162600,1.4662,1.4662,1.4658,1.4658
EURCHF,20100218,162700,1.4659,1.4661,1.4659,1.4660
EURCHF,20100218,162800,1.4661,1.4661,1.4659,1.4661
EURCHF,20100218,162900,1.4660,1.4660,1.4658,1.4659
EURCHF,20100218,163000,1.4658,1.4661,1.4658,1.4661
EURCHF,20100218,163100,1.4662,1.4664,1.4662,1.4662
EURCHF,20100218,163200,1.4661,1.4662,1.4660,1.4661
EURCHF,20100218,163300,1.4660,1.4662,1.4660,1.4662
EURCHF,20100218,163400,1.4661,1.4662,1.4661,1.4661
EURCHF,20100218,163500,1.4660,1.4660,1.4658,1.4658
EURCHF,20100218,163600,1.4659,1.4659,1.4657,1.4659
EURCHF,20100218,163700,1.4658,1.4662,1.4658,1.4661
EURCHF,20100218,163800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,163900,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,164000,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,164100,1.4663,1.4665,1.4663,1.4665
EURCHF,20100218,164200,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,164300,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,164400,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,164500,1.4664,1.4665,1.4663,1.4663
EURCHF,20100218,164600,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,164700,1.4664,1.4665,1.4663,1.4663
EURCHF,20100218,164800,1.4662,1.4664,1.4662,1.4663
EURCHF,20100218,164900,1.4662,1.4664,1.4662,1.4662
EURCHF,20100218,165000,1.4663,1.4665,1.4663,1.4663
EURCHF,20100218,165100,1.4664,1.4666,1.4664,1.4665
EURCHF,20100218,165200,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,165300,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,165400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,165500,1.4665,1.4667,1.4665,1.4667
EURCHF,20100218,165600,1.4668,1.4668,1.4665,1.4666
EURCHF,20100218,165700,1.4665,1.4669,1.4665,1.4669
EURCHF,20100218,165800,1.4668,1.4669,1.4667,1.4667
EURCHF,20100218,165900,1.4666,1.4668,1.4666,1.4667
EURCHF,20100218,170000,1.4666,1.4670,1.4666,1.4669
EURCHF,20100218,170100,1.4670,1.4672,1.4667,1.4668
EURCHF,20100218,170200,1.4669,1.4670,1.4669,1.4670
EURCHF,20100218,170300,1.4669,1.4670,1.4668,1.4669
EURCHF,20100218,170400,1.4668,1.4669,1.4666,1.4666
EURCHF,20100218,170500,1.4668,1.4668,1.4666,1.4667
EURCHF,20100218,170600,1.4668,1.4669,1.4667,1.4669
EURCHF,20100218,170700,1.4668,1.4671,1.4668,1.4670
EURCHF,20100218,170800,1.4671,1.4671,1.4670,1.4671
EURCHF,20100218,170900,1.4670,1.4670,1.4668,1.4668
EURCHF,20100218,171000,1.4669,1.4670,1.4668,1.4668
EURCHF,20100218,171100,1.4669,1.4670,1.4669,1.4669
EURCHF,20100218,171200,1.4668,1.4669,1.4668,1.4669
EURCHF,20100218,171300,1.4668,1.4670,1.4668,1.4669
EURCHF,20100218,171400,1.4670,1.4670,1.4667,1.4667
EURCHF,20100218,171500,1.4668,1.4670,1.4667,1.4668
EURCHF,20100218,171600,1.4669,1.4669,1.4667,1.4669
EURCHF,20100218,171700,1.4668,1.4669,1.4668,1.4668
EURCHF,20100218,171800,1.4667,1.4669,1.4667,1.4668
EURCHF,20100218,171900,1.4667,1.4670,1.4667,1.4669
EURCHF,20100218,172000,1.4670,1.4671,1.4667,1.4667
EURCHF,20100218,172100,1.4666,1.4669,1.4666,1.4667
EURCHF,20100218,172200,1.4666,1.4666,1.4663,1.4663
EURCHF,20100218,172300,1.4662,1.4664,1.4662,1.4663
EURCHF,20100218,172400,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,172500,1.4662,1.4663,1.4662,1.4663
EURCHF,20100218,172600,1.4662,1.4664,1.4662,1.4663
EURCHF,20100218,172700,1.4662,1.4663,1.4661,1.4662
EURCHF,20100218,172800,1.4663,1.4663,1.4660,1.4660
EURCHF,20100218,172900,1.4661,1.4662,1.4660,1.4660
EURCHF,20100218,173000,1.4659,1.4661,1.4659,1.4659
EURCHF,20100218,173100,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,173200,1.4660,1.4660,1.4659,1.4660
EURCHF,20100218,173300,1.4659,1.4661,1.4658,1.4660
EURCHF,20100218,173400,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,173500,1.4661,1.4662,1.4660,1.4661
EURCHF,20100218,173600,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,173700,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,173800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,173900,1.4661,1.4662,1.4660,1.4661
EURCHF,20100218,174000,1.4662,1.4662,1.4659,1.4659
EURCHF,20100218,174100,1.4660,1.4661,1.4659,1.4660
EURCHF,20100218,174200,1.4661,1.4662,1.4660,1.4660
EURCHF,20100218,174300,1.4659,1.4660,1.4658,1.4659
EURCHF,20100218,174400,1.4660,1.4662,1.4660,1.4660
EURCHF,20100218,174500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100218,174600,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,174700,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,174800,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,174900,1.4660,1.4662,1.4660,1.4662
EURCHF,20100218,175000,1.4661,1.4661,1.4658,1.4658
EURCHF,20100218,175100,1.4659,1.4660,1.4657,1.4660
EURCHF,20100218,175200,1.4659,1.4659,1.4657,1.4658
EURCHF,20100218,175300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100218,175400,1.4657,1.4657,1.4655,1.4656
EURCHF,20100218,175500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,175600,1.4655,1.4656,1.4654,1.4656
EURCHF,20100218,175700,1.4657,1.4657,1.4655,1.4655
EURCHF,20100218,175800,1.4656,1.4657,1.4653,1.4654
EURCHF,20100218,175900,1.4656,1.4656,1.4654,1.4656
EURCHF,20100218,180000,1.4655,1.4655,1.4653,1.4655
EURCHF,20100218,180100,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,180200,1.4654,1.4655,1.4653,1.4654
EURCHF,20100218,180300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,180400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,180500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,180600,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,180700,1.4656,1.4656,1.4654,1.4655
EURCHF,20100218,180800,1.4656,1.4657,1.4655,1.4657
EURCHF,20100218,180900,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,181000,1.4655,1.4657,1.4655,1.4656
EURCHF,20100218,181100,1.4657,1.4657,1.4655,1.4655
EURCHF,20100218,181200,1.4656,1.4657,1.4655,1.4656
EURCHF,20100218,181300,1.4657,1.4657,1.4656,1.4656
EURCHF,20100218,181400,1.4657,1.4658,1.4656,1.4658
EURCHF,20100218,181500,1.4657,1.4658,1.4655,1.4657
EURCHF,20100218,181600,1.4658,1.4658,1.4656,1.4656
EURCHF,20100218,181700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,181800,1.4657,1.4658,1.4656,1.4658
EURCHF,20100218,181900,1.4657,1.4659,1.4657,1.4658
EURCHF,20100218,182000,1.4659,1.4659,1.4658,1.4659
EURCHF,20100218,182100,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,182200,1.4662,1.4662,1.4661,1.4661
EURCHF,20100218,182300,1.4662,1.4662,1.4660,1.4660
EURCHF,20100218,182400,1.4661,1.4661,1.4658,1.4658
EURCHF,20100218,182500,1.4659,1.4661,1.4658,1.4660
EURCHF,20100218,182600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,182700,1.4663,1.4665,1.4663,1.4663
EURCHF,20100218,182800,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,182900,1.4662,1.4663,1.4661,1.4662
EURCHF,20100218,183000,1.4663,1.4665,1.4663,1.4664
EURCHF,20100218,183100,1.4665,1.4666,1.4664,1.4664
EURCHF,20100218,183200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,183300,1.4663,1.4664,1.4662,1.4663
EURCHF,20100218,183400,1.4664,1.4664,1.4662,1.4662
EURCHF,20100218,183500,1.4661,1.4661,1.4660,1.4661
EURCHF,20100218,183600,1.4660,1.4661,1.4659,1.4661
EURCHF,20100218,183700,1.4660,1.4660,1.4656,1.4656
EURCHF,20100218,183800,1.4655,1.4656,1.4654,1.4655
EURCHF,20100218,183900,1.4654,1.4656,1.4654,1.4655
EURCHF,20100218,184000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100218,184100,1.4658,1.4658,1.4657,1.4658
EURCHF,20100218,184200,1.4657,1.4658,1.4657,1.4657
EURCHF,20100218,184300,1.4656,1.4656,1.4655,1.4656
EURCHF,20100218,184400,1.4655,1.4659,1.4655,1.4659
EURCHF,20100218,184500,1.4658,1.4659,1.4657,1.4659
EURCHF,20100218,184600,1.4660,1.4660,1.4659,1.4659
EURCHF,20100218,184700,1.4660,1.4661,1.4660,1.4661
EURCHF,20100218,184800,1.4660,1.4662,1.4660,1.4661
EURCHF,20100218,184900,1.4660,1.4660,1.4659,1.4659
EURCHF,20100218,185000,1.4658,1.4660,1.4658,1.4660
EURCHF,20100218,185100,1.4660,1.4660,1.4660,1.4660
EURCHF,20100218,185200,1.4661,1.4661,1.4661,1.4661
EURCHF,20100218,185300,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,185400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100218,185500,1.4660,1.4662,1.4660,1.4662
EURCHF,20100218,185600,1.4661,1.4661,1.4659,1.4660
EURCHF,20100218,185700,1.4661,1.4662,1.4659,1.4662
EURCHF,20100218,185800,1.4661,1.4664,1.4661,1.4663
EURCHF,20100218,185900,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,190000,1.4664,1.4664,1.4662,1.4662
EURCHF,20100218,190100,1.4663,1.4663,1.4662,1.4663
EURCHF,20100218,190200,1.4662,1.4663,1.4662,1.4662
EURCHF,20100218,190300,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,190400,1.4662,1.4664,1.4662,1.4664
EURCHF,20100218,190500,1.4663,1.4665,1.4663,1.4664
EURCHF,20100218,190600,1.4665,1.4665,1.4663,1.4663
EURCHF,20100218,190700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,190800,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,190900,1.4663,1.4663,1.4663,1.4663
EURCHF,20100218,191000,1.4663,1.4664,1.4662,1.4662
EURCHF,20100218,191100,1.4661,1.4663,1.4661,1.4662
EURCHF,20100218,191200,1.4663,1.4663,1.4662,1.4663
EURCHF,20100218,191300,1.4662,1.4663,1.4662,1.4662
EURCHF,20100218,191400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,191500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,191600,1.4663,1.4664,1.4662,1.4663
EURCHF,20100218,191700,1.4664,1.4665,1.4663,1.4664
EURCHF,20100218,191800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,191900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,192000,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,192100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,192200,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,192300,1.4662,1.4663,1.4661,1.4661
EURCHF,20100218,192400,1.4662,1.4663,1.4662,1.4663
EURCHF,20100218,192500,1.4664,1.4664,1.4662,1.4664
EURCHF,20100218,192600,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,192700,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,192800,1.4664,1.4665,1.4663,1.4664
EURCHF,20100218,192900,1.4663,1.4665,1.4663,1.4664
EURCHF,20100218,193000,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,193100,1.4663,1.4664,1.4662,1.4664
EURCHF,20100218,193200,1.4665,1.4665,1.4662,1.4663
EURCHF,20100218,193300,1.4664,1.4664,1.4661,1.4661
EURCHF,20100218,193400,1.4662,1.4667,1.4662,1.4663
EURCHF,20100218,193500,1.4664,1.4664,1.4662,1.4663
EURCHF,20100218,193600,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,193700,1.4665,1.4666,1.4664,1.4665
EURCHF,20100218,193800,1.4667,1.4667,1.4663,1.4663
EURCHF,20100218,193900,1.4662,1.4662,1.4661,1.4662
EURCHF,20100218,194000,1.4663,1.4664,1.4661,1.4661
EURCHF,20100218,194100,1.4662,1.4662,1.4660,1.4661
EURCHF,20100218,194200,1.4660,1.4661,1.4660,1.4660
EURCHF,20100218,194300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100218,194400,1.4661,1.4663,1.4661,1.4662
EURCHF,20100218,194500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,194600,1.4661,1.4662,1.4660,1.4661
EURCHF,20100218,194700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100218,194800,1.4662,1.4663,1.4661,1.4661
EURCHF,20100218,194900,1.4662,1.4663,1.4662,1.4662
EURCHF,20100218,195000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,195100,1.4663,1.4665,1.4663,1.4663
EURCHF,20100218,195200,1.4664,1.4664,1.4662,1.4664
EURCHF,20100218,195300,1.4663,1.4664,1.4662,1.4662
EURCHF,20100218,195400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100218,195500,1.4663,1.4666,1.4663,1.4666
EURCHF,20100218,195600,1.4665,1.4667,1.4664,1.4667
EURCHF,20100218,195700,1.4666,1.4667,1.4666,1.4666
EURCHF,20100218,195800,1.4667,1.4667,1.4666,1.4666
EURCHF,20100218,195900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,200000,1.4666,1.4666,1.4666,1.4666
EURCHF,20100218,200100,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,200200,1.4666,1.4667,1.4664,1.4664
EURCHF,20100218,200300,1.4665,1.4666,1.4664,1.4666
EURCHF,20100218,200400,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,200500,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,200600,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,200700,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,200800,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,200900,1.4667,1.4667,1.4664,1.4665
EURCHF,20100218,201000,1.4666,1.4666,1.4664,1.4666
EURCHF,20100218,201100,1.4667,1.4667,1.4665,1.4666
EURCHF,20100218,201200,1.4667,1.4668,1.4666,1.4667
EURCHF,20100218,201300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100218,201400,1.4668,1.4668,1.4666,1.4667
EURCHF,20100218,201500,1.4666,1.4667,1.4665,1.4665
EURCHF,20100218,201600,1.4666,1.4666,1.4664,1.4664
EURCHF,20100218,201700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,201800,1.4666,1.4666,1.4664,1.4664
EURCHF,20100218,201900,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,202000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,202100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,202200,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,202300,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,202400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,202500,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,202600,1.4665,1.4665,1.4665,1.4665
EURCHF,20100218,202700,1.4666,1.4666,1.4665,1.4666
EURCHF,20100218,202800,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,202900,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,203000,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,203100,1.4667,1.4667,1.4666,1.4666
EURCHF,20100218,203200,1.4665,1.4667,1.4665,1.4665
EURCHF,20100218,203300,1.4666,1.4667,1.4665,1.4666
EURCHF,20100218,203400,1.4667,1.4667,1.4665,1.4665
EURCHF,20100218,203500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100218,203600,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,203700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,203800,1.4664,1.4665,1.4663,1.4664
EURCHF,20100218,203900,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,204000,1.4665,1.4666,1.4664,1.4664
EURCHF,20100218,204100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,204200,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,204300,1.4666,1.4666,1.4665,1.4666
EURCHF,20100218,204400,1.4665,1.4667,1.4665,1.4665
EURCHF,20100218,204500,1.4664,1.4666,1.4664,1.4665
EURCHF,20100218,204600,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,204700,1.4664,1.4667,1.4664,1.4666
EURCHF,20100218,204800,1.4665,1.4666,1.4665,1.4666
EURCHF,20100218,204900,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,205000,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,205100,1.4665,1.4666,1.4665,1.4665
EURCHF,20100218,205200,1.4666,1.4667,1.4666,1.4666
EURCHF,20100218,205300,1.4667,1.4667,1.4665,1.4665
EURCHF,20100218,205400,1.4666,1.4667,1.4666,1.4666
EURCHF,20100218,205500,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,205600,1.4666,1.4666,1.4665,1.4666
EURCHF,20100218,205700,1.4666,1.4666,1.4666,1.4666
EURCHF,20100218,205800,1.4667,1.4667,1.4666,1.4667
EURCHF,20100218,205900,1.4668,1.4668,1.4666,1.4667
EURCHF,20100218,210000,1.4668,1.4669,1.4667,1.4669
EURCHF,20100218,210100,1.4670,1.4671,1.4665,1.4666
EURCHF,20100218,210200,1.4665,1.4667,1.4665,1.4667
EURCHF,20100218,210300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100218,210400,1.4666,1.4668,1.4665,1.4668
EURCHF,20100218,210500,1.4669,1.4669,1.4667,1.4667
EURCHF,20100218,210600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100218,210700,1.4666,1.4667,1.4665,1.4667
EURCHF,20100218,210800,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,210900,1.4666,1.4666,1.4665,1.4665
EURCHF,20100218,211000,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,211100,1.4665,1.4666,1.4664,1.4664
EURCHF,20100218,211200,1.4665,1.4665,1.4663,1.4663
EURCHF,20100218,211300,1.4664,1.4664,1.4662,1.4663
EURCHF,20100218,211400,1.4662,1.4665,1.4662,1.4664
EURCHF,20100218,211500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,211600,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,211700,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,211800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,211900,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,212000,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,212100,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,212200,1.4663,1.4665,1.4663,1.4664
EURCHF,20100218,212300,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,212400,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,212500,1.4664,1.4664,1.4663,1.4664
EURCHF,20100218,212600,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,212700,1.4662,1.4664,1.4662,1.4664
EURCHF,20100218,212800,1.4663,1.4663,1.4661,1.4662
EURCHF,20100218,212900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100218,213000,1.4662,1.4664,1.4660,1.4664
EURCHF,20100218,213100,1.4663,1.4664,1.4662,1.4664
EURCHF,20100218,213200,1.4663,1.4663,1.4662,1.4662
EURCHF,20100218,213300,1.4661,1.4663,1.4661,1.4662
EURCHF,20100218,213400,1.4663,1.4663,1.4661,1.4662
EURCHF,20100218,213500,1.4663,1.4663,1.4661,1.4661
EURCHF,20100218,213600,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,213700,1.4662,1.4662,1.4662,1.4662
EURCHF,20100218,213800,1.4661,1.4662,1.4661,1.4662
EURCHF,20100218,213900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100218,214000,1.4662,1.4662,1.4661,1.4661
EURCHF,20100218,214100,1.4662,1.4663,1.4661,1.4663
EURCHF,20100218,214200,1.4662,1.4665,1.4662,1.4665
EURCHF,20100218,214300,1.4664,1.4664,1.4663,1.4664
EURCHF,20100218,214400,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,214500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,214600,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,214700,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,214800,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,214900,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,215000,1.4664,1.4664,1.4662,1.4663
EURCHF,20100218,215100,1.4664,1.4664,1.4662,1.4662
EURCHF,20100218,215200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100218,215300,1.4665,1.4665,1.4663,1.4663
EURCHF,20100218,215400,1.4664,1.4665,1.4663,1.4663
EURCHF,20100218,215500,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,215600,1.4664,1.4664,1.4663,1.4664
EURCHF,20100218,215700,1.4664,1.4664,1.4663,1.4663
EURCHF,20100218,215800,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,215900,1.4667,1.4667,1.4665,1.4666
EURCHF,20100218,220000,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,220100,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,220200,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,220300,1.4665,1.4665,1.4665,1.4665
EURCHF,20100218,220400,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,220500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100218,220600,1.4662,1.4664,1.4662,1.4664
EURCHF,20100218,220700,1.4664,1.4664,1.4664,1.4664
EURCHF,20100218,220800,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,220900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,221000,1.4666,1.4666,1.4664,1.4664
EURCHF,20100218,221100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,221200,1.4666,1.4666,1.4663,1.4663
EURCHF,20100218,221300,1.4664,1.4665,1.4664,1.4664
EURCHF,20100218,221400,1.4665,1.4665,1.4662,1.4663
EURCHF,20100218,221500,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,221600,1.4666,1.4667,1.4664,1.4664
EURCHF,20100218,221700,1.4665,1.4665,1.4664,1.4664
EURCHF,20100218,221800,1.4665,1.4665,1.4664,1.4665
EURCHF,20100218,221900,1.4664,1.4666,1.4664,1.4666
EURCHF,20100218,222000,1.4665,1.4665,1.4665,1.4665
EURCHF,20100218,222100,1.4664,1.4665,1.4664,1.4665
EURCHF,20100218,222200,1.4664,1.4666,1.4664,1.4665
EURCHF,20100218,222300,1.4666,1.4667,1.4665,1.4665
EURCHF,20100218,222400,1.4666,1.4667,1.4665,1.4665
EURCHF,20100218,222500,1.4666,1.4667,1.4666,1.4666
EURCHF,20100218,222600,1.4667,1.4667,1.4666,1.4666
EURCHF,20100218,222700,1.4667,1.4667,1.4666,1.4666
EURCHF,20100218,222800,1.4667,1.4667,1.4665,1.4667
EURCHF,20100218,222900,1.4666,1.4668,1.4665,1.4668
EURCHF,20100218,223000,1.4667,1.4667,1.4666,1.4667
EURCHF,20100218,223100,1.4668,1.4668,1.4663,1.4667
EURCHF,20100218,223200,1.4664,1.4665,1.4660,1.4661
EURCHF,20100218,223300,1.4659,1.4664,1.4659,1.4660
EURCHF,20100218,223400,1.4659,1.4662,1.4658,1.4660
EURCHF,20100218,223500,1.4658,1.4660,1.4654,1.4654
EURCHF,20100218,223600,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,223700,1.4650,1.4657,1.4648,1.4648
EURCHF,20100218,223800,1.4652,1.4671,1.4652,1.4657
EURCHF,20100218,223900,1.4653,1.4666,1.4653,1.4658
EURCHF,20100218,224000,1.4649,1.4652,1.4647,1.4651
EURCHF,20100218,224100,1.4652,1.4664,1.4652,1.4664
EURCHF,20100218,224200,1.4663,1.4663,1.4647,1.4648
EURCHF,20100218,224300,1.4655,1.4656,1.4643,1.4645
EURCHF,20100218,224400,1.4646,1.4650,1.4645,1.4650
EURCHF,20100218,224500,1.4649,1.4650,1.4647,1.4648
EURCHF,20100218,224600,1.4650,1.4651,1.4649,1.4649
EURCHF,20100218,224700,1.4650,1.4656,1.4650,1.4652
EURCHF,20100218,224800,1.4653,1.4655,1.4651,1.4653
EURCHF,20100218,224900,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,225000,1.4653,1.4654,1.4647,1.4648
EURCHF,20100218,225100,1.4649,1.4653,1.4649,1.4653
EURCHF,20100218,225200,1.4650,1.4651,1.4649,1.4650
EURCHF,20100218,225300,1.4652,1.4653,1.4650,1.4650
EURCHF,20100218,225400,1.4652,1.4656,1.4652,1.4654
EURCHF,20100218,225500,1.4655,1.4656,1.4653,1.4656
EURCHF,20100218,225600,1.4655,1.4655,1.4652,1.4653
EURCHF,20100218,225700,1.4654,1.4663,1.4654,1.4662
EURCHF,20100218,225800,1.4663,1.4663,1.4651,1.4654
EURCHF,20100218,225900,1.4653,1.4655,1.4650,1.4654
EURCHF,20100218,230000,1.4656,1.4657,1.4653,1.4655
EURCHF,20100218,230100,1.4656,1.4656,1.4650,1.4655
EURCHF,20100218,230200,1.4656,1.4656,1.4653,1.4653
EURCHF,20100218,230300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100218,230400,1.4654,1.4655,1.4651,1.4655
EURCHF,20100218,230500,1.4653,1.4653,1.4652,1.4653
EURCHF,20100218,230600,1.4655,1.4655,1.4652,1.4653
EURCHF,20100218,230700,1.4656,1.4659,1.4655,1.4655
EURCHF,20100218,230800,1.4654,1.4657,1.4650,1.4650
EURCHF,20100218,230900,1.4651,1.4655,1.4648,1.4655
EURCHF,20100218,231000,1.4653,1.4655,1.4652,1.4653
EURCHF,20100218,231100,1.4654,1.4655,1.4650,1.4651
EURCHF,20100218,231200,1.4650,1.4654,1.4650,1.4654
EURCHF,20100218,231300,1.4653,1.4654,1.4652,1.4654
EURCHF,20100218,231400,1.4653,1.4655,1.4650,1.4653
EURCHF,20100218,231500,1.4652,1.4656,1.4652,1.4656
EURCHF,20100218,231600,1.4655,1.4657,1.4655,1.4655
EURCHF,20100218,231700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100218,231800,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,231900,1.4654,1.4655,1.4654,1.4655
EURCHF,20100218,232000,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,232100,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,232200,1.4654,1.4655,1.4653,1.4653
EURCHF,20100218,232300,1.4654,1.4655,1.4653,1.4655
EURCHF,20100218,232400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100218,232500,1.4656,1.4657,1.4655,1.4655
EURCHF,20100218,232600,1.4656,1.4656,1.4654,1.4656
EURCHF,20100218,232700,1.4655,1.4660,1.4655,1.4659
EURCHF,20100218,232800,1.4660,1.4664,1.4657,1.4657
EURCHF,20100218,232900,1.4656,1.4658,1.4655,1.4658
EURCHF,20100218,233000,1.4659,1.4659,1.4655,1.4655
EURCHF,20100218,233100,1.4656,1.4660,1.4656,1.4656
EURCHF,20100218,233200,1.4657,1.4658,1.4655,1.4655
EURCHF,20100218,233300,1.4654,1.4658,1.4654,1.4655
EURCHF,20100218,233400,1.4656,1.4657,1.4654,1.4655
EURCHF,20100218,233500,1.4654,1.4654,1.4650,1.4650
EURCHF,20100218,233600,1.4651,1.4651,1.4648,1.4651
EURCHF,20100218,233700,1.4652,1.4654,1.4652,1.4653
EURCHF,20100218,233800,1.4652,1.4652,1.4651,1.4652
EURCHF,20100218,233900,1.4651,1.4651,1.4647,1.4648
EURCHF,20100218,234000,1.4647,1.4651,1.4647,1.4651
EURCHF,20100218,234100,1.4650,1.4658,1.4650,1.4658
EURCHF,20100218,234200,1.4655,1.4658,1.4653,1.4657
EURCHF,20100218,234300,1.4655,1.4655,1.4651,1.4653
EURCHF,20100218,234400,1.4653,1.4653,1.4653,1.4653
EURCHF,20100218,234500,1.4652,1.4655,1.4650,1.4655
EURCHF,20100218,234600,1.4657,1.4659,1.4657,1.4659
EURCHF,20100218,234700,1.4660,1.4661,1.4658,1.4658
EURCHF,20100218,234800,1.4656,1.4656,1.4653,1.4653
EURCHF,20100218,234900,1.4654,1.4657,1.4651,1.4657
EURCHF,20100218,235000,1.4653,1.4657,1.4653,1.4657
EURCHF,20100218,235100,1.4656,1.4656,1.4654,1.4654
EURCHF,20100218,235200,1.4655,1.4655,1.4653,1.4653
EURCHF,20100218,235300,1.4652,1.4654,1.4652,1.4653
EURCHF,20100218,235400,1.4654,1.4655,1.4652,1.4653
EURCHF,20100218,235500,1.4652,1.4652,1.4650,1.4651
EURCHF,20100218,235600,1.4653,1.4654,1.4649,1.4649
EURCHF,20100218,235700,1.4650,1.4650,1.4649,1.4650
EURCHF,20100218,235800,1.4651,1.4651,1.4648,1.4650
EURCHF,20100218,235900,1.4649,1.4650,1.4648,1.4650
EURCHF,20100219,000000,1.4651,1.4656,1.4651,1.4656
EURJPY,20100218,000100,123.96,123.97,123.96,123.97
EURJPY,20100218,000200,123.98,124.00,123.98,124.00
EURJPY,20100218,000300,123.99,123.99,123.98,123.99
EURJPY,20100218,000400,124.00,124.01,124.00,124.01
EURJPY,20100218,000500,124.02,124.03,124.02,124.03
EURJPY,20100218,000600,124.02,124.03,124.01,124.02
EURJPY,20100218,000700,124.03,124.04,124.03,124.04
EURJPY,20100218,000800,124.05,124.06,124.05,124.06
EURJPY,20100218,000900,124.05,124.05,124.04,124.04
EURJPY,20100218,001000,124.05,124.06,124.04,124.04
EURJPY,20100218,001100,124.05,124.05,124.04,124.05
EURJPY,20100218,001200,124.06,124.07,124.03,124.03
EURJPY,20100218,001300,124.04,124.04,124.00,124.01
EURJPY,20100218,001400,124.00,124.00,123.94,123.94
EURJPY,20100218,001500,123.95,123.96,123.92,123.92
EURJPY,20100218,001600,123.93,123.93,123.92,123.92
EURJPY,20100218,001700,123.91,123.91,123.88,123.88
EURJPY,20100218,001800,123.89,123.89,123.86,123.89
EURJPY,20100218,001900,123.88,123.89,123.88,123.88
EURJPY,20100218,002000,123.89,123.89,123.89,123.89
EURJPY,20100218,002100,123.90,123.92,123.90,123.92
EURJPY,20100218,002200,123.93,123.95,123.93,123.94
EURJPY,20100218,002300,123.93,123.93,123.91,123.91
EURJPY,20100218,002400,123.90,123.91,123.90,123.91
EURJPY,20100218,002500,123.91,123.91,123.91,123.91
EURJPY,20100218,002600,123.91,123.91,123.88,123.90
EURJPY,20100218,002700,123.91,123.91,123.90,123.90
EURJPY,20100218,002800,123.91,123.91,123.90,123.91
EURJPY,20100218,002900,123.90,123.91,123.89,123.91
EURJPY,20100218,003000,123.92,123.93,123.91,123.91
EURJPY,20100218,003100,123.90,123.92,123.90,123.91
EURJPY,20100218,003200,123.92,123.93,123.91,123.93
EURJPY,20100218,003300,123.92,123.92,123.91,123.91
EURJPY,20100218,003400,123.92,123.92,123.91,123.91
EURJPY,20100218,003500,123.90,123.90,123.88,123.88
EURJPY,20100218,003600,123.89,123.89,123.88,123.88
EURJPY,20100218,003700,123.89,123.90,123.89,123.89
EURJPY,20100218,003800,123.90,123.95,123.89,123.93
EURJPY,20100218,003900,123.92,123.92,123.91,123.91
EURJPY,20100218,004000,123.92,123.92,123.92,123.92
EURJPY,20100218,004100,123.92,123.92,123.91,123.92
EURJPY,20100218,004200,123.92,123.94,123.92,123.94
EURJPY,20100218,004300,123.93,123.95,123.93,123.94
EURJPY,20100218,004400,123.94,123.94,123.94,123.94
EURJPY,20100218,004500,123.93,123.93,123.92,123.92
EURJPY,20100218,004600,123.91,123.93,123.91,123.93
EURJPY,20100218,004700,123.94,123.94,123.93,123.93
EURJPY,20100218,004800,123.94,123.94,123.92,123.93
EURJPY,20100218,004900,123.94,123.95,123.94,123.94
EURJPY,20100218,005000,123.95,123.95,123.93,123.94
EURJPY,20100218,005100,123.93,123.95,123.93,123.95
EURJPY,20100218,005200,123.94,123.94,123.92,123.92
EURJPY,20100218,005300,123.91,123.92,123.91,123.92
EURJPY,20100218,005400,123.91,123.92,123.90,123.92
EURJPY,20100218,005500,123.94,123.96,123.94,123.96
EURJPY,20100218,005600,123.95,123.95,123.94,123.94
EURJPY,20100218,005700,123.93,123.93,123.87,123.87
EURJPY,20100218,005800,123.86,123.88,123.86,123.88
EURJPY,20100218,005900,123.87,123.90,123.87,123.90
EURJPY,20100218,010000,123.89,123.92,123.89,123.92
EURJPY,20100218,010100,123.91,123.93,123.91,123.93
EURJPY,20100218,010200,123.94,123.95,123.93,123.93
EURJPY,20100218,010300,123.92,123.92,123.90,123.90
EURJPY,20100218,010400,123.89,123.91,123.89,123.89
EURJPY,20100218,010500,123.88,123.90,123.87,123.89
EURJPY,20100218,010600,123.90,123.91,123.90,123.91
EURJPY,20100218,010700,123.90,123.91,123.89,123.89
EURJPY,20100218,010800,123.90,123.92,123.90,123.92
EURJPY,20100218,010900,123.91,123.92,123.90,123.90
EURJPY,20100218,011000,123.91,123.92,123.89,123.91
EURJPY,20100218,011100,123.90,123.91,123.89,123.89
EURJPY,20100218,011200,123.88,123.91,123.88,123.90
EURJPY,20100218,011300,123.89,123.94,123.89,123.94
EURJPY,20100218,011400,123.93,123.94,123.92,123.92
EURJPY,20100218,011500,123.93,123.93,123.92,123.92
EURJPY,20100218,011600,123.93,123.94,123.93,123.93
EURJPY,20100218,011700,123.92,123.92,123.89,123.89
EURJPY,20100218,011800,123.88,123.88,123.87,123.87
EURJPY,20100218,011900,123.88,123.89,123.88,123.88
EURJPY,20100218,012000,123.87,123.87,123.86,123.86
EURJPY,20100218,012100,123.85,123.85,123.84,123.85
EURJPY,20100218,012200,123.86,123.89,123.86,123.87
EURJPY,20100218,012300,123.86,123.87,123.85,123.86
EURJPY,20100218,012400,123.85,123.85,123.83,123.83
EURJPY,20100218,012500,123.82,123.84,123.82,123.83
EURJPY,20100218,012600,123.84,123.85,123.81,123.81
EURJPY,20100218,012700,123.80,123.81,123.74,123.74
EURJPY,20100218,012800,123.73,123.77,123.73,123.76
EURJPY,20100218,012900,123.75,123.76,123.66,123.68
EURJPY,20100218,013000,123.67,123.72,123.67,123.72
EURJPY,20100218,013100,123.73,123.75,123.73,123.75
EURJPY,20100218,013200,123.76,123.78,123.75,123.78
EURJPY,20100218,013300,123.77,123.78,123.75,123.76
EURJPY,20100218,013400,123.75,123.75,123.68,123.69
EURJPY,20100218,013500,123.70,123.72,123.70,123.70
EURJPY,20100218,013600,123.71,123.72,123.69,123.69
EURJPY,20100218,013700,123.68,123.69,123.60,123.61
EURJPY,20100218,013800,123.60,123.62,123.60,123.60
EURJPY,20100218,013900,123.61,123.63,123.60,123.61
EURJPY,20100218,014000,123.62,123.64,123.61,123.61
EURJPY,20100218,014100,123.62,123.63,123.60,123.63
EURJPY,20100218,014200,123.62,123.63,123.59,123.63
EURJPY,20100218,014300,123.62,123.65,123.62,123.64
EURJPY,20100218,014400,123.63,123.68,123.63,123.68
EURJPY,20100218,014500,123.67,123.67,123.64,123.64
EURJPY,20100218,014600,123.65,123.66,123.64,123.64
EURJPY,20100218,014700,123.65,123.65,123.63,123.63
EURJPY,20100218,014800,123.62,123.64,123.62,123.62
EURJPY,20100218,014900,123.61,123.62,123.61,123.61
EURJPY,20100218,015000,123.60,123.61,123.59,123.59
EURJPY,20100218,015100,123.58,123.61,123.58,123.61
EURJPY,20100218,015200,123.60,123.63,123.60,123.62
EURJPY,20100218,015300,123.61,123.62,123.60,123.61
EURJPY,20100218,015400,123.62,123.62,123.61,123.62
EURJPY,20100218,015500,123.63,123.63,123.57,123.58
EURJPY,20100218,015600,123.59,123.62,123.58,123.62
EURJPY,20100218,015700,123.63,123.63,123.61,123.61
EURJPY,20100218,015800,123.62,123.63,123.62,123.63
EURJPY,20100218,015900,123.62,123.62,123.62,123.62
EURJPY,20100218,020000,123.61,123.62,123.61,123.62
EURJPY,20100218,020100,123.61,123.64,123.61,123.62
EURJPY,20100218,020200,123.61,123.61,123.60,123.61
EURJPY,20100218,020300,123.60,123.62,123.59,123.60
EURJPY,20100218,020400,123.61,123.61,123.58,123.58
EURJPY,20100218,020500,123.59,123.59,123.58,123.58
EURJPY,20100218,020600,123.59,123.60,123.58,123.60
EURJPY,20100218,020700,123.61,123.61,123.60,123.61
EURJPY,20100218,020800,123.62,123.63,123.61,123.62
EURJPY,20100218,020900,123.61,123.62,123.60,123.60
EURJPY,20100218,021000,123.61,123.62,123.61,123.61
EURJPY,20100218,021100,123.62,123.62,123.62,123.62
EURJPY,20100218,021200,123.61,123.62,123.61,123.61
EURJPY,20100218,021300,123.62,123.63,123.60,123.60
EURJPY,20100218,021400,123.60,123.60,123.59,123.59
EURJPY,20100218,021500,123.58,123.59,123.58,123.58
EURJPY,20100218,021600,123.57,123.58,123.57,123.58
EURJPY,20100218,021700,123.57,123.58,123.56,123.58
EURJPY,20100218,021800,123.58,123.58,123.58,123.58
EURJPY,20100218,021900,123.59,123.59,123.58,123.58
EURJPY,20100218,022000,123.57,123.60,123.57,123.59
EURJPY,20100218,022100,123.60,123.61,123.59,123.60
EURJPY,20100218,022200,123.61,123.62,123.61,123.62
EURJPY,20100218,022300,123.61,123.62,123.61,123.62
EURJPY,20100218,022400,123.61,123.61,123.60,123.61
EURJPY,20100218,022500,123.62,123.64,123.62,123.62
EURJPY,20100218,022600,123.63,123.64,123.62,123.62
EURJPY,20100218,022700,123.64,123.64,123.63,123.63
EURJPY,20100218,022800,123.64,123.64,123.64,123.64
EURJPY,20100218,022900,123.63,123.64,123.63,123.63
EURJPY,20100218,023000,123.62,123.63,123.61,123.63
EURJPY,20100218,023100,123.62,123.64,123.62,123.64
EURJPY,20100218,023200,123.63,123.64,123.62,123.63
EURJPY,20100218,023300,123.64,123.65,123.64,123.64
EURJPY,20100218,023400,123.63,123.64,123.60,123.61
EURJPY,20100218,023500,123.62,123.63,123.62,123.63
EURJPY,20100218,023600,123.63,123.63,123.62,123.62
EURJPY,20100218,023700,123.63,123.63,123.59,123.59
EURJPY,20100218,023800,123.60,123.61,123.60,123.60
EURJPY,20100218,023900,123.61,123.61,123.61,123.61
EURJPY,20100218,024000,123.61,123.61,123.59,123.60
EURJPY,20100218,024100,123.59,123.60,123.58,123.58
EURJPY,20100218,024200,123.57,123.58,123.57,123.58
EURJPY,20100218,024300,123.57,123.58,123.56,123.58
EURJPY,20100218,024400,123.57,123.59,123.56,123.58
EURJPY,20100218,024500,123.59,123.60,123.58,123.58
EURJPY,20100218,024600,123.57,123.58,123.56,123.56
EURJPY,20100218,024700,123.55,123.57,123.55,123.57
EURJPY,20100218,024800,123.58,123.58,123.56,123.56
EURJPY,20100218,024900,123.57,123.58,123.57,123.58
EURJPY,20100218,025000,123.57,123.58,123.56,123.57
EURJPY,20100218,025100,123.58,123.60,123.56,123.56
EURJPY,20100218,025200,123.57,123.57,123.56,123.56
EURJPY,20100218,025300,123.57,123.57,123.55,123.56
EURJPY,20100218,025400,123.57,123.57,123.56,123.57
EURJPY,20100218,025500,123.56,123.56,123.56,123.56
EURJPY,20100218,025600,123.55,123.55,123.52,123.52
EURJPY,20100218,025700,123.51,123.51,123.50,123.50
EURJPY,20100218,025800,123.51,123.51,123.47,123.48
EURJPY,20100218,025900,123.47,123.49,123.47,123.49
EURJPY,20100218,030000,123.50,123.50,123.45,123.45
EURJPY,20100218,030100,123.46,123.47,123.43,123.43
EURJPY,20100218,030200,123.41,123.41,123.39,123.39
EURJPY,20100218,030300,123.40,123.42,123.40,123.40
EURJPY,20100218,030400,123.39,123.41,123.39,123.39
EURJPY,20100218,030500,123.40,123.40,123.35,123.35
EURJPY,20100218,030600,123.36,123.42,123.36,123.41
EURJPY,20100218,030700,123.40,123.41,123.38,123.41
EURJPY,20100218,030800,123.42,123.42,123.39,123.39
EURJPY,20100218,030900,123.40,123.41,123.39,123.40
EURJPY,20100218,031000,123.41,123.42,123.40,123.42
EURJPY,20100218,031100,123.43,123.44,123.40,123.41
EURJPY,20100218,031200,123.40,123.41,123.40,123.40
EURJPY,20100218,031300,123.39,123.40,123.39,123.40
EURJPY,20100218,031400,123.39,123.41,123.38,123.41
EURJPY,20100218,031500,123.42,123.42,123.42,123.42
EURJPY,20100218,031600,123.43,123.43,123.41,123.42
EURJPY,20100218,031700,123.43,123.43,123.42,123.42
EURJPY,20100218,031800,123.43,123.50,123.43,123.50
EURJPY,20100218,031900,123.51,123.51,123.50,123.51
EURJPY,20100218,032000,123.50,123.53,123.50,123.53
EURJPY,20100218,032100,123.52,123.52,123.46,123.46
EURJPY,20100218,032200,123.47,123.48,123.47,123.47
EURJPY,20100218,032300,123.48,123.49,123.47,123.48
EURJPY,20100218,032400,123.47,123.49,123.47,123.49
EURJPY,20100218,032500,123.48,123.51,123.48,123.51
EURJPY,20100218,032600,123.50,123.52,123.50,123.52
EURJPY,20100218,032700,123.53,123.53,123.53,123.53
EURJPY,20100218,032800,123.52,123.55,123.52,123.54
EURJPY,20100218,032900,123.53,123.55,123.53,123.55
EURJPY,20100218,033000,123.54,123.54,123.53,123.54
EURJPY,20100218,033100,123.53,123.54,123.53,123.53
EURJPY,20100218,033200,123.52,123.52,123.51,123.52
EURJPY,20100218,033300,123.51,123.51,123.49,123.50
EURJPY,20100218,033400,123.51,123.51,123.50,123.51
EURJPY,20100218,033500,123.52,123.54,123.51,123.53
EURJPY,20100218,033600,123.54,123.54,123.53,123.53
EURJPY,20100218,033700,123.53,123.53,123.51,123.52
EURJPY,20100218,033800,123.53,123.55,123.52,123.55
EURJPY,20100218,033900,123.54,123.55,123.53,123.53
EURJPY,20100218,034000,123.54,123.57,123.54,123.57
EURJPY,20100218,034100,123.56,123.57,123.56,123.56
EURJPY,20100218,034200,123.57,123.57,123.57,123.57
EURJPY,20100218,034300,123.56,123.56,123.55,123.55
EURJPY,20100218,034400,123.56,123.56,123.55,123.56
EURJPY,20100218,034500,123.57,123.59,123.56,123.59
EURJPY,20100218,034600,123.58,123.58,123.56,123.56
EURJPY,20100218,034700,123.55,123.55,123.52,123.53
EURJPY,20100218,034800,123.52,123.53,123.52,123.53
EURJPY,20100218,034900,123.53,123.53,123.50,123.50
EURJPY,20100218,035000,123.51,123.52,123.51,123.52
EURJPY,20100218,035100,123.53,123.55,123.53,123.55
EURJPY,20100218,035200,123.54,123.54,123.50,123.50
EURJPY,20100218,035300,123.51,123.51,123.50,123.51
EURJPY,20100218,035400,123.52,123.52,123.47,123.47
EURJPY,20100218,035500,123.45,123.47,123.39,123.39
EURJPY,20100218,035600,123.38,123.40,123.36,123.36
EURJPY,20100218,035700,123.34,123.39,123.33,123.36
EURJPY,20100218,035800,123.35,123.35,123.32,123.33
EURJPY,20100218,035900,123.34,123.36,123.34,123.34
EURJPY,20100218,040000,123.35,123.38,123.34,123.36
EURJPY,20100218,040100,123.37,123.38,123.36,123.38
EURJPY,20100218,040200,123.39,123.39,123.37,123.39
EURJPY,20100218,040300,123.40,123.40,123.40,123.40
EURJPY,20100218,040400,123.39,123.39,123.38,123.39
EURJPY,20100218,040500,123.38,123.40,123.38,123.39
EURJPY,20100218,040600,123.38,123.40,123.37,123.39
EURJPY,20100218,040700,123.38,123.39,123.37,123.39
EURJPY,20100218,040800,123.40,123.42,123.40,123.42
EURJPY,20100218,040900,123.42,123.42,123.41,123.42
EURJPY,20100218,041000,123.41,123.45,123.41,123.45
EURJPY,20100218,041100,123.44,123.44,123.42,123.42
EURJPY,20100218,041200,123.43,123.45,123.43,123.44
EURJPY,20100218,041300,123.43,123.44,123.43,123.43
EURJPY,20100218,041400,123.44,123.44,123.44,123.44
EURJPY,20100218,041500,123.44,123.44,123.44,123.44
EURJPY,20100218,041600,123.43,123.43,123.38,123.38
EURJPY,20100218,041700,123.39,123.40,123.35,123.35
EURJPY,20100218,041800,123.33,123.33,123.30,123.30
EURJPY,20100218,041900,123.31,123.33,123.31,123.33
EURJPY,20100218,042000,123.34,123.41,123.34,123.39
EURJPY,20100218,042100,123.40,123.45,123.40,123.44
EURJPY,20100218,042200,123.45,123.46,123.45,123.46
EURJPY,20100218,042300,123.47,123.47,123.46,123.47
EURJPY,20100218,042400,123.48,123.50,123.48,123.50
EURJPY,20100218,042500,123.51,123.53,123.49,123.52
EURJPY,20100218,042600,123.53,123.53,123.52,123.52
EURJPY,20100218,042700,123.53,123.53,123.50,123.50
EURJPY,20100218,042800,123.49,123.51,123.49,123.50
EURJPY,20100218,042900,123.51,123.52,123.49,123.50
EURJPY,20100218,043000,123.49,123.51,123.49,123.50
EURJPY,20100218,043100,123.49,123.50,123.49,123.49
EURJPY,20100218,043200,123.50,123.50,123.49,123.50
EURJPY,20100218,043300,123.49,123.49,123.45,123.45
EURJPY,20100218,043400,123.46,123.48,123.46,123.47
EURJPY,20100218,043500,123.46,123.46,123.45,123.45
EURJPY,20100218,043600,123.46,123.47,123.46,123.46
EURJPY,20100218,043700,123.45,123.47,123.44,123.47
EURJPY,20100218,043800,123.48,123.49,123.48,123.49
EURJPY,20100218,043900,123.49,123.50,123.49,123.50
EURJPY,20100218,044000,123.51,123.51,123.50,123.50
EURJPY,20100218,044100,123.49,123.50,123.48,123.50
EURJPY,20100218,044200,123.50,123.50,123.50,123.50
EURJPY,20100218,044300,123.51,123.51,123.50,123.50
EURJPY,20100218,044400,123.49,123.49,123.47,123.47
EURJPY,20100218,044500,123.48,123.49,123.48,123.49
EURJPY,20100218,044600,123.50,123.50,123.50,123.50
EURJPY,20100218,044700,123.50,123.50,123.49,123.50
EURJPY,20100218,044800,123.49,123.52,123.49,123.51
EURJPY,20100218,044900,123.52,123.52,123.52,123.52
EURJPY,20100218,045000,123.53,123.54,123.52,123.52
EURJPY,20100218,045100,123.53,123.53,123.51,123.51
EURJPY,20100218,045200,123.52,123.52,123.51,123.52
EURJPY,20100218,045300,123.53,123.53,123.52,123.52
EURJPY,20100218,045400,123.52,123.53,123.52,123.52
EURJPY,20100218,045500,123.53,123.53,123.50,123.50
EURJPY,20100218,045600,123.51,123.51,123.50,123.51
EURJPY,20100218,045700,123.50,123.52,123.50,123.51
EURJPY,20100218,045800,123.52,123.52,123.49,123.49
EURJPY,20100218,045900,123.50,123.50,123.48,123.48
EURJPY,20100218,050000,123.49,123.50,123.49,123.49
EURJPY,20100218,050100,123.48,123.48,123.47,123.47
EURJPY,20100218,050200,123.46,123.46,123.43,123.43
EURJPY,20100218,050300,123.42,123.42,123.41,123.41
EURJPY,20100218,050400,123.42,123.45,123.42,123.44
EURJPY,20100218,050500,123.43,123.45,123.43,123.45
EURJPY,20100218,050600,123.44,123.46,123.44,123.46
EURJPY,20100218,050700,123.47,123.47,123.45,123.46
EURJPY,20100218,050800,123.45,123.45,123.44,123.45
EURJPY,20100218,050900,123.44,123.44,123.44,123.44
EURJPY,20100218,051000,123.45,123.46,123.44,123.46
EURJPY,20100218,051100,123.47,123.47,123.46,123.47
EURJPY,20100218,051200,123.48,123.48,123.45,123.47
EURJPY,20100218,051300,123.46,123.47,123.46,123.47
EURJPY,20100218,051400,123.48,123.48,123.47,123.47
EURJPY,20100218,051500,123.46,123.47,123.46,123.47
EURJPY,20100218,051600,123.46,123.47,123.45,123.46
EURJPY,20100218,051700,123.47,123.50,123.47,123.50
EURJPY,20100218,051800,123.50,123.50,123.50,123.50
EURJPY,20100218,051900,123.51,123.53,123.51,123.53
EURJPY,20100218,052000,123.52,123.53,123.51,123.51
EURJPY,20100218,052100,123.50,123.52,123.50,123.52
EURJPY,20100218,052200,123.51,123.51,123.51,123.51
EURJPY,20100218,052300,123.52,123.52,123.50,123.50
EURJPY,20100218,052400,123.51,123.52,123.50,123.51
EURJPY,20100218,052500,123.52,123.53,123.52,123.52
EURJPY,20100218,052600,123.51,123.51,123.50,123.50
EURJPY,20100218,052700,123.49,123.51,123.49,123.50
EURJPY,20100218,052800,123.49,123.52,123.49,123.52
EURJPY,20100218,052900,123.51,123.51,123.50,123.51
EURJPY,20100218,053000,123.51,123.51,123.51,123.51
EURJPY,20100218,053100,123.52,123.53,123.52,123.53
EURJPY,20100218,053200,123.51,123.52,123.50,123.52
EURJPY,20100218,053300,123.53,123.54,123.53,123.53
EURJPY,20100218,053400,123.53,123.54,123.53,123.53
EURJPY,20100218,053500,123.52,123.53,123.51,123.51
EURJPY,20100218,053600,123.52,123.53,123.52,123.52
EURJPY,20100218,053700,123.51,123.51,123.50,123.51
EURJPY,20100218,053800,123.51,123.52,123.51,123.52
EURJPY,20100218,053900,123.51,123.51,123.49,123.50
EURJPY,20100218,054000,123.51,123.51,123.50,123.50
EURJPY,20100218,054100,123.51,123.51,123.49,123.50
EURJPY,20100218,054200,123.49,123.49,123.49,123.49
EURJPY,20100218,054300,123.49,123.49,123.47,123.47
EURJPY,20100218,054400,123.48,123.48,123.46,123.46
EURJPY,20100218,054500,123.47,123.49,123.46,123.48
EURJPY,20100218,054600,123.48,123.48,123.48,123.48
EURJPY,20100218,054700,123.49,123.49,123.49,123.49
EURJPY,20100218,054800,123.49,123.50,123.49,123.50
EURJPY,20100218,054900,123.49,123.49,123.49,123.49
EURJPY,20100218,055000,123.48,123.48,123.44,123.44
EURJPY,20100218,055100,123.44,123.44,123.44,123.44
EURJPY,20100218,055200,123.43,123.43,123.40,123.41
EURJPY,20100218,055300,123.40,123.40,123.38,123.38
EURJPY,20100218,055400,123.39,123.41,123.39,123.40
EURJPY,20100218,055500,123.39,123.41,123.39,123.39
EURJPY,20100218,055600,123.40,123.41,123.39,123.39
EURJPY,20100218,055700,123.40,123.40,123.39,123.40
EURJPY,20100218,055800,123.39,123.40,123.38,123.38
EURJPY,20100218,055900,123.37,123.37,123.36,123.36
EURJPY,20100218,060000,123.37,123.39,123.37,123.39
EURJPY,20100218,060100,123.41,123.42,123.41,123.41
EURJPY,20100218,060200,123.42,123.43,123.40,123.41
EURJPY,20100218,060300,123.40,123.41,123.39,123.39
EURJPY,20100218,060400,123.39,123.39,123.39,123.39
EURJPY,20100218,060500,123.38,123.38,123.37,123.37
EURJPY,20100218,060600,123.38,123.40,123.38,123.39
EURJPY,20100218,060700,123.38,123.38,123.38,123.38
EURJPY,20100218,060800,123.38,123.39,123.38,123.39
EURJPY,20100218,060900,123.38,123.38,123.36,123.37
EURJPY,20100218,061000,123.36,123.38,123.35,123.38
EURJPY,20100218,061100,123.37,123.37,123.36,123.36
EURJPY,20100218,061200,123.37,123.39,123.37,123.38
EURJPY,20100218,061300,123.38,123.38,123.37,123.38
EURJPY,20100218,061400,123.37,123.38,123.36,123.36
EURJPY,20100218,061500,123.36,123.36,123.36,123.36
EURJPY,20100218,061600,123.35,123.36,123.34,123.35
EURJPY,20100218,061700,123.34,123.36,123.34,123.35
EURJPY,20100218,061800,123.36,123.36,123.36,123.36
EURJPY,20100218,061900,123.35,123.35,123.34,123.34
EURJPY,20100218,062000,123.35,123.37,123.34,123.37
EURJPY,20100218,062100,123.36,123.38,123.35,123.38
EURJPY,20100218,062200,123.39,123.40,123.39,123.40
EURJPY,20100218,062300,123.39,123.41,123.39,123.41
EURJPY,20100218,062400,123.40,123.41,123.39,123.41
EURJPY,20100218,062500,123.42,123.42,123.42,123.42
EURJPY,20100218,062600,123.42,123.42,123.41,123.42
EURJPY,20100218,062700,123.41,123.41,123.40,123.40
EURJPY,20100218,062800,123.41,123.41,123.40,123.41
EURJPY,20100218,062900,123.40,123.41,123.39,123.41
EURJPY,20100218,063000,123.40,123.44,123.40,123.44
EURJPY,20100218,063100,123.43,123.43,123.43,123.43
EURJPY,20100218,063200,123.44,123.45,123.44,123.44
EURJPY,20100218,063300,123.45,123.45,123.44,123.44
EURJPY,20100218,063400,123.43,123.45,123.43,123.45
EURJPY,20100218,063500,123.44,123.45,123.44,123.44
EURJPY,20100218,063600,123.43,123.44,123.43,123.43
EURJPY,20100218,063700,123.43,123.43,123.43,123.43
EURJPY,20100218,063800,123.42,123.42,123.41,123.41
EURJPY,20100218,063900,123.40,123.41,123.39,123.41
EURJPY,20100218,064000,123.40,123.40,123.37,123.38
EURJPY,20100218,064100,123.39,123.39,123.38,123.39
EURJPY,20100218,064200,123.40,123.40,123.39,123.39
EURJPY,20100218,064300,123.38,123.39,123.38,123.39
EURJPY,20100218,064400,123.40,123.42,123.40,123.41
EURJPY,20100218,064500,123.42,123.42,123.40,123.40
EURJPY,20100218,064600,123.39,123.39,123.37,123.37
EURJPY,20100218,064700,123.38,123.38,123.37,123.38
EURJPY,20100218,064800,123.38,123.38,123.37,123.37
EURJPY,20100218,064900,123.36,123.38,123.36,123.36
EURJPY,20100218,065000,123.37,123.40,123.37,123.39
EURJPY,20100218,065100,123.40,123.40,123.38,123.39
EURJPY,20100218,065200,123.40,123.41,123.40,123.41
EURJPY,20100218,065300,123.40,123.42,123.40,123.42
EURJPY,20100218,065400,123.43,123.43,123.42,123.42
EURJPY,20100218,065500,123.43,123.44,123.43,123.44
EURJPY,20100218,065600,123.43,123.46,123.43,123.44
EURJPY,20100218,065700,123.43,123.43,123.41,123.41
EURJPY,20100218,065800,123.40,123.40,123.37,123.37
EURJPY,20100218,065900,123.36,123.38,123.33,123.34
EURJPY,20100218,070000,123.35,123.39,123.33,123.39
EURJPY,20100218,070100,123.40,123.40,123.37,123.37
EURJPY,20100218,070200,123.36,123.37,123.35,123.36
EURJPY,20100218,070300,123.37,123.44,123.37,123.42
EURJPY,20100218,070400,123.41,123.41,123.41,123.41
EURJPY,20100218,070500,123.41,123.41,123.36,123.36
EURJPY,20100218,070600,123.37,123.38,123.37,123.38
EURJPY,20100218,070700,123.39,123.39,123.39,123.39
EURJPY,20100218,070800,123.38,123.40,123.38,123.40
EURJPY,20100218,070900,123.39,123.41,123.39,123.41
EURJPY,20100218,071000,123.40,123.41,123.36,123.36
EURJPY,20100218,071100,123.35,123.36,123.35,123.36
EURJPY,20100218,071200,123.37,123.39,123.37,123.39
EURJPY,20100218,071300,123.40,123.40,123.39,123.39
EURJPY,20100218,071400,123.38,123.39,123.36,123.39
EURJPY,20100218,071500,123.40,123.41,123.39,123.39
EURJPY,20100218,071600,123.38,123.39,123.38,123.39
EURJPY,20100218,071700,123.40,123.44,123.40,123.44
EURJPY,20100218,071800,123.43,123.45,123.43,123.45
EURJPY,20100218,071900,123.44,123.46,123.44,123.46
EURJPY,20100218,072000,123.45,123.46,123.45,123.46
EURJPY,20100218,072100,123.45,123.46,123.44,123.44
EURJPY,20100218,072200,123.43,123.44,123.42,123.44
EURJPY,20100218,072300,123.45,123.45,123.45,123.45
EURJPY,20100218,072400,123.44,123.45,123.44,123.44
EURJPY,20100218,072500,123.43,123.44,123.43,123.43
EURJPY,20100218,072600,123.42,123.42,123.41,123.41
EURJPY,20100218,072700,123.42,123.42,123.39,123.39
EURJPY,20100218,072800,123.40,123.41,123.40,123.40
EURJPY,20100218,072900,123.39,123.39,123.38,123.38
EURJPY,20100218,073000,123.37,123.39,123.35,123.38
EURJPY,20100218,073100,123.39,123.39,123.38,123.38
EURJPY,20100218,073200,123.39,123.41,123.39,123.41
EURJPY,20100218,073300,123.42,123.42,123.41,123.41
EURJPY,20100218,073400,123.40,123.41,123.40,123.40
EURJPY,20100218,073500,123.41,123.41,123.40,123.40
EURJPY,20100218,073600,123.39,123.42,123.39,123.42
EURJPY,20100218,073700,123.41,123.41,123.40,123.41
EURJPY,20100218,073800,123.42,123.42,123.42,123.42
EURJPY,20100218,073900,123.42,123.42,123.42,123.42
EURJPY,20100218,074000,123.42,123.42,123.41,123.42
EURJPY,20100218,074100,123.43,123.44,123.43,123.43
EURJPY,20100218,074200,123.43,123.45,123.43,123.45
EURJPY,20100218,074300,123.46,123.55,123.46,123.55
EURJPY,20100218,074400,123.56,123.60,123.55,123.59
EURJPY,20100218,074500,123.58,123.58,123.55,123.55
EURJPY,20100218,074600,123.56,123.58,123.56,123.58
EURJPY,20100218,074700,123.57,123.60,123.57,123.59
EURJPY,20100218,074800,123.58,123.60,123.55,123.55
EURJPY,20100218,074900,123.54,123.54,123.53,123.53
EURJPY,20100218,075000,123.52,123.55,123.52,123.55
EURJPY,20100218,075100,123.56,123.56,123.56,123.56
EURJPY,20100218,075200,123.57,123.57,123.56,123.56
EURJPY,20100218,075300,123.57,123.58,123.56,123.58
EURJPY,20100218,075400,123.59,123.63,123.58,123.61
EURJPY,20100218,075500,123.60,123.60,123.57,123.57
EURJPY,20100218,075600,123.58,123.61,123.58,123.60
EURJPY,20100218,075700,123.61,123.62,123.59,123.60
EURJPY,20100218,075800,123.59,123.60,123.59,123.60
EURJPY,20100218,075900,123.61,123.61,123.60,123.60
EURJPY,20100218,080000,123.59,123.62,123.59,123.62
EURJPY,20100218,080100,123.63,123.64,123.63,123.63
EURJPY,20100218,080200,123.62,123.63,123.62,123.62
EURJPY,20100218,080300,123.61,123.61,123.56,123.56
EURJPY,20100218,080400,123.55,123.56,123.55,123.56
EURJPY,20100218,080500,123.57,123.60,123.57,123.59
EURJPY,20100218,080600,123.60,123.62,123.60,123.62
EURJPY,20100218,080700,123.63,123.63,123.60,123.60
EURJPY,20100218,080800,123.61,123.61,123.59,123.59
EURJPY,20100218,080900,123.58,123.59,123.58,123.59
EURJPY,20100218,081000,123.60,123.61,123.60,123.61
EURJPY,20100218,081100,123.60,123.61,123.54,123.56
EURJPY,20100218,081200,123.57,123.58,123.57,123.58
EURJPY,20100218,081300,123.59,123.59,123.57,123.57
EURJPY,20100218,081400,123.56,123.57,123.56,123.56
EURJPY,20100218,081500,123.55,123.55,123.50,123.50
EURJPY,20100218,081600,123.49,123.53,123.49,123.51
EURJPY,20100218,081700,123.50,123.50,123.47,123.47
EURJPY,20100218,081800,123.48,123.48,123.46,123.46
EURJPY,20100218,081900,123.45,123.45,123.39,123.39
EURJPY,20100218,082000,123.38,123.39,123.35,123.38
EURJPY,20100218,082100,123.37,123.39,123.37,123.38
EURJPY,20100218,082200,123.39,123.39,123.34,123.34
EURJPY,20100218,082300,123.35,123.36,123.34,123.35
EURJPY,20100218,082400,123.34,123.34,123.30,123.30
EURJPY,20100218,082500,123.28,123.28,123.24,123.24
EURJPY,20100218,082600,123.23,123.24,123.22,123.23
EURJPY,20100218,082700,123.22,123.27,123.22,123.25
EURJPY,20100218,082800,123.24,123.24,123.22,123.22
EURJPY,20100218,082900,123.21,123.26,123.21,123.26
EURJPY,20100218,083000,123.25,123.25,123.24,123.25
EURJPY,20100218,083100,123.24,123.28,123.24,123.28
EURJPY,20100218,083200,123.28,123.29,123.27,123.29
EURJPY,20100218,083300,123.28,123.28,123.24,123.24
EURJPY,20100218,083400,123.25,123.27,123.25,123.27
EURJPY,20100218,083500,123.26,123.26,123.20,123.20
EURJPY,20100218,083600,123.21,123.21,123.17,123.17
EURJPY,20100218,083700,123.16,123.16,123.11,123.12
EURJPY,20100218,083800,123.13,123.15,123.11,123.14
EURJPY,20100218,083900,123.15,123.18,123.14,123.18
EURJPY,20100218,084000,123.19,123.24,123.19,123.24
EURJPY,20100218,084100,123.23,123.23,123.20,123.20
EURJPY,20100218,084200,123.19,123.19,123.14,123.15
EURJPY,20100218,084300,123.16,123.17,123.14,123.15
EURJPY,20100218,084400,123.14,123.14,123.07,123.07
EURJPY,20100218,084500,123.06,123.10,123.04,123.09
EURJPY,20100218,084600,123.10,123.11,123.06,123.06
EURJPY,20100218,084700,123.07,123.07,123.03,123.03
EURJPY,20100218,084800,123.04,123.04,123.00,123.01
EURJPY,20100218,084900,123.02,123.07,123.02,123.05
EURJPY,20100218,085000,123.06,123.10,123.06,123.10
EURJPY,20100218,085100,123.09,123.13,123.09,123.13
EURJPY,20100218,085200,123.12,123.16,123.10,123.16
EURJPY,20100218,085300,123.17,123.18,123.14,123.15
EURJPY,20100218,085400,123.16,123.20,123.16,123.19
EURJPY,20100218,085500,123.18,123.19,123.13,123.13
EURJPY,20100218,085600,123.12,123.12,123.08,123.09
EURJPY,20100218,085700,123.08,123.16,123.08,123.16
EURJPY,20100218,085800,123.17,123.18,123.17,123.18
EURJPY,20100218,085900,123.17,123.17,123.16,123.16
EURJPY,20100218,090000,123.15,123.20,123.15,123.19
EURJPY,20100218,090100,123.20,123.25,123.20,123.25
EURJPY,20100218,090200,123.24,123.26,123.20,123.20
EURJPY,20100218,090300,123.21,123.25,123.21,123.22
EURJPY,20100218,090400,123.21,123.22,123.20,123.22
EURJPY,20100218,090500,123.23,123.23,123.22,123.23
EURJPY,20100218,090600,123.24,123.31,123.24,123.31
EURJPY,20100218,090700,123.30,123.30,123.28,123.29
EURJPY,20100218,090800,123.30,123.30,123.28,123.30
EURJPY,20100218,090900,123.29,123.33,123.29,123.32
EURJPY,20100218,091000,123.33,123.36,123.32,123.36
EURJPY,20100218,091100,123.37,123.42,123.36,123.42
EURJPY,20100218,091200,123.43,123.43,123.38,123.39
EURJPY,20100218,091300,123.38,123.38,123.35,123.36
EURJPY,20100218,091400,123.37,123.39,123.37,123.38
EURJPY,20100218,091500,123.37,123.37,123.33,123.33
EURJPY,20100218,091600,123.34,123.34,123.31,123.31
EURJPY,20100218,091700,123.30,123.32,123.30,123.30
EURJPY,20100218,091800,123.29,123.31,123.29,123.30
EURJPY,20100218,091900,123.29,123.29,123.22,123.22
EURJPY,20100218,092000,123.23,123.26,123.23,123.26
EURJPY,20100218,092100,123.27,123.28,123.24,123.24
EURJPY,20100218,092200,123.23,123.23,123.20,123.20
EURJPY,20100218,092300,123.21,123.23,123.20,123.23
EURJPY,20100218,092400,123.22,123.22,123.21,123.21
EURJPY,20100218,092500,123.20,123.22,123.19,123.22
EURJPY,20100218,092600,123.23,123.26,123.22,123.22
EURJPY,20100218,092700,123.23,123.26,123.23,123.26
EURJPY,20100218,092800,123.25,123.25,123.23,123.23
EURJPY,20100218,092900,123.24,123.27,123.24,123.26
EURJPY,20100218,093000,123.27,123.28,123.26,123.26
EURJPY,20100218,093100,123.25,123.25,123.24,123.25
EURJPY,20100218,093200,123.26,123.27,123.26,123.26
EURJPY,20100218,093300,123.27,123.27,123.25,123.26
EURJPY,20100218,093400,123.27,123.27,123.26,123.27
EURJPY,20100218,093500,123.28,123.28,123.24,123.24
EURJPY,20100218,093600,123.23,123.28,123.23,123.27
EURJPY,20100218,093700,123.26,123.33,123.26,123.33
EURJPY,20100218,093800,123.32,123.35,123.32,123.34
EURJPY,20100218,093900,123.35,123.36,123.34,123.35
EURJPY,20100218,094000,123.34,123.35,123.33,123.35
EURJPY,20100218,094100,123.34,123.34,123.31,123.31
EURJPY,20100218,094200,123.32,123.32,123.31,123.31
EURJPY,20100218,094300,123.31,123.32,123.31,123.31
EURJPY,20100218,094400,123.30,123.32,123.29,123.29
EURJPY,20100218,094500,123.27,123.27,123.24,123.26
EURJPY,20100218,094600,123.25,123.26,123.23,123.23
EURJPY,20100218,094700,123.24,123.24,123.21,123.21
EURJPY,20100218,094800,123.20,123.21,123.19,123.19
EURJPY,20100218,094900,123.18,123.18,123.16,123.17
EURJPY,20100218,095000,123.18,123.22,123.17,123.22
EURJPY,20100218,095100,123.21,123.25,123.21,123.25
EURJPY,20100218,095200,123.26,123.29,123.26,123.28
EURJPY,20100218,095300,123.29,123.32,123.29,123.31
EURJPY,20100218,095400,123.32,123.32,123.27,123.32
EURJPY,20100218,095500,123.33,123.33,123.30,123.31
EURJPY,20100218,095600,123.30,123.32,123.29,123.32
EURJPY,20100218,095700,123.31,123.31,123.29,123.29
EURJPY,20100218,095800,123.28,123.30,123.26,123.29
EURJPY,20100218,095900,123.30,123.31,123.28,123.28
EURJPY,20100218,100000,123.27,123.27,123.23,123.24
EURJPY,20100218,100100,123.25,123.26,123.23,123.26
EURJPY,20100218,100200,123.25,123.25,123.22,123.22
EURJPY,20100218,100300,123.21,123.23,123.21,123.22
EURJPY,20100218,100400,123.21,123.21,123.17,123.18
EURJPY,20100218,100500,123.17,123.17,123.14,123.15
EURJPY,20100218,100600,123.14,123.18,123.14,123.18
EURJPY,20100218,100700,123.19,123.21,123.19,123.20
EURJPY,20100218,100800,123.21,123.25,123.19,123.19
EURJPY,20100218,100900,123.18,123.22,123.18,123.22
EURJPY,20100218,101000,123.23,123.24,123.21,123.22
EURJPY,20100218,101100,123.21,123.22,123.21,123.22
EURJPY,20100218,101200,123.21,123.23,123.21,123.23
EURJPY,20100218,101300,123.24,123.25,123.22,123.22
EURJPY,20100218,101400,123.20,123.23,123.18,123.23
EURJPY,20100218,101500,123.24,123.24,123.22,123.24
EURJPY,20100218,101600,123.23,123.24,123.22,123.22
EURJPY,20100218,101700,123.21,123.22,123.18,123.18
EURJPY,20100218,101800,123.19,123.24,123.19,123.23
EURJPY,20100218,101900,123.22,123.25,123.22,123.24
EURJPY,20100218,102000,123.23,123.23,123.21,123.22
EURJPY,20100218,102100,123.23,123.24,123.22,123.24
EURJPY,20100218,102200,123.25,123.26,123.24,123.26
EURJPY,20100218,102300,123.25,123.28,123.25,123.26
EURJPY,20100218,102400,123.25,123.26,123.23,123.25
EURJPY,20100218,102500,123.26,123.26,123.22,123.23
EURJPY,20100218,102600,123.24,123.27,123.24,123.26
EURJPY,20100218,102700,123.25,123.26,123.24,123.26
EURJPY,20100218,102800,123.27,123.28,123.27,123.27
EURJPY,20100218,102900,123.26,123.27,123.25,123.26
EURJPY,20100218,103000,123.25,123.26,123.24,123.25
EURJPY,20100218,103100,123.26,123.27,123.20,123.21
EURJPY,20100218,103200,123.20,123.23,123.20,123.22
EURJPY,20100218,103300,123.23,123.28,123.23,123.27
EURJPY,20100218,103400,123.26,123.30,123.26,123.30
EURJPY,20100218,103500,123.31,123.38,123.31,123.38
EURJPY,20100218,103600,123.37,123.37,123.33,123.33
EURJPY,20100218,103700,123.34,123.36,123.33,123.36
EURJPY,20100218,103800,123.37,123.37,123.31,123.31
EURJPY,20100218,103900,123.30,123.32,123.30,123.31
EURJPY,20100218,104000,123.32,123.32,123.30,123.31
EURJPY,20100218,104100,123.30,123.30,123.25,123.26
EURJPY,20100218,104200,123.27,123.29,123.26,123.29
EURJPY,20100218,104300,123.28,123.30,123.28,123.28
EURJPY,20100218,104400,123.27,123.28,123.25,123.25
EURJPY,20100218,104500,123.24,123.24,123.19,123.22
EURJPY,20100218,104600,123.21,123.21,123.19,123.21
EURJPY,20100218,104700,123.20,123.20,123.19,123.19
EURJPY,20100218,104800,123.20,123.23,123.20,123.21
EURJPY,20100218,104900,123.22,123.24,123.15,123.15
EURJPY,20100218,105000,123.16,123.24,123.16,123.24
EURJPY,20100218,105100,123.25,123.25,123.23,123.23
EURJPY,20100218,105200,123.22,123.24,123.22,123.23
EURJPY,20100218,105300,123.24,123.25,123.23,123.25
EURJPY,20100218,105400,123.26,123.27,123.26,123.26
EURJPY,20100218,105500,123.25,123.25,123.22,123.22
EURJPY,20100218,105600,123.23,123.24,123.22,123.23
EURJPY,20100218,105700,123.22,123.22,123.22,123.22
EURJPY,20100218,105800,123.22,123.23,123.21,123.23
EURJPY,20100218,105900,123.22,123.24,123.21,123.24
EURJPY,20100218,110000,123.23,123.24,123.22,123.22
EURJPY,20100218,110100,123.21,123.24,123.20,123.23
EURJPY,20100218,110200,123.24,123.26,123.23,123.26
EURJPY,20100218,110300,123.27,123.32,123.27,123.30
EURJPY,20100218,110400,123.31,123.32,123.24,123.27
EURJPY,20100218,110500,123.28,123.29,123.26,123.29
EURJPY,20100218,110600,123.30,123.38,123.30,123.33
EURJPY,20100218,110700,123.32,123.32,123.28,123.30
EURJPY,20100218,110800,123.31,123.33,123.31,123.31
EURJPY,20100218,110900,123.30,123.30,123.27,123.28
EURJPY,20100218,111000,123.29,123.29,123.27,123.27
EURJPY,20100218,111100,123.28,123.29,123.28,123.28
EURJPY,20100218,111200,123.27,123.28,123.26,123.27
EURJPY,20100218,111300,123.26,123.27,123.26,123.27
EURJPY,20100218,111400,123.28,123.28,123.28,123.28
EURJPY,20100218,111500,123.27,123.27,123.24,123.25
EURJPY,20100218,111600,123.26,123.29,123.26,123.28
EURJPY,20100218,111700,123.30,123.33,123.30,123.33
EURJPY,20100218,111800,123.32,123.33,123.32,123.33
EURJPY,20100218,111900,123.32,123.32,123.28,123.28
EURJPY,20100218,112000,123.29,123.29,123.28,123.28
EURJPY,20100218,112100,123.27,123.27,123.26,123.27
EURJPY,20100218,112200,123.28,123.35,123.27,123.35
EURJPY,20100218,112300,123.34,123.34,123.31,123.33
EURJPY,20100218,112400,123.34,123.34,123.33,123.33
EURJPY,20100218,112500,123.34,123.35,123.33,123.33
EURJPY,20100218,112600,123.32,123.32,123.29,123.30
EURJPY,20100218,112700,123.31,123.33,123.30,123.30
EURJPY,20100218,112800,123.31,123.31,123.28,123.30
EURJPY,20100218,112900,123.29,123.30,123.29,123.29
EURJPY,20100218,113000,123.28,123.28,123.27,123.27
EURJPY,20100218,113100,123.26,123.30,123.26,123.30
EURJPY,20100218,113200,123.29,123.30,123.28,123.28
EURJPY,20100218,113300,123.29,123.29,123.29,123.29
EURJPY,20100218,113400,123.28,123.28,123.27,123.27
EURJPY,20100218,113500,123.28,123.28,123.25,123.25
EURJPY,20100218,113600,123.26,123.26,123.25,123.25
EURJPY,20100218,113700,123.25,123.25,123.25,123.25
EURJPY,20100218,113800,123.26,123.28,123.26,123.26
EURJPY,20100218,113900,123.27,123.28,123.26,123.26
EURJPY,20100218,114000,123.27,123.27,123.26,123.26
EURJPY,20100218,114100,123.27,123.28,123.27,123.27
EURJPY,20100218,114200,123.28,123.28,123.26,123.28
EURJPY,20100218,114300,123.29,123.30,123.29,123.30
EURJPY,20100218,114400,123.29,123.30,123.28,123.28
EURJPY,20100218,114500,123.29,123.31,123.29,123.31
EURJPY,20100218,114600,123.30,123.35,123.30,123.35
EURJPY,20100218,114700,123.34,123.34,123.33,123.33
EURJPY,20100218,114800,123.32,123.32,123.30,123.31
EURJPY,20100218,114900,123.32,123.32,123.29,123.31
EURJPY,20100218,115000,123.30,123.32,123.30,123.32
EURJPY,20100218,115100,123.31,123.31,123.30,123.30
EURJPY,20100218,115200,123.29,123.30,123.28,123.30
EURJPY,20100218,115300,123.29,123.31,123.28,123.30
EURJPY,20100218,115400,123.31,123.32,123.31,123.31
EURJPY,20100218,115500,123.30,123.30,123.28,123.28
EURJPY,20100218,115600,123.29,123.29,123.28,123.29
EURJPY,20100218,115700,123.30,123.31,123.29,123.31
EURJPY,20100218,115800,123.30,123.32,123.30,123.32
EURJPY,20100218,115900,123.33,123.34,123.33,123.33
EURJPY,20100218,120000,123.34,123.38,123.34,123.37
EURJPY,20100218,120100,123.38,123.38,123.31,123.32
EURJPY,20100218,120200,123.31,123.31,123.29,123.29
EURJPY,20100218,120300,123.30,123.31,123.29,123.31
EURJPY,20100218,120400,123.32,123.35,123.30,123.33
EURJPY,20100218,120500,123.34,123.34,123.31,123.31
EURJPY,20100218,120600,123.30,123.30,123.28,123.30
EURJPY,20100218,120700,123.31,123.31,123.30,123.31
EURJPY,20100218,120800,123.30,123.31,123.29,123.30
EURJPY,20100218,120900,123.31,123.34,123.31,123.33
EURJPY,20100218,121000,123.34,123.36,123.32,123.36
EURJPY,20100218,121100,123.37,123.37,123.35,123.35
EURJPY,20100218,121200,123.36,123.37,123.35,123.36
EURJPY,20100218,121300,123.37,123.37,123.35,123.36
EURJPY,20100218,121400,123.35,123.35,123.32,123.34
EURJPY,20100218,121500,123.35,123.36,123.34,123.34
EURJPY,20100218,121600,123.35,123.35,123.33,123.34
EURJPY,20100218,121700,123.33,123.33,123.33,123.33
EURJPY,20100218,121800,123.34,123.34,123.33,123.33
EURJPY,20100218,121900,123.32,123.33,123.30,123.32
EURJPY,20100218,122000,123.33,123.33,123.31,123.33
EURJPY,20100218,122100,123.34,123.34,123.34,123.34
EURJPY,20100218,122200,123.33,123.35,123.33,123.35
EURJPY,20100218,122300,123.36,123.37,123.35,123.36
EURJPY,20100218,122400,123.35,123.35,123.34,123.34
EURJPY,20100218,122500,123.33,123.36,123.30,123.36
EURJPY,20100218,122600,123.35,123.36,123.34,123.34
EURJPY,20100218,122700,123.35,123.35,123.34,123.34
EURJPY,20100218,122800,123.34,123.34,123.34,123.34
EURJPY,20100218,122900,123.33,123.34,123.33,123.34
EURJPY,20100218,123000,123.35,123.35,123.32,123.32
EURJPY,20100218,123100,123.33,123.34,123.33,123.34
EURJPY,20100218,123200,123.33,123.33,123.33,123.33
EURJPY,20100218,123300,123.34,123.34,123.33,123.33
EURJPY,20100218,123400,123.33,123.35,123.33,123.35
EURJPY,20100218,123500,123.36,123.36,123.34,123.36
EURJPY,20100218,123600,123.35,123.37,123.34,123.34
EURJPY,20100218,123700,123.33,123.38,123.33,123.38
EURJPY,20100218,123800,123.37,123.40,123.37,123.40
EURJPY,20100218,123900,123.39,123.40,123.38,123.38
EURJPY,20100218,124000,123.39,123.40,123.36,123.40
EURJPY,20100218,124100,123.41,123.41,123.37,123.37
EURJPY,20100218,124200,123.36,123.36,123.34,123.36
EURJPY,20100218,124300,123.37,123.37,123.33,123.34
EURJPY,20100218,124400,123.35,123.35,123.33,123.34
EURJPY,20100218,124500,123.35,123.35,123.34,123.35
EURJPY,20100218,124600,123.34,123.35,123.32,123.32
EURJPY,20100218,124700,123.33,123.33,123.33,123.33
EURJPY,20100218,124800,123.32,123.34,123.32,123.34
EURJPY,20100218,124900,123.34,123.34,123.32,123.32
EURJPY,20100218,125000,123.33,123.33,123.31,123.32
EURJPY,20100218,125100,123.31,123.32,123.30,123.30
EURJPY,20100218,125200,123.31,123.31,123.30,123.30
EURJPY,20100218,125300,123.28,123.31,123.28,123.31
EURJPY,20100218,125400,123.30,123.31,123.30,123.31
EURJPY,20100218,125500,123.30,123.31,123.30,123.30
EURJPY,20100218,125600,123.29,123.29,123.27,123.27
EURJPY,20100218,125700,123.28,123.28,123.27,123.28
EURJPY,20100218,125800,123.29,123.30,123.28,123.30
EURJPY,20100218,125900,123.30,123.30,123.30,123.30
EURJPY,20100218,130000,123.29,123.29,123.27,123.27
EURJPY,20100218,130100,123.26,123.27,123.24,123.24
EURJPY,20100218,130200,123.25,123.25,123.23,123.25
EURJPY,20100218,130300,123.26,123.27,123.22,123.22
EURJPY,20100218,130400,123.21,123.22,123.20,123.20
EURJPY,20100218,130500,123.21,123.22,123.21,123.21
EURJPY,20100218,130600,123.22,123.23,123.22,123.23
EURJPY,20100218,130700,123.24,123.24,123.23,123.24
EURJPY,20100218,130800,123.25,123.25,123.20,123.20
EURJPY,20100218,130900,123.19,123.22,123.19,123.22
EURJPY,20100218,131000,123.21,123.23,123.20,123.22
EURJPY,20100218,131100,123.23,123.24,123.19,123.19
EURJPY,20100218,131200,123.18,123.20,123.17,123.20
EURJPY,20100218,131300,123.19,123.19,123.18,123.18
EURJPY,20100218,131400,123.19,123.20,123.19,123.19
EURJPY,20100218,131500,123.18,123.18,123.17,123.17
EURJPY,20100218,131600,123.18,123.19,123.16,123.18
EURJPY,20100218,131700,123.19,123.25,123.19,123.21
EURJPY,20100218,131800,123.22,123.22,123.16,123.16
EURJPY,20100218,131900,123.17,123.21,123.17,123.18
EURJPY,20100218,132000,123.19,123.19,123.15,123.16
EURJPY,20100218,132100,123.15,123.17,123.14,123.16
EURJPY,20100218,132200,123.15,123.17,123.14,123.17
EURJPY,20100218,132300,123.16,123.22,123.16,123.22
EURJPY,20100218,132400,123.23,123.26,123.23,123.23
EURJPY,20100218,132500,123.22,123.25,123.22,123.25
EURJPY,20100218,132600,123.26,123.27,123.25,123.25
EURJPY,20100218,132700,123.24,123.24,123.21,123.21
EURJPY,20100218,132800,123.20,123.23,123.19,123.23
EURJPY,20100218,132900,123.24,123.30,123.24,123.30
EURJPY,20100218,133000,123.29,123.29,123.28,123.28
EURJPY,20100218,133100,123.29,123.29,123.25,123.27
EURJPY,20100218,133200,123.28,123.29,123.27,123.28
EURJPY,20100218,133300,123.27,123.28,123.27,123.28
EURJPY,20100218,133400,123.27,123.30,123.27,123.28
EURJPY,20100218,133500,123.27,123.27,123.26,123.26
EURJPY,20100218,133600,123.27,123.30,123.27,123.30
EURJPY,20100218,133700,123.31,123.38,123.31,123.38
EURJPY,20100218,133800,123.37,123.37,123.35,123.36
EURJPY,20100218,133900,123.35,123.35,123.31,123.34
EURJPY,20100218,134000,123.33,123.35,123.30,123.30
EURJPY,20100218,134100,123.31,123.37,123.31,123.37
EURJPY,20100218,134200,123.38,123.38,123.35,123.36
EURJPY,20100218,134300,123.37,123.37,123.34,123.34
EURJPY,20100218,134400,123.33,123.36,123.33,123.36
EURJPY,20100218,134500,123.35,123.35,123.33,123.34
EURJPY,20100218,134600,123.35,123.37,123.35,123.36
EURJPY,20100218,134700,123.37,123.39,123.37,123.39
EURJPY,20100218,134800,123.40,123.41,123.38,123.39
EURJPY,20100218,134900,123.38,123.39,123.37,123.39
EURJPY,20100218,135000,123.38,123.38,123.35,123.35
EURJPY,20100218,135100,123.34,123.34,123.31,123.31
EURJPY,20100218,135200,123.32,123.33,123.31,123.33
EURJPY,20100218,135300,123.34,123.36,123.34,123.35
EURJPY,20100218,135400,123.34,123.34,123.33,123.33
EURJPY,20100218,135500,123.34,123.36,123.34,123.36
EURJPY,20100218,135600,123.37,123.38,123.37,123.37
EURJPY,20100218,135700,123.36,123.37,123.36,123.37
EURJPY,20100218,135800,123.37,123.40,123.37,123.40
EURJPY,20100218,135900,123.39,123.40,123.38,123.38
EURJPY,20100218,140000,123.37,123.38,123.36,123.36
EURJPY,20100218,140100,123.37,123.37,123.35,123.36
EURJPY,20100218,140200,123.35,123.35,123.33,123.33
EURJPY,20100218,140300,123.34,123.34,123.33,123.33
EURJPY,20100218,140400,123.32,123.32,123.31,123.31
EURJPY,20100218,140500,123.30,123.30,123.26,123.26
EURJPY,20100218,140600,123.25,123.25,123.21,123.23
EURJPY,20100218,140700,123.24,123.24,123.23,123.23
EURJPY,20100218,140800,123.24,123.26,123.23,123.26
EURJPY,20100218,140900,123.27,123.27,123.24,123.24
EURJPY,20100218,141000,123.23,123.24,123.21,123.24
EURJPY,20100218,141100,123.25,123.25,123.25,123.25
EURJPY,20100218,141200,123.24,123.27,123.24,123.26
EURJPY,20100218,141300,123.27,123.30,123.26,123.30
EURJPY,20100218,141400,123.29,123.29,123.26,123.26
EURJPY,20100218,141500,123.27,123.28,123.26,123.26
EURJPY,20100218,141600,123.27,123.28,123.27,123.28
EURJPY,20100218,141700,123.28,123.31,123.28,123.31
EURJPY,20100218,141800,123.32,123.35,123.32,123.32
EURJPY,20100218,141900,123.33,123.33,123.30,123.31
EURJPY,20100218,142000,123.30,123.31,123.29,123.30
EURJPY,20100218,142100,123.31,123.31,123.29,123.29
EURJPY,20100218,142200,123.28,123.29,123.27,123.28
EURJPY,20100218,142300,123.27,123.27,123.27,123.27
EURJPY,20100218,142400,123.26,123.27,123.26,123.27
EURJPY,20100218,142500,123.28,123.28,123.27,123.27
EURJPY,20100218,142600,123.28,123.28,123.27,123.28
EURJPY,20100218,142700,123.28,123.31,123.28,123.29
EURJPY,20100218,142800,123.28,123.28,123.28,123.28
EURJPY,20100218,142900,123.28,123.31,123.28,123.31
EURJPY,20100218,143000,123.30,123.31,123.29,123.30
EURJPY,20100218,143100,123.28,123.28,123.04,123.04
EURJPY,20100218,143200,123.05,123.11,123.04,123.08
EURJPY,20100218,143300,123.11,123.11,123.06,123.06
EURJPY,20100218,143400,123.05,123.05,122.96,122.96
EURJPY,20100218,143500,122.95,122.96,122.88,122.89
EURJPY,20100218,143600,122.90,122.94,122.89,122.92
EURJPY,20100218,143700,122.93,122.96,122.93,122.96
EURJPY,20100218,143800,122.95,122.97,122.91,122.92
EURJPY,20100218,143900,122.91,122.91,122.86,122.90
EURJPY,20100218,144000,122.91,122.93,122.82,122.82
EURJPY,20100218,144100,122.81,122.82,122.76,122.80
EURJPY,20100218,144200,122.81,122.82,122.79,122.82
EURJPY,20100218,144300,122.83,122.90,122.83,122.90
EURJPY,20100218,144400,122.91,122.93,122.90,122.92
EURJPY,20100218,144500,122.93,122.94,122.85,122.85
EURJPY,20100218,144600,122.86,122.86,122.80,122.80
EURJPY,20100218,144700,122.78,122.82,122.78,122.80
EURJPY,20100218,144800,122.79,122.81,122.78,122.81
EURJPY,20100218,144900,122.82,122.83,122.80,122.80
EURJPY,20100218,145000,122.81,122.81,122.75,122.75
EURJPY,20100218,145100,122.78,122.79,122.75,122.77
EURJPY,20100218,145200,122.76,122.84,122.74,122.81
EURJPY,20100218,145300,122.82,122.85,122.82,122.84
EURJPY,20100218,145400,122.85,122.92,122.85,122.92
EURJPY,20100218,145500,122.93,122.99,122.92,122.99
EURJPY,20100218,145600,122.98,123.00,122.92,122.93
EURJPY,20100218,145700,122.92,122.94,122.92,122.94
EURJPY,20100218,145800,122.95,122.99,122.94,122.94
EURJPY,20100218,145900,122.95,123.02,122.95,123.01
EURJPY,20100218,150000,123.00,123.07,123.00,123.07
EURJPY,20100218,150100,123.08,123.16,123.08,123.16
EURJPY,20100218,150200,123.17,123.17,123.12,123.14
EURJPY,20100218,150300,123.15,123.15,123.09,123.09
EURJPY,20100218,150400,123.08,123.08,123.03,123.04
EURJPY,20100218,150500,123.06,123.09,123.05,123.09
EURJPY,20100218,150600,123.08,123.15,123.08,123.15
EURJPY,20100218,150700,123.14,123.17,123.14,123.16
EURJPY,20100218,150800,123.15,123.15,123.12,123.12
EURJPY,20100218,150900,123.11,123.11,123.08,123.10
EURJPY,20100218,151000,123.09,123.12,123.08,123.08
EURJPY,20100218,151100,123.09,123.09,123.06,123.06
EURJPY,20100218,151200,123.05,123.05,123.02,123.04
EURJPY,20100218,151300,123.05,123.11,123.04,123.11
EURJPY,20100218,151400,123.12,123.12,123.07,123.08
EURJPY,20100218,151500,123.07,123.09,123.03,123.03
EURJPY,20100218,151600,123.02,123.04,123.01,123.04
EURJPY,20100218,151700,123.05,123.11,123.05,123.07
EURJPY,20100218,151800,123.08,123.10,123.07,123.10
EURJPY,20100218,151900,123.11,123.15,123.11,123.15
EURJPY,20100218,152000,123.14,123.15,123.13,123.14
EURJPY,20100218,152100,123.15,123.21,123.15,123.18
EURJPY,20100218,152200,123.19,123.19,123.16,123.16
EURJPY,20100218,152300,123.17,123.23,123.17,123.23
EURJPY,20100218,152400,123.24,123.31,123.24,123.31
EURJPY,20100218,152500,123.30,123.33,123.28,123.32
EURJPY,20100218,152600,123.33,123.39,123.30,123.39
EURJPY,20100218,152700,123.38,123.39,123.28,123.29
EURJPY,20100218,152800,123.28,123.34,123.27,123.34
EURJPY,20100218,152900,123.33,123.34,123.28,123.28
EURJPY,20100218,153000,123.27,123.30,123.27,123.29
EURJPY,20100218,153100,123.28,123.29,123.27,123.28
EURJPY,20100218,153200,123.27,123.33,123.27,123.33
EURJPY,20100218,153300,123.34,123.41,123.34,123.38
EURJPY,20100218,153400,123.37,123.38,123.33,123.33
EURJPY,20100218,153500,123.32,123.35,123.31,123.35
EURJPY,20100218,153600,123.34,123.49,123.34,123.49
EURJPY,20100218,153700,123.50,123.51,123.44,123.44
EURJPY,20100218,153800,123.45,123.48,123.44,123.48
EURJPY,20100218,153900,123.47,123.60,123.46,123.60
EURJPY,20100218,154000,123.62,123.62,123.58,123.58
EURJPY,20100218,154100,123.56,123.80,123.56,123.80
EURJPY,20100218,154200,123.78,123.86,123.77,123.77
EURJPY,20100218,154300,123.78,123.86,123.72,123.86
EURJPY,20100218,154400,123.85,123.85,123.71,123.72
EURJPY,20100218,154500,123.71,123.71,123.67,123.68
EURJPY,20100218,154600,123.67,123.71,123.67,123.69
EURJPY,20100218,154700,123.68,123.70,123.66,123.70
EURJPY,20100218,154800,123.69,123.69,123.65,123.69
EURJPY,20100218,154900,123.68,123.70,123.67,123.68
EURJPY,20100218,155000,123.67,123.70,123.67,123.69
EURJPY,20100218,155100,123.68,123.72,123.67,123.67
EURJPY,20100218,155200,123.66,123.73,123.65,123.73
EURJPY,20100218,155300,123.74,123.78,123.70,123.78
EURJPY,20100218,155400,123.79,123.84,123.79,123.80
EURJPY,20100218,155500,123.79,123.79,123.74,123.77
EURJPY,20100218,155600,123.76,123.80,123.76,123.79
EURJPY,20100218,155700,123.80,123.80,123.71,123.72
EURJPY,20100218,155800,123.71,123.71,123.63,123.64
EURJPY,20100218,155900,123.65,123.66,123.62,123.66
EURJPY,20100218,160000,123.65,123.65,123.62,123.64
EURJPY,20100218,160100,123.66,123.81,123.66,123.73
EURJPY,20100218,160200,123.72,123.75,123.69,123.75
EURJPY,20100218,160300,123.76,123.88,123.76,123.88
EURJPY,20100218,160400,123.89,123.92,123.88,123.88
EURJPY,20100218,160500,123.87,123.89,123.84,123.85
EURJPY,20100218,160600,123.84,123.92,123.83,123.92
EURJPY,20100218,160700,123.93,123.96,123.90,123.92
EURJPY,20100218,160800,123.91,123.91,123.82,123.82
EURJPY,20100218,160900,123.83,123.84,123.80,123.82
EURJPY,20100218,161000,123.81,123.84,123.78,123.80
EURJPY,20100218,161100,123.79,123.80,123.74,123.74
EURJPY,20100218,161200,123.73,123.80,123.72,123.79
EURJPY,20100218,161300,123.80,123.86,123.80,123.84
EURJPY,20100218,161400,123.83,123.85,123.82,123.83
EURJPY,20100218,161500,123.84,123.90,123.83,123.87
EURJPY,20100218,161600,123.88,123.90,123.86,123.90
EURJPY,20100218,161700,123.89,123.91,123.89,123.90
EURJPY,20100218,161800,123.89,123.89,123.84,123.85
EURJPY,20100218,161900,123.86,123.86,123.83,123.86
EURJPY,20100218,162000,123.87,123.88,123.86,123.87
EURJPY,20100218,162100,123.88,123.89,123.84,123.86
EURJPY,20100218,162200,123.85,123.88,123.85,123.87
EURJPY,20100218,162300,123.86,123.86,123.83,123.84
EURJPY,20100218,162400,123.85,123.85,123.83,123.83
EURJPY,20100218,162500,123.82,123.82,123.75,123.75
EURJPY,20100218,162600,123.74,123.75,123.73,123.75
EURJPY,20100218,162700,123.76,123.76,123.71,123.72
EURJPY,20100218,162800,123.71,123.74,123.70,123.72
EURJPY,20100218,162900,123.73,123.73,123.70,123.70
EURJPY,20100218,163000,123.71,123.71,123.66,123.68
EURJPY,20100218,163100,123.67,123.70,123.67,123.68
EURJPY,20100218,163200,123.67,123.67,123.62,123.62
EURJPY,20100218,163300,123.61,123.67,123.59,123.64
EURJPY,20100218,163400,123.65,123.67,123.65,123.66
EURJPY,20100218,163500,123.67,123.69,123.64,123.65
EURJPY,20100218,163600,123.64,123.66,123.61,123.66
EURJPY,20100218,163700,123.67,123.67,123.65,123.66
EURJPY,20100218,163800,123.67,123.70,123.67,123.70
EURJPY,20100218,163900,123.71,123.74,123.71,123.74
EURJPY,20100218,164000,123.75,123.80,123.75,123.80
EURJPY,20100218,164100,123.79,123.80,123.76,123.77
EURJPY,20100218,164200,123.76,123.78,123.75,123.77
EURJPY,20100218,164300,123.76,123.77,123.75,123.75
EURJPY,20100218,164400,123.76,123.79,123.76,123.78
EURJPY,20100218,164500,123.77,123.81,123.77,123.79
EURJPY,20100218,164600,123.80,123.80,123.78,123.78
EURJPY,20100218,164700,123.77,123.80,123.77,123.79
EURJPY,20100218,164800,123.80,123.81,123.78,123.78
EURJPY,20100218,164900,123.77,123.78,123.75,123.76
EURJPY,20100218,165000,123.77,123.82,123.77,123.82
EURJPY,20100218,165100,123.81,123.82,123.79,123.81
EURJPY,20100218,165200,123.80,123.84,123.80,123.82
EURJPY,20100218,165300,123.81,123.84,123.81,123.82
EURJPY,20100218,165400,123.83,123.84,123.81,123.82
EURJPY,20100218,165500,123.81,123.84,123.81,123.83
EURJPY,20100218,165600,123.84,123.86,123.84,123.86
EURJPY,20100218,165700,123.87,123.93,123.87,123.92
EURJPY,20100218,165800,123.93,123.93,123.88,123.88
EURJPY,20100218,165900,123.89,123.91,123.89,123.91
EURJPY,20100218,170000,123.90,123.92,123.88,123.92
EURJPY,20100218,170100,123.93,123.93,123.82,123.82
EURJPY,20100218,170200,123.83,123.86,123.83,123.86
EURJPY,20100218,170300,123.87,123.92,123.87,123.90
EURJPY,20100218,170400,123.89,123.91,123.87,123.88
EURJPY,20100218,170500,123.89,123.90,123.86,123.90
EURJPY,20100218,170600,123.91,124.02,123.91,124.00
EURJPY,20100218,170700,124.01,124.03,123.98,124.00
EURJPY,20100218,170800,123.99,124.05,123.99,124.03
EURJPY,20100218,170900,124.02,124.02,123.97,124.00
EURJPY,20100218,171000,124.01,124.01,123.97,124.00
EURJPY,20100218,171100,124.01,124.05,124.01,124.03
EURJPY,20100218,171200,124.04,124.13,124.04,124.11
EURJPY,20100218,171300,124.10,124.14,124.10,124.14
EURJPY,20100218,171400,124.15,124.16,124.06,124.06
EURJPY,20100218,171500,124.07,124.08,124.06,124.06
EURJPY,20100218,171600,124.05,124.05,124.01,124.05
EURJPY,20100218,171700,124.06,124.11,124.06,124.09
EURJPY,20100218,171800,124.10,124.19,124.08,124.16
EURJPY,20100218,171900,124.17,124.22,124.14,124.15
EURJPY,20100218,172000,124.14,124.20,124.10,124.12
EURJPY,20100218,172100,124.13,124.25,124.13,124.22
EURJPY,20100218,172200,124.21,124.22,124.19,124.22
EURJPY,20100218,172300,124.21,124.21,124.19,124.20
EURJPY,20100218,172400,124.19,124.30,124.18,124.27
EURJPY,20100218,172500,124.29,124.29,124.22,124.23
EURJPY,20100218,172600,124.22,124.25,124.21,124.25
EURJPY,20100218,172700,124.26,124.28,124.25,124.27
EURJPY,20100218,172800,124.28,124.30,124.22,124.22
EURJPY,20100218,172900,124.24,124.26,124.24,124.25
EURJPY,20100218,173000,124.24,124.24,124.15,124.17
EURJPY,20100218,173100,124.16,124.20,124.15,124.18
EURJPY,20100218,173200,124.19,124.22,124.17,124.17
EURJPY,20100218,173300,124.15,124.15,124.11,124.13
EURJPY,20100218,173400,124.14,124.14,124.08,124.12
EURJPY,20100218,173500,124.11,124.14,124.09,124.13
EURJPY,20100218,173600,124.12,124.13,124.09,124.09
EURJPY,20100218,173700,124.10,124.13,124.10,124.13
EURJPY,20100218,173800,124.14,124.14,124.05,124.06
EURJPY,20100218,173900,124.05,124.05,123.99,123.99
EURJPY,20100218,174000,123.98,124.05,123.98,124.04
EURJPY,20100218,174100,124.05,124.07,124.05,124.06
EURJPY,20100218,174200,124.07,124.08,124.04,124.07
EURJPY,20100218,174300,124.08,124.08,124.01,124.02
EURJPY,20100218,174400,124.03,124.06,124.03,124.06
EURJPY,20100218,174500,124.07,124.09,124.07,124.08
EURJPY,20100218,174600,124.09,124.11,124.09,124.10
EURJPY,20100218,174700,124.11,124.12,124.09,124.11
EURJPY,20100218,174800,124.10,124.12,124.10,124.11
EURJPY,20100218,174900,124.10,124.12,124.10,124.11
EURJPY,20100218,175000,124.10,124.11,124.06,124.06
EURJPY,20100218,175100,124.05,124.05,124.00,124.03
EURJPY,20100218,175200,124.02,124.03,124.00,124.02
EURJPY,20100218,175300,124.03,124.08,124.03,124.05
EURJPY,20100218,175400,124.04,124.05,124.02,124.04
EURJPY,20100218,175500,124.06,124.06,124.03,124.03
EURJPY,20100218,175600,124.04,124.04,123.99,124.00
EURJPY,20100218,175700,123.99,124.00,123.97,124.00
EURJPY,20100218,175800,124.01,124.01,123.94,123.94
EURJPY,20100218,175900,123.95,123.97,123.94,123.96
EURJPY,20100218,180000,123.97,124.00,123.96,124.00
EURJPY,20100218,180100,123.99,124.02,123.99,124.01
EURJPY,20100218,180200,124.00,124.03,123.99,124.03
EURJPY,20100218,180300,124.04,124.06,124.02,124.03
EURJPY,20100218,180400,124.04,124.07,124.03,124.06
EURJPY,20100218,180500,124.07,124.08,124.05,124.05
EURJPY,20100218,180600,124.04,124.04,123.99,123.99
EURJPY,20100218,180700,123.98,123.98,123.95,123.98
EURJPY,20100218,180800,123.97,123.99,123.95,123.95
EURJPY,20100218,180900,123.94,123.94,123.90,123.90
EURJPY,20100218,181000,123.91,123.91,123.86,123.88
EURJPY,20100218,181100,123.89,123.91,123.84,123.84
EURJPY,20100218,181200,123.83,123.84,123.79,123.79
EURJPY,20100218,181300,123.80,123.82,123.79,123.80
EURJPY,20100218,181400,123.81,123.84,123.79,123.83
EURJPY,20100218,181500,123.84,123.89,123.84,123.89
EURJPY,20100218,181600,123.88,123.88,123.80,123.80
EURJPY,20100218,181700,123.81,123.84,123.81,123.83
EURJPY,20100218,181800,123.82,123.84,123.80,123.83
EURJPY,20100218,181900,123.84,123.84,123.83,123.83
EURJPY,20100218,182000,123.82,123.83,123.80,123.80
EURJPY,20100218,182100,123.81,123.84,123.81,123.84
EURJPY,20100218,182200,123.85,123.85,123.78,123.81
EURJPY,20100218,182300,123.80,123.81,123.78,123.78
EURJPY,20100218,182400,123.79,123.79,123.78,123.79
EURJPY,20100218,182500,123.78,123.81,123.77,123.80
EURJPY,20100218,182600,123.81,123.86,123.81,123.86
EURJPY,20100218,182700,123.87,123.90,123.87,123.90
EURJPY,20100218,182800,123.89,123.90,123.89,123.89
EURJPY,20100218,182900,123.88,123.88,123.86,123.86
EURJPY,20100218,183000,123.87,123.89,123.87,123.88
EURJPY,20100218,183100,123.89,123.90,123.88,123.88
EURJPY,20100218,183200,123.89,123.89,123.88,123.89
EURJPY,20100218,183300,123.90,123.93,123.90,123.93
EURJPY,20100218,183400,123.92,123.94,123.92,123.93
EURJPY,20100218,183500,123.92,123.92,123.91,123.92
EURJPY,20100218,183600,123.91,123.93,123.91,123.92
EURJPY,20100218,183700,123.91,123.92,123.91,123.91
EURJPY,20100218,183800,123.90,123.90,123.89,123.89
EURJPY,20100218,183900,123.90,123.91,123.89,123.89
EURJPY,20100218,184000,123.88,123.91,123.88,123.91
EURJPY,20100218,184100,123.90,123.90,123.86,123.87
EURJPY,20100218,184200,123.86,123.86,123.81,123.81
EURJPY,20100218,184300,123.80,123.80,123.76,123.76
EURJPY,20100218,184400,123.77,123.80,123.76,123.80
EURJPY,20100218,184500,123.81,123.84,123.81,123.83
EURJPY,20100218,184600,123.84,123.88,123.84,123.86
EURJPY,20100218,184700,123.87,123.89,123.87,123.89
EURJPY,20100218,184800,123.90,123.93,123.90,123.92
EURJPY,20100218,184900,123.91,123.91,123.89,123.89
EURJPY,20100218,185000,123.88,123.89,123.87,123.88
EURJPY,20100218,185100,123.89,123.89,123.89,123.89
EURJPY,20100218,185200,123.89,123.92,123.89,123.92
EURJPY,20100218,185300,123.93,123.95,123.93,123.95
EURJPY,20100218,185400,123.95,123.95,123.95,123.95
EURJPY,20100218,185500,123.94,123.95,123.93,123.95
EURJPY,20100218,185600,123.94,123.94,123.92,123.94
EURJPY,20100218,185700,123.95,123.99,123.95,123.99
EURJPY,20100218,185800,124.00,124.01,123.99,123.99
EURJPY,20100218,185900,124.00,124.02,123.99,124.02
EURJPY,20100218,190000,124.03,124.06,124.03,124.05
EURJPY,20100218,190100,124.06,124.06,123.98,123.98
EURJPY,20100218,190200,123.97,123.99,123.97,123.98
EURJPY,20100218,190300,123.99,123.99,123.98,123.99
EURJPY,20100218,190400,123.98,124.01,123.98,124.00
EURJPY,20100218,190500,124.01,124.05,124.01,124.05
EURJPY,20100218,190600,124.06,124.08,124.06,124.06
EURJPY,20100218,190700,124.05,124.05,124.02,124.02
EURJPY,20100218,190800,124.03,124.03,124.00,124.00
EURJPY,20100218,190900,124.01,124.01,123.99,124.01
EURJPY,20100218,191000,124.02,124.05,124.02,124.04
EURJPY,20100218,191100,124.03,124.05,124.03,124.05
EURJPY,20100218,191200,124.06,124.07,124.06,124.07
EURJPY,20100218,191300,124.07,124.07,124.06,124.06
EURJPY,20100218,191400,124.05,124.06,124.05,124.06
EURJPY,20100218,191500,124.07,124.09,124.07,124.08
EURJPY,20100218,191600,124.07,124.07,124.06,124.06
EURJPY,20100218,191700,124.07,124.09,124.07,124.07
EURJPY,20100218,191800,124.06,124.06,124.04,124.05
EURJPY,20100218,191900,124.06,124.08,124.06,124.06
EURJPY,20100218,192000,124.05,124.05,124.03,124.03
EURJPY,20100218,192100,124.04,124.04,124.03,124.03
EURJPY,20100218,192200,124.04,124.06,124.04,124.06
EURJPY,20100218,192300,124.05,124.10,124.04,124.10
EURJPY,20100218,192400,124.11,124.15,124.11,124.13
EURJPY,20100218,192500,124.14,124.14,124.12,124.13
EURJPY,20100218,192600,124.12,124.13,124.12,124.12
EURJPY,20100218,192700,124.11,124.12,124.08,124.09
EURJPY,20100218,192800,124.08,124.11,124.08,124.11
EURJPY,20100218,192900,124.12,124.12,124.11,124.11
EURJPY,20100218,193000,124.12,124.14,124.11,124.11
EURJPY,20100218,193100,124.12,124.13,124.11,124.13
EURJPY,20100218,193200,124.14,124.28,124.14,124.28
EURJPY,20100218,193300,124.27,124.27,124.22,124.24
EURJPY,20100218,193400,124.25,124.28,124.22,124.28
EURJPY,20100218,193500,124.27,124.27,124.25,124.25
EURJPY,20100218,193600,124.26,124.26,124.22,124.22
EURJPY,20100218,193700,124.21,124.25,124.21,124.25
EURJPY,20100218,193800,124.26,124.27,124.25,124.26
EURJPY,20100218,193900,124.25,124.25,124.22,124.22
EURJPY,20100218,194000,124.21,124.22,124.20,124.21
EURJPY,20100218,194100,124.22,124.22,124.19,124.19
EURJPY,20100218,194200,124.18,124.19,124.17,124.18
EURJPY,20100218,194300,124.17,124.17,124.16,124.16
EURJPY,20100218,194400,124.15,124.18,124.15,124.15
EURJPY,20100218,194500,124.14,124.15,124.13,124.15
EURJPY,20100218,194600,124.14,124.15,124.14,124.15
EURJPY,20100218,194700,124.16,124.18,124.15,124.18
EURJPY,20100218,194800,124.19,124.21,124.19,124.19
EURJPY,20100218,194900,124.18,124.20,124.16,124.16
EURJPY,20100218,195000,124.15,124.17,124.15,124.17
EURJPY,20100218,195100,124.16,124.19,124.16,124.19
EURJPY,20100218,195200,124.20,124.25,124.20,124.22
EURJPY,20100218,195300,124.21,124.21,124.17,124.17
EURJPY,20100218,195400,124.16,124.17,124.15,124.16
EURJPY,20100218,195500,124.17,124.19,124.17,124.19
EURJPY,20100218,195600,124.20,124.20,124.18,124.18
EURJPY,20100218,195700,124.19,124.20,124.18,124.20
EURJPY,20100218,195800,124.21,124.21,124.18,124.18
EURJPY,20100218,195900,124.17,124.18,124.17,124.17
EURJPY,20100218,200000,124.18,124.20,124.17,124.17
EURJPY,20100218,200100,124.16,124.20,124.16,124.20
EURJPY,20100218,200200,124.21,124.21,124.16,124.16
EURJPY,20100218,200300,124.17,124.20,124.16,124.20
EURJPY,20100218,200400,124.21,124.23,124.20,124.20
EURJPY,20100218,200500,124.21,124.23,124.20,124.23
EURJPY,20100218,200600,124.24,124.24,124.20,124.20
EURJPY,20100218,200700,124.19,124.21,124.19,124.20
EURJPY,20100218,200800,124.19,124.21,124.19,124.21
EURJPY,20100218,200900,124.20,124.20,124.18,124.18
EURJPY,20100218,201000,124.19,124.22,124.18,124.22
EURJPY,20100218,201100,124.23,124.23,124.20,124.21
EURJPY,20100218,201200,124.22,124.22,124.20,124.21
EURJPY,20100218,201300,124.22,124.22,124.20,124.20
EURJPY,20100218,201400,124.19,124.19,124.18,124.18
EURJPY,20100218,201500,124.17,124.17,124.16,124.16
EURJPY,20100218,201600,124.15,124.15,124.14,124.14
EURJPY,20100218,201700,124.15,124.20,124.15,124.20
EURJPY,20100218,201800,124.19,124.21,124.18,124.20
EURJPY,20100218,201900,124.21,124.24,124.21,124.23
EURJPY,20100218,202000,124.24,124.31,124.23,124.31
EURJPY,20100218,202100,124.30,124.31,124.29,124.30
EURJPY,20100218,202200,124.29,124.30,124.27,124.30
EURJPY,20100218,202300,124.31,124.32,124.30,124.30
EURJPY,20100218,202400,124.29,124.31,124.29,124.31
EURJPY,20100218,202500,124.30,124.33,124.30,124.33
EURJPY,20100218,202600,124.32,124.32,124.30,124.31
EURJPY,20100218,202700,124.32,124.34,124.31,124.34
EURJPY,20100218,202800,124.33,124.34,124.32,124.32
EURJPY,20100218,202900,124.33,124.33,124.31,124.32
EURJPY,20100218,203000,124.33,124.33,124.32,124.32
EURJPY,20100218,203100,124.31,124.31,124.28,124.28
EURJPY,20100218,203200,124.27,124.27,124.25,124.25
EURJPY,20100218,203300,124.26,124.26,124.25,124.26
EURJPY,20100218,203400,124.27,124.31,124.27,124.30
EURJPY,20100218,203500,124.31,124.32,124.31,124.32
EURJPY,20100218,203600,124.33,124.33,124.32,124.32
EURJPY,20100218,203700,124.33,124.33,124.31,124.32
EURJPY,20100218,203800,124.33,124.40,124.33,124.39
EURJPY,20100218,203900,124.40,124.40,124.38,124.39
EURJPY,20100218,204000,124.38,124.38,124.37,124.38
EURJPY,20100218,204100,124.37,124.41,124.37,124.41
EURJPY,20100218,204200,124.42,124.42,124.41,124.42
EURJPY,20100218,204300,124.41,124.44,124.41,124.44
EURJPY,20100218,204400,124.43,124.44,124.42,124.42
EURJPY,20100218,204500,124.41,124.41,124.39,124.40
EURJPY,20100218,204600,124.41,124.42,124.38,124.39
EURJPY,20100218,204700,124.38,124.42,124.38,124.41
EURJPY,20100218,204800,124.40,124.41,124.40,124.40
EURJPY,20100218,204900,124.39,124.39,124.38,124.39
EURJPY,20100218,205000,124.38,124.40,124.38,124.40
EURJPY,20100218,205100,124.39,124.40,124.39,124.39
EURJPY,20100218,205200,124.38,124.39,124.36,124.39
EURJPY,20100218,205300,124.39,124.39,124.38,124.38
EURJPY,20100218,205400,124.39,124.39,124.37,124.37
EURJPY,20100218,205500,124.36,124.36,124.36,124.36
EURJPY,20100218,205600,124.35,124.35,124.33,124.34
EURJPY,20100218,205700,124.33,124.35,124.33,124.35
EURJPY,20100218,205800,124.34,124.35,124.34,124.35
EURJPY,20100218,205900,124.36,124.36,124.33,124.33
EURJPY,20100218,210000,124.34,124.35,124.32,124.32
EURJPY,20100218,210100,124.31,124.35,124.31,124.34
EURJPY,20100218,210200,124.33,124.34,124.32,124.33
EURJPY,20100218,210300,124.34,124.34,124.33,124.33
EURJPY,20100218,210400,124.32,124.32,124.31,124.31
EURJPY,20100218,210500,124.30,124.30,124.29,124.29
EURJPY,20100218,210600,124.29,124.30,124.28,124.30
EURJPY,20100218,210700,124.29,124.30,124.29,124.29
EURJPY,20100218,210800,124.28,124.29,124.28,124.28
EURJPY,20100218,210900,124.27,124.27,124.26,124.26
EURJPY,20100218,211000,124.25,124.26,124.23,124.26
EURJPY,20100218,211100,124.25,124.26,124.21,124.21
EURJPY,20100218,211200,124.20,124.21,124.20,124.21
EURJPY,20100218,211300,124.22,124.23,124.21,124.21
EURJPY,20100218,211400,124.20,124.21,124.20,124.20
EURJPY,20100218,211500,124.19,124.20,124.19,124.20
EURJPY,20100218,211600,124.21,124.21,124.17,124.17
EURJPY,20100218,211700,124.18,124.19,124.17,124.19
EURJPY,20100218,211800,124.18,124.19,124.17,124.19
EURJPY,20100218,211900,124.18,124.18,124.16,124.17
EURJPY,20100218,212000,124.16,124.16,124.15,124.16
EURJPY,20100218,212100,124.17,124.19,124.17,124.19
EURJPY,20100218,212200,124.20,124.20,124.20,124.20
EURJPY,20100218,212300,124.21,124.21,124.19,124.19
EURJPY,20100218,212400,124.20,124.20,124.18,124.18
EURJPY,20100218,212500,124.19,124.22,124.19,124.21
EURJPY,20100218,212600,124.20,124.20,124.19,124.19
EURJPY,20100218,212700,124.18,124.18,124.15,124.15
EURJPY,20100218,212800,124.16,124.16,124.15,124.16
EURJPY,20100218,212900,124.15,124.17,124.15,124.16
EURJPY,20100218,213000,124.17,124.17,124.15,124.15
EURJPY,20100218,213100,124.16,124.17,124.14,124.14
EURJPY,20100218,213200,124.15,124.15,124.13,124.13
EURJPY,20100218,213300,124.14,124.15,124.13,124.15
EURJPY,20100218,213400,124.16,124.16,124.14,124.14
EURJPY,20100218,213500,124.15,124.16,124.15,124.15
EURJPY,20100218,213600,124.16,124.16,124.15,124.16
EURJPY,20100218,213700,124.17,124.18,124.16,124.18
EURJPY,20100218,213800,124.19,124.21,124.19,124.21
EURJPY,20100218,213900,124.22,124.24,124.22,124.22
EURJPY,20100218,214000,124.22,124.22,124.21,124.21
EURJPY,20100218,214100,124.22,124.23,124.22,124.23
EURJPY,20100218,214200,124.24,124.25,124.23,124.25
EURJPY,20100218,214300,124.24,124.25,124.24,124.25
EURJPY,20100218,214400,124.24,124.25,124.23,124.24
EURJPY,20100218,214500,124.25,124.25,124.24,124.24
EURJPY,20100218,214600,124.24,124.24,124.23,124.24
EURJPY,20100218,214700,124.24,124.24,124.24,124.24
EURJPY,20100218,214800,124.23,124.25,124.23,124.24
EURJPY,20100218,214900,124.25,124.25,124.24,124.25
EURJPY,20100218,215000,124.24,124.26,124.24,124.25
EURJPY,20100218,215100,124.26,124.28,124.26,124.26
EURJPY,20100218,215200,124.27,124.29,124.26,124.26
EURJPY,20100218,215300,124.27,124.28,124.26,124.26
EURJPY,20100218,215400,124.25,124.25,124.24,124.24
EURJPY,20100218,215500,124.25,124.25,124.19,124.19
EURJPY,20100218,215600,124.20,124.22,124.19,124.22
EURJPY,20100218,215700,124.21,124.22,124.21,124.22
EURJPY,20100218,215800,124.21,124.22,124.21,124.22
EURJPY,20100218,215900,124.23,124.23,124.20,124.20
EURJPY,20100218,220000,124.21,124.22,124.20,124.21
EURJPY,20100218,220100,124.22,124.22,124.20,124.21
EURJPY,20100218,220200,124.22,124.22,124.21,124.21
EURJPY,20100218,220300,124.20,124.20,124.19,124.19
EURJPY,20100218,220400,124.20,124.20,124.19,124.19
EURJPY,20100218,220500,124.18,124.19,124.18,124.19
EURJPY,20100218,220600,124.19,124.19,124.19,124.19
EURJPY,20100218,220700,124.18,124.18,124.18,124.18
EURJPY,20100218,220800,124.19,124.20,124.19,124.20
EURJPY,20100218,220900,124.19,124.19,124.19,124.19
EURJPY,20100218,221000,124.20,124.20,124.19,124.20
EURJPY,20100218,221100,124.19,124.21,124.19,124.21
EURJPY,20100218,221200,124.20,124.21,124.19,124.19
EURJPY,20100218,221300,124.20,124.20,124.19,124.20
EURJPY,20100218,221400,124.19,124.19,124.19,124.19
EURJPY,20100218,221500,124.19,124.19,124.19,124.19
EURJPY,20100218,221600,124.19,124.21,124.19,124.21
EURJPY,20100218,221700,124.22,124.22,124.19,124.19
EURJPY,20100218,221800,124.20,124.21,124.20,124.21
EURJPY,20100218,221900,124.20,124.20,124.20,124.20
EURJPY,20100218,222000,124.19,124.19,124.18,124.18
EURJPY,20100218,222100,124.19,124.19,124.18,124.19
EURJPY,20100218,222200,124.18,124.18,124.17,124.17
EURJPY,20100218,222300,124.18,124.22,124.18,124.22
EURJPY,20100218,222400,124.21,124.21,124.19,124.20
EURJPY,20100218,222500,124.21,124.21,124.20,124.20
EURJPY,20100218,222600,124.21,124.22,124.19,124.19
EURJPY,20100218,222700,124.20,124.21,124.20,124.20
EURJPY,20100218,222800,124.20,124.21,124.20,124.20
EURJPY,20100218,222900,124.21,124.21,124.19,124.20
EURJPY,20100218,223000,124.19,124.19,124.19,124.19
EURJPY,20100218,223100,124.20,124.22,124.09,124.19
EURJPY,20100218,223200,124.17,124.18,124.10,124.10
EURJPY,20100218,223300,124.09,124.25,124.09,124.19
EURJPY,20100218,223400,124.20,124.31,124.20,124.22
EURJPY,20100218,223500,124.23,124.25,124.22,124.23
EURJPY,20100218,223600,124.26,124.33,124.14,124.14
EURJPY,20100218,223700,124.13,124.17,123.97,123.97
EURJPY,20100218,223800,123.92,124.15,123.89,124.06
EURJPY,20100218,223900,124.08,124.26,124.07,124.07
EURJPY,20100218,224000,124.05,124.14,124.05,124.12
EURJPY,20100218,224100,124.13,124.32,124.11,124.32
EURJPY,20100218,224200,124.34,124.34,124.14,124.21
EURJPY,20100218,224300,124.25,124.36,124.22,124.28
EURJPY,20100218,224400,124.29,124.30,124.27,124.27
EURJPY,20100218,224500,124.26,124.29,124.21,124.21
EURJPY,20100218,224600,124.20,124.20,124.13,124.17
EURJPY,20100218,224700,124.16,124.20,124.08,124.11
EURJPY,20100218,224800,124.13,124.16,124.07,124.14
EURJPY,20100218,224900,124.13,124.22,124.13,124.20
EURJPY,20100218,225000,124.19,124.20,124.12,124.13
EURJPY,20100218,225100,124.14,124.18,124.14,124.17
EURJPY,20100218,225200,124.16,124.20,124.16,124.17
EURJPY,20100218,225300,124.16,124.16,124.08,124.08
EURJPY,20100218,225400,124.07,124.14,124.07,124.14
EURJPY,20100218,225500,124.13,124.14,124.08,124.08
EURJPY,20100218,225600,124.06,124.11,124.06,124.08
EURJPY,20100218,225700,124.09,124.22,124.09,124.19
EURJPY,20100218,225800,124.18,124.18,124.03,124.04
EURJPY,20100218,225900,124.05,124.08,124.02,124.08
EURJPY,20100218,230000,124.09,124.15,124.07,124.15
EURJPY,20100218,230100,124.14,124.18,124.12,124.13
EURJPY,20100218,230200,124.14,124.22,124.12,124.21
EURJPY,20100218,230300,124.20,124.20,124.14,124.14
EURJPY,20100218,230400,124.15,124.16,124.09,124.16
EURJPY,20100218,230500,124.15,124.22,124.12,124.22
EURJPY,20100218,230600,124.21,124.25,124.19,124.22
EURJPY,20100218,230700,124.21,124.26,124.20,124.25
EURJPY,20100218,230800,124.26,124.30,124.25,124.25
EURJPY,20100218,230900,124.26,124.29,124.22,124.24
EURJPY,20100218,231000,124.23,124.23,124.14,124.17
EURJPY,20100218,231100,124.18,124.21,124.18,124.18
EURJPY,20100218,231200,124.19,124.22,124.15,124.22
EURJPY,20100218,231300,124.23,124.28,124.23,124.26
EURJPY,20100218,231400,124.25,124.28,124.23,124.23
EURJPY,20100218,231500,124.22,124.29,124.20,124.28
EURJPY,20100218,231600,124.27,124.33,124.26,124.32
EURJPY,20100218,231700,124.31,124.31,124.28,124.30
EURJPY,20100218,231800,124.31,124.32,124.30,124.31
EURJPY,20100218,231900,124.30,124.31,124.28,124.28
EURJPY,20100218,232000,124.26,124.27,124.23,124.25
EURJPY,20100218,232100,124.24,124.31,124.23,124.31
EURJPY,20100218,232200,124.32,124.33,124.27,124.27
EURJPY,20100218,232300,124.26,124.27,124.22,124.22
EURJPY,20100218,232400,124.23,124.23,124.20,124.20
EURJPY,20100218,232500,124.19,124.22,124.18,124.19
EURJPY,20100218,232600,124.21,124.26,124.19,124.26
EURJPY,20100218,232700,124.25,124.31,124.25,124.29
EURJPY,20100218,232800,124.28,124.29,124.22,124.29
EURJPY,20100218,232900,124.28,124.28,124.22,124.22
EURJPY,20100218,233000,124.23,124.26,124.23,124.26
EURJPY,20100218,233100,124.27,124.31,124.25,124.31
EURJPY,20100218,233200,124.30,124.30,124.23,124.23
EURJPY,20100218,233300,124.24,124.29,124.24,124.25
EURJPY,20100218,233400,124.26,124.30,124.25,124.25
EURJPY,20100218,233500,124.24,124.26,124.16,124.22
EURJPY,20100218,233600,124.20,124.25,124.19,124.24
EURJPY,20100218,233700,124.23,124.26,124.22,124.22
EURJPY,20100218,233800,124.23,124.23,124.17,124.17
EURJPY,20100218,233900,124.16,124.18,124.12,124.12
EURJPY,20100218,234000,124.10,124.16,124.07,124.16
EURJPY,20100218,234100,124.17,124.25,124.17,124.22
EURJPY,20100218,234200,124.24,124.28,124.19,124.27
EURJPY,20100218,234300,124.26,124.27,124.24,124.25
EURJPY,20100218,234400,124.26,124.27,124.24,124.25
EURJPY,20100218,234500,124.24,124.26,124.20,124.25
EURJPY,20100218,234600,124.24,124.25,124.19,124.25
EURJPY,20100218,234700,124.24,124.24,124.19,124.19
EURJPY,20100218,234800,124.18,124.19,124.17,124.17
EURJPY,20100218,234900,124.16,124.16,124.11,124.13
EURJPY,20100218,235000,124.14,124.16,124.13,124.16
EURJPY,20100218,235100,124.15,124.16,124.14,124.15
EURJPY,20100218,235200,124.16,124.17,124.14,124.16
EURJPY,20100218,235300,124.15,124.17,124.12,124.14
EURJPY,20100218,235400,124.12,124.18,124.12,124.16
EURJPY,20100218,235500,124.17,124.18,124.16,124.16
EURJPY,20100218,235600,124.17,124.18,124.12,124.14
EURJPY,20100218,235700,124.13,124.14,124.12,124.13
EURJPY,20100218,235800,124.12,124.16,124.07,124.08
EURJPY,20100218,235900,124.07,124.12,124.06,124.08
EURJPY,20100219,000000,124.09,124.15,124.08,124.15
GBPCHF,20100218,000100,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100218,000200,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100218,000300,1.6906,1.6909,1.6906,1.6907
GBPCHF,20100218,000400,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100218,000500,1.6906,1.6907,1.6905,1.6907
GBPCHF,20100218,000600,1.6908,1.6909,1.6907,1.6909
GBPCHF,20100218,000700,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100218,000800,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100218,000900,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100218,001000,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100218,001100,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100218,001200,1.6905,1.6910,1.6905,1.6910
GBPCHF,20100218,001300,1.6909,1.6909,1.6907,1.6908
GBPCHF,20100218,001400,1.6907,1.6908,1.6906,1.6907
GBPCHF,20100218,001500,1.6904,1.6904,1.6903,1.6903
GBPCHF,20100218,001600,1.6903,1.6903,1.6903,1.6903
GBPCHF,20100218,001700,1.6904,1.6904,1.6903,1.6904
GBPCHF,20100218,001800,1.6903,1.6904,1.6902,1.6903
GBPCHF,20100218,001900,1.6902,1.6905,1.6902,1.6904
GBPCHF,20100218,002000,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100218,002100,1.6902,1.6902,1.6902,1.6902
GBPCHF,20100218,002200,1.6903,1.6903,1.6899,1.6899
GBPCHF,20100218,002300,1.6898,1.6901,1.6898,1.6901
GBPCHF,20100218,002400,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,002500,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,002600,1.6902,1.6903,1.6901,1.6902
GBPCHF,20100218,002700,1.6903,1.6903,1.6903,1.6903
GBPCHF,20100218,002800,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100218,002900,1.6902,1.6903,1.6902,1.6902
GBPCHF,20100218,003000,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100218,003100,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100218,003200,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,003300,1.6901,1.6901,1.6899,1.6900
GBPCHF,20100218,003400,1.6899,1.6900,1.6899,1.6899
GBPCHF,20100218,003500,1.6898,1.6898,1.6897,1.6897
GBPCHF,20100218,003600,1.6897,1.6897,1.6897,1.6897
GBPCHF,20100218,003700,1.6896,1.6899,1.6896,1.6899
GBPCHF,20100218,003800,1.6898,1.6898,1.6897,1.6898
GBPCHF,20100218,003900,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100218,004000,1.6897,1.6899,1.6896,1.6899
GBPCHF,20100218,004100,1.6899,1.6899,1.6899,1.6899
GBPCHF,20100218,004200,1.6898,1.6899,1.6898,1.6899
GBPCHF,20100218,004300,1.6898,1.6898,1.6897,1.6897
GBPCHF,20100218,004400,1.6897,1.6897,1.6896,1.6897
GBPCHF,20100218,004500,1.6896,1.6898,1.6896,1.6898
GBPCHF,20100218,004600,1.6897,1.6897,1.6895,1.6895
GBPCHF,20100218,004700,1.6894,1.6896,1.6894,1.6895
GBPCHF,20100218,004800,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100218,004900,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100218,005000,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100218,005100,1.6896,1.6897,1.6896,1.6896
GBPCHF,20100218,005200,1.6895,1.6898,1.6895,1.6897
GBPCHF,20100218,005300,1.6898,1.6899,1.6898,1.6899
GBPCHF,20100218,005400,1.6900,1.6900,1.6897,1.6897
GBPCHF,20100218,005500,1.6896,1.6896,1.6892,1.6892
GBPCHF,20100218,005600,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100218,005700,1.6893,1.6895,1.6892,1.6894
GBPCHF,20100218,005800,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100218,005900,1.6895,1.6895,1.6892,1.6894
GBPCHF,20100218,010000,1.6895,1.6895,1.6891,1.6891
GBPCHF,20100218,010100,1.6892,1.6897,1.6892,1.6894
GBPCHF,20100218,010200,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100218,010300,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100218,010400,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100218,010500,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100218,010600,1.6893,1.6897,1.6893,1.6897
GBPCHF,20100218,010700,1.6896,1.6898,1.6895,1.6898
GBPCHF,20100218,010800,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,010900,1.6901,1.6903,1.6901,1.6901
GBPCHF,20100218,011000,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100218,011100,1.6901,1.6902,1.6901,1.6902
GBPCHF,20100218,011200,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,011300,1.6899,1.6899,1.6899,1.6899
GBPCHF,20100218,011400,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100218,011500,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,011600,1.6899,1.6900,1.6898,1.6898
GBPCHF,20100218,011700,1.6899,1.6899,1.6898,1.6899
GBPCHF,20100218,011800,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100218,011900,1.6899,1.6900,1.6899,1.6899
GBPCHF,20100218,012000,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100218,012100,1.6901,1.6901,1.6900,1.6901
GBPCHF,20100218,012200,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100218,012300,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100218,012400,1.6898,1.6900,1.6897,1.6898
GBPCHF,20100218,012500,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100218,012600,1.6898,1.6898,1.6896,1.6897
GBPCHF,20100218,012700,1.6896,1.6902,1.6896,1.6902
GBPCHF,20100218,012800,1.6906,1.6906,1.6902,1.6903
GBPCHF,20100218,012900,1.6904,1.6910,1.6904,1.6910
GBPCHF,20100218,013000,1.6909,1.6915,1.6909,1.6915
GBPCHF,20100218,013100,1.6914,1.6914,1.6913,1.6913
GBPCHF,20100218,013200,1.6914,1.6915,1.6914,1.6914
GBPCHF,20100218,013300,1.6913,1.6913,1.6913,1.6913
GBPCHF,20100218,013400,1.6914,1.6916,1.6913,1.6915
GBPCHF,20100218,013500,1.6914,1.6916,1.6913,1.6913
GBPCHF,20100218,013600,1.6912,1.6915,1.6912,1.6914
GBPCHF,20100218,013700,1.6913,1.6913,1.6908,1.6908
GBPCHF,20100218,013800,1.6906,1.6907,1.6904,1.6905
GBPCHF,20100218,013900,1.6904,1.6905,1.6903,1.6904
GBPCHF,20100218,014000,1.6905,1.6905,1.6902,1.6902
GBPCHF,20100218,014100,1.6901,1.6904,1.6901,1.6904
GBPCHF,20100218,014200,1.6903,1.6904,1.6902,1.6902
GBPCHF,20100218,014300,1.6901,1.6903,1.6901,1.6901
GBPCHF,20100218,014400,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100218,014500,1.6905,1.6909,1.6905,1.6906
GBPCHF,20100218,014600,1.6905,1.6905,1.6903,1.6903
GBPCHF,20100218,014700,1.6904,1.6905,1.6903,1.6905
GBPCHF,20100218,014800,1.6904,1.6906,1.6904,1.6906
GBPCHF,20100218,014900,1.6907,1.6908,1.6905,1.6905
GBPCHF,20100218,015000,1.6904,1.6904,1.6904,1.6904
GBPCHF,20100218,015100,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100218,015200,1.6904,1.6904,1.6901,1.6901
GBPCHF,20100218,015300,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,015400,1.6902,1.6903,1.6902,1.6902
GBPCHF,20100218,015500,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,015600,1.6901,1.6901,1.6898,1.6898
GBPCHF,20100218,015700,1.6897,1.6897,1.6895,1.6895
GBPCHF,20100218,015800,1.6897,1.6897,1.6895,1.6896
GBPCHF,20100218,015900,1.6895,1.6895,1.6895,1.6895
GBPCHF,20100218,020000,1.6896,1.6899,1.6896,1.6899
GBPCHF,20100218,020100,1.6900,1.6904,1.6900,1.6904
GBPCHF,20100218,020200,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100218,020300,1.6904,1.6905,1.6904,1.6904
GBPCHF,20100218,020400,1.6903,1.6905,1.6903,1.6904
GBPCHF,20100218,020500,1.6903,1.6905,1.6903,1.6904
GBPCHF,20100218,020600,1.6903,1.6903,1.6898,1.6898
GBPCHF,20100218,020700,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100218,020800,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,020900,1.6902,1.6902,1.6901,1.6902
GBPCHF,20100218,021000,1.6901,1.6902,1.6898,1.6898
GBPCHF,20100218,021100,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,021200,1.6899,1.6899,1.6897,1.6897
GBPCHF,20100218,021300,1.6898,1.6902,1.6898,1.6901
GBPCHF,20100218,021400,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,021500,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100218,021600,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100218,021700,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,021800,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,021900,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100218,022000,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100218,022100,1.6903,1.6903,1.6899,1.6899
GBPCHF,20100218,022200,1.6900,1.6901,1.6900,1.6900
GBPCHF,20100218,022300,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,022400,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100218,022500,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100218,022600,1.6899,1.6903,1.6899,1.6903
GBPCHF,20100218,022700,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100218,022800,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100218,022900,1.6906,1.6907,1.6906,1.6906
GBPCHF,20100218,023000,1.6905,1.6906,1.6904,1.6906
GBPCHF,20100218,023100,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100218,023200,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100218,023300,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100218,023400,1.6902,1.6902,1.6899,1.6901
GBPCHF,20100218,023500,1.6902,1.6902,1.6901,1.6902
GBPCHF,20100218,023600,1.6903,1.6903,1.6901,1.6902
GBPCHF,20100218,023700,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100218,023800,1.6901,1.6901,1.6899,1.6899
GBPCHF,20100218,023900,1.6900,1.6900,1.6899,1.6899
GBPCHF,20100218,024000,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100218,024100,1.6902,1.6902,1.6902,1.6902
GBPCHF,20100218,024200,1.6901,1.6902,1.6901,1.6902
GBPCHF,20100218,024300,1.6902,1.6902,1.6901,1.6902
GBPCHF,20100218,024400,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100218,024500,1.6902,1.6906,1.6902,1.6906
GBPCHF,20100218,024600,1.6907,1.6907,1.6905,1.6906
GBPCHF,20100218,024700,1.6905,1.6905,1.6904,1.6905
GBPCHF,20100218,024800,1.6904,1.6904,1.6902,1.6902
GBPCHF,20100218,024900,1.6901,1.6901,1.6898,1.6898
GBPCHF,20100218,025000,1.6899,1.6899,1.6896,1.6897
GBPCHF,20100218,025100,1.6896,1.6898,1.6896,1.6897
GBPCHF,20100218,025200,1.6894,1.6896,1.6892,1.6896
GBPCHF,20100218,025300,1.6897,1.6898,1.6896,1.6896
GBPCHF,20100218,025400,1.6895,1.6896,1.6895,1.6895
GBPCHF,20100218,025500,1.6896,1.6898,1.6896,1.6898
GBPCHF,20100218,025600,1.6899,1.6899,1.6898,1.6898
GBPCHF,20100218,025700,1.6899,1.6900,1.6898,1.6900
GBPCHF,20100218,025800,1.6899,1.6900,1.6898,1.6898
GBPCHF,20100218,025900,1.6897,1.6898,1.6894,1.6895
GBPCHF,20100218,030000,1.6896,1.6896,1.6896,1.6896
GBPCHF,20100218,030100,1.6896,1.6899,1.6895,1.6899
GBPCHF,20100218,030200,1.6901,1.6906,1.6901,1.6903
GBPCHF,20100218,030300,1.6904,1.6908,1.6904,1.6906
GBPCHF,20100218,030400,1.6907,1.6911,1.6907,1.6910
GBPCHF,20100218,030500,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100218,030600,1.6909,1.6910,1.6908,1.6910
GBPCHF,20100218,030700,1.6909,1.6910,1.6907,1.6907
GBPCHF,20100218,030800,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,030900,1.6909,1.6909,1.6907,1.6908
GBPCHF,20100218,031000,1.6907,1.6907,1.6904,1.6905
GBPCHF,20100218,031100,1.6904,1.6908,1.6904,1.6907
GBPCHF,20100218,031200,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100218,031300,1.6906,1.6906,1.6906,1.6906
GBPCHF,20100218,031400,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100218,031500,1.6905,1.6906,1.6905,1.6906
GBPCHF,20100218,031600,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100218,031700,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100218,031800,1.6904,1.6904,1.6903,1.6903
GBPCHF,20100218,031900,1.6902,1.6905,1.6902,1.6905
GBPCHF,20100218,032000,1.6904,1.6905,1.6903,1.6904
GBPCHF,20100218,032100,1.6905,1.6907,1.6904,1.6907
GBPCHF,20100218,032200,1.6906,1.6907,1.6905,1.6906
GBPCHF,20100218,032300,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100218,032400,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100218,032500,1.6904,1.6906,1.6903,1.6904
GBPCHF,20100218,032600,1.6903,1.6905,1.6902,1.6904
GBPCHF,20100218,032700,1.6905,1.6905,1.6903,1.6903
GBPCHF,20100218,032800,1.6904,1.6905,1.6902,1.6902
GBPCHF,20100218,032900,1.6903,1.6903,1.6901,1.6901
GBPCHF,20100218,033000,1.6902,1.6902,1.6900,1.6901
GBPCHF,20100218,033100,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100218,033200,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100218,033300,1.6903,1.6903,1.6902,1.6903
GBPCHF,20100218,033400,1.6902,1.6902,1.6902,1.6902
GBPCHF,20100218,033500,1.6903,1.6903,1.6902,1.6902
GBPCHF,20100218,033600,1.6901,1.6902,1.6901,1.6901
GBPCHF,20100218,033700,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,033800,1.6902,1.6902,1.6899,1.6900
GBPCHF,20100218,033900,1.6899,1.6902,1.6899,1.6902
GBPCHF,20100218,034000,1.6901,1.6901,1.6899,1.6900
GBPCHF,20100218,034100,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,034200,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,034300,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100218,034400,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100218,034500,1.6899,1.6900,1.6898,1.6898
GBPCHF,20100218,034600,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100218,034700,1.6902,1.6903,1.6899,1.6899
GBPCHF,20100218,034800,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100218,034900,1.6901,1.6903,1.6900,1.6903
GBPCHF,20100218,035000,1.6904,1.6904,1.6904,1.6904
GBPCHF,20100218,035100,1.6903,1.6904,1.6902,1.6904
GBPCHF,20100218,035200,1.6903,1.6905,1.6903,1.6904
GBPCHF,20100218,035300,1.6903,1.6904,1.6903,1.6904
GBPCHF,20100218,035400,1.6903,1.6903,1.6902,1.6903
GBPCHF,20100218,035500,1.6904,1.6904,1.6903,1.6903
GBPCHF,20100218,035600,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100218,035700,1.6904,1.6906,1.6904,1.6906
GBPCHF,20100218,035800,1.6905,1.6908,1.6905,1.6908
GBPCHF,20100218,035900,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100218,040000,1.6910,1.6910,1.6908,1.6910
GBPCHF,20100218,040100,1.6909,1.6909,1.6905,1.6905
GBPCHF,20100218,040200,1.6904,1.6907,1.6904,1.6907
GBPCHF,20100218,040300,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,040400,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100218,040500,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100218,040600,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100218,040700,1.6908,1.6909,1.6908,1.6908
GBPCHF,20100218,040800,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100218,040900,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100218,041000,1.6910,1.6910,1.6904,1.6907
GBPCHF,20100218,041100,1.6908,1.6910,1.6908,1.6909
GBPCHF,20100218,041200,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100218,041300,1.6910,1.6910,1.6909,1.6909
GBPCHF,20100218,041400,1.6910,1.6910,1.6909,1.6910
GBPCHF,20100218,041500,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,041600,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100218,041700,1.6908,1.6910,1.6908,1.6909
GBPCHF,20100218,041800,1.6908,1.6911,1.6908,1.6911
GBPCHF,20100218,041900,1.6910,1.6911,1.6910,1.6911
GBPCHF,20100218,042000,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100218,042100,1.6910,1.6911,1.6907,1.6907
GBPCHF,20100218,042200,1.6908,1.6909,1.6907,1.6909
GBPCHF,20100218,042300,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100218,042400,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100218,042500,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100218,042600,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100218,042700,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100218,042800,1.6907,1.6909,1.6907,1.6908
GBPCHF,20100218,042900,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100218,043000,1.6908,1.6908,1.6906,1.6907
GBPCHF,20100218,043100,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100218,043200,1.6906,1.6907,1.6906,1.6906
GBPCHF,20100218,043300,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100218,043400,1.6905,1.6906,1.6904,1.6906
GBPCHF,20100218,043500,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100218,043600,1.6910,1.6910,1.6910,1.6910
GBPCHF,20100218,043700,1.6909,1.6912,1.6909,1.6912
GBPCHF,20100218,043800,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100218,043900,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,044000,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,044100,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100218,044200,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100218,044300,1.6904,1.6904,1.6904,1.6904
GBPCHF,20100218,044400,1.6903,1.6904,1.6902,1.6902
GBPCHF,20100218,044500,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100218,044600,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100218,044700,1.6904,1.6905,1.6903,1.6904
GBPCHF,20100218,044800,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100218,044900,1.6904,1.6904,1.6904,1.6904
GBPCHF,20100218,045000,1.6905,1.6906,1.6904,1.6906
GBPCHF,20100218,045100,1.6905,1.6905,1.6905,1.6905
GBPCHF,20100218,045200,1.6905,1.6908,1.6905,1.6908
GBPCHF,20100218,045300,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100218,045400,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100218,045500,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100218,045600,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100218,045700,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100218,045800,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100218,045900,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100218,050000,1.6908,1.6910,1.6908,1.6910
GBPCHF,20100218,050100,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,050200,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,050300,1.6911,1.6914,1.6911,1.6914
GBPCHF,20100218,050400,1.6913,1.6913,1.6909,1.6911
GBPCHF,20100218,050500,1.6912,1.6912,1.6910,1.6910
GBPCHF,20100218,050600,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,050700,1.6911,1.6911,1.6909,1.6910
GBPCHF,20100218,050800,1.6911,1.6913,1.6911,1.6912
GBPCHF,20100218,050900,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,051000,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100218,051100,1.6913,1.6914,1.6913,1.6914
GBPCHF,20100218,051200,1.6913,1.6914,1.6913,1.6914
GBPCHF,20100218,051300,1.6913,1.6913,1.6912,1.6912
GBPCHF,20100218,051400,1.6911,1.6913,1.6910,1.6911
GBPCHF,20100218,051500,1.6912,1.6915,1.6912,1.6915
GBPCHF,20100218,051600,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100218,051700,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,051800,1.6910,1.6911,1.6910,1.6911
GBPCHF,20100218,051900,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100218,052000,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,052100,1.6913,1.6914,1.6911,1.6911
GBPCHF,20100218,052200,1.6910,1.6911,1.6909,1.6911
GBPCHF,20100218,052300,1.6910,1.6910,1.6910,1.6910
GBPCHF,20100218,052400,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,052500,1.6910,1.6910,1.6910,1.6910
GBPCHF,20100218,052600,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,052700,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,052800,1.6909,1.6909,1.6907,1.6908
GBPCHF,20100218,052900,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100218,053000,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100218,053100,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,053200,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100218,053300,1.6910,1.6910,1.6909,1.6909
GBPCHF,20100218,053400,1.6910,1.6912,1.6909,1.6912
GBPCHF,20100218,053500,1.6911,1.6911,1.6909,1.6910
GBPCHF,20100218,053600,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100218,053700,1.6910,1.6912,1.6910,1.6910
GBPCHF,20100218,053800,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,053900,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,054000,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,054100,1.6911,1.6911,1.6911,1.6911
GBPCHF,20100218,054200,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100218,054300,1.6909,1.6911,1.6909,1.6911
GBPCHF,20100218,054400,1.6910,1.6910,1.6908,1.6910
GBPCHF,20100218,054500,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100218,054600,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100218,054700,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,054800,1.6910,1.6910,1.6909,1.6909
GBPCHF,20100218,054900,1.6909,1.6909,1.6909,1.6909
GBPCHF,20100218,055000,1.6908,1.6910,1.6908,1.6910
GBPCHF,20100218,055100,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,055200,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,055300,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100218,055400,1.6911,1.6912,1.6911,1.6911
GBPCHF,20100218,055500,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100218,055600,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100218,055700,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100218,055800,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100218,055900,1.6912,1.6913,1.6912,1.6912
GBPCHF,20100218,060000,1.6911,1.6912,1.6911,1.6911
GBPCHF,20100218,060100,1.6910,1.6914,1.6910,1.6914
GBPCHF,20100218,060200,1.6912,1.6915,1.6912,1.6914
GBPCHF,20100218,060300,1.6915,1.6915,1.6913,1.6913
GBPCHF,20100218,060400,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100218,060500,1.6912,1.6913,1.6912,1.6912
GBPCHF,20100218,060600,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100218,060700,1.6911,1.6911,1.6909,1.6910
GBPCHF,20100218,060800,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,060900,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,061000,1.6911,1.6912,1.6909,1.6910
GBPCHF,20100218,061100,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100218,061200,1.6910,1.6910,1.6908,1.6909
GBPCHF,20100218,061300,1.6910,1.6910,1.6910,1.6910
GBPCHF,20100218,061400,1.6910,1.6912,1.6910,1.6912
GBPCHF,20100218,061500,1.6911,1.6911,1.6911,1.6911
GBPCHF,20100218,061600,1.6912,1.6913,1.6912,1.6912
GBPCHF,20100218,061700,1.6913,1.6915,1.6913,1.6915
GBPCHF,20100218,061800,1.6914,1.6914,1.6914,1.6914
GBPCHF,20100218,061900,1.6913,1.6914,1.6912,1.6912
GBPCHF,20100218,062000,1.6911,1.6913,1.6911,1.6912
GBPCHF,20100218,062100,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100218,062200,1.6913,1.6913,1.6913,1.6913
GBPCHF,20100218,062300,1.6912,1.6914,1.6911,1.6913
GBPCHF,20100218,062400,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100218,062500,1.6910,1.6911,1.6909,1.6910
GBPCHF,20100218,062600,1.6911,1.6911,1.6909,1.6909
GBPCHF,20100218,062700,1.6908,1.6911,1.6908,1.6911
GBPCHF,20100218,062800,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100218,062900,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100218,063000,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100218,063100,1.6909,1.6910,1.6909,1.6910
GBPCHF,20100218,063200,1.6911,1.6913,1.6911,1.6913
GBPCHF,20100218,063300,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100218,063400,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100218,063500,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100218,063600,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100218,063700,1.6911,1.6912,1.6910,1.6911
GBPCHF,20100218,063900,1.6911,1.6912,1.6911,1.6911
GBPCHF,20100218,064000,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100218,064100,1.6911,1.6915,1.6911,1.6913
GBPCHF,20100218,064200,1.6914,1.6914,1.6913,1.6914
GBPCHF,20100218,064300,1.6913,1.6913,1.6913,1.6913
GBPCHF,20100218,064400,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100218,064500,1.6911,1.6914,1.6911,1.6914
GBPCHF,20100218,064600,1.6913,1.6913,1.6910,1.6910
GBPCHF,20100218,064700,1.6909,1.6911,1.6909,1.6910
GBPCHF,20100218,064800,1.6909,1.6912,1.6909,1.6912
GBPCHF,20100218,064900,1.6911,1.6913,1.6911,1.6913
GBPCHF,20100218,065000,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100218,065100,1.6910,1.6911,1.6910,1.6911
GBPCHF,20100218,065200,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100218,065300,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100218,065400,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100218,065500,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100218,065600,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100218,065700,1.6906,1.6906,1.6905,1.6906
GBPCHF,20100218,065800,1.6907,1.6907,1.6904,1.6904
GBPCHF,20100218,065900,1.6903,1.6905,1.6902,1.6905
GBPCHF,20100218,070000,1.6904,1.6904,1.6900,1.6900
GBPCHF,20100218,070100,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100218,070200,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100218,070300,1.6902,1.6907,1.6902,1.6907
GBPCHF,20100218,070400,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100218,070500,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100218,070600,1.6903,1.6907,1.6903,1.6906
GBPCHF,20100218,070700,1.6907,1.6907,1.6904,1.6904
GBPCHF,20100218,070800,1.6904,1.6904,1.6903,1.6903
GBPCHF,20100218,070900,1.6902,1.6904,1.6902,1.6904
GBPCHF,20100218,071000,1.6905,1.6905,1.6904,1.6905
GBPCHF,20100218,071100,1.6906,1.6906,1.6905,1.6906
GBPCHF,20100218,071200,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100218,071300,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,071400,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100218,071500,1.6909,1.6909,1.6907,1.6908
GBPCHF,20100218,071600,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100218,071700,1.6909,1.6909,1.6907,1.6907
GBPCHF,20100218,071800,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100218,071900,1.6906,1.6906,1.6905,1.6906
GBPCHF,20100218,072000,1.6906,1.6906,1.6905,1.6906
GBPCHF,20100218,072100,1.6905,1.6907,1.6905,1.6907
GBPCHF,20100218,072200,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100218,072300,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100218,072400,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100218,072500,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100218,072600,1.6909,1.6910,1.6907,1.6909
GBPCHF,20100218,072700,1.6908,1.6908,1.6905,1.6906
GBPCHF,20100218,072800,1.6907,1.6907,1.6906,1.6906
GBPCHF,20100218,072900,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100218,073000,1.6903,1.6903,1.6896,1.6896
GBPCHF,20100218,073100,1.6897,1.6897,1.6896,1.6897
GBPCHF,20100218,073200,1.6896,1.6899,1.6896,1.6898
GBPCHF,20100218,073300,1.6899,1.6901,1.6898,1.6901
GBPCHF,20100218,073400,1.6901,1.6903,1.6901,1.6903
GBPCHF,20100218,073500,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100218,073600,1.6902,1.6903,1.6899,1.6899
GBPCHF,20100218,073700,1.6898,1.6898,1.6897,1.6897
GBPCHF,20100218,073800,1.6896,1.6896,1.6896,1.6896
GBPCHF,20100218,073900,1.6896,1.6896,1.6896,1.6896
GBPCHF,20100218,074000,1.6896,1.6896,1.6896,1.6896
GBPCHF,20100218,074100,1.6896,1.6896,1.6895,1.6896
GBPCHF,20100218,074200,1.6897,1.6897,1.6895,1.6895
GBPCHF,20100218,074300,1.6896,1.6901,1.6894,1.6894
GBPCHF,20100218,074400,1.6896,1.6896,1.6894,1.6895
GBPCHF,20100218,074500,1.6896,1.6896,1.6894,1.6894
GBPCHF,20100218,074600,1.6895,1.6903,1.6895,1.6902
GBPCHF,20100218,074700,1.6901,1.6901,1.6897,1.6901
GBPCHF,20100218,074800,1.6902,1.6902,1.6897,1.6899
GBPCHF,20100218,074900,1.6900,1.6900,1.6898,1.6900
GBPCHF,20100218,075000,1.6899,1.6901,1.6899,1.6900
GBPCHF,20100218,075100,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100218,075200,1.6901,1.6901,1.6901,1.6901
GBPCHF,20100218,075300,1.6900,1.6901,1.6899,1.6899
GBPCHF,20100218,075400,1.6898,1.6898,1.6892,1.6892
GBPCHF,20100218,075500,1.6893,1.6897,1.6893,1.6896
GBPCHF,20100218,075600,1.6895,1.6897,1.6895,1.6896
GBPCHF,20100218,075700,1.6895,1.6895,1.6892,1.6895
GBPCHF,20100218,075800,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100218,075900,1.6895,1.6895,1.6892,1.6894
GBPCHF,20100218,080000,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100218,080100,1.6896,1.6896,1.6892,1.6893
GBPCHF,20100218,080200,1.6894,1.6895,1.6893,1.6895
GBPCHF,20100218,080300,1.6894,1.6897,1.6891,1.6897
GBPCHF,20100218,080400,1.6896,1.6896,1.6892,1.6895
GBPCHF,20100218,080500,1.6896,1.6897,1.6894,1.6897
GBPCHF,20100218,080600,1.6896,1.6896,1.6894,1.6894
GBPCHF,20100218,080700,1.6893,1.6893,1.6888,1.6893
GBPCHF,20100218,080800,1.6892,1.6892,1.6889,1.6889
GBPCHF,20100218,080900,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100218,081000,1.6889,1.6890,1.6887,1.6887
GBPCHF,20100218,081100,1.6888,1.6892,1.6886,1.6886
GBPCHF,20100218,081200,1.6887,1.6887,1.6886,1.6886
GBPCHF,20100218,081300,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100218,081400,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100218,081500,1.6891,1.6893,1.6888,1.6888
GBPCHF,20100218,081600,1.6889,1.6892,1.6889,1.6890
GBPCHF,20100218,081700,1.6891,1.6892,1.6889,1.6891
GBPCHF,20100218,081800,1.6890,1.6890,1.6885,1.6886
GBPCHF,20100218,081900,1.6887,1.6888,1.6885,1.6886
GBPCHF,20100218,082000,1.6885,1.6885,1.6878,1.6880
GBPCHF,20100218,082100,1.6879,1.6881,1.6878,1.6881
GBPCHF,20100218,082200,1.6880,1.6886,1.6880,1.6885
GBPCHF,20100218,082300,1.6884,1.6888,1.6883,1.6888
GBPCHF,20100218,082400,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100218,082500,1.6885,1.6889,1.6883,1.6885
GBPCHF,20100218,082600,1.6886,1.6888,1.6885,1.6888
GBPCHF,20100218,082700,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100218,082800,1.6891,1.6891,1.6887,1.6887
GBPCHF,20100218,082900,1.6888,1.6888,1.6884,1.6885
GBPCHF,20100218,083000,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100218,083100,1.6888,1.6891,1.6888,1.6890
GBPCHF,20100218,083200,1.6889,1.6890,1.6888,1.6888
GBPCHF,20100218,083300,1.6889,1.6889,1.6884,1.6885
GBPCHF,20100218,083400,1.6886,1.6888,1.6885,1.6886
GBPCHF,20100218,083500,1.6887,1.6891,1.6887,1.6889
GBPCHF,20100218,083600,1.6890,1.6891,1.6887,1.6888
GBPCHF,20100218,083700,1.6887,1.6891,1.6887,1.6891
GBPCHF,20100218,083800,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100218,083900,1.6891,1.6894,1.6891,1.6894
GBPCHF,20100218,084000,1.6893,1.6897,1.6893,1.6895
GBPCHF,20100218,084100,1.6896,1.6896,1.6891,1.6891
GBPCHF,20100218,084200,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100218,084300,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100218,084400,1.6890,1.6894,1.6890,1.6894
GBPCHF,20100218,084500,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100218,084600,1.6895,1.6897,1.6895,1.6895
GBPCHF,20100218,084700,1.6894,1.6899,1.6893,1.6899
GBPCHF,20100218,084800,1.6898,1.6903,1.6898,1.6900
GBPCHF,20100218,084900,1.6901,1.6904,1.6900,1.6900
GBPCHF,20100218,085000,1.6901,1.6906,1.6900,1.6906
GBPCHF,20100218,085100,1.6905,1.6906,1.6903,1.6905
GBPCHF,20100218,085200,1.6906,1.6909,1.6904,1.6905
GBPCHF,20100218,085300,1.6904,1.6905,1.6901,1.6901
GBPCHF,20100218,085400,1.6899,1.6900,1.6897,1.6900
GBPCHF,20100218,085500,1.6899,1.6904,1.6897,1.6904
GBPCHF,20100218,085600,1.6903,1.6905,1.6902,1.6904
GBPCHF,20100218,085700,1.6905,1.6909,1.6905,1.6905
GBPCHF,20100218,085800,1.6906,1.6906,1.6901,1.6903
GBPCHF,20100218,085900,1.6902,1.6904,1.6901,1.6903
GBPCHF,20100218,090000,1.6902,1.6902,1.6899,1.6900
GBPCHF,20100218,090100,1.6899,1.6902,1.6899,1.6900
GBPCHF,20100218,090200,1.6899,1.6900,1.6894,1.6894
GBPCHF,20100218,090300,1.6895,1.6900,1.6894,1.6900
GBPCHF,20100218,090400,1.6901,1.6902,1.6900,1.6900
GBPCHF,20100218,090500,1.6899,1.6899,1.6895,1.6899
GBPCHF,20100218,090600,1.6898,1.6898,1.6891,1.6891
GBPCHF,20100218,090700,1.6892,1.6895,1.6892,1.6894
GBPCHF,20100218,090800,1.6895,1.6896,1.6894,1.6895
GBPCHF,20100218,090900,1.6894,1.6895,1.6889,1.6890
GBPCHF,20100218,091000,1.6889,1.6889,1.6887,1.6889
GBPCHF,20100218,091100,1.6890,1.6893,1.6889,1.6892
GBPCHF,20100218,091200,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100218,091300,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100218,091400,1.6889,1.6891,1.6889,1.6889
GBPCHF,20100218,091500,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100218,091600,1.6890,1.6890,1.6886,1.6887
GBPCHF,20100218,091700,1.6886,1.6888,1.6885,1.6888
GBPCHF,20100218,091800,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100218,091900,1.6886,1.6887,1.6883,1.6884
GBPCHF,20100218,092000,1.6885,1.6885,1.6881,1.6881
GBPCHF,20100218,092100,1.6882,1.6883,1.6879,1.6879
GBPCHF,20100218,092200,1.6880,1.6884,1.6880,1.6883
GBPCHF,20100218,092300,1.6882,1.6882,1.6879,1.6880
GBPCHF,20100218,092400,1.6881,1.6883,1.6880,1.6881
GBPCHF,20100218,092500,1.6880,1.6884,1.6880,1.6882
GBPCHF,20100218,092600,1.6881,1.6883,1.6880,1.6882
GBPCHF,20100218,092700,1.6881,1.6882,1.6881,1.6881
GBPCHF,20100218,092800,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100218,092900,1.6880,1.6884,1.6880,1.6883
GBPCHF,20100218,093000,1.6882,1.6882,1.6878,1.6878
GBPCHF,20100218,093100,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100218,093200,1.6879,1.6881,1.6878,1.6880
GBPCHF,20100218,093300,1.6881,1.6885,1.6881,1.6885
GBPCHF,20100218,093400,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100218,093500,1.6885,1.6885,1.6883,1.6885
GBPCHF,20100218,093600,1.6884,1.6884,1.6882,1.6883
GBPCHF,20100218,093700,1.6884,1.6884,1.6878,1.6879
GBPCHF,20100218,093800,1.6880,1.6882,1.6875,1.6877
GBPCHF,20100218,093900,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100218,094000,1.6877,1.6877,1.6872,1.6872
GBPCHF,20100218,094100,1.6873,1.6875,1.6872,1.6872
GBPCHF,20100218,094200,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100218,094300,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100218,094400,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100218,094500,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100218,094600,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100218,094700,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100218,094800,1.6883,1.6883,1.6881,1.6883
GBPCHF,20100218,094900,1.6882,1.6883,1.6880,1.6881
GBPCHF,20100218,095000,1.6882,1.6882,1.6880,1.6882
GBPCHF,20100218,095100,1.6881,1.6882,1.6879,1.6882
GBPCHF,20100218,095200,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100218,095300,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100218,095400,1.6883,1.6884,1.6881,1.6882
GBPCHF,20100218,095500,1.6881,1.6882,1.6879,1.6879
GBPCHF,20100218,095600,1.6878,1.6878,1.6875,1.6877
GBPCHF,20100218,095700,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100218,095800,1.6879,1.6879,1.6875,1.6875
GBPCHF,20100218,095900,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100218,100000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100218,100100,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100218,100200,1.6878,1.6883,1.6877,1.6883
GBPCHF,20100218,100300,1.6882,1.6884,1.6882,1.6883
GBPCHF,20100218,100400,1.6884,1.6889,1.6884,1.6889
GBPCHF,20100218,100500,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100218,100600,1.6893,1.6894,1.6892,1.6894
GBPCHF,20100218,100700,1.6893,1.6893,1.6891,1.6893
GBPCHF,20100218,100800,1.6892,1.6893,1.6884,1.6886
GBPCHF,20100218,100900,1.6887,1.6887,1.6882,1.6884
GBPCHF,20100218,101000,1.6885,1.6885,1.6883,1.6884
GBPCHF,20100218,101100,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100218,101200,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100218,101300,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100218,101400,1.6881,1.6883,1.6880,1.6881
GBPCHF,20100218,101500,1.6880,1.6880,1.6877,1.6880
GBPCHF,20100218,101600,1.6881,1.6881,1.6876,1.6877
GBPCHF,20100218,101700,1.6876,1.6880,1.6876,1.6879
GBPCHF,20100218,101800,1.6881,1.6881,1.6877,1.6881
GBPCHF,20100218,101900,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100218,102000,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100218,102100,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100218,102200,1.6881,1.6883,1.6880,1.6881
GBPCHF,20100218,102300,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100218,102400,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100218,102500,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100218,102600,1.6881,1.6881,1.6877,1.6880
GBPCHF,20100218,102700,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100218,102800,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100218,102900,1.6878,1.6880,1.6878,1.6878
GBPCHF,20100218,103000,1.6879,1.6879,1.6877,1.6878
GBPCHF,20100218,103100,1.6877,1.6877,1.6861,1.6865
GBPCHF,20100218,103200,1.6866,1.6866,1.6854,1.6854
GBPCHF,20100218,103300,1.6853,1.6857,1.6853,1.6853
GBPCHF,20100218,103400,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100218,103500,1.6854,1.6854,1.6842,1.6842
GBPCHF,20100218,103600,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100218,103700,1.6844,1.6846,1.6844,1.6845
GBPCHF,20100218,103800,1.6844,1.6845,1.6833,1.6835
GBPCHF,20100218,103900,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100218,104000,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100218,104100,1.6833,1.6833,1.6825,1.6832
GBPCHF,20100218,104200,1.6834,1.6836,1.6833,1.6835
GBPCHF,20100218,104300,1.6836,1.6838,1.6834,1.6836
GBPCHF,20100218,104400,1.6834,1.6834,1.6829,1.6829
GBPCHF,20100218,104500,1.6828,1.6829,1.6825,1.6825
GBPCHF,20100218,104600,1.6824,1.6828,1.6824,1.6827
GBPCHF,20100218,104700,1.6828,1.6829,1.6825,1.6825
GBPCHF,20100218,104800,1.6826,1.6828,1.6824,1.6826
GBPCHF,20100218,104900,1.6827,1.6828,1.6824,1.6825
GBPCHF,20100218,105000,1.6826,1.6826,1.6823,1.6825
GBPCHF,20100218,105100,1.6826,1.6828,1.6823,1.6823
GBPCHF,20100218,105200,1.6824,1.6825,1.6820,1.6820
GBPCHF,20100218,105300,1.6819,1.6820,1.6816,1.6816
GBPCHF,20100218,105400,1.6817,1.6824,1.6815,1.6823
GBPCHF,20100218,105500,1.6822,1.6824,1.6820,1.6820
GBPCHF,20100218,105600,1.6817,1.6817,1.6813,1.6817
GBPCHF,20100218,105700,1.6818,1.6821,1.6816,1.6817
GBPCHF,20100218,105800,1.6818,1.6819,1.6814,1.6815
GBPCHF,20100218,105900,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100218,110000,1.6816,1.6817,1.6815,1.6816
GBPCHF,20100218,110100,1.6815,1.6824,1.6815,1.6822
GBPCHF,20100218,110200,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100218,110300,1.6824,1.6825,1.6819,1.6819
GBPCHF,20100218,110400,1.6818,1.6818,1.6815,1.6816
GBPCHF,20100218,110500,1.6815,1.6817,1.6815,1.6816
GBPCHF,20100218,110600,1.6815,1.6816,1.6813,1.6815
GBPCHF,20100218,110700,1.6814,1.6814,1.6812,1.6813
GBPCHF,20100218,110800,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100218,110900,1.6811,1.6819,1.6811,1.6818
GBPCHF,20100218,111000,1.6819,1.6824,1.6819,1.6824
GBPCHF,20100218,111100,1.6825,1.6825,1.6822,1.6825
GBPCHF,20100218,111200,1.6826,1.6826,1.6822,1.6824
GBPCHF,20100218,111300,1.6825,1.6826,1.6822,1.6822
GBPCHF,20100218,111400,1.6821,1.6824,1.6818,1.6821
GBPCHF,20100218,111500,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100218,111600,1.6821,1.6825,1.6821,1.6825
GBPCHF,20100218,111700,1.6826,1.6831,1.6824,1.6831
GBPCHF,20100218,111800,1.6834,1.6835,1.6832,1.6833
GBPCHF,20100218,111900,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100218,112000,1.6835,1.6837,1.6834,1.6837
GBPCHF,20100218,112100,1.6836,1.6836,1.6832,1.6835
GBPCHF,20100218,112200,1.6834,1.6837,1.6834,1.6834
GBPCHF,20100218,112300,1.6833,1.6840,1.6833,1.6834
GBPCHF,20100218,112400,1.6835,1.6839,1.6834,1.6838
GBPCHF,20100218,112500,1.6839,1.6840,1.6838,1.6839
GBPCHF,20100218,112600,1.6840,1.6843,1.6840,1.6841
GBPCHF,20100218,112700,1.6840,1.6842,1.6837,1.6842
GBPCHF,20100218,112800,1.6841,1.6845,1.6841,1.6844
GBPCHF,20100218,112900,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100218,113000,1.6843,1.6844,1.6841,1.6844
GBPCHF,20100218,113100,1.6845,1.6846,1.6843,1.6845
GBPCHF,20100218,113200,1.6846,1.6847,1.6845,1.6846
GBPCHF,20100218,113300,1.6847,1.6848,1.6845,1.6845
GBPCHF,20100218,113400,1.6844,1.6845,1.6841,1.6841
GBPCHF,20100218,113500,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100218,113600,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100218,113700,1.6838,1.6839,1.6836,1.6839
GBPCHF,20100218,113800,1.6840,1.6843,1.6840,1.6843
GBPCHF,20100218,113900,1.6842,1.6842,1.6840,1.6842
GBPCHF,20100218,114000,1.6843,1.6844,1.6841,1.6843
GBPCHF,20100218,114100,1.6842,1.6843,1.6842,1.6842
GBPCHF,20100218,114200,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100218,114300,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100218,114400,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100218,114500,1.6839,1.6839,1.6839,1.6839
GBPCHF,20100218,114600,1.6840,1.6842,1.6840,1.6842
GBPCHF,20100218,114700,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100218,114800,1.6842,1.6842,1.6838,1.6838
GBPCHF,20100218,114900,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100218,115000,1.6842,1.6844,1.6842,1.6842
GBPCHF,20100218,115100,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100218,115200,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100218,115300,1.6840,1.6841,1.6840,1.6841
GBPCHF,20100218,115400,1.6840,1.6844,1.6840,1.6842
GBPCHF,20100218,115500,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100218,115600,1.6842,1.6845,1.6842,1.6844
GBPCHF,20100218,115700,1.6843,1.6844,1.6842,1.6842
GBPCHF,20100218,115800,1.6844,1.6846,1.6844,1.6845
GBPCHF,20100218,115900,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100218,120000,1.6844,1.6844,1.6841,1.6841
GBPCHF,20100218,120100,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100218,120200,1.6841,1.6841,1.6833,1.6833
GBPCHF,20100218,120300,1.6834,1.6836,1.6834,1.6835
GBPCHF,20100218,120400,1.6834,1.6836,1.6834,1.6836
GBPCHF,20100218,120500,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100218,120600,1.6840,1.6840,1.6833,1.6837
GBPCHF,20100218,120700,1.6836,1.6836,1.6834,1.6836
GBPCHF,20100218,120800,1.6835,1.6836,1.6834,1.6834
GBPCHF,20100218,120900,1.6833,1.6833,1.6830,1.6832
GBPCHF,20100218,121000,1.6831,1.6831,1.6829,1.6830
GBPCHF,20100218,121100,1.6829,1.6834,1.6829,1.6834
GBPCHF,20100218,121200,1.6833,1.6835,1.6833,1.6833
GBPCHF,20100218,121300,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100218,121400,1.6831,1.6835,1.6831,1.6835
GBPCHF,20100218,121500,1.6834,1.6835,1.6834,1.6835
GBPCHF,20100218,121600,1.6836,1.6836,1.6831,1.6834
GBPCHF,20100218,121700,1.6835,1.6839,1.6835,1.6838
GBPCHF,20100218,121800,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100218,121900,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100218,122000,1.6832,1.6837,1.6832,1.6837
GBPCHF,20100218,122100,1.6836,1.6836,1.6832,1.6834
GBPCHF,20100218,122200,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100218,122300,1.6836,1.6836,1.6836,1.6836
GBPCHF,20100218,122400,1.6835,1.6839,1.6835,1.6839
GBPCHF,20100218,122500,1.6840,1.6840,1.6837,1.6837
GBPCHF,20100218,122600,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100218,122700,1.6836,1.6839,1.6836,1.6838
GBPCHF,20100218,122800,1.6837,1.6839,1.6836,1.6836
GBPCHF,20100218,122900,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100218,123000,1.6840,1.6842,1.6839,1.6842
GBPCHF,20100218,123100,1.6841,1.6842,1.6840,1.6841
GBPCHF,20100218,123200,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100218,123300,1.6841,1.6841,1.6838,1.6838
GBPCHF,20100218,123400,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100218,123500,1.6838,1.6838,1.6838,1.6838
GBPCHF,20100218,123600,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100218,123700,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100218,123800,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100218,123900,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100218,124000,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100218,124100,1.6837,1.6837,1.6833,1.6834
GBPCHF,20100218,124200,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100218,124300,1.6835,1.6836,1.6834,1.6834
GBPCHF,20100218,124400,1.6835,1.6836,1.6833,1.6834
GBPCHF,20100218,124500,1.6835,1.6837,1.6835,1.6836
GBPCHF,20100218,124600,1.6837,1.6838,1.6835,1.6836
GBPCHF,20100218,124700,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100218,124800,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100218,124900,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100218,125000,1.6837,1.6838,1.6836,1.6837
GBPCHF,20100218,125100,1.6836,1.6838,1.6836,1.6836
GBPCHF,20100218,125200,1.6835,1.6838,1.6835,1.6837
GBPCHF,20100218,125300,1.6838,1.6842,1.6837,1.6842
GBPCHF,20100218,125400,1.6843,1.6844,1.6842,1.6842
GBPCHF,20100218,125500,1.6843,1.6843,1.6841,1.6842
GBPCHF,20100218,125600,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100218,125700,1.6842,1.6844,1.6842,1.6844
GBPCHF,20100218,125800,1.6845,1.6845,1.6843,1.6844
GBPCHF,20100218,125900,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100218,130000,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100218,130100,1.6842,1.6846,1.6842,1.6845
GBPCHF,20100218,130200,1.6844,1.6846,1.6844,1.6844
GBPCHF,20100218,130300,1.6843,1.6844,1.6841,1.6843
GBPCHF,20100218,130400,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100218,130500,1.6844,1.6845,1.6841,1.6841
GBPCHF,20100218,130600,1.6840,1.6840,1.6839,1.6840
GBPCHF,20100218,130700,1.6839,1.6842,1.6838,1.6838
GBPCHF,20100218,130800,1.6837,1.6839,1.6834,1.6839
GBPCHF,20100218,130900,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100218,131000,1.6840,1.6840,1.6834,1.6834
GBPCHF,20100218,131100,1.6833,1.6835,1.6833,1.6833
GBPCHF,20100218,131200,1.6834,1.6836,1.6833,1.6834
GBPCHF,20100218,131300,1.6835,1.6837,1.6835,1.6835
GBPCHF,20100218,131400,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100218,131500,1.6835,1.6835,1.6835,1.6835
GBPCHF,20100218,131600,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100218,131700,1.6835,1.6837,1.6835,1.6835
GBPCHF,20100218,131800,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100218,131900,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100218,132000,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100218,132100,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100218,132200,1.6830,1.6832,1.6830,1.6832
GBPCHF,20100218,132300,1.6833,1.6833,1.6827,1.6829
GBPCHF,20100218,132400,1.6830,1.6830,1.6827,1.6827
GBPCHF,20100218,132500,1.6828,1.6836,1.6828,1.6836
GBPCHF,20100218,132600,1.6837,1.6837,1.6835,1.6835
GBPCHF,20100218,132700,1.6833,1.6835,1.6832,1.6834
GBPCHF,20100218,132800,1.6833,1.6835,1.6833,1.6835
GBPCHF,20100218,132900,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100218,133000,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100218,133100,1.6833,1.6834,1.6831,1.6834
GBPCHF,20100218,133200,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100218,133300,1.6833,1.6834,1.6829,1.6829
GBPCHF,20100218,133400,1.6828,1.6828,1.6824,1.6824
GBPCHF,20100218,133500,1.6825,1.6826,1.6825,1.6826
GBPCHF,20100218,133600,1.6825,1.6827,1.6824,1.6826
GBPCHF,20100218,133700,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100218,133800,1.6824,1.6825,1.6823,1.6823
GBPCHF,20100218,133900,1.6824,1.6827,1.6823,1.6827
GBPCHF,20100218,134000,1.6826,1.6829,1.6825,1.6827
GBPCHF,20100218,134100,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100218,134200,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100218,134300,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100218,134400,1.6824,1.6824,1.6823,1.6823
GBPCHF,20100218,134500,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100218,134600,1.6823,1.6824,1.6823,1.6823
GBPCHF,20100218,134700,1.6824,1.6825,1.6823,1.6825
GBPCHF,20100218,134800,1.6824,1.6826,1.6821,1.6822
GBPCHF,20100218,134900,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100218,135000,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100218,135100,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100218,135200,1.6823,1.6823,1.6821,1.6823
GBPCHF,20100218,135300,1.6824,1.6824,1.6822,1.6823
GBPCHF,20100218,135400,1.6824,1.6824,1.6822,1.6822
GBPCHF,20100218,135500,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100218,135600,1.6823,1.6826,1.6823,1.6826
GBPCHF,20100218,135700,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100218,135800,1.6825,1.6825,1.6824,1.6825
GBPCHF,20100218,135900,1.6824,1.6824,1.6821,1.6822
GBPCHF,20100218,140000,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100218,140100,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100218,140200,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100218,140300,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100218,140400,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100218,140500,1.6815,1.6817,1.6813,1.6817
GBPCHF,20100218,140600,1.6818,1.6823,1.6818,1.6823
GBPCHF,20100218,140700,1.6824,1.6825,1.6822,1.6823
GBPCHF,20100218,140800,1.6822,1.6825,1.6822,1.6824
GBPCHF,20100218,140900,1.6823,1.6823,1.6820,1.6821
GBPCHF,20100218,141000,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100218,141100,1.6822,1.6824,1.6822,1.6822
GBPCHF,20100218,141200,1.6823,1.6823,1.6821,1.6823
GBPCHF,20100218,141300,1.6822,1.6828,1.6822,1.6828
GBPCHF,20100218,141400,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100218,141500,1.6824,1.6828,1.6824,1.6828
GBPCHF,20100218,141600,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100218,141700,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100218,141800,1.6826,1.6827,1.6825,1.6825
GBPCHF,20100218,141900,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100218,142000,1.6825,1.6825,1.6821,1.6821
GBPCHF,20100218,142100,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100218,142200,1.6824,1.6826,1.6824,1.6826
GBPCHF,20100218,142300,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100218,142400,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100218,142500,1.6828,1.6828,1.6825,1.6827
GBPCHF,20100218,142600,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100218,142700,1.6828,1.6829,1.6827,1.6828
GBPCHF,20100218,142800,1.6829,1.6829,1.6828,1.6828
GBPCHF,20100218,142900,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100218,143000,1.6826,1.6829,1.6825,1.6829
GBPCHF,20100218,143100,1.6828,1.6828,1.6824,1.6827
GBPCHF,20100218,143200,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100218,143300,1.6828,1.6832,1.6828,1.6832
GBPCHF,20100218,143400,1.6831,1.6836,1.6830,1.6834
GBPCHF,20100218,143500,1.6833,1.6837,1.6832,1.6837
GBPCHF,20100218,143600,1.6834,1.6834,1.6826,1.6831
GBPCHF,20100218,143700,1.6832,1.6835,1.6830,1.6832
GBPCHF,20100218,143800,1.6831,1.6831,1.6826,1.6829
GBPCHF,20100218,143900,1.6830,1.6830,1.6827,1.6828
GBPCHF,20100218,144000,1.6827,1.6827,1.6825,1.6827
GBPCHF,20100218,144100,1.6828,1.6828,1.6823,1.6823
GBPCHF,20100218,144200,1.6825,1.6826,1.6825,1.6825
GBPCHF,20100218,144300,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100218,144400,1.6828,1.6828,1.6825,1.6825
GBPCHF,20100218,144500,1.6826,1.6826,1.6823,1.6824
GBPCHF,20100218,144600,1.6826,1.6826,1.6821,1.6822
GBPCHF,20100218,144700,1.6823,1.6823,1.6817,1.6817
GBPCHF,20100218,144800,1.6818,1.6820,1.6812,1.6815
GBPCHF,20100218,144900,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100218,145000,1.6814,1.6817,1.6814,1.6815
GBPCHF,20100218,145100,1.6816,1.6817,1.6815,1.6817
GBPCHF,20100218,145200,1.6818,1.6820,1.6817,1.6817
GBPCHF,20100218,145300,1.6816,1.6816,1.6814,1.6815
GBPCHF,20100218,145400,1.6816,1.6819,1.6815,1.6815
GBPCHF,20100218,145500,1.6816,1.6816,1.6808,1.6810
GBPCHF,20100218,145600,1.6811,1.6811,1.6805,1.6807
GBPCHF,20100218,145700,1.6806,1.6810,1.6806,1.6810
GBPCHF,20100218,145800,1.6811,1.6815,1.6810,1.6814
GBPCHF,20100218,145900,1.6813,1.6850,1.6813,1.6841
GBPCHF,20100218,150000,1.6840,1.6841,1.6835,1.6836
GBPCHF,20100218,150100,1.6837,1.6837,1.6828,1.6829
GBPCHF,20100218,150200,1.6828,1.6835,1.6828,1.6833
GBPCHF,20100218,150300,1.6828,1.6828,1.6825,1.6825
GBPCHF,20100218,150400,1.6826,1.6827,1.6817,1.6818
GBPCHF,20100218,150500,1.6819,1.6822,1.6819,1.6822
GBPCHF,20100218,150600,1.6820,1.6822,1.6820,1.6820
GBPCHF,20100218,150700,1.6821,1.6822,1.6818,1.6818
GBPCHF,20100218,150800,1.6817,1.6817,1.6815,1.6817
GBPCHF,20100218,150900,1.6816,1.6816,1.6814,1.6816
GBPCHF,20100218,151000,1.6817,1.6819,1.6817,1.6818
GBPCHF,20100218,151100,1.6817,1.6824,1.6817,1.6824
GBPCHF,20100218,151200,1.6825,1.6825,1.6822,1.6822
GBPCHF,20100218,151300,1.6821,1.6821,1.6819,1.6821
GBPCHF,20100218,151400,1.6820,1.6820,1.6817,1.6820
GBPCHF,20100218,151500,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100218,151600,1.6822,1.6823,1.6820,1.6823
GBPCHF,20100218,151700,1.6822,1.6829,1.6822,1.6829
GBPCHF,20100218,151800,1.6830,1.6830,1.6827,1.6830
GBPCHF,20100218,151900,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100218,152000,1.6832,1.6846,1.6832,1.6844
GBPCHF,20100218,152100,1.6845,1.6845,1.6839,1.6839
GBPCHF,20100218,152200,1.6840,1.6840,1.6836,1.6837
GBPCHF,20100218,152300,1.6838,1.6841,1.6838,1.6841
GBPCHF,20100218,152400,1.6842,1.6845,1.6841,1.6841
GBPCHF,20100218,152500,1.6839,1.6839,1.6830,1.6830
GBPCHF,20100218,152600,1.6831,1.6831,1.6822,1.6824
GBPCHF,20100218,152700,1.6825,1.6826,1.6821,1.6822
GBPCHF,20100218,152800,1.6821,1.6825,1.6821,1.6825
GBPCHF,20100218,152900,1.6824,1.6824,1.6818,1.6820
GBPCHF,20100218,153000,1.6819,1.6823,1.6819,1.6823
GBPCHF,20100218,153100,1.6824,1.6828,1.6824,1.6827
GBPCHF,20100218,153200,1.6826,1.6836,1.6826,1.6833
GBPCHF,20100218,153300,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100218,153400,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100218,153500,1.6832,1.6836,1.6832,1.6836
GBPCHF,20100218,153600,1.6835,1.6837,1.6833,1.6833
GBPCHF,20100218,153700,1.6831,1.6831,1.6819,1.6819
GBPCHF,20100218,153800,1.6820,1.6825,1.6819,1.6824
GBPCHF,20100218,153900,1.6825,1.6829,1.6817,1.6829
GBPCHF,20100218,154000,1.6828,1.6829,1.6819,1.6821
GBPCHF,20100218,154100,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100218,154200,1.6823,1.6831,1.6821,1.6830
GBPCHF,20100218,154300,1.6829,1.6843,1.6822,1.6840
GBPCHF,20100218,154400,1.6839,1.6841,1.6835,1.6839
GBPCHF,20100218,154500,1.6840,1.6842,1.6837,1.6837
GBPCHF,20100218,154600,1.6838,1.6839,1.6836,1.6836
GBPCHF,20100218,154700,1.6835,1.6837,1.6834,1.6837
GBPCHF,20100218,154800,1.6835,1.6842,1.6834,1.6842
GBPCHF,20100218,154900,1.6841,1.6841,1.6839,1.6839
GBPCHF,20100218,155000,1.6840,1.6840,1.6833,1.6835
GBPCHF,20100218,155100,1.6836,1.6840,1.6834,1.6840
GBPCHF,20100218,155200,1.6841,1.6844,1.6840,1.6844
GBPCHF,20100218,155300,1.6845,1.6849,1.6845,1.6849
GBPCHF,20100218,155400,1.6848,1.6848,1.6844,1.6844
GBPCHF,20100218,155500,1.6845,1.6846,1.6843,1.6844
GBPCHF,20100218,155600,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100218,155700,1.6842,1.6842,1.6840,1.6840
GBPCHF,20100218,155800,1.6841,1.6847,1.6839,1.6842
GBPCHF,20100218,155900,1.6843,1.6848,1.6843,1.6846
GBPCHF,20100218,160000,1.6845,1.6845,1.6840,1.6840
GBPCHF,20100218,160100,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100218,160200,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100218,160300,1.6843,1.6846,1.6843,1.6846
GBPCHF,20100218,160400,1.6848,1.6848,1.6843,1.6844
GBPCHF,20100218,160500,1.6845,1.6846,1.6843,1.6844
GBPCHF,20100218,160600,1.6843,1.6846,1.6842,1.6843
GBPCHF,20100218,160700,1.6844,1.6845,1.6842,1.6843
GBPCHF,20100218,160800,1.6841,1.6841,1.6837,1.6838
GBPCHF,20100218,160900,1.6839,1.6841,1.6836,1.6836
GBPCHF,20100218,161000,1.6837,1.6838,1.6836,1.6837
GBPCHF,20100218,161100,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100218,161200,1.6838,1.6845,1.6837,1.6845
GBPCHF,20100218,161300,1.6846,1.6847,1.6841,1.6841
GBPCHF,20100218,161400,1.6842,1.6844,1.6842,1.6844
GBPCHF,20100218,161500,1.6843,1.6844,1.6840,1.6842
GBPCHF,20100218,161600,1.6843,1.6844,1.6840,1.6840
GBPCHF,20100218,161700,1.6839,1.6840,1.6838,1.6838
GBPCHF,20100218,161800,1.6839,1.6839,1.6834,1.6836
GBPCHF,20100218,161900,1.6835,1.6838,1.6835,1.6837
GBPCHF,20100218,162000,1.6838,1.6838,1.6834,1.6834
GBPCHF,20100218,162100,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100218,162200,1.6836,1.6837,1.6833,1.6833
GBPCHF,20100218,162300,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100218,162400,1.6835,1.6840,1.6834,1.6839
GBPCHF,20100218,162500,1.6838,1.6840,1.6837,1.6839
GBPCHF,20100218,162600,1.6840,1.6840,1.6834,1.6835
GBPCHF,20100218,162700,1.6834,1.6838,1.6834,1.6835
GBPCHF,20100218,162800,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100218,162900,1.6835,1.6839,1.6834,1.6839
GBPCHF,20100218,163000,1.6838,1.6842,1.6838,1.6842
GBPCHF,20100218,163100,1.6843,1.6845,1.6841,1.6841
GBPCHF,20100218,163200,1.6840,1.6841,1.6838,1.6838
GBPCHF,20100218,163300,1.6839,1.6840,1.6838,1.6839
GBPCHF,20100218,163400,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100218,163500,1.6838,1.6838,1.6833,1.6833
GBPCHF,20100218,163600,1.6834,1.6835,1.6832,1.6834
GBPCHF,20100218,163700,1.6833,1.6835,1.6832,1.6834
GBPCHF,20100218,163800,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100218,163900,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100218,164000,1.6835,1.6835,1.6833,1.6834
GBPCHF,20100218,164100,1.6835,1.6838,1.6834,1.6837
GBPCHF,20100218,164200,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100218,164300,1.6835,1.6836,1.6834,1.6834
GBPCHF,20100218,164400,1.6835,1.6836,1.6834,1.6835
GBPCHF,20100218,164500,1.6836,1.6836,1.6833,1.6833
GBPCHF,20100218,164600,1.6834,1.6834,1.6832,1.6833
GBPCHF,20100218,164700,1.6834,1.6834,1.6831,1.6831
GBPCHF,20100218,164800,1.6830,1.6830,1.6828,1.6828
GBPCHF,20100218,164900,1.6829,1.6831,1.6828,1.6831
GBPCHF,20100218,165000,1.6832,1.6832,1.6830,1.6832
GBPCHF,20100218,165100,1.6831,1.6834,1.6831,1.6833
GBPCHF,20100218,165200,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100218,165300,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100218,165400,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100218,165500,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100218,165600,1.6835,1.6836,1.6832,1.6834
GBPCHF,20100218,165700,1.6833,1.6838,1.6833,1.6838
GBPCHF,20100218,165800,1.6839,1.6842,1.6839,1.6842
GBPCHF,20100218,165900,1.6841,1.6841,1.6838,1.6839
GBPCHF,20100218,170000,1.6840,1.6840,1.6835,1.6839
GBPCHF,20100218,170100,1.6840,1.6845,1.6840,1.6843
GBPCHF,20100218,170200,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100218,170300,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100218,170400,1.6843,1.6846,1.6841,1.6842
GBPCHF,20100218,170500,1.6843,1.6846,1.6842,1.6845
GBPCHF,20100218,170600,1.6844,1.6847,1.6843,1.6846
GBPCHF,20100218,170700,1.6848,1.6853,1.6847,1.6850
GBPCHF,20100218,170800,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100218,170900,1.6849,1.6849,1.6846,1.6849
GBPCHF,20100218,171000,1.6848,1.6852,1.6844,1.6845
GBPCHF,20100218,171100,1.6846,1.6851,1.6846,1.6851
GBPCHF,20100218,171200,1.6852,1.6852,1.6850,1.6851
GBPCHF,20100218,171300,1.6850,1.6851,1.6848,1.6848
GBPCHF,20100218,171400,1.6847,1.6850,1.6847,1.6847
GBPCHF,20100218,171500,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100218,171600,1.6851,1.6855,1.6850,1.6855
GBPCHF,20100218,171700,1.6856,1.6856,1.6851,1.6852
GBPCHF,20100218,171800,1.6851,1.6853,1.6848,1.6852
GBPCHF,20100218,171900,1.6853,1.6861,1.6852,1.6857
GBPCHF,20100218,172000,1.6858,1.6859,1.6852,1.6852
GBPCHF,20100218,172100,1.6851,1.6851,1.6848,1.6848
GBPCHF,20100218,172200,1.6847,1.6848,1.6840,1.6841
GBPCHF,20100218,172300,1.6842,1.6845,1.6842,1.6842
GBPCHF,20100218,172400,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100218,172500,1.6841,1.6844,1.6841,1.6841
GBPCHF,20100218,172600,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100218,172700,1.6844,1.6844,1.6838,1.6838
GBPCHF,20100218,172800,1.6837,1.6841,1.6837,1.6840
GBPCHF,20100218,172900,1.6839,1.6840,1.6835,1.6835
GBPCHF,20100218,173000,1.6836,1.6838,1.6834,1.6834
GBPCHF,20100218,173100,1.6833,1.6842,1.6832,1.6841
GBPCHF,20100218,173200,1.6840,1.6843,1.6840,1.6842
GBPCHF,20100218,173300,1.6840,1.6843,1.6840,1.6841
GBPCHF,20100218,173400,1.6842,1.6843,1.6841,1.6843
GBPCHF,20100218,173500,1.6842,1.6842,1.6838,1.6838
GBPCHF,20100218,173600,1.6840,1.6844,1.6840,1.6843
GBPCHF,20100218,173700,1.6842,1.6842,1.6837,1.6839
GBPCHF,20100218,173800,1.6838,1.6841,1.6838,1.6839
GBPCHF,20100218,173900,1.6841,1.6842,1.6839,1.6842
GBPCHF,20100218,174000,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100218,174100,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100218,174200,1.6842,1.6842,1.6837,1.6837
GBPCHF,20100218,174300,1.6838,1.6838,1.6835,1.6837
GBPCHF,20100218,174400,1.6838,1.6840,1.6838,1.6839
GBPCHF,20100218,174500,1.6838,1.6839,1.6835,1.6835
GBPCHF,20100218,174600,1.6834,1.6838,1.6834,1.6837
GBPCHF,20100218,174700,1.6836,1.6837,1.6835,1.6836
GBPCHF,20100218,174800,1.6837,1.6841,1.6837,1.6841
GBPCHF,20100218,174900,1.6842,1.6843,1.6840,1.6843
GBPCHF,20100218,175000,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100218,175100,1.6842,1.6842,1.6837,1.6842
GBPCHF,20100218,175200,1.6841,1.6841,1.6828,1.6831
GBPCHF,20100218,175300,1.6833,1.6837,1.6832,1.6837
GBPCHF,20100218,175400,1.6838,1.6839,1.6835,1.6837
GBPCHF,20100218,175500,1.6839,1.6839,1.6834,1.6834
GBPCHF,20100218,175600,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100218,175700,1.6834,1.6836,1.6830,1.6830
GBPCHF,20100218,175800,1.6831,1.6835,1.6831,1.6835
GBPCHF,20100218,175900,1.6836,1.6836,1.6828,1.6835
GBPCHF,20100218,180000,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100218,180100,1.6835,1.6835,1.6830,1.6831
GBPCHF,20100218,180200,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100218,180300,1.6832,1.6833,1.6831,1.6832
GBPCHF,20100218,180400,1.6833,1.6833,1.6827,1.6829
GBPCHF,20100218,180500,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100218,180600,1.6828,1.6829,1.6826,1.6828
GBPCHF,20100218,180700,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100218,180800,1.6826,1.6829,1.6826,1.6829
GBPCHF,20100218,180900,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100218,181000,1.6827,1.6827,1.6823,1.6825
GBPCHF,20100218,181100,1.6826,1.6826,1.6817,1.6817
GBPCHF,20100218,181200,1.6816,1.6819,1.6816,1.6819
GBPCHF,20100218,181300,1.6820,1.6826,1.6820,1.6826
GBPCHF,20100218,181400,1.6827,1.6830,1.6827,1.6829
GBPCHF,20100218,181500,1.6828,1.6828,1.6824,1.6827
GBPCHF,20100218,181600,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100218,181700,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100218,181800,1.6825,1.6826,1.6823,1.6825
GBPCHF,20100218,181900,1.6826,1.6826,1.6823,1.6823
GBPCHF,20100218,182000,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100218,182100,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100218,182200,1.6819,1.6819,1.6813,1.6814
GBPCHF,20100218,182300,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100218,182400,1.6816,1.6816,1.6813,1.6816
GBPCHF,20100218,182500,1.6817,1.6818,1.6816,1.6817
GBPCHF,20100218,182600,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100218,182700,1.6821,1.6821,1.6817,1.6817
GBPCHF,20100218,182800,1.6816,1.6818,1.6814,1.6818
GBPCHF,20100218,182900,1.6817,1.6819,1.6815,1.6816
GBPCHF,20100218,183000,1.6815,1.6820,1.6815,1.6819
GBPCHF,20100218,183100,1.6820,1.6820,1.6816,1.6816
GBPCHF,20100218,183200,1.6815,1.6816,1.6814,1.6816
GBPCHF,20100218,183300,1.6817,1.6818,1.6816,1.6817
GBPCHF,20100218,183400,1.6818,1.6818,1.6813,1.6817
GBPCHF,20100218,183500,1.6816,1.6816,1.6813,1.6814
GBPCHF,20100218,183600,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100218,183700,1.6816,1.6816,1.6808,1.6810
GBPCHF,20100218,183800,1.6809,1.6809,1.6805,1.6805
GBPCHF,20100218,183900,1.6806,1.6808,1.6805,1.6808
GBPCHF,20100218,184000,1.6809,1.6812,1.6809,1.6811
GBPCHF,20100218,184100,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100218,184200,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100218,184300,1.6811,1.6812,1.6810,1.6810
GBPCHF,20100218,184400,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100218,184500,1.6812,1.6812,1.6811,1.6812
GBPCHF,20100218,184600,1.6813,1.6818,1.6813,1.6816
GBPCHF,20100218,184700,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100218,184800,1.6816,1.6818,1.6816,1.6816
GBPCHF,20100218,184900,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100218,185000,1.6813,1.6814,1.6810,1.6812
GBPCHF,20100218,185100,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100218,185200,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100218,185300,1.6813,1.6815,1.6812,1.6814
GBPCHF,20100218,185400,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100218,185500,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100218,185600,1.6816,1.6818,1.6813,1.6818
GBPCHF,20100218,185700,1.6819,1.6821,1.6817,1.6819
GBPCHF,20100218,185800,1.6818,1.6823,1.6818,1.6823
GBPCHF,20100218,185900,1.6822,1.6826,1.6822,1.6822
GBPCHF,20100218,190000,1.6820,1.6831,1.6820,1.6828
GBPCHF,20100218,190100,1.6829,1.6830,1.6824,1.6825
GBPCHF,20100218,190200,1.6824,1.6825,1.6821,1.6822
GBPCHF,20100218,190300,1.6823,1.6827,1.6823,1.6826
GBPCHF,20100218,190400,1.6825,1.6825,1.6825,1.6825
GBPCHF,20100218,190500,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100218,190600,1.6825,1.6825,1.6821,1.6823
GBPCHF,20100218,190700,1.6824,1.6825,1.6822,1.6822
GBPCHF,20100218,190800,1.6823,1.6824,1.6823,1.6823
GBPCHF,20100218,190900,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100218,191000,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100218,191100,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100218,191200,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100218,191300,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100218,191400,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100218,191500,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100218,191600,1.6821,1.6823,1.6821,1.6822
GBPCHF,20100218,191700,1.6821,1.6822,1.6818,1.6819
GBPCHF,20100218,191800,1.6820,1.6823,1.6819,1.6822
GBPCHF,20100218,191900,1.6823,1.6823,1.6821,1.6823
GBPCHF,20100218,192000,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100218,192100,1.6819,1.6822,1.6819,1.6821
GBPCHF,20100218,192200,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100218,192300,1.6820,1.6820,1.6814,1.6815
GBPCHF,20100218,192400,1.6816,1.6818,1.6815,1.6817
GBPCHF,20100218,192500,1.6818,1.6824,1.6818,1.6824
GBPCHF,20100218,192600,1.6825,1.6829,1.6825,1.6828
GBPCHF,20100218,192700,1.6827,1.6828,1.6825,1.6826
GBPCHF,20100218,192800,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,192900,1.6827,1.6828,1.6825,1.6827
GBPCHF,20100218,193000,1.6826,1.6827,1.6825,1.6825
GBPCHF,20100218,193100,1.6824,1.6824,1.6820,1.6820
GBPCHF,20100218,193200,1.6821,1.6822,1.6815,1.6819
GBPCHF,20100218,193300,1.6820,1.6820,1.6816,1.6817
GBPCHF,20100218,193400,1.6819,1.6820,1.6814,1.6814
GBPCHF,20100218,193500,1.6815,1.6815,1.6811,1.6813
GBPCHF,20100218,193600,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100218,193700,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100218,193800,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100218,193900,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100218,194000,1.6815,1.6817,1.6812,1.6813
GBPCHF,20100218,194100,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100218,194200,1.6814,1.6814,1.6811,1.6812
GBPCHF,20100218,194300,1.6811,1.6812,1.6810,1.6810
GBPCHF,20100218,194400,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100218,194500,1.6814,1.6817,1.6813,1.6813
GBPCHF,20100218,194600,1.6812,1.6813,1.6810,1.6813
GBPCHF,20100218,194700,1.6812,1.6822,1.6812,1.6821
GBPCHF,20100218,194800,1.6820,1.6824,1.6820,1.6824
GBPCHF,20100218,194900,1.6823,1.6825,1.6823,1.6825
GBPCHF,20100218,195000,1.6824,1.6829,1.6824,1.6829
GBPCHF,20100218,195100,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100218,195200,1.6826,1.6826,1.6823,1.6826
GBPCHF,20100218,195300,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100218,195400,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100218,195500,1.6827,1.6832,1.6827,1.6827
GBPCHF,20100218,195600,1.6826,1.6826,1.6824,1.6826
GBPCHF,20100218,195700,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100218,195800,1.6825,1.6826,1.6825,1.6825
GBPCHF,20100218,195900,1.6824,1.6824,1.6822,1.6824
GBPCHF,20100218,200000,1.6823,1.6826,1.6823,1.6824
GBPCHF,20100218,200100,1.6825,1.6825,1.6821,1.6821
GBPCHF,20100218,200200,1.6822,1.6822,1.6819,1.6819
GBPCHF,20100218,200300,1.6820,1.6825,1.6818,1.6825
GBPCHF,20100218,200400,1.6826,1.6826,1.6822,1.6822
GBPCHF,20100218,200500,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100218,200600,1.6822,1.6825,1.6822,1.6824
GBPCHF,20100218,200700,1.6825,1.6827,1.6824,1.6827
GBPCHF,20100218,200800,1.6826,1.6826,1.6826,1.6826
GBPCHF,20100218,200900,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,201000,1.6825,1.6826,1.6823,1.6826
GBPCHF,20100218,201100,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100218,201200,1.6827,1.6828,1.6827,1.6827
GBPCHF,20100218,201300,1.6828,1.6828,1.6826,1.6826
GBPCHF,20100218,201400,1.6827,1.6827,1.6824,1.6825
GBPCHF,20100218,201500,1.6825,1.6825,1.6824,1.6824
GBPCHF,20100218,201600,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100218,201700,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100218,201800,1.6822,1.6822,1.6818,1.6818
GBPCHF,20100218,201900,1.6819,1.6823,1.6818,1.6823
GBPCHF,20100218,202000,1.6822,1.6828,1.6822,1.6828
GBPCHF,20100218,202100,1.6827,1.6828,1.6827,1.6827
GBPCHF,20100218,202200,1.6828,1.6828,1.6826,1.6826
GBPCHF,20100218,202300,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100218,202400,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100218,202500,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100218,202600,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100218,202700,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100218,202800,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100218,202900,1.6829,1.6835,1.6829,1.6835
GBPCHF,20100218,203000,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100218,203100,1.6835,1.6835,1.6831,1.6831
GBPCHF,20100218,203200,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100218,203300,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100218,203400,1.6830,1.6830,1.6827,1.6828
GBPCHF,20100218,203500,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100218,203600,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100218,203700,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100218,203800,1.6826,1.6829,1.6825,1.6829
GBPCHF,20100218,203900,1.6830,1.6830,1.6827,1.6829
GBPCHF,20100218,204000,1.6828,1.6828,1.6825,1.6826
GBPCHF,20100218,204100,1.6827,1.6827,1.6823,1.6823
GBPCHF,20100218,204200,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100218,204300,1.6825,1.6829,1.6825,1.6829
GBPCHF,20100218,204400,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100218,204500,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100218,204600,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100218,204700,1.6831,1.6831,1.6827,1.6827
GBPCHF,20100218,204800,1.6828,1.6828,1.6827,1.6828
GBPCHF,20100218,204900,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100218,205000,1.6827,1.6830,1.6827,1.6830
GBPCHF,20100218,205100,1.6829,1.6829,1.6828,1.6829
GBPCHF,20100218,205200,1.6830,1.6834,1.6830,1.6834
GBPCHF,20100218,205300,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100218,205400,1.6832,1.6833,1.6828,1.6829
GBPCHF,20100218,205500,1.6827,1.6831,1.6824,1.6831
GBPCHF,20100218,205600,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100218,205700,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100218,205800,1.6834,1.6838,1.6834,1.6836
GBPCHF,20100218,205900,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100218,210000,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100218,210100,1.6830,1.6835,1.6830,1.6835
GBPCHF,20100218,210200,1.6836,1.6836,1.6832,1.6833
GBPCHF,20100218,210300,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100218,210400,1.6830,1.6831,1.6827,1.6831
GBPCHF,20100218,210500,1.6830,1.6830,1.6827,1.6827
GBPCHF,20100218,210600,1.6826,1.6827,1.6826,1.6827
GBPCHF,20100218,210700,1.6826,1.6828,1.6826,1.6828
GBPCHF,20100218,210800,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,210900,1.6827,1.6829,1.6825,1.6826
GBPCHF,20100218,211000,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,211100,1.6825,1.6826,1.6821,1.6821
GBPCHF,20100218,211200,1.6822,1.6824,1.6820,1.6823
GBPCHF,20100218,211300,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100218,211400,1.6821,1.6825,1.6821,1.6822
GBPCHF,20100218,211500,1.6821,1.6822,1.6820,1.6821
GBPCHF,20100218,211600,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100218,211700,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100218,211800,1.6820,1.6825,1.6820,1.6823
GBPCHF,20100218,211900,1.6824,1.6824,1.6822,1.6822
GBPCHF,20100218,212000,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100218,212100,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100218,212200,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100218,212300,1.6823,1.6826,1.6823,1.6825
GBPCHF,20100218,212400,1.6824,1.6824,1.6823,1.6824
GBPCHF,20100218,212500,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100218,212600,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,212700,1.6825,1.6827,1.6825,1.6825
GBPCHF,20100218,212800,1.6824,1.6825,1.6823,1.6825
GBPCHF,20100218,212900,1.6824,1.6824,1.6824,1.6824
GBPCHF,20100218,213000,1.6823,1.6828,1.6823,1.6828
GBPCHF,20100218,213100,1.6827,1.6828,1.6826,1.6827
GBPCHF,20100218,213200,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100218,213300,1.6827,1.6829,1.6826,1.6827
GBPCHF,20100218,213500,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100218,213600,1.6824,1.6825,1.6824,1.6825
GBPCHF,20100218,213700,1.6826,1.6826,1.6823,1.6825
GBPCHF,20100218,213800,1.6824,1.6824,1.6822,1.6822
GBPCHF,20100218,213900,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100218,214000,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100218,214100,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100218,214200,1.6825,1.6826,1.6824,1.6824
GBPCHF,20100218,214300,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100218,214400,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100218,214500,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100218,214600,1.6822,1.6822,1.6822,1.6822
GBPCHF,20100218,214700,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100218,214800,1.6821,1.6822,1.6820,1.6821
GBPCHF,20100218,214900,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100218,215000,1.6820,1.6824,1.6819,1.6824
GBPCHF,20100218,215100,1.6825,1.6825,1.6824,1.6825
GBPCHF,20100218,215200,1.6825,1.6826,1.6825,1.6826
GBPCHF,20100218,215300,1.6825,1.6827,1.6825,1.6825
GBPCHF,20100218,215400,1.6826,1.6826,1.6823,1.6823
GBPCHF,20100218,215500,1.6824,1.6825,1.6824,1.6825
GBPCHF,20100218,215600,1.6824,1.6826,1.6824,1.6825
GBPCHF,20100218,215700,1.6824,1.6826,1.6824,1.6826
GBPCHF,20100218,215800,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100218,215900,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100218,220000,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100218,220100,1.6825,1.6829,1.6825,1.6829
GBPCHF,20100218,220200,1.6828,1.6829,1.6828,1.6829
GBPCHF,20100218,220300,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100218,220400,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100218,220500,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100218,220600,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100218,220700,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100218,220800,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100218,220900,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100218,221000,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100218,221100,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100218,221200,1.6831,1.6831,1.6830,1.6831
GBPCHF,20100218,221300,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100218,221400,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100218,221500,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100218,221600,1.6832,1.6834,1.6829,1.6830
GBPCHF,20100218,221700,1.6829,1.6831,1.6828,1.6831
GBPCHF,20100218,221800,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100218,221900,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100218,222000,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100218,222100,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100218,222200,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100218,222300,1.6828,1.6828,1.6826,1.6828
GBPCHF,20100218,222400,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100218,222500,1.6829,1.6830,1.6828,1.6830
GBPCHF,20100218,222600,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100218,222700,1.6831,1.6832,1.6829,1.6831
GBPCHF,20100218,222800,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100218,222900,1.6833,1.6835,1.6832,1.6833
GBPCHF,20100218,223000,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100218,223100,1.6833,1.6848,1.6819,1.6825
GBPCHF,20100218,223200,1.6827,1.6841,1.6824,1.6824
GBPCHF,20100218,223300,1.6820,1.6829,1.6817,1.6826
GBPCHF,20100218,223400,1.6825,1.6830,1.6823,1.6826
GBPCHF,20100218,223500,1.6831,1.6831,1.6818,1.6818
GBPCHF,20100218,223600,1.6819,1.6834,1.6818,1.6831
GBPCHF,20100218,223700,1.6827,1.6838,1.6824,1.6827
GBPCHF,20100218,223800,1.6834,1.6859,1.6834,1.6844
GBPCHF,20100218,223900,1.6841,1.6844,1.6818,1.6840
GBPCHF,20100218,224000,1.6838,1.6851,1.6831,1.6851
GBPCHF,20100218,224100,1.6850,1.6850,1.6835,1.6846
GBPCHF,20100218,224200,1.6848,1.6848,1.6824,1.6825
GBPCHF,20100218,224300,1.6827,1.6832,1.6827,1.6830
GBPCHF,20100218,224400,1.6831,1.6839,1.6827,1.6839
GBPCHF,20100218,224500,1.6840,1.6840,1.6828,1.6833
GBPCHF,20100218,224600,1.6832,1.6841,1.6824,1.6825
GBPCHF,20100218,224700,1.6833,1.6838,1.6824,1.6825
GBPCHF,20100218,224800,1.6819,1.6830,1.6813,1.6820
GBPCHF,20100218,224900,1.6823,1.6839,1.6823,1.6835
GBPCHF,20100218,225000,1.6833,1.6833,1.6820,1.6820
GBPCHF,20100218,225100,1.6824,1.6828,1.6821,1.6823
GBPCHF,20100218,225200,1.6822,1.6822,1.6810,1.6816
GBPCHF,20100218,225300,1.6814,1.6814,1.6799,1.6806
GBPCHF,20100218,225400,1.6807,1.6809,1.6805,1.6805
GBPCHF,20100218,225500,1.6806,1.6809,1.6800,1.6803
GBPCHF,20100218,225600,1.6804,1.6811,1.6797,1.6799
GBPCHF,20100218,225700,1.6800,1.6822,1.6799,1.6822
GBPCHF,20100218,225800,1.6824,1.6829,1.6820,1.6820
GBPCHF,20100218,225900,1.6814,1.6836,1.6813,1.6827
GBPCHF,20100218,230000,1.6823,1.6823,1.6816,1.6820
GBPCHF,20100218,230100,1.6822,1.6836,1.6822,1.6833
GBPCHF,20100218,230200,1.6831,1.6832,1.6822,1.6824
GBPCHF,20100218,230300,1.6825,1.6825,1.6817,1.6817
GBPCHF,20100218,230400,1.6819,1.6830,1.6814,1.6820
GBPCHF,20100218,230500,1.6818,1.6819,1.6815,1.6816
GBPCHF,20100218,230600,1.6817,1.6823,1.6813,1.6823
GBPCHF,20100218,230700,1.6824,1.6825,1.6817,1.6821
GBPCHF,20100218,230800,1.6820,1.6820,1.6807,1.6807
GBPCHF,20100218,230900,1.6806,1.6811,1.6804,1.6811
GBPCHF,20100218,231000,1.6809,1.6819,1.6809,1.6817
GBPCHF,20100218,231100,1.6814,1.6814,1.6806,1.6810
GBPCHF,20100218,231200,1.6812,1.6818,1.6812,1.6818
GBPCHF,20100218,231300,1.6817,1.6820,1.6815,1.6819
GBPCHF,20100218,231400,1.6817,1.6821,1.6816,1.6820
GBPCHF,20100218,231500,1.6819,1.6823,1.6817,1.6817
GBPCHF,20100218,231600,1.6818,1.6819,1.6808,1.6808
GBPCHF,20100218,231700,1.6810,1.6815,1.6810,1.6812
GBPCHF,20100218,231800,1.6811,1.6812,1.6810,1.6812
GBPCHF,20100218,231900,1.6813,1.6813,1.6810,1.6813
GBPCHF,20100218,232000,1.6814,1.6815,1.6812,1.6815
GBPCHF,20100218,232100,1.6814,1.6816,1.6806,1.6806
GBPCHF,20100218,232200,1.6807,1.6812,1.6807,1.6809
GBPCHF,20100218,232300,1.6808,1.6814,1.6808,1.6814
GBPCHF,20100218,232400,1.6815,1.6815,1.6810,1.6812
GBPCHF,20100218,232500,1.6813,1.6813,1.6808,1.6808
GBPCHF,20100218,232600,1.6806,1.6809,1.6802,1.6809
GBPCHF,20100218,232700,1.6808,1.6812,1.6806,1.6810
GBPCHF,20100218,232800,1.6816,1.6826,1.6816,1.6818
GBPCHF,20100218,232900,1.6817,1.6817,1.6813,1.6815
GBPCHF,20100218,233000,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100218,233100,1.6811,1.6815,1.6811,1.6814
GBPCHF,20100218,233200,1.6815,1.6816,1.6805,1.6805
GBPCHF,20100218,233300,1.6806,1.6812,1.6806,1.6811
GBPCHF,20100218,233400,1.6812,1.6813,1.6806,1.6812
GBPCHF,20100218,233500,1.6813,1.6815,1.6806,1.6810
GBPCHF,20100218,233600,1.6809,1.6809,1.6805,1.6809
GBPCHF,20100218,233700,1.6808,1.6808,1.6805,1.6807
GBPCHF,20100218,233800,1.6808,1.6811,1.6808,1.6811
GBPCHF,20100218,233900,1.6810,1.6811,1.6805,1.6811
GBPCHF,20100218,234000,1.6813,1.6813,1.6797,1.6803
GBPCHF,20100218,234100,1.6802,1.6805,1.6801,1.6805
GBPCHF,20100218,234200,1.6806,1.6809,1.6798,1.6808
GBPCHF,20100218,234300,1.6809,1.6816,1.6809,1.6809
GBPCHF,20100218,234400,1.6810,1.6813,1.6810,1.6811
GBPCHF,20100218,234500,1.6810,1.6815,1.6810,1.6815
GBPCHF,20100218,234600,1.6817,1.6819,1.6815,1.6819
GBPCHF,20100218,234700,1.6820,1.6823,1.6820,1.6820
GBPCHF,20100218,234800,1.6819,1.6820,1.6812,1.6812
GBPCHF,20100218,234900,1.6813,1.6818,1.6811,1.6811
GBPCHF,20100218,235000,1.6812,1.6818,1.6812,1.6818
GBPCHF,20100218,235100,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100218,235200,1.6818,1.6820,1.6813,1.6815
GBPCHF,20100218,235300,1.6816,1.6816,1.6810,1.6810
GBPCHF,20100218,235400,1.6811,1.6818,1.6811,1.6816
GBPCHF,20100218,235500,1.6815,1.6815,1.6809,1.6814
GBPCHF,20100218,235600,1.6813,1.6816,1.6813,1.6815
GBPCHF,20100218,235700,1.6814,1.6816,1.6813,1.6816
GBPCHF,20100218,235800,1.6817,1.6825,1.6817,1.6820
GBPCHF,20100218,235900,1.6819,1.6822,1.6818,1.6818
GBPCHF,20100219,000000,1.6819,1.6819,1.6813,1.6816
GBPJPY,20100218,000100,142.93,142.94,142.93,142.93
GBPJPY,20100218,000200,142.94,142.94,142.93,142.94
GBPJPY,20100218,000300,142.93,142.94,142.93,142.94
GBPJPY,20100218,000400,142.95,142.95,142.95,142.95
GBPJPY,20100218,000500,142.95,142.96,142.95,142.96
GBPJPY,20100218,000600,142.95,142.96,142.95,142.96
GBPJPY,20100218,000700,142.97,142.97,142.97,142.97
GBPJPY,20100218,000800,142.98,142.99,142.98,142.99
GBPJPY,20100218,000900,142.98,142.99,142.98,142.98
GBPJPY,20100218,001000,142.99,142.99,142.98,142.99
GBPJPY,20100218,001100,142.98,142.98,142.98,142.98
GBPJPY,20100218,001200,142.99,143.02,142.99,143.00
GBPJPY,20100218,001300,143.01,143.01,142.96,142.97
GBPJPY,20100218,001400,142.96,142.96,142.90,142.90
GBPJPY,20100218,001500,142.89,142.90,142.85,142.85
GBPJPY,20100218,001600,142.85,142.85,142.85,142.85
GBPJPY,20100218,001700,142.84,142.84,142.82,142.82
GBPJPY,20100218,001800,142.81,142.81,142.79,142.80
GBPJPY,20100218,001900,142.81,142.82,142.81,142.81
GBPJPY,20100218,002000,142.82,142.82,142.81,142.82
GBPJPY,20100218,002100,142.83,142.83,142.83,142.83
GBPJPY,20100218,002200,142.84,142.84,142.83,142.83
GBPJPY,20100218,002300,142.82,142.82,142.81,142.81
GBPJPY,20100218,002400,142.82,142.82,142.82,142.82
GBPJPY,20100218,002500,142.82,142.82,142.82,142.82
GBPJPY,20100218,002600,142.82,142.82,142.79,142.81
GBPJPY,20100218,002700,142.82,142.83,142.82,142.82
GBPJPY,20100218,002800,142.83,142.83,142.82,142.83
GBPJPY,20100218,002900,142.82,142.82,142.81,142.82
GBPJPY,20100218,003000,142.83,142.84,142.79,142.79
GBPJPY,20100218,003100,142.78,142.79,142.78,142.79
GBPJPY,20100218,003200,142.80,142.81,142.79,142.81
GBPJPY,20100218,003300,142.80,142.80,142.78,142.79
GBPJPY,20100218,003400,142.78,142.79,142.78,142.79
GBPJPY,20100218,003500,142.78,142.78,142.75,142.75
GBPJPY,20100218,003600,142.76,142.76,142.75,142.75
GBPJPY,20100218,003700,142.76,142.76,142.76,142.76
GBPJPY,20100218,003800,142.77,142.82,142.77,142.80
GBPJPY,20100218,003900,142.79,142.80,142.79,142.80
GBPJPY,20100218,004000,142.79,142.80,142.79,142.80
GBPJPY,20100218,004100,142.81,142.81,142.80,142.81
GBPJPY,20100218,004200,142.80,142.82,142.80,142.82
GBPJPY,20100218,004300,142.82,142.82,142.82,142.82
GBPJPY,20100218,004400,142.81,142.82,142.81,142.82
GBPJPY,20100218,004500,142.81,142.82,142.80,142.80
GBPJPY,20100218,004600,142.79,142.81,142.79,142.80
GBPJPY,20100218,004700,142.81,142.81,142.80,142.81
GBPJPY,20100218,004800,142.82,142.82,142.81,142.82
GBPJPY,20100218,004900,142.81,142.83,142.81,142.81
GBPJPY,20100218,005000,142.82,142.83,142.81,142.81
GBPJPY,20100218,005100,142.82,142.83,142.82,142.83
GBPJPY,20100218,005200,142.82,142.83,142.82,142.83
GBPJPY,20100218,005300,142.84,142.84,142.83,142.83
GBPJPY,20100218,005400,142.82,142.83,142.82,142.83
GBPJPY,20100218,005500,142.82,142.83,142.82,142.82
GBPJPY,20100218,005600,142.81,142.82,142.81,142.81
GBPJPY,20100218,005700,142.80,142.80,142.74,142.74
GBPJPY,20100218,005800,142.75,142.77,142.75,142.75
GBPJPY,20100218,005900,142.76,142.76,142.76,142.76
GBPJPY,20100218,010000,142.75,142.77,142.75,142.76
GBPJPY,20100218,010100,142.77,142.79,142.75,142.79
GBPJPY,20100218,010200,142.80,142.81,142.79,142.79
GBPJPY,20100218,010300,142.78,142.79,142.77,142.77
GBPJPY,20100218,010400,142.76,142.77,142.75,142.75
GBPJPY,20100218,010500,142.74,142.75,142.73,142.74
GBPJPY,20100218,010600,142.75,142.77,142.75,142.76
GBPJPY,20100218,010700,142.77,142.79,142.77,142.78
GBPJPY,20100218,010800,142.77,142.81,142.77,142.81
GBPJPY,20100218,010900,142.82,142.82,142.79,142.79
GBPJPY,20100218,011000,142.80,142.81,142.77,142.80
GBPJPY,20100218,011100,142.79,142.79,142.78,142.78
GBPJPY,20100218,011200,142.77,142.79,142.76,142.78
GBPJPY,20100218,011300,142.77,142.84,142.77,142.83
GBPJPY,20100218,011400,142.84,142.84,142.82,142.82
GBPJPY,20100218,011500,142.83,142.83,142.82,142.82
GBPJPY,20100218,011600,142.83,142.83,142.81,142.82
GBPJPY,20100218,011700,142.81,142.81,142.78,142.79
GBPJPY,20100218,011800,142.78,142.78,142.75,142.77
GBPJPY,20100218,011900,142.78,142.78,142.77,142.77
GBPJPY,20100218,012000,142.76,142.77,142.75,142.75
GBPJPY,20100218,012100,142.76,142.76,142.74,142.75
GBPJPY,20100218,012200,142.76,142.80,142.76,142.78
GBPJPY,20100218,012300,142.77,142.78,142.76,142.76
GBPJPY,20100218,012400,142.77,142.77,142.72,142.72
GBPJPY,20100218,012500,142.71,142.74,142.71,142.72
GBPJPY,20100218,012600,142.73,142.74,142.70,142.70
GBPJPY,20100218,012700,142.69,142.69,142.67,142.68
GBPJPY,20100218,012800,142.69,142.72,142.68,142.70
GBPJPY,20100218,012900,142.69,142.69,142.65,142.69
GBPJPY,20100218,013000,142.68,142.75,142.68,142.75
GBPJPY,20100218,013100,142.76,142.76,142.75,142.76
GBPJPY,20100218,013200,142.77,142.80,142.77,142.80
GBPJPY,20100218,013300,142.79,142.79,142.79,142.79
GBPJPY,20100218,013400,142.78,142.78,142.72,142.73
GBPJPY,20100218,013500,142.74,142.77,142.72,142.72
GBPJPY,20100218,013600,142.71,142.74,142.70,142.71
GBPJPY,20100218,013700,142.69,142.69,142.57,142.57
GBPJPY,20100218,013800,142.56,142.58,142.56,142.58
GBPJPY,20100218,013900,142.59,142.60,142.57,142.58
GBPJPY,20100218,014000,142.57,142.62,142.57,142.59
GBPJPY,20100218,014100,142.60,142.60,142.57,142.60
GBPJPY,20100218,014200,142.59,142.59,142.55,142.57
GBPJPY,20100218,014300,142.58,142.60,142.58,142.60
GBPJPY,20100218,014400,142.59,142.63,142.58,142.63
GBPJPY,20100218,014500,142.64,142.64,142.60,142.60
GBPJPY,20100218,014600,142.61,142.61,142.59,142.60
GBPJPY,20100218,014700,142.59,142.60,142.57,142.59
GBPJPY,20100218,014800,142.58,142.61,142.58,142.60
GBPJPY,20100218,014900,142.59,142.60,142.57,142.57
GBPJPY,20100218,015000,142.56,142.57,142.55,142.56
GBPJPY,20100218,015100,142.57,142.59,142.56,142.59
GBPJPY,20100218,015200,142.58,142.59,142.58,142.58
GBPJPY,20100218,015300,142.57,142.57,142.57,142.57
GBPJPY,20100218,015400,142.58,142.60,142.58,142.59
GBPJPY,20100218,015500,142.58,142.58,142.51,142.53
GBPJPY,20100218,015600,142.54,142.59,142.54,142.59
GBPJPY,20100218,015700,142.58,142.58,142.56,142.56
GBPJPY,20100218,015800,142.57,142.59,142.57,142.57
GBPJPY,20100218,015900,142.58,142.58,142.57,142.57
GBPJPY,20100218,020000,142.58,142.59,142.56,142.59
GBPJPY,20100218,020100,142.60,142.65,142.60,142.63
GBPJPY,20100218,020200,142.62,142.63,142.61,142.62
GBPJPY,20100218,020300,142.63,142.63,142.61,142.61
GBPJPY,20100218,020400,142.62,142.63,142.60,142.60
GBPJPY,20100218,020500,142.61,142.61,142.60,142.60
GBPJPY,20100218,020600,142.59,142.59,142.56,142.56
GBPJPY,20100218,020700,142.55,142.57,142.55,142.57
GBPJPY,20100218,020800,142.58,142.58,142.57,142.57
GBPJPY,20100218,020900,142.56,142.57,142.55,142.56
GBPJPY,20100218,021000,142.55,142.56,142.55,142.55
GBPJPY,20100218,021100,142.56,142.56,142.55,142.56
GBPJPY,20100218,021200,142.56,142.56,142.54,142.56
GBPJPY,20100218,021300,142.57,142.57,142.54,142.54
GBPJPY,20100218,021400,142.55,142.55,142.53,142.53
GBPJPY,20100218,021500,142.52,142.52,142.51,142.51
GBPJPY,20100218,021600,142.52,142.52,142.50,142.50
GBPJPY,20100218,021700,142.50,142.52,142.50,142.52
GBPJPY,20100218,021800,142.51,142.52,142.51,142.51
GBPJPY,20100218,021900,142.52,142.52,142.51,142.52
GBPJPY,20100218,022000,142.51,142.53,142.51,142.53
GBPJPY,20100218,022100,142.54,142.54,142.52,142.52
GBPJPY,20100218,022200,142.53,142.56,142.53,142.55
GBPJPY,20100218,022300,142.56,142.56,142.53,142.53
GBPJPY,20100218,022400,142.54,142.55,142.53,142.54
GBPJPY,20100218,022500,142.55,142.57,142.55,142.56
GBPJPY,20100218,022600,142.57,142.60,142.57,142.59
GBPJPY,20100218,022700,142.58,142.60,142.58,142.60
GBPJPY,20100218,022800,142.60,142.61,142.60,142.61
GBPJPY,20100218,022900,142.62,142.62,142.60,142.60
GBPJPY,20100218,023000,142.59,142.60,142.58,142.60
GBPJPY,20100218,023100,142.61,142.62,142.61,142.62
GBPJPY,20100218,023200,142.61,142.62,142.60,142.60
GBPJPY,20100218,023300,142.60,142.61,142.60,142.60
GBPJPY,20100218,023400,142.59,142.59,142.52,142.53
GBPJPY,20100218,023500,142.52,142.55,142.52,142.55
GBPJPY,20100218,023600,142.56,142.56,142.54,142.54
GBPJPY,20100218,023700,142.53,142.54,142.51,142.51
GBPJPY,20100218,023800,142.52,142.52,142.51,142.51
GBPJPY,20100218,023900,142.52,142.52,142.52,142.52
GBPJPY,20100218,024000,142.52,142.52,142.51,142.51
GBPJPY,20100218,024100,142.52,142.52,142.51,142.51
GBPJPY,20100218,024200,142.50,142.51,142.50,142.50
GBPJPY,20100218,024300,142.49,142.50,142.49,142.50
GBPJPY,20100218,024400,142.49,142.50,142.49,142.49
GBPJPY,20100218,024500,142.50,142.52,142.50,142.51
GBPJPY,20100218,024600,142.52,142.52,142.49,142.49
GBPJPY,20100218,024700,142.48,142.50,142.48,142.50
GBPJPY,20100218,024800,142.49,142.50,142.47,142.47
GBPJPY,20100218,024900,142.48,142.48,142.46,142.46
GBPJPY,20100218,025000,142.45,142.47,142.43,142.46
GBPJPY,20100218,025100,142.47,142.50,142.44,142.44
GBPJPY,20100218,025200,142.43,142.44,142.41,142.44
GBPJPY,20100218,025300,142.43,142.44,142.43,142.43
GBPJPY,20100218,025400,142.44,142.44,142.43,142.44
GBPJPY,20100218,025500,142.45,142.45,142.44,142.44
GBPJPY,20100218,025600,142.45,142.45,142.42,142.42
GBPJPY,20100218,025700,142.41,142.41,142.41,142.41
GBPJPY,20100218,025800,142.42,142.42,142.38,142.38
GBPJPY,20100218,025900,142.37,142.37,142.35,142.37
GBPJPY,20100218,030000,142.38,142.38,142.34,142.34
GBPJPY,20100218,030100,142.33,142.34,142.33,142.33
GBPJPY,20100218,030200,142.32,142.32,142.31,142.31
GBPJPY,20100218,030300,142.30,142.36,142.30,142.34
GBPJPY,20100218,030400,142.33,142.35,142.33,142.33
GBPJPY,20100218,030500,142.34,142.34,142.30,142.30
GBPJPY,20100218,030600,142.31,142.37,142.31,142.37
GBPJPY,20100218,030700,142.36,142.36,142.34,142.35
GBPJPY,20100218,030800,142.34,142.34,142.33,142.33
GBPJPY,20100218,030900,142.34,142.34,142.33,142.34
GBPJPY,20100218,031000,142.35,142.35,142.34,142.35
GBPJPY,20100218,031100,142.36,142.38,142.35,142.36
GBPJPY,20100218,031200,142.37,142.37,142.35,142.35
GBPJPY,20100218,031300,142.36,142.36,142.34,142.35
GBPJPY,20100218,031400,142.34,142.36,142.34,142.36
GBPJPY,20100218,031500,142.35,142.36,142.35,142.35
GBPJPY,20100218,031600,142.36,142.37,142.36,142.37
GBPJPY,20100218,031700,142.37,142.37,142.36,142.36
GBPJPY,20100218,031800,142.37,142.44,142.37,142.43
GBPJPY,20100218,031900,142.44,142.45,142.43,142.45
GBPJPY,20100218,032000,142.46,142.47,142.46,142.47
GBPJPY,20100218,032100,142.46,142.46,142.40,142.40
GBPJPY,20100218,032200,142.41,142.41,142.40,142.41
GBPJPY,20100218,032300,142.42,142.42,142.41,142.42
GBPJPY,20100218,032400,142.41,142.42,142.41,142.42
GBPJPY,20100218,032500,142.43,142.44,142.43,142.44
GBPJPY,20100218,032600,142.43,142.45,142.43,142.45
GBPJPY,20100218,032700,142.44,142.46,142.44,142.46
GBPJPY,20100218,032800,142.45,142.47,142.45,142.46
GBPJPY,20100218,032900,142.45,142.46,142.45,142.46
GBPJPY,20100218,033000,142.45,142.45,142.44,142.45
GBPJPY,20100218,033100,142.45,142.45,142.45,142.45
GBPJPY,20100218,033200,142.44,142.44,142.42,142.44
GBPJPY,20100218,033300,142.43,142.43,142.40,142.41
GBPJPY,20100218,033400,142.42,142.43,142.41,142.42
GBPJPY,20100218,033500,142.43,142.46,142.43,142.45
GBPJPY,20100218,033600,142.44,142.45,142.44,142.44
GBPJPY,20100218,033700,142.45,142.45,142.43,142.43
GBPJPY,20100218,033800,142.44,142.47,142.44,142.47
GBPJPY,20100218,033900,142.46,142.46,142.46,142.46
GBPJPY,20100218,034000,142.47,142.48,142.46,142.48
GBPJPY,20100218,034100,142.48,142.48,142.47,142.48
GBPJPY,20100218,034200,142.47,142.49,142.47,142.49
GBPJPY,20100218,034300,142.48,142.48,142.47,142.47
GBPJPY,20100218,034400,142.48,142.48,142.48,142.48
GBPJPY,20100218,034500,142.47,142.51,142.47,142.50
GBPJPY,20100218,034600,142.51,142.51,142.49,142.49
GBPJPY,20100218,034700,142.50,142.50,142.43,142.43
GBPJPY,20100218,034800,142.44,142.46,142.44,142.46
GBPJPY,20100218,034900,142.45,142.45,142.43,142.43
GBPJPY,20100218,035000,142.44,142.46,142.43,142.46
GBPJPY,20100218,035100,142.47,142.49,142.47,142.49
GBPJPY,20100218,035200,142.48,142.48,142.44,142.44
GBPJPY,20100218,035300,142.45,142.46,142.44,142.45
GBPJPY,20100218,035400,142.44,142.45,142.40,142.40
GBPJPY,20100218,035500,142.39,142.40,142.30,142.31
GBPJPY,20100218,035600,142.30,142.32,142.28,142.28
GBPJPY,20100218,035700,142.25,142.34,142.25,142.31
GBPJPY,20100218,035800,142.30,142.30,142.26,142.28
GBPJPY,20100218,035900,142.29,142.32,142.29,142.31
GBPJPY,20100218,040000,142.32,142.36,142.31,142.34
GBPJPY,20100218,040100,142.32,142.32,142.30,142.32
GBPJPY,20100218,040200,142.33,142.34,142.32,142.34
GBPJPY,20100218,040300,142.35,142.36,142.35,142.36
GBPJPY,20100218,040400,142.37,142.37,142.35,142.35
GBPJPY,20100218,040500,142.34,142.35,142.34,142.34
GBPJPY,20100218,040600,142.33,142.35,142.32,142.35
GBPJPY,20100218,040700,142.34,142.36,142.34,142.36
GBPJPY,20100218,040800,142.37,142.40,142.37,142.40
GBPJPY,20100218,040900,142.39,142.40,142.38,142.40
GBPJPY,20100218,041000,142.41,142.43,142.40,142.42
GBPJPY,20100218,041100,142.41,142.41,142.40,142.41
GBPJPY,20100218,041200,142.42,142.43,142.41,142.42
GBPJPY,20100218,041300,142.41,142.41,142.40,142.40
GBPJPY,20100218,041400,142.41,142.42,142.41,142.42
GBPJPY,20100218,041500,142.41,142.42,142.41,142.42
GBPJPY,20100218,041600,142.41,142.41,142.35,142.35
GBPJPY,20100218,041700,142.36,142.37,142.31,142.31
GBPJPY,20100218,041800,142.29,142.30,142.26,142.26
GBPJPY,20100218,041900,142.27,142.30,142.27,142.29
GBPJPY,20100218,042000,142.30,142.38,142.29,142.37
GBPJPY,20100218,042100,142.35,142.41,142.35,142.41
GBPJPY,20100218,042200,142.40,142.43,142.40,142.42
GBPJPY,20100218,042300,142.42,142.43,142.42,142.43
GBPJPY,20100218,042400,142.44,142.47,142.44,142.47
GBPJPY,20100218,042500,142.46,142.48,142.46,142.48
GBPJPY,20100218,042600,142.48,142.48,142.48,142.48
GBPJPY,20100218,042700,142.48,142.48,142.46,142.46
GBPJPY,20100218,042800,142.46,142.46,142.46,142.46
GBPJPY,20100218,042900,142.45,142.45,142.44,142.44
GBPJPY,20100218,043000,142.45,142.45,142.44,142.44
GBPJPY,20100218,043100,142.43,142.44,142.43,142.44
GBPJPY,20100218,043200,142.43,142.44,142.43,142.43
GBPJPY,20100218,043300,142.42,142.42,142.38,142.38
GBPJPY,20100218,043400,142.39,142.42,142.39,142.42
GBPJPY,20100218,043500,142.41,142.41,142.41,142.41
GBPJPY,20100218,043600,142.41,142.43,142.41,142.43
GBPJPY,20100218,043700,142.42,142.44,142.41,142.44
GBPJPY,20100218,043800,142.45,142.45,142.45,142.45
GBPJPY,20100218,043900,142.45,142.46,142.44,142.46
GBPJPY,20100218,044000,142.47,142.47,142.46,142.46
GBPJPY,20100218,044100,142.45,142.46,142.42,142.42
GBPJPY,20100218,044200,142.41,142.41,142.40,142.40
GBPJPY,20100218,044300,142.40,142.41,142.40,142.40
GBPJPY,20100218,044400,142.39,142.39,142.39,142.39
GBPJPY,20100218,044500,142.40,142.41,142.40,142.41
GBPJPY,20100218,044600,142.42,142.43,142.42,142.42
GBPJPY,20100218,044700,142.41,142.41,142.41,142.41
GBPJPY,20100218,044800,142.41,142.44,142.41,142.44
GBPJPY,20100218,044900,142.43,142.44,142.43,142.44
GBPJPY,20100218,045000,142.45,142.45,142.43,142.44
GBPJPY,20100218,045100,142.45,142.45,142.43,142.43
GBPJPY,20100218,045200,142.42,142.46,142.42,142.46
GBPJPY,20100218,045300,142.47,142.47,142.45,142.47
GBPJPY,20100218,045400,142.46,142.47,142.46,142.46
GBPJPY,20100218,045500,142.47,142.47,142.44,142.44
GBPJPY,20100218,045600,142.43,142.44,142.43,142.44
GBPJPY,20100218,045700,142.43,142.46,142.43,142.46
GBPJPY,20100218,045800,142.45,142.45,142.43,142.43
GBPJPY,20100218,045900,142.42,142.43,142.42,142.43
GBPJPY,20100218,050000,142.44,142.44,142.44,142.44
GBPJPY,20100218,050100,142.45,142.45,142.43,142.43
GBPJPY,20100218,050200,142.42,142.42,142.40,142.40
GBPJPY,20100218,050300,142.39,142.39,142.38,142.39
GBPJPY,20100218,050400,142.38,142.41,142.38,142.40
GBPJPY,20100218,050500,142.41,142.41,142.40,142.41
GBPJPY,20100218,050600,142.42,142.43,142.41,142.42
GBPJPY,20100218,050700,142.43,142.44,142.40,142.40
GBPJPY,20100218,050800,142.41,142.41,142.40,142.41
GBPJPY,20100218,050900,142.40,142.40,142.40,142.40
GBPJPY,20100218,051000,142.40,142.41,142.40,142.41
GBPJPY,20100218,051100,142.42,142.44,142.42,142.44
GBPJPY,20100218,051200,142.45,142.46,142.44,142.45
GBPJPY,20100218,051300,142.44,142.44,142.43,142.44
GBPJPY,20100218,051400,142.44,142.44,142.44,142.44
GBPJPY,20100218,051500,142.43,142.45,142.43,142.45
GBPJPY,20100218,051600,142.44,142.46,142.43,142.43
GBPJPY,20100218,051700,142.44,142.46,142.44,142.46
GBPJPY,20100218,051800,142.47,142.47,142.46,142.46
GBPJPY,20100218,051900,142.47,142.49,142.47,142.49
GBPJPY,20100218,052000,142.48,142.50,142.48,142.50
GBPJPY,20100218,052100,142.49,142.50,142.48,142.48
GBPJPY,20100218,052200,142.47,142.49,142.47,142.49
GBPJPY,20100218,052300,142.48,142.48,142.45,142.47
GBPJPY,20100218,052400,142.47,142.47,142.47,142.47
GBPJPY,20100218,052500,142.48,142.49,142.48,142.49
GBPJPY,20100218,052600,142.47,142.47,142.46,142.46
GBPJPY,20100218,052700,142.45,142.47,142.45,142.46
GBPJPY,20100218,052800,142.45,142.46,142.44,142.46
GBPJPY,20100218,052900,142.47,142.47,142.46,142.47
GBPJPY,20100218,053000,142.47,142.47,142.47,142.47
GBPJPY,20100218,053100,142.48,142.49,142.48,142.49
GBPJPY,20100218,053200,142.48,142.48,142.46,142.47
GBPJPY,20100218,053300,142.48,142.49,142.48,142.49
GBPJPY,20100218,053400,142.48,142.50,142.47,142.50
GBPJPY,20100218,053500,142.49,142.49,142.47,142.47
GBPJPY,20100218,053600,142.48,142.50,142.48,142.48
GBPJPY,20100218,053700,142.47,142.48,142.47,142.47
GBPJPY,20100218,053800,142.48,142.48,142.48,142.48
GBPJPY,20100218,053900,142.47,142.48,142.47,142.47
GBPJPY,20100218,054000,142.48,142.49,142.48,142.49
GBPJPY,20100218,054100,142.48,142.48,142.47,142.47
GBPJPY,20100218,054200,142.46,142.46,142.45,142.46
GBPJPY,20100218,054300,142.45,142.46,142.44,142.44
GBPJPY,20100218,054400,142.43,142.44,142.39,142.41
GBPJPY,20100218,054500,142.42,142.44,142.42,142.44
GBPJPY,20100218,054600,142.44,142.44,142.44,142.44
GBPJPY,20100218,054700,142.44,142.45,142.44,142.45
GBPJPY,20100218,054800,142.44,142.45,142.43,142.44
GBPJPY,20100218,054900,142.43,142.43,142.43,142.43
GBPJPY,20100218,055000,142.42,142.42,142.38,142.40
GBPJPY,20100218,055100,142.39,142.39,142.38,142.38
GBPJPY,20100218,055200,142.37,142.37,142.36,142.37
GBPJPY,20100218,055300,142.36,142.36,142.33,142.33
GBPJPY,20100218,055400,142.34,142.36,142.34,142.36
GBPJPY,20100218,055500,142.37,142.37,142.35,142.35
GBPJPY,20100218,055600,142.36,142.37,142.35,142.36
GBPJPY,20100218,055700,142.35,142.37,142.35,142.37
GBPJPY,20100218,055800,142.36,142.37,142.34,142.34
GBPJPY,20100218,055900,142.35,142.35,142.33,142.33
GBPJPY,20100218,060000,142.32,142.35,142.32,142.34
GBPJPY,20100218,060100,142.35,142.39,142.35,142.38
GBPJPY,20100218,060200,142.39,142.42,142.39,142.39
GBPJPY,20100218,060300,142.40,142.40,142.37,142.37
GBPJPY,20100218,060400,142.36,142.37,142.35,142.35
GBPJPY,20100218,060500,142.35,142.35,142.35,142.35
GBPJPY,20100218,060600,142.36,142.37,142.36,142.37
GBPJPY,20100218,060700,142.36,142.36,142.33,142.33
GBPJPY,20100218,060800,142.33,142.34,142.33,142.33
GBPJPY,20100218,060900,142.34,142.34,142.30,142.32
GBPJPY,20100218,061000,142.31,142.33,142.31,142.33
GBPJPY,20100218,061100,142.32,142.32,142.30,142.30
GBPJPY,20100218,061200,142.31,142.32,142.31,142.32
GBPJPY,20100218,061300,142.33,142.33,142.32,142.32
GBPJPY,20100218,061400,142.33,142.33,142.32,142.32
GBPJPY,20100218,061500,142.31,142.32,142.31,142.32
GBPJPY,20100218,061600,142.31,142.32,142.30,142.31
GBPJPY,20100218,061700,142.30,142.32,142.29,142.32
GBPJPY,20100218,061800,142.32,142.32,142.32,142.32
GBPJPY,20100218,061900,142.31,142.31,142.28,142.28
GBPJPY,20100218,062000,142.29,142.32,142.29,142.31
GBPJPY,20100218,062100,142.30,142.32,142.29,142.32
GBPJPY,20100218,062200,142.33,142.35,142.33,142.35
GBPJPY,20100218,062300,142.36,142.38,142.36,142.37
GBPJPY,20100218,062400,142.36,142.37,142.35,142.37
GBPJPY,20100218,062500,142.38,142.38,142.38,142.38
GBPJPY,20100218,062600,142.38,142.38,142.37,142.37
GBPJPY,20100218,062700,142.38,142.38,142.37,142.37
GBPJPY,20100218,062800,142.38,142.38,142.38,142.38
GBPJPY,20100218,062900,142.37,142.38,142.36,142.37
GBPJPY,20100218,063000,142.36,142.40,142.36,142.39
GBPJPY,20100218,063100,142.40,142.41,142.40,142.40
GBPJPY,20100218,063200,142.41,142.43,142.41,142.43
GBPJPY,20100218,063300,142.42,142.43,142.42,142.42
GBPJPY,20100218,063400,142.41,142.43,142.41,142.41
GBPJPY,20100218,063500,142.42,142.43,142.41,142.41
GBPJPY,20100218,063600,142.40,142.41,142.40,142.41
GBPJPY,20100218,063700,142.40,142.40,142.40,142.40
GBPJPY,20100218,063800,142.40,142.40,142.39,142.39
GBPJPY,20100218,063900,142.38,142.39,142.38,142.38
GBPJPY,20100218,064000,142.37,142.37,142.36,142.37
GBPJPY,20100218,064100,142.38,142.38,142.37,142.38
GBPJPY,20100218,064200,142.38,142.39,142.38,142.38
GBPJPY,20100218,064300,142.37,142.38,142.37,142.37
GBPJPY,20100218,064400,142.38,142.40,142.38,142.40
GBPJPY,20100218,064500,142.39,142.39,142.38,142.38
GBPJPY,20100218,064600,142.39,142.39,142.34,142.34
GBPJPY,20100218,064700,142.33,142.35,142.33,142.35
GBPJPY,20100218,064800,142.36,142.37,142.35,142.35
GBPJPY,20100218,064900,142.36,142.36,142.34,142.35
GBPJPY,20100218,065000,142.36,142.38,142.36,142.37
GBPJPY,20100218,065100,142.36,142.37,142.35,142.37
GBPJPY,20100218,065200,142.36,142.36,142.36,142.36
GBPJPY,20100218,065300,142.36,142.37,142.36,142.37
GBPJPY,20100218,065400,142.38,142.38,142.37,142.37
GBPJPY,20100218,065500,142.36,142.37,142.36,142.37
GBPJPY,20100218,065600,142.38,142.41,142.37,142.37
GBPJPY,20100218,065700,142.36,142.36,142.34,142.34
GBPJPY,20100218,065800,142.33,142.33,142.29,142.29
GBPJPY,20100218,065900,142.28,142.30,142.27,142.27
GBPJPY,20100218,070000,142.26,142.30,142.25,142.29
GBPJPY,20100218,070100,142.30,142.32,142.28,142.29
GBPJPY,20100218,070200,142.28,142.29,142.26,142.28
GBPJPY,20100218,070300,142.29,142.36,142.29,142.36
GBPJPY,20100218,070400,142.35,142.35,142.33,142.34
GBPJPY,20100218,070500,142.33,142.33,142.27,142.28
GBPJPY,20100218,070600,142.29,142.31,142.28,142.31
GBPJPY,20100218,070700,142.30,142.30,142.30,142.30
GBPJPY,20100218,070800,142.30,142.31,142.29,142.31
GBPJPY,20100218,070900,142.31,142.31,142.31,142.31
GBPJPY,20100218,071000,142.32,142.32,142.27,142.27
GBPJPY,20100218,071100,142.26,142.27,142.25,142.27
GBPJPY,20100218,071200,142.28,142.31,142.28,142.30
GBPJPY,20100218,071300,142.31,142.31,142.31,142.31
GBPJPY,20100218,071400,142.30,142.32,142.30,142.32
GBPJPY,20100218,071500,142.33,142.34,142.32,142.32
GBPJPY,20100218,071600,142.33,142.33,142.31,142.32
GBPJPY,20100218,071700,142.33,142.36,142.33,142.36
GBPJPY,20100218,071800,142.37,142.37,142.36,142.37
GBPJPY,20100218,071900,142.36,142.38,142.36,142.37
GBPJPY,20100218,072000,142.38,142.38,142.38,142.38
GBPJPY,20100218,072100,142.37,142.38,142.37,142.37
GBPJPY,20100218,072200,142.36,142.36,142.35,142.36
GBPJPY,20100218,072300,142.37,142.38,142.37,142.37
GBPJPY,20100218,072400,142.36,142.36,142.35,142.36
GBPJPY,20100218,072500,142.37,142.37,142.37,142.37
GBPJPY,20100218,072600,142.36,142.37,142.34,142.34
GBPJPY,20100218,072700,142.33,142.33,142.30,142.32
GBPJPY,20100218,072800,142.31,142.31,142.31,142.31
GBPJPY,20100218,072900,142.31,142.31,142.28,142.28
GBPJPY,20100218,073000,142.27,142.27,142.24,142.24
GBPJPY,20100218,073100,142.25,142.25,142.25,142.25
GBPJPY,20100218,073200,142.26,142.28,142.26,142.28
GBPJPY,20100218,073300,142.29,142.30,142.28,142.28
GBPJPY,20100218,073400,142.28,142.28,142.28,142.28
GBPJPY,20100218,073500,142.27,142.28,142.27,142.27
GBPJPY,20100218,073600,142.26,142.28,142.26,142.28
GBPJPY,20100218,073700,142.27,142.28,142.27,142.28
GBPJPY,20100218,073800,142.27,142.28,142.27,142.28
GBPJPY,20100218,073900,142.27,142.28,142.27,142.28
GBPJPY,20100218,074000,142.27,142.28,142.27,142.27
GBPJPY,20100218,074100,142.28,142.31,142.28,142.30
GBPJPY,20100218,074200,142.31,142.31,142.31,142.31
GBPJPY,20100218,074300,142.32,142.44,142.32,142.44
GBPJPY,20100218,074400,142.46,142.50,142.46,142.49
GBPJPY,20100218,074500,142.48,142.48,142.46,142.46
GBPJPY,20100218,074600,142.47,142.55,142.47,142.55
GBPJPY,20100218,074700,142.54,142.55,142.50,142.54
GBPJPY,20100218,074800,142.53,142.54,142.47,142.47
GBPJPY,20100218,074900,142.46,142.46,142.44,142.45
GBPJPY,20100218,075000,142.46,142.47,142.45,142.47
GBPJPY,20100218,075100,142.48,142.49,142.48,142.49
GBPJPY,20100218,075200,142.50,142.50,142.49,142.49
GBPJPY,20100218,075300,142.48,142.49,142.48,142.49
GBPJPY,20100218,075400,142.48,142.50,142.46,142.46
GBPJPY,20100218,075600,142.46,142.49,142.46,142.47
GBPJPY,20100218,075700,142.48,142.49,142.46,142.46
GBPJPY,20100218,075800,142.47,142.47,142.46,142.47
GBPJPY,20100218,075900,142.48,142.48,142.46,142.47
GBPJPY,20100218,080000,142.48,142.50,142.47,142.50
GBPJPY,20100218,080100,142.49,142.49,142.48,142.49
GBPJPY,20100218,080200,142.49,142.49,142.49,142.49
GBPJPY,20100218,080300,142.48,142.48,142.44,142.44
GBPJPY,20100218,080400,142.43,142.43,142.39,142.41
GBPJPY,20100218,080500,142.42,142.47,142.42,142.47
GBPJPY,20100218,080600,142.48,142.48,142.47,142.47
GBPJPY,20100218,080700,142.46,142.46,142.41,142.43
GBPJPY,20100218,080800,142.44,142.44,142.40,142.40
GBPJPY,20100218,080900,142.38,142.40,142.38,142.40
GBPJPY,20100218,081000,142.39,142.41,142.39,142.41
GBPJPY,20100218,081100,142.42,142.44,142.32,142.34
GBPJPY,20100218,081200,142.35,142.36,142.35,142.35
GBPJPY,20100218,081300,142.34,142.35,142.32,142.34
GBPJPY,20100218,081400,142.33,142.34,142.33,142.34
GBPJPY,20100218,081500,142.35,142.36,142.26,142.26
GBPJPY,20100218,081600,142.27,142.33,142.27,142.31
GBPJPY,20100218,081700,142.32,142.32,142.27,142.29
GBPJPY,20100218,081800,142.28,142.28,142.21,142.21
GBPJPY,20100218,081900,142.20,142.20,142.15,142.15
GBPJPY,20100218,082000,142.14,142.14,142.05,142.09
GBPJPY,20100218,082100,142.08,142.10,142.08,142.09
GBPJPY,20100218,082200,142.08,142.10,142.06,142.06
GBPJPY,20100218,082300,142.07,142.09,142.06,142.09
GBPJPY,20100218,082400,142.08,142.08,142.03,142.03
GBPJPY,20100218,082500,142.01,142.01,141.94,141.94
GBPJPY,20100218,082600,141.93,141.96,141.93,141.96
GBPJPY,20100218,082700,141.95,142.01,141.95,142.01
GBPJPY,20100218,082800,142.02,142.02,141.96,141.97
GBPJPY,20100218,082900,141.96,142.02,141.96,142.02
GBPJPY,20100218,083000,142.03,142.04,142.01,142.02
GBPJPY,20100218,083100,142.03,142.09,142.03,142.07
GBPJPY,20100218,083200,142.06,142.07,142.06,142.06
GBPJPY,20100218,083300,142.07,142.07,141.97,141.98
GBPJPY,20100218,083400,141.99,142.01,141.99,141.99
GBPJPY,20100218,083500,141.98,141.99,141.94,141.94
GBPJPY,20100218,083600,141.95,141.95,141.93,141.93
GBPJPY,20100218,083700,141.92,141.92,141.90,141.91
GBPJPY,20100218,083800,141.90,141.92,141.90,141.91
GBPJPY,20100218,083900,141.92,141.99,141.92,141.99
GBPJPY,20100218,084000,141.98,142.04,141.98,142.04
GBPJPY,20100218,084100,142.03,142.03,141.97,141.97
GBPJPY,20100218,084200,141.96,141.96,141.91,141.92
GBPJPY,20100218,084300,141.93,141.93,141.91,141.91
GBPJPY,20100218,084400,141.92,141.93,141.90,141.90
GBPJPY,20100218,084500,141.91,141.94,141.90,141.94
GBPJPY,20100218,084600,141.93,141.94,141.88,141.88
GBPJPY,20100218,084700,141.87,141.88,141.85,141.88
GBPJPY,20100218,084800,141.87,141.88,141.87,141.88
GBPJPY,20100218,084900,141.87,141.92,141.86,141.89
GBPJPY,20100218,085000,141.88,141.98,141.88,141.98
GBPJPY,20100218,085100,141.97,142.00,141.97,142.00
GBPJPY,20100218,085200,142.01,142.04,142.01,142.04
GBPJPY,20100218,085300,142.05,142.07,141.99,141.99
GBPJPY,20100218,085400,141.98,142.05,141.98,142.04
GBPJPY,20100218,085500,142.03,142.04,141.97,142.00
GBPJPY,20100218,085600,141.99,141.99,141.96,141.96
GBPJPY,20100218,085700,141.97,142.06,141.97,142.06
GBPJPY,20100218,085800,142.07,142.08,142.04,142.05
GBPJPY,20100218,085900,142.04,142.05,142.03,142.03
GBPJPY,20100218,090000,142.02,142.07,142.00,142.07
GBPJPY,20100218,090100,142.09,142.12,142.09,142.11
GBPJPY,20100218,090200,142.12,142.13,142.05,142.05
GBPJPY,20100218,090300,142.06,142.08,142.06,142.07
GBPJPY,20100218,090400,142.06,142.07,142.04,142.07
GBPJPY,20100218,090500,142.06,142.07,142.04,142.06
GBPJPY,20100218,090600,142.07,142.13,142.06,142.13
GBPJPY,20100218,090700,142.12,142.15,142.12,142.12
GBPJPY,20100218,090800,142.13,142.16,142.13,142.15
GBPJPY,20100218,090900,142.14,142.16,142.13,142.15
GBPJPY,20100218,091000,142.16,142.18,142.13,142.18
GBPJPY,20100218,091100,142.19,142.28,142.19,142.28
GBPJPY,20100218,091200,142.29,142.29,142.21,142.21
GBPJPY,20100218,091300,142.20,142.21,142.18,142.18
GBPJPY,20100218,091400,142.19,142.22,142.19,142.20
GBPJPY,20100218,091500,142.19,142.19,142.15,142.15
GBPJPY,20100218,091600,142.14,142.14,142.10,142.10
GBPJPY,20100218,091700,142.11,142.11,142.08,142.10
GBPJPY,20100218,091800,142.09,142.10,142.08,142.08
GBPJPY,20100218,091900,142.07,142.07,141.97,141.97
GBPJPY,20100218,092000,141.98,142.02,141.98,142.00
GBPJPY,20100218,092100,141.99,142.02,141.96,141.96
GBPJPY,20100218,092200,141.97,141.99,141.96,141.96
GBPJPY,20100218,092300,141.95,141.95,141.94,141.94
GBPJPY,20100218,092400,141.95,141.96,141.93,141.93
GBPJPY,20100218,092500,141.94,141.97,141.92,141.97
GBPJPY,20100218,092600,141.96,142.00,141.95,141.95
GBPJPY,20100218,092700,141.96,141.99,141.96,141.99
GBPJPY,20100218,092800,142.00,142.00,141.97,141.98
GBPJPY,20100218,092900,141.99,142.03,141.99,142.00
GBPJPY,20100218,093000,141.99,141.99,141.98,141.99
GBPJPY,20100218,093100,141.98,141.98,141.96,141.97
GBPJPY,20100218,093200,141.96,141.99,141.96,141.98
GBPJPY,20100218,093300,141.99,142.01,141.98,142.00
GBPJPY,20100218,093400,142.01,142.01,141.99,142.00
GBPJPY,20100218,093500,142.01,142.01,141.97,141.97
GBPJPY,20100218,093600,141.96,141.99,141.96,141.98
GBPJPY,20100218,093700,141.99,142.03,141.98,142.03
GBPJPY,20100218,093800,142.04,142.07,142.04,142.07
GBPJPY,20100218,093900,142.08,142.08,142.08,142.08
GBPJPY,20100218,094000,142.07,142.07,142.06,142.07
GBPJPY,20100218,094100,142.06,142.07,142.02,142.02
GBPJPY,20100218,094200,142.01,142.02,142.01,142.02
GBPJPY,20100218,094300,142.01,142.03,142.01,142.03
GBPJPY,20100218,094400,142.03,142.05,142.03,142.03
GBPJPY,20100218,094500,142.00,142.00,141.97,142.00
GBPJPY,20100218,094600,141.99,142.00,141.99,141.99
GBPJPY,20100218,094700,141.98,141.98,141.97,141.97
GBPJPY,20100218,094800,141.96,141.96,141.94,141.95
GBPJPY,20100218,094900,141.94,141.94,141.90,141.90
GBPJPY,20100218,095000,141.91,141.96,141.91,141.96
GBPJPY,20100218,095100,141.95,142.00,141.95,142.00
GBPJPY,20100218,095200,142.01,142.03,142.01,142.02
GBPJPY,20100218,095300,142.03,142.09,142.03,142.08
GBPJPY,20100218,095400,142.09,142.09,142.02,142.06
GBPJPY,20100218,095500,142.07,142.08,142.03,142.03
GBPJPY,20100218,095600,142.02,142.03,142.00,142.03
GBPJPY,20100218,095700,142.02,142.02,142.01,142.01
GBPJPY,20100218,095800,142.00,142.00,141.98,141.99
GBPJPY,20100218,095900,141.98,141.99,141.94,141.94
GBPJPY,20100218,100000,141.93,141.93,141.90,141.91
GBPJPY,20100218,100100,141.92,141.95,141.92,141.95
GBPJPY,20100218,100200,141.94,141.96,141.94,141.94
GBPJPY,20100218,100300,141.95,141.95,141.94,141.94
GBPJPY,20100218,100400,141.93,141.94,141.92,141.94
GBPJPY,20100218,100500,141.93,141.94,141.92,141.94
GBPJPY,20100218,100600,141.95,141.99,141.95,141.99
GBPJPY,20100218,100700,142.00,142.02,142.00,142.01
GBPJPY,20100218,100800,142.02,142.03,141.93,141.93
GBPJPY,20100218,100900,141.94,141.95,141.92,141.95
GBPJPY,20100218,101000,141.96,141.97,141.95,141.97
GBPJPY,20100218,101100,141.97,141.97,141.97,141.97
GBPJPY,20100218,101200,141.96,141.96,141.95,141.96
GBPJPY,20100218,101300,141.97,141.98,141.95,141.95
GBPJPY,20100218,101400,141.94,141.96,141.90,141.96
GBPJPY,20100218,101500,141.95,141.96,141.93,141.94
GBPJPY,20100218,101600,141.95,141.95,141.90,141.90
GBPJPY,20100218,101700,141.89,141.91,141.88,141.89
GBPJPY,20100218,101800,141.90,141.96,141.90,141.96
GBPJPY,20100218,101900,141.97,141.97,141.96,141.97
GBPJPY,20100218,102000,141.96,141.96,141.94,141.96
GBPJPY,20100218,102100,141.97,141.98,141.96,141.98
GBPJPY,20100218,102200,141.99,141.99,141.98,141.98
GBPJPY,20100218,102300,141.99,142.01,141.99,141.99
GBPJPY,20100218,102400,141.98,141.98,141.96,141.96
GBPJPY,20100218,102500,141.97,141.97,141.93,141.93
GBPJPY,20100218,102600,141.94,141.97,141.94,141.97
GBPJPY,20100218,102700,141.96,141.97,141.95,141.96
GBPJPY,20100218,102800,141.95,141.96,141.94,141.96
GBPJPY,20100218,102900,141.95,141.97,141.95,141.95
GBPJPY,20100218,103000,141.94,141.95,141.93,141.95
GBPJPY,20100218,103100,141.96,141.96,141.77,141.79
GBPJPY,20100218,103200,141.81,141.81,141.72,141.72
GBPJPY,20100218,103300,141.73,141.81,141.73,141.77
GBPJPY,20100218,103400,141.76,141.80,141.76,141.80
GBPJPY,20100218,103500,141.81,141.82,141.77,141.79
GBPJPY,20100218,103600,141.80,141.81,141.76,141.77
GBPJPY,20100218,103700,141.78,141.80,141.78,141.80
GBPJPY,20100218,103800,141.81,141.81,141.66,141.67
GBPJPY,20100218,103900,141.68,141.68,141.66,141.68
GBPJPY,20100218,104000,141.67,141.67,141.64,141.64
GBPJPY,20100218,104100,141.63,141.63,141.52,141.58
GBPJPY,20100218,104200,141.59,141.64,141.59,141.64
GBPJPY,20100218,104300,141.65,141.66,141.62,141.62
GBPJPY,20100218,104400,141.61,141.61,141.55,141.55
GBPJPY,20100218,104500,141.54,141.54,141.47,141.47
GBPJPY,20100218,104600,141.48,141.48,141.45,141.47
GBPJPY,20100218,104700,141.48,141.49,141.44,141.45
GBPJPY,20100218,104800,141.46,141.50,141.46,141.49
GBPJPY,20100218,104900,141.50,141.52,141.40,141.41
GBPJPY,20100218,105000,141.42,141.49,141.42,141.49
GBPJPY,20100218,105100,141.50,141.54,141.48,141.48
GBPJPY,20100218,105200,141.49,141.49,141.46,141.46
GBPJPY,20100218,105300,141.45,141.47,141.42,141.45
GBPJPY,20100218,105400,141.44,141.52,141.43,141.51
GBPJPY,20100218,105500,141.49,141.49,141.42,141.42
GBPJPY,20100218,105600,141.39,141.42,141.38,141.41
GBPJPY,20100218,105700,141.42,141.44,141.40,141.40
GBPJPY,20100218,105800,141.41,141.42,141.38,141.38
GBPJPY,20100218,105900,141.39,141.40,141.37,141.39
GBPJPY,20100218,110000,141.40,141.42,141.40,141.40
GBPJPY,20100218,110100,141.39,141.47,141.39,141.46
GBPJPY,20100218,110200,141.47,141.49,141.47,141.49
GBPJPY,20100218,110300,141.50,141.54,141.50,141.50
GBPJPY,20100218,110400,141.51,141.51,141.40,141.43
GBPJPY,20100218,110500,141.42,141.46,141.42,141.46
GBPJPY,20100218,110600,141.45,141.53,141.45,141.48
GBPJPY,20100218,110700,141.47,141.47,141.42,141.43
GBPJPY,20100218,110800,141.44,141.47,141.44,141.44
GBPJPY,20100218,110900,141.43,141.44,141.41,141.43
GBPJPY,20100218,111000,141.44,141.48,141.43,141.46
GBPJPY,20100218,111100,141.47,141.49,141.46,141.49
GBPJPY,20100218,111200,141.48,141.48,141.45,141.47
GBPJPY,20100218,111300,141.48,141.48,141.46,141.47
GBPJPY,20100218,111400,141.49,141.50,141.46,141.47
GBPJPY,20100218,111500,141.46,141.47,141.45,141.47
GBPJPY,20100218,111600,141.46,141.52,141.46,141.52
GBPJPY,20100218,111700,141.53,141.64,141.53,141.64
GBPJPY,20100218,111800,141.63,141.63,141.61,141.61
GBPJPY,20100218,111900,141.60,141.62,141.60,141.60
GBPJPY,20100218,112000,141.61,141.61,141.60,141.61
GBPJPY,20100218,112100,141.60,141.60,141.55,141.56
GBPJPY,20100218,112200,141.57,141.66,141.57,141.66
GBPJPY,20100218,112300,141.65,141.66,141.62,141.64
GBPJPY,20100218,112400,141.65,141.69,141.65,141.69
GBPJPY,20100218,112500,141.70,141.71,141.67,141.67
GBPJPY,20100218,112600,141.66,141.66,141.64,141.65
GBPJPY,20100218,112700,141.66,141.66,141.65,141.66
GBPJPY,20100218,112800,141.65,141.67,141.65,141.67
GBPJPY,20100218,112900,141.68,141.68,141.66,141.66
GBPJPY,20100218,113000,141.65,141.65,141.64,141.64
GBPJPY,20100218,113100,141.65,141.68,141.64,141.68
GBPJPY,20100218,113200,141.67,141.67,141.65,141.65
GBPJPY,20100218,113300,141.66,141.67,141.65,141.65
GBPJPY,20100218,113400,141.64,141.64,141.60,141.61
GBPJPY,20100218,113500,141.60,141.60,141.56,141.56
GBPJPY,20100218,113600,141.57,141.59,141.57,141.58
GBPJPY,20100218,113700,141.57,141.58,141.56,141.58
GBPJPY,20100218,113800,141.59,141.61,141.59,141.61
GBPJPY,20100218,113900,141.62,141.62,141.61,141.61
GBPJPY,20100218,114000,141.62,141.62,141.60,141.60
GBPJPY,20100218,114100,141.61,141.63,141.61,141.62
GBPJPY,20100218,114200,141.63,141.63,141.61,141.62
GBPJPY,20100218,114300,141.63,141.63,141.62,141.62
GBPJPY,20100218,114400,141.62,141.62,141.62,141.62
GBPJPY,20100218,114500,141.61,141.64,141.61,141.64
GBPJPY,20100218,114600,141.65,141.72,141.65,141.71
GBPJPY,20100218,114700,141.70,141.70,141.68,141.68
GBPJPY,20100218,114800,141.69,141.69,141.65,141.66
GBPJPY,20100218,114900,141.65,141.68,141.65,141.66
GBPJPY,20100218,115000,141.67,141.68,141.67,141.68
GBPJPY,20100218,115100,141.67,141.68,141.66,141.66
GBPJPY,20100218,115200,141.65,141.66,141.63,141.65
GBPJPY,20100218,115300,141.66,141.68,141.65,141.65
GBPJPY,20100218,115400,141.66,141.70,141.66,141.69
GBPJPY,20100218,115500,141.68,141.69,141.66,141.67
GBPJPY,20100218,115600,141.68,141.69,141.67,141.68
GBPJPY,20100218,115700,141.69,141.69,141.69,141.69
GBPJPY,20100218,115800,141.68,141.71,141.68,141.71
GBPJPY,20100218,115900,141.72,141.73,141.72,141.72
GBPJPY,20100218,120000,141.73,141.77,141.73,141.76
GBPJPY,20100218,120100,141.75,141.75,141.70,141.71
GBPJPY,20100218,120200,141.70,141.70,141.62,141.62
GBPJPY,20100218,120300,141.63,141.65,141.63,141.65
GBPJPY,20100218,120400,141.66,141.71,141.65,141.70
GBPJPY,20100218,120500,141.71,141.73,141.69,141.69
GBPJPY,20100218,120600,141.68,141.68,141.63,141.65
GBPJPY,20100218,120700,141.64,141.65,141.64,141.65
GBPJPY,20100218,120800,141.65,141.65,141.63,141.65
GBPJPY,20100218,120900,141.66,141.66,141.64,141.65
GBPJPY,20100218,121000,141.64,141.66,141.62,141.66
GBPJPY,20100218,121100,141.67,141.69,141.67,141.69
GBPJPY,20100218,121200,141.70,141.71,141.70,141.71
GBPJPY,20100218,121300,141.70,141.71,141.68,141.69
GBPJPY,20100218,121400,141.68,141.69,141.65,141.69
GBPJPY,20100218,121500,141.70,141.71,141.70,141.70
GBPJPY,20100218,121600,141.71,141.71,141.66,141.68
GBPJPY,20100218,121700,141.69,141.70,141.69,141.69
GBPJPY,20100218,121800,141.68,141.68,141.65,141.65
GBPJPY,20100218,121900,141.66,141.66,141.62,141.62
GBPJPY,20100218,122000,141.63,141.67,141.63,141.67
GBPJPY,20100218,122100,141.66,141.66,141.64,141.66
GBPJPY,20100218,122200,141.67,141.69,141.67,141.69
GBPJPY,20100218,122300,141.70,141.72,141.70,141.70
GBPJPY,20100218,122400,141.69,141.71,141.69,141.71
GBPJPY,20100218,122500,141.70,141.72,141.66,141.72
GBPJPY,20100218,122600,141.71,141.71,141.70,141.71
GBPJPY,20100218,122700,141.71,141.71,141.71,141.71
GBPJPY,20100218,122800,141.70,141.71,141.70,141.70
GBPJPY,20100218,122900,141.71,141.72,141.70,141.72
GBPJPY,20100218,123000,141.71,141.71,141.71,141.71
GBPJPY,20100218,123100,141.70,141.74,141.70,141.74
GBPJPY,20100218,123200,141.73,141.73,141.72,141.72
GBPJPY,20100218,123300,141.73,141.74,141.73,141.73
GBPJPY,20100218,123400,141.73,141.76,141.73,141.76
GBPJPY,20100218,123500,141.75,141.76,141.75,141.76
GBPJPY,20100218,123600,141.77,141.77,141.73,141.73
GBPJPY,20100218,123700,141.71,141.75,141.70,141.75
GBPJPY,20100218,123800,141.76,141.79,141.74,141.79
GBPJPY,20100218,123900,141.78,141.78,141.77,141.77
GBPJPY,20100218,124000,141.78,141.78,141.75,141.78
GBPJPY,20100218,124100,141.79,141.80,141.74,141.75
GBPJPY,20100218,124200,141.74,141.74,141.72,141.74
GBPJPY,20100218,124300,141.73,141.73,141.71,141.71
GBPJPY,20100218,124400,141.72,141.72,141.69,141.70
GBPJPY,20100218,124500,141.71,141.72,141.70,141.72
GBPJPY,20100218,124600,141.73,141.73,141.68,141.68
GBPJPY,20100218,124700,141.69,141.69,141.68,141.68
GBPJPY,20100218,124800,141.69,141.71,141.69,141.70
GBPJPY,20100218,124900,141.69,141.71,141.69,141.70
GBPJPY,20100218,125000,141.71,141.71,141.70,141.70
GBPJPY,20100218,125100,141.70,141.70,141.67,141.67
GBPJPY,20100218,125200,141.66,141.68,141.65,141.65
GBPJPY,20100218,125300,141.66,141.72,141.66,141.72
GBPJPY,20100218,125400,141.73,141.73,141.71,141.72
GBPJPY,20100218,125500,141.73,141.74,141.71,141.71
GBPJPY,20100218,125600,141.70,141.72,141.70,141.70
GBPJPY,20100218,125700,141.69,141.71,141.69,141.71
GBPJPY,20100218,125800,141.72,141.73,141.71,141.73
GBPJPY,20100218,125900,141.74,141.76,141.74,141.74
GBPJPY,20100218,130000,141.73,141.73,141.70,141.70
GBPJPY,20100218,130100,141.69,141.72,141.69,141.69
GBPJPY,20100218,130200,141.70,141.71,141.68,141.71
GBPJPY,20100218,130300,141.72,141.73,141.68,141.68
GBPJPY,20100218,130400,141.67,141.67,141.64,141.64
GBPJPY,20100218,130500,141.65,141.67,141.65,141.66
GBPJPY,20100218,130600,141.67,141.68,141.65,141.67
GBPJPY,20100218,130700,141.68,141.69,141.65,141.65
GBPJPY,20100218,130800,141.64,141.64,141.62,141.62
GBPJPY,20100218,130900,141.61,141.64,141.61,141.63
GBPJPY,20100218,131000,141.62,141.65,141.62,141.65
GBPJPY,20100218,131100,141.64,141.64,141.58,141.58
GBPJPY,20100218,131200,141.59,141.59,141.57,141.59
GBPJPY,20100218,131300,141.60,141.61,141.59,141.59
GBPJPY,20100218,131400,141.60,141.60,141.59,141.59
GBPJPY,20100218,131500,141.58,141.59,141.58,141.59
GBPJPY,20100218,131600,141.58,141.58,141.55,141.58
GBPJPY,20100218,131700,141.59,141.65,141.59,141.60
GBPJPY,20100218,131800,141.59,141.59,141.54,141.54
GBPJPY,20100218,131900,141.55,141.60,141.55,141.55
GBPJPY,20100218,132000,141.56,141.57,141.51,141.51
GBPJPY,20100218,132100,141.50,141.53,141.50,141.50
GBPJPY,20100218,132200,141.49,141.53,141.49,141.53
GBPJPY,20100218,132300,141.54,141.58,141.53,141.58
GBPJPY,20100218,132400,141.59,141.62,141.59,141.59
GBPJPY,20100218,132500,141.60,141.63,141.59,141.63
GBPJPY,20100218,132600,141.64,141.65,141.63,141.63
GBPJPY,20100218,132700,141.62,141.62,141.57,141.57
GBPJPY,20100218,132800,141.56,141.60,141.56,141.60
GBPJPY,20100218,132900,141.61,141.66,141.61,141.66
GBPJPY,20100218,133000,141.65,141.65,141.64,141.64
GBPJPY,20100218,133100,141.65,141.65,141.63,141.65
GBPJPY,20100218,133200,141.67,141.67,141.63,141.65
GBPJPY,20100218,133300,141.64,141.65,141.62,141.62
GBPJPY,20100218,133400,141.61,141.63,141.60,141.61
GBPJPY,20100218,133500,141.60,141.60,141.59,141.59
GBPJPY,20100218,133600,141.60,141.63,141.60,141.63
GBPJPY,20100218,133700,141.64,141.68,141.63,141.67
GBPJPY,20100218,133800,141.67,141.67,141.67,141.67
GBPJPY,20100218,133900,141.66,141.66,141.62,141.66
GBPJPY,20100218,134000,141.68,141.68,141.64,141.64
GBPJPY,20100218,134100,141.65,141.69,141.65,141.69
GBPJPY,20100218,134200,141.70,141.70,141.66,141.68
GBPJPY,20100218,134300,141.67,141.67,141.64,141.65
GBPJPY,20100218,134400,141.64,141.68,141.64,141.68
GBPJPY,20100218,134500,141.67,141.67,141.64,141.65
GBPJPY,20100218,134600,141.66,141.68,141.66,141.67
GBPJPY,20100218,134700,141.68,141.71,141.67,141.71
GBPJPY,20100218,134800,141.72,141.74,141.69,141.69
GBPJPY,20100218,134900,141.68,141.70,141.68,141.69
GBPJPY,20100218,135000,141.68,141.68,141.65,141.65
GBPJPY,20100218,135100,141.66,141.66,141.63,141.63
GBPJPY,20100218,135200,141.62,141.63,141.60,141.63
GBPJPY,20100218,135300,141.64,141.67,141.64,141.66
GBPJPY,20100218,135400,141.65,141.65,141.63,141.63
GBPJPY,20100218,135500,141.64,141.67,141.64,141.67
GBPJPY,20100218,135600,141.68,141.71,141.67,141.71
GBPJPY,20100218,135700,141.70,141.71,141.69,141.70
GBPJPY,20100218,135800,141.69,141.72,141.69,141.72
GBPJPY,20100218,135900,141.71,141.72,141.67,141.67
GBPJPY,20100218,140000,141.66,141.66,141.65,141.66
GBPJPY,20100218,140100,141.65,141.65,141.62,141.62
GBPJPY,20100218,140200,141.61,141.61,141.58,141.59
GBPJPY,20100218,140300,141.60,141.60,141.57,141.57
GBPJPY,20100218,140400,141.56,141.56,141.53,141.53
GBPJPY,20100218,140500,141.52,141.52,141.47,141.47
GBPJPY,20100218,140600,141.48,141.50,141.47,141.48
GBPJPY,20100218,140700,141.49,141.51,141.49,141.49
GBPJPY,20100218,140800,141.50,141.53,141.50,141.53
GBPJPY,20100218,140900,141.52,141.53,141.48,141.49
GBPJPY,20100218,141000,141.48,141.50,141.47,141.50
GBPJPY,20100218,141100,141.51,141.51,141.50,141.51
GBPJPY,20100218,141200,141.52,141.53,141.52,141.53
GBPJPY,20100218,141300,141.54,141.60,141.53,141.60
GBPJPY,20100218,141400,141.59,141.59,141.55,141.55
GBPJPY,20100218,141500,141.56,141.59,141.56,141.59
GBPJPY,20100218,141600,141.60,141.60,141.60,141.60
GBPJPY,20100218,141700,141.61,141.64,141.60,141.64
GBPJPY,20100218,141800,141.65,141.68,141.65,141.66
GBPJPY,20100218,141900,141.65,141.65,141.61,141.63
GBPJPY,20100218,142000,141.62,141.63,141.59,141.59
GBPJPY,20100218,142100,141.60,141.62,141.59,141.60
GBPJPY,20100218,142200,141.59,141.62,141.58,141.61
GBPJPY,20100218,142300,141.60,141.60,141.59,141.60
GBPJPY,20100218,142400,141.61,141.62,141.60,141.62
GBPJPY,20100218,142500,141.61,141.63,141.61,141.63
GBPJPY,20100218,142600,141.64,141.65,141.63,141.63
GBPJPY,20100218,142700,141.64,141.66,141.64,141.64
GBPJPY,20100218,142800,141.63,141.64,141.63,141.63
GBPJPY,20100218,142900,141.64,141.65,141.64,141.64
GBPJPY,20100218,143000,141.63,141.66,141.63,141.66
GBPJPY,20100218,143100,141.65,141.65,141.33,141.34
GBPJPY,20100218,143200,141.35,141.43,141.35,141.40
GBPJPY,20100218,143300,141.41,141.43,141.40,141.41
GBPJPY,20100218,143400,141.40,141.40,141.32,141.32
GBPJPY,20100218,143500,141.31,141.31,141.22,141.25
GBPJPY,20100218,143600,141.26,141.28,141.22,141.27
GBPJPY,20100218,143700,141.28,141.32,141.28,141.30
GBPJPY,20100218,143800,141.29,141.31,141.23,141.24
GBPJPY,20100218,143900,141.23,141.23,141.15,141.22
GBPJPY,20100218,144000,141.21,141.24,141.13,141.13
GBPJPY,20100218,144100,141.12,141.12,141.06,141.07
GBPJPY,20100218,144200,141.08,141.10,141.08,141.10
GBPJPY,20100218,144300,141.11,141.22,141.11,141.22
GBPJPY,20100218,144400,141.21,141.22,141.21,141.22
GBPJPY,20100218,144500,141.23,141.24,141.13,141.13
GBPJPY,20100218,144600,141.14,141.15,141.04,141.04
GBPJPY,20100218,144700,141.03,141.07,141.00,141.02
GBPJPY,20100218,144800,141.01,141.03,140.97,141.03
GBPJPY,20100218,144900,141.04,141.04,141.00,141.00
GBPJPY,20100218,145000,141.01,141.02,140.96,140.96
GBPJPY,20100218,145100,140.97,141.02,140.96,140.99
GBPJPY,20100218,145200,140.98,141.07,140.97,141.03
GBPJPY,20100218,145300,141.04,141.07,141.03,141.07
GBPJPY,20100218,145400,141.08,141.15,141.08,141.15
GBPJPY,20100218,145500,141.14,141.18,141.13,141.18
GBPJPY,20100218,145600,141.19,141.19,141.07,141.09
GBPJPY,20100218,145700,141.08,141.10,141.07,141.10
GBPJPY,20100218,145800,141.11,141.16,141.11,141.11
GBPJPY,20100218,145900,141.12,141.16,141.12,141.15
GBPJPY,20100218,150000,141.16,141.24,141.15,141.24
GBPJPY,20100218,150100,141.25,141.32,141.24,141.32
GBPJPY,20100218,150200,141.31,141.31,141.26,141.28
GBPJPY,20100218,150300,141.27,141.29,141.19,141.20
GBPJPY,20100218,150400,141.19,141.19,141.09,141.10
GBPJPY,20100218,150500,141.12,141.16,141.12,141.16
GBPJPY,20100218,150600,141.15,141.23,141.15,141.23
GBPJPY,20100218,150700,141.22,141.26,141.22,141.24
GBPJPY,20100218,150800,141.23,141.23,141.21,141.22
GBPJPY,20100218,150900,141.21,141.21,141.18,141.20
GBPJPY,20100218,151000,141.19,141.22,141.18,141.18
GBPJPY,20100218,151100,141.19,141.22,141.17,141.19
GBPJPY,20100218,151200,141.18,141.18,141.15,141.15
GBPJPY,20100218,151300,141.16,141.24,141.15,141.24
GBPJPY,20100218,151400,141.25,141.25,141.18,141.21
GBPJPY,20100218,151500,141.20,141.22,141.15,141.15
GBPJPY,20100218,151600,141.14,141.18,141.14,141.18
GBPJPY,20100218,151700,141.19,141.26,141.19,141.25
GBPJPY,20100218,151800,141.26,141.27,141.24,141.27
GBPJPY,20100218,151900,141.28,141.34,141.28,141.34
GBPJPY,20100218,152000,141.33,141.35,141.32,141.35
GBPJPY,20100218,152100,141.34,141.40,141.33,141.35
GBPJPY,20100218,152200,141.36,141.36,141.31,141.32
GBPJPY,20100218,152300,141.34,141.41,141.34,141.41
GBPJPY,20100218,152400,141.42,141.46,141.40,141.46
GBPJPY,20100218,152500,141.45,141.46,141.42,141.43
GBPJPY,20100218,152600,141.42,141.47,141.40,141.47
GBPJPY,20100218,152700,141.48,141.49,141.36,141.36
GBPJPY,20100218,152800,141.35,141.43,141.34,141.43
GBPJPY,20100218,152900,141.44,141.44,141.34,141.34
GBPJPY,20100218,153000,141.33,141.38,141.32,141.38
GBPJPY,20100218,153100,141.37,141.38,141.35,141.37
GBPJPY,20100218,153200,141.38,141.50,141.38,141.50
GBPJPY,20100218,153300,141.49,141.51,141.47,141.48
GBPJPY,20100218,153400,141.47,141.47,141.44,141.45
GBPJPY,20100218,153500,141.44,141.48,141.41,141.48
GBPJPY,20100218,153600,141.49,141.63,141.49,141.63
GBPJPY,20100218,153700,141.65,141.68,141.57,141.57
GBPJPY,20100218,153800,141.60,141.64,141.59,141.64
GBPJPY,20100218,153900,141.63,141.79,141.60,141.79
GBPJPY,20100218,154000,141.82,141.84,141.75,141.75
GBPJPY,20100218,154100,141.76,141.93,141.76,141.93
GBPJPY,20100218,154200,141.96,142.03,141.96,141.99
GBPJPY,20100218,154300,141.98,142.16,141.90,142.14
GBPJPY,20100218,154400,142.12,142.12,141.98,141.99
GBPJPY,20100218,154500,142.00,142.00,141.91,141.91
GBPJPY,20100218,154600,141.92,141.95,141.91,141.92
GBPJPY,20100218,154700,141.91,141.97,141.89,141.97
GBPJPY,20100218,154800,141.96,141.97,141.90,141.96
GBPJPY,20100218,154900,141.95,141.99,141.94,141.94
GBPJPY,20100218,155000,141.95,141.95,141.92,141.93
GBPJPY,20100218,155100,141.92,141.96,141.91,141.91
GBPJPY,20100218,155200,141.90,142.01,141.88,142.01
GBPJPY,20100218,155300,142.00,142.11,141.99,142.11
GBPJPY,20100218,155400,142.13,142.15,142.09,142.09
GBPJPY,20100218,155500,142.07,142.07,142.03,142.05
GBPJPY,20100218,155600,142.04,142.07,142.04,142.06
GBPJPY,20100218,155700,142.07,142.09,141.99,141.99
GBPJPY,20100218,155800,141.98,141.98,141.91,141.91
GBPJPY,20100218,155900,141.92,141.95,141.91,141.94
GBPJPY,20100218,160000,141.93,141.93,141.89,141.93
GBPJPY,20100218,160100,141.94,142.10,141.94,142.04
GBPJPY,20100218,160200,142.05,142.06,142.01,142.05
GBPJPY,20100218,160300,142.06,142.20,142.06,142.20
GBPJPY,20100218,160400,142.21,142.24,142.19,142.19
GBPJPY,20100218,160500,142.18,142.22,142.16,142.17
GBPJPY,20100218,160600,142.16,142.24,142.12,142.24
GBPJPY,20100218,160700,142.25,142.29,142.21,142.26
GBPJPY,20100218,160800,142.24,142.24,142.10,142.10
GBPJPY,20100218,160900,142.11,142.13,142.09,142.10
GBPJPY,20100218,161000,142.09,142.13,142.09,142.09
GBPJPY,20100218,161100,142.10,142.10,142.05,142.05
GBPJPY,20100218,161200,142.04,142.16,142.02,142.16
GBPJPY,20100218,161300,142.17,142.20,142.17,142.17
GBPJPY,20100218,161400,142.15,142.18,142.14,142.17
GBPJPY,20100218,161500,142.18,142.24,142.17,142.19
GBPJPY,20100218,161600,142.20,142.23,142.19,142.22
GBPJPY,20100218,161700,142.21,142.23,142.21,142.21
GBPJPY,20100218,161800,142.20,142.20,142.13,142.15
GBPJPY,20100218,161900,142.14,142.16,142.12,142.16
GBPJPY,20100218,162000,142.17,142.19,142.14,142.15
GBPJPY,20100218,162100,142.16,142.17,142.11,142.15
GBPJPY,20100218,162200,142.16,142.19,142.15,142.17
GBPJPY,20100218,162300,142.18,142.18,142.14,142.16
GBPJPY,20100218,162400,142.17,142.22,142.16,142.21
GBPJPY,20100218,162500,142.19,142.19,142.11,142.12
GBPJPY,20100218,162600,142.11,142.13,142.10,142.10
GBPJPY,20100218,162700,142.11,142.12,142.05,142.06
GBPJPY,20100218,162800,142.05,142.08,142.05,142.06
GBPJPY,20100218,162900,142.07,142.09,142.04,142.09
GBPJPY,20100218,163000,142.08,142.09,142.05,142.07
GBPJPY,20100218,163100,142.06,142.08,142.04,142.04
GBPJPY,20100218,163200,142.03,142.03,141.97,141.97
GBPJPY,20100218,163300,141.96,142.02,141.94,141.99
GBPJPY,20100218,163400,142.00,142.03,142.00,142.02
GBPJPY,20100218,163500,142.01,142.05,141.97,141.98
GBPJPY,20100218,163600,141.97,142.00,141.95,142.00
GBPJPY,20100218,163700,141.99,142.00,141.97,141.97
GBPJPY,20100218,163800,141.98,142.03,141.98,142.03
GBPJPY,20100218,163900,142.02,142.06,142.02,142.06
GBPJPY,20100218,164000,142.07,142.12,142.06,142.11
GBPJPY,20100218,164100,142.12,142.12,142.08,142.08
GBPJPY,20100218,164200,142.09,142.09,142.07,142.09
GBPJPY,20100218,164300,142.08,142.08,142.07,142.07
GBPJPY,20100218,164400,142.06,142.09,142.05,142.09
GBPJPY,20100218,164500,142.08,142.12,142.08,142.09
GBPJPY,20100218,164600,142.10,142.10,142.07,142.07
GBPJPY,20100218,164700,142.06,142.08,142.05,142.08
GBPJPY,20100218,164800,142.09,142.09,142.06,142.06
GBPJPY,20100218,164900,142.05,142.05,142.03,142.05
GBPJPY,20100218,165000,142.07,142.12,142.07,142.12
GBPJPY,20100218,165100,142.11,142.11,142.08,142.09
GBPJPY,20100218,165200,142.10,142.13,142.10,142.12
GBPJPY,20100218,165300,142.11,142.13,142.10,142.11
GBPJPY,20100218,165400,142.10,142.12,142.09,142.10
GBPJPY,20100218,165500,142.11,142.12,142.10,142.12
GBPJPY,20100218,165600,142.13,142.17,142.13,142.17
GBPJPY,20100218,165700,142.18,142.24,142.17,142.23
GBPJPY,20100218,165800,142.24,142.24,142.21,142.23
GBPJPY,20100218,165900,142.22,142.25,142.22,142.25
GBPJPY,20100218,170000,142.24,142.26,142.16,142.23
GBPJPY,20100218,170100,142.24,142.25,142.16,142.16
GBPJPY,20100218,170200,142.15,142.19,142.15,142.19
GBPJPY,20100218,170300,142.20,142.26,142.20,142.26
GBPJPY,20100218,170400,142.25,142.28,142.22,142.23
GBPJPY,20100218,170500,142.24,142.27,142.23,142.27
GBPJPY,20100218,170600,142.29,142.42,142.29,142.41
GBPJPY,20100218,170700,142.42,142.44,142.37,142.40
GBPJPY,20100218,170800,142.41,142.46,142.40,142.44
GBPJPY,20100218,170900,142.43,142.43,142.36,142.43
GBPJPY,20100218,171000,142.42,142.43,142.37,142.39
GBPJPY,20100218,171100,142.40,142.47,142.40,142.47
GBPJPY,20100218,171200,142.48,142.58,142.48,142.55
GBPJPY,20100218,171300,142.56,142.57,142.53,142.57
GBPJPY,20100218,171400,142.58,142.59,142.49,142.49
GBPJPY,20100218,171500,142.48,142.51,142.48,142.50
GBPJPY,20100218,171600,142.49,142.52,142.46,142.52
GBPJPY,20100218,171700,142.51,142.57,142.51,142.55
GBPJPY,20100218,171800,142.56,142.67,142.53,142.63
GBPJPY,20100218,171900,142.64,142.73,142.64,142.66
GBPJPY,20100218,172000,142.65,142.71,142.59,142.60
GBPJPY,20100218,172100,142.61,142.70,142.61,142.67
GBPJPY,20100218,172200,142.68,142.68,142.64,142.65
GBPJPY,20100218,172300,142.66,142.67,142.64,142.64
GBPJPY,20100218,172400,142.63,142.74,142.62,142.70
GBPJPY,20100218,172500,142.72,142.75,142.66,142.66
GBPJPY,20100218,172600,142.67,142.70,142.65,142.70
GBPJPY,20100218,172700,142.71,142.73,142.69,142.71
GBPJPY,20100218,172800,142.72,142.74,142.67,142.67
GBPJPY,20100218,172900,142.68,142.70,142.66,142.66
GBPJPY,20100218,173000,142.67,142.68,142.56,142.57
GBPJPY,20100218,173100,142.56,142.65,142.54,142.63
GBPJPY,20100218,173200,142.64,142.69,142.63,142.63
GBPJPY,20100218,173300,142.61,142.61,142.57,142.58
GBPJPY,20100218,173400,142.57,142.58,142.52,142.57
GBPJPY,20100218,173500,142.56,142.57,142.53,142.56
GBPJPY,20100218,173600,142.57,142.58,142.55,142.55
GBPJPY,20100218,173700,142.56,142.58,142.53,142.55
GBPJPY,20100218,173800,142.54,142.54,142.47,142.47
GBPJPY,20100218,173900,142.46,142.47,142.40,142.41
GBPJPY,20100218,174000,142.42,142.51,142.42,142.50
GBPJPY,20100218,174100,142.51,142.52,142.50,142.51
GBPJPY,20100218,174200,142.50,142.50,142.47,142.49
GBPJPY,20100218,174300,142.50,142.50,142.41,142.43
GBPJPY,20100218,174400,142.44,142.48,142.43,142.48
GBPJPY,20100218,174500,142.49,142.51,142.49,142.49
GBPJPY,20100218,174600,142.48,142.51,142.47,142.49
GBPJPY,20100218,174700,142.50,142.52,142.50,142.50
GBPJPY,20100218,174800,142.51,142.55,142.51,142.55
GBPJPY,20100218,174900,142.56,142.57,142.53,142.57
GBPJPY,20100218,175000,142.56,142.56,142.54,142.54
GBPJPY,20100218,175100,142.53,142.53,142.42,142.47
GBPJPY,20100218,175200,142.46,142.46,142.35,142.38
GBPJPY,20100218,175300,142.40,142.47,142.40,142.47
GBPJPY,20100218,175400,142.48,142.50,142.45,142.49
GBPJPY,20100218,175500,142.51,142.51,142.45,142.45
GBPJPY,20100218,175600,142.44,142.44,142.40,142.40
GBPJPY,20100218,175700,142.41,142.41,142.36,142.39
GBPJPY,20100218,175800,142.40,142.43,142.35,142.36
GBPJPY,20100218,175900,142.37,142.39,142.32,142.38
GBPJPY,20100218,180000,142.37,142.44,142.37,142.42
GBPJPY,20100218,180100,142.41,142.45,142.41,142.42
GBPJPY,20100218,180200,142.43,142.43,142.42,142.43
GBPJPY,20100218,180300,142.44,142.46,142.43,142.44
GBPJPY,20100218,180400,142.45,142.45,142.40,142.44
GBPJPY,20100218,180500,142.45,142.46,142.42,142.42
GBPJPY,20100218,180600,142.41,142.41,142.36,142.36
GBPJPY,20100218,180700,142.35,142.35,142.32,142.33
GBPJPY,20100218,180800,142.32,142.35,142.31,142.31
GBPJPY,20100218,180900,142.32,142.32,142.26,142.26
GBPJPY,20100218,181000,142.27,142.27,142.18,142.20
GBPJPY,20100218,181100,142.21,142.24,142.12,142.12
GBPJPY,20100218,181200,142.10,142.10,142.04,142.06
GBPJPY,20100218,181300,142.05,142.13,142.05,142.12
GBPJPY,20100218,181400,142.13,142.17,142.12,142.17
GBPJPY,20100218,181500,142.16,142.23,142.16,142.23
GBPJPY,20100218,181600,142.24,142.24,142.11,142.11
GBPJPY,20100218,181700,142.12,142.14,142.11,142.12
GBPJPY,20100218,181800,142.13,142.13,142.09,142.13
GBPJPY,20100218,181900,142.14,142.14,142.11,142.11
GBPJPY,20100218,182000,142.10,142.10,142.04,142.04
GBPJPY,20100218,182100,142.03,142.05,142.03,142.05
GBPJPY,20100218,182200,142.04,142.04,141.94,141.97
GBPJPY,20100218,182300,141.98,141.98,141.96,141.96
GBPJPY,20100218,182400,141.97,142.00,141.97,141.99
GBPJPY,20100218,182500,142.00,142.01,141.98,142.00
GBPJPY,20100218,182600,142.01,142.08,142.01,142.08
GBPJPY,20100218,182700,142.09,142.10,142.07,142.07
GBPJPY,20100218,182800,142.06,142.09,142.06,142.09
GBPJPY,20100218,182900,142.08,142.08,142.03,142.03
GBPJPY,20100218,183000,142.04,142.08,142.04,142.07
GBPJPY,20100218,183100,142.08,142.08,142.06,142.06
GBPJPY,20100218,183200,142.05,142.07,142.04,142.07
GBPJPY,20100218,183300,142.08,142.12,142.08,142.12
GBPJPY,20100218,183400,142.11,142.13,142.10,142.13
GBPJPY,20100218,183500,142.12,142.12,142.09,142.09
GBPJPY,20100218,183600,142.10,142.13,142.10,142.11
GBPJPY,20100218,183700,142.10,142.10,142.09,142.10
GBPJPY,20100218,183800,142.09,142.10,142.06,142.06
GBPJPY,20100218,183900,142.07,142.10,142.07,142.07
GBPJPY,20100218,184000,142.08,142.11,142.08,142.10
GBPJPY,20100218,184100,142.09,142.09,142.04,142.06
GBPJPY,20100218,184200,142.05,142.05,142.00,142.00
GBPJPY,20100218,184300,141.99,141.99,141.94,141.94
GBPJPY,20100218,184400,141.95,141.97,141.94,141.97
GBPJPY,20100218,184500,141.98,142.01,141.98,142.00
GBPJPY,20100218,184600,142.01,142.09,142.01,142.08
GBPJPY,20100218,184700,142.09,142.10,142.08,142.09
GBPJPY,20100218,184800,142.10,142.13,142.10,142.12
GBPJPY,20100218,184900,142.11,142.11,142.08,142.08
GBPJPY,20100218,185000,142.09,142.09,142.04,142.06
GBPJPY,20100218,185100,142.05,142.06,142.05,142.05
GBPJPY,20100218,185200,142.06,142.11,142.06,142.11
GBPJPY,20100218,185300,142.10,142.14,142.10,142.14
GBPJPY,20100218,185400,142.15,142.16,142.15,142.15
GBPJPY,20100218,185500,142.16,142.17,142.16,142.16
GBPJPY,20100218,185600,142.15,142.15,142.11,142.15
GBPJPY,20100218,185700,142.16,142.22,142.16,142.22
GBPJPY,20100218,185800,142.23,142.24,142.22,142.24
GBPJPY,20100218,185900,142.25,142.27,142.25,142.26
GBPJPY,20100218,190000,142.27,142.39,142.26,142.37
GBPJPY,20100218,190100,142.38,142.38,142.25,142.25
GBPJPY,20100218,190200,142.24,142.25,142.22,142.23
GBPJPY,20100218,190300,142.24,142.27,142.24,142.27
GBPJPY,20100218,190400,142.26,142.28,142.26,142.26
GBPJPY,20100218,190500,142.27,142.29,142.26,142.29
GBPJPY,20100218,190600,142.30,142.33,142.30,142.31
GBPJPY,20100218,190700,142.30,142.30,142.26,142.26
GBPJPY,20100218,190800,142.27,142.27,142.25,142.25
GBPJPY,20100218,190900,142.24,142.26,142.24,142.26
GBPJPY,20100218,191000,142.27,142.30,142.27,142.29
GBPJPY,20100218,191100,142.29,142.31,142.29,142.31
GBPJPY,20100218,191200,142.32,142.34,142.32,142.34
GBPJPY,20100218,191300,142.33,142.33,142.33,142.33
GBPJPY,20100218,191400,142.32,142.33,142.30,142.30
GBPJPY,20100218,191500,142.31,142.34,142.31,142.34
GBPJPY,20100218,191600,142.33,142.33,142.32,142.32
GBPJPY,20100218,191700,142.32,142.33,142.29,142.30
GBPJPY,20100218,191800,142.29,142.29,142.28,142.28
GBPJPY,20100218,191900,142.28,142.31,142.28,142.29
GBPJPY,20100218,192000,142.28,142.28,142.26,142.26
GBPJPY,20100218,192100,142.27,142.28,142.27,142.27
GBPJPY,20100218,192200,142.28,142.29,142.28,142.29
GBPJPY,20100218,192300,142.28,142.32,142.27,142.32
GBPJPY,20100218,192400,142.33,142.37,142.33,142.36
GBPJPY,20100218,192500,142.37,142.40,142.37,142.40
GBPJPY,20100218,192600,142.41,142.43,142.41,142.42
GBPJPY,20100218,192700,142.43,142.43,142.36,142.37
GBPJPY,20100218,192800,142.38,142.39,142.37,142.39
GBPJPY,20100218,192900,142.40,142.41,142.40,142.40
GBPJPY,20100218,193000,142.41,142.43,142.41,142.42
GBPJPY,20100218,193100,142.40,142.40,142.36,142.37
GBPJPY,20100218,193200,142.38,142.51,142.38,142.51
GBPJPY,20100218,193300,142.52,142.52,142.47,142.48
GBPJPY,20100218,193400,142.49,142.50,142.47,142.50
GBPJPY,20100218,193500,142.49,142.49,142.44,142.46
GBPJPY,20100218,193600,142.45,142.45,142.41,142.42
GBPJPY,20100218,193700,142.41,142.43,142.40,142.43
GBPJPY,20100218,193800,142.44,142.46,142.44,142.44
GBPJPY,20100218,193900,142.45,142.46,142.45,142.46
GBPJPY,20100218,194000,142.45,142.45,142.41,142.42
GBPJPY,20100218,194100,142.43,142.44,142.42,142.42
GBPJPY,20100218,194200,142.41,142.41,142.39,142.39
GBPJPY,20100218,194300,142.38,142.38,142.35,142.35
GBPJPY,20100218,194400,142.36,142.37,142.36,142.36
GBPJPY,20100218,194500,142.37,142.37,142.35,142.36
GBPJPY,20100218,194600,142.35,142.36,142.33,142.36
GBPJPY,20100218,194700,142.35,142.45,142.35,142.45
GBPJPY,20100218,194800,142.46,142.50,142.46,142.50
GBPJPY,20100218,194900,142.49,142.50,142.46,142.46
GBPJPY,20100218,195000,142.47,142.49,142.44,142.49
GBPJPY,20100218,195100,142.50,142.50,142.48,142.50
GBPJPY,20100218,195200,142.51,142.54,142.51,142.52
GBPJPY,20100218,195300,142.51,142.51,142.46,142.46
GBPJPY,20100218,195400,142.47,142.47,142.46,142.47
GBPJPY,20100218,195500,142.48,142.54,142.48,142.48
GBPJPY,20100218,195600,142.47,142.47,142.44,142.44
GBPJPY,20100218,195700,142.45,142.47,142.44,142.47
GBPJPY,20100218,195800,142.46,142.46,142.44,142.44
GBPJPY,20100218,195900,142.43,142.44,142.42,142.44
GBPJPY,20100218,200000,142.45,142.47,142.44,142.44
GBPJPY,20100218,200100,142.43,142.44,142.42,142.44
GBPJPY,20100218,200200,142.45,142.45,142.39,142.39
GBPJPY,20100218,200300,142.40,142.47,142.40,142.47
GBPJPY,20100218,200400,142.48,142.51,142.47,142.47
GBPJPY,20100218,200500,142.48,142.49,142.47,142.49
GBPJPY,20100218,200600,142.50,142.50,142.48,142.48
GBPJPY,20100218,200700,142.49,142.49,142.48,142.48
GBPJPY,20100218,200800,142.49,142.49,142.48,142.49
GBPJPY,20100218,200900,142.48,142.48,142.46,142.46
GBPJPY,20100218,201000,142.45,142.50,142.45,142.50
GBPJPY,20100218,201100,142.49,142.50,142.47,142.49
GBPJPY,20100218,201200,142.48,142.48,142.48,142.48
GBPJPY,20100218,201300,142.49,142.49,142.47,142.47
GBPJPY,20100218,201400,142.46,142.46,142.44,142.44
GBPJPY,20100218,201500,142.43,142.43,142.41,142.41
GBPJPY,20100218,201600,142.40,142.40,142.39,142.39
GBPJPY,20100218,201700,142.38,142.45,142.38,142.45
GBPJPY,20100218,201800,142.44,142.44,142.42,142.43
GBPJPY,20100218,201900,142.44,142.50,142.44,142.50
GBPJPY,20100218,202000,142.49,142.63,142.49,142.63
GBPJPY,20100218,202100,142.62,142.62,142.60,142.61
GBPJPY,20100218,202200,142.60,142.60,142.58,142.60
GBPJPY,20100218,202300,142.61,142.63,142.61,142.63
GBPJPY,20100218,202400,142.63,142.65,142.62,142.65
GBPJPY,20100218,202500,142.66,142.67,142.66,142.67
GBPJPY,20100218,202600,142.68,142.68,142.64,142.65
GBPJPY,20100218,202700,142.66,142.68,142.66,142.68
GBPJPY,20100218,202800,142.67,142.68,142.65,142.65
GBPJPY,20100218,202900,142.66,142.69,142.66,142.69
GBPJPY,20100218,203000,142.68,142.70,142.68,142.68
GBPJPY,20100218,203100,142.67,142.67,142.60,142.60
GBPJPY,20100218,203200,142.59,142.59,142.58,142.58
GBPJPY,20100218,203300,142.59,142.59,142.57,142.59
GBPJPY,20100218,203400,142.60,142.62,142.60,142.61
GBPJPY,20100218,203500,142.62,142.65,142.62,142.65
GBPJPY,20100218,203600,142.64,142.65,142.62,142.63
GBPJPY,20100218,203700,142.64,142.64,142.62,142.63
GBPJPY,20100218,203800,142.64,142.75,142.64,142.75
GBPJPY,20100218,203900,142.74,142.74,142.70,142.72
GBPJPY,20100218,204000,142.71,142.71,142.69,142.69
GBPJPY,20100218,204100,142.70,142.71,142.69,142.71
GBPJPY,20100218,204200,142.70,142.73,142.70,142.72
GBPJPY,20100218,204300,142.73,142.78,142.73,142.78
GBPJPY,20100218,204400,142.77,142.77,142.75,142.75
GBPJPY,20100218,204500,142.74,142.75,142.74,142.74
GBPJPY,20100218,204600,142.75,142.75,142.74,142.74
GBPJPY,20100218,204700,142.74,142.76,142.74,142.74
GBPJPY,20100218,204800,142.73,142.74,142.72,142.72
GBPJPY,20100218,204900,142.71,142.72,142.71,142.72
GBPJPY,20100218,205000,142.73,142.75,142.73,142.75
GBPJPY,20100218,205100,142.74,142.74,142.72,142.73
GBPJPY,20100218,205200,142.72,142.75,142.71,142.75
GBPJPY,20100218,205300,142.76,142.76,142.74,142.74
GBPJPY,20100218,205400,142.75,142.75,142.70,142.71
GBPJPY,20100218,205500,142.69,142.72,142.65,142.72
GBPJPY,20100218,205600,142.71,142.72,142.69,142.69
GBPJPY,20100218,205700,142.70,142.71,142.70,142.71
GBPJPY,20100218,205800,142.72,142.73,142.72,142.73
GBPJPY,20100218,205900,142.72,142.72,142.69,142.70
GBPJPY,20100218,210000,142.71,142.72,142.63,142.63
GBPJPY,20100218,210100,142.60,142.73,142.60,142.73
GBPJPY,20100218,210200,142.72,142.72,142.67,142.68
GBPJPY,20100218,210300,142.67,142.68,142.65,142.65
GBPJPY,20100218,210400,142.64,142.65,142.62,142.62
GBPJPY,20100218,210500,142.61,142.61,142.59,142.59
GBPJPY,20100218,210600,142.58,142.59,142.57,142.59
GBPJPY,20100218,210700,142.58,142.60,142.58,142.59
GBPJPY,20100218,210800,142.58,142.58,142.57,142.58
GBPJPY,20100218,210900,142.57,142.57,142.55,142.55
GBPJPY,20100218,211000,142.56,142.56,142.53,142.54
GBPJPY,20100218,211100,142.53,142.53,142.47,142.47
GBPJPY,20100218,211200,142.46,142.50,142.45,142.49
GBPJPY,20100218,211300,142.50,142.51,142.49,142.49
GBPJPY,20100218,211400,142.47,142.47,142.47,142.47
GBPJPY,20100218,211500,142.46,142.46,142.44,142.46
GBPJPY,20100218,211600,142.45,142.45,142.41,142.41
GBPJPY,20100218,211700,142.42,142.42,142.41,142.41
GBPJPY,20100218,211800,142.42,142.47,142.42,142.47
GBPJPY,20100218,211900,142.46,142.46,142.44,142.44
GBPJPY,20100218,212000,142.43,142.43,142.41,142.43
GBPJPY,20100218,212100,142.44,142.46,142.44,142.46
GBPJPY,20100218,212200,142.47,142.47,142.47,142.47
GBPJPY,20100218,212300,142.47,142.49,142.47,142.47
GBPJPY,20100218,212400,142.46,142.47,142.46,142.47
GBPJPY,20100218,212500,142.49,142.52,142.49,142.52
GBPJPY,20100218,212600,142.51,142.51,142.49,142.50
GBPJPY,20100218,212700,142.49,142.49,142.45,142.45
GBPJPY,20100218,212800,142.44,142.46,142.43,142.46
GBPJPY,20100218,212900,142.47,142.47,142.47,142.47
GBPJPY,20100218,213000,142.46,142.46,142.46,142.46
GBPJPY,20100218,213100,142.46,142.47,142.44,142.45
GBPJPY,20100218,213200,142.46,142.47,142.46,142.46
GBPJPY,20100218,213300,142.46,142.47,142.46,142.47
GBPJPY,20100218,213400,142.46,142.46,142.46,142.46
GBPJPY,20100218,213500,142.45,142.46,142.44,142.45
GBPJPY,20100218,213600,142.46,142.46,142.46,142.46
GBPJPY,20100218,213700,142.47,142.48,142.45,142.48
GBPJPY,20100218,213800,142.49,142.50,142.49,142.50
GBPJPY,20100218,213900,142.51,142.54,142.51,142.53
GBPJPY,20100218,214000,142.52,142.52,142.50,142.50
GBPJPY,20100218,214100,142.51,142.53,142.51,142.53
GBPJPY,20100218,214200,142.54,142.56,142.53,142.53
GBPJPY,20100218,214300,142.54,142.55,142.53,142.53
GBPJPY,20100218,214400,142.52,142.52,142.51,142.51
GBPJPY,20100218,214500,142.51,142.51,142.51,142.51
GBPJPY,20100218,214600,142.50,142.51,142.50,142.51
GBPJPY,20100218,214700,142.50,142.50,142.50,142.50
GBPJPY,20100218,214800,142.50,142.50,142.50,142.50
GBPJPY,20100218,214900,142.50,142.50,142.50,142.50
GBPJPY,20100218,215000,142.50,142.54,142.50,142.54
GBPJPY,20100218,215100,142.55,142.58,142.55,142.57
GBPJPY,20100218,215200,142.58,142.60,142.56,142.57
GBPJPY,20100218,215300,142.58,142.58,142.57,142.57
GBPJPY,20100218,215400,142.56,142.56,142.53,142.53
GBPJPY,20100218,215500,142.54,142.54,142.48,142.48
GBPJPY,20100218,215600,142.49,142.52,142.49,142.52
GBPJPY,20100218,215700,142.51,142.52,142.50,142.52
GBPJPY,20100218,215800,142.51,142.52,142.51,142.52
GBPJPY,20100218,215900,142.51,142.51,142.49,142.49
GBPJPY,20100218,220000,142.48,142.51,142.48,142.51
GBPJPY,20100218,220100,142.51,142.53,142.51,142.53
GBPJPY,20100218,220200,142.52,142.52,142.52,142.52
GBPJPY,20100218,220300,142.51,142.52,142.51,142.52
GBPJPY,20100218,220400,142.51,142.52,142.51,142.52
GBPJPY,20100218,220500,142.51,142.52,142.51,142.52
GBPJPY,20100218,220600,142.53,142.53,142.51,142.52
GBPJPY,20100218,220700,142.51,142.52,142.51,142.51
GBPJPY,20100218,220800,142.52,142.53,142.52,142.53
GBPJPY,20100218,220900,142.52,142.53,142.52,142.52
GBPJPY,20100218,221000,142.52,142.53,142.52,142.53
GBPJPY,20100218,221100,142.52,142.55,142.52,142.55
GBPJPY,20100218,221200,142.54,142.54,142.52,142.53
GBPJPY,20100218,221300,142.54,142.54,142.53,142.53
GBPJPY,20100218,221400,142.53,142.53,142.52,142.52
GBPJPY,20100218,221500,142.53,142.53,142.52,142.52
GBPJPY,20100218,221600,142.53,142.54,142.53,142.54
GBPJPY,20100218,221700,142.53,142.54,142.52,142.52
GBPJPY,20100218,221800,142.53,142.53,142.52,142.52
GBPJPY,20100218,221900,142.53,142.53,142.51,142.51
GBPJPY,20100218,222000,142.50,142.50,142.49,142.49
GBPJPY,20100218,222100,142.50,142.51,142.50,142.50
GBPJPY,20100218,222200,142.50,142.50,142.48,142.48
GBPJPY,20100218,222300,142.49,142.52,142.49,142.52
GBPJPY,20100218,222400,142.51,142.51,142.50,142.50
GBPJPY,20100218,222500,142.50,142.51,142.50,142.50
GBPJPY,20100218,222600,142.51,142.53,142.51,142.52
GBPJPY,20100218,222700,142.53,142.53,142.51,142.51
GBPJPY,20100218,222800,142.52,142.53,142.52,142.53
GBPJPY,20100218,222900,142.54,142.54,142.52,142.52
GBPJPY,20100218,223000,142.53,142.53,142.51,142.52
GBPJPY,20100218,223100,142.53,142.61,142.32,142.44
GBPJPY,20100218,223200,142.43,142.59,142.41,142.41
GBPJPY,20100218,223300,142.39,142.56,142.39,142.52
GBPJPY,20100218,223400,142.51,142.65,142.51,142.59
GBPJPY,20100218,223500,142.60,142.60,142.53,142.58
GBPJPY,20100218,223600,142.57,142.71,142.57,142.62
GBPJPY,20100218,223700,142.60,142.62,142.46,142.47
GBPJPY,20100218,223800,142.48,142.65,142.46,142.64
GBPJPY,20100218,223900,142.61,142.61,142.53,142.57
GBPJPY,20100218,224000,142.56,142.75,142.53,142.74
GBPJPY,20100218,224100,142.72,142.78,142.62,142.78
GBPJPY,20100218,224200,142.84,142.84,142.64,142.67
GBPJPY,20100218,224300,142.68,142.81,142.68,142.81
GBPJPY,20100218,224400,142.82,142.84,142.78,142.84
GBPJPY,20100218,224500,142.82,142.82,142.71,142.71
GBPJPY,20100218,224600,142.69,142.69,142.60,142.62
GBPJPY,20100218,224700,142.65,142.68,142.50,142.50
GBPJPY,20100218,224800,142.49,142.53,142.43,142.47
GBPJPY,20100218,224900,142.48,142.69,142.48,142.66
GBPJPY,20100218,225000,142.65,142.66,142.51,142.55
GBPJPY,20100218,225100,142.57,142.59,142.53,142.54
GBPJPY,20100218,225200,142.53,142.54,142.48,142.49
GBPJPY,20100218,225300,142.48,142.48,142.29,142.32
GBPJPY,20100218,225400,142.33,142.36,142.32,142.34
GBPJPY,20100218,225500,142.35,142.36,142.27,142.27
GBPJPY,20100218,225600,142.26,142.31,142.23,142.25
GBPJPY,20100218,225700,142.26,142.47,142.26,142.47
GBPJPY,20100218,225800,142.48,142.52,142.34,142.34
GBPJPY,20100218,225900,142.32,142.53,142.32,142.49
GBPJPY,20100218,230000,142.43,142.48,142.38,142.48
GBPJPY,20100218,230100,142.49,142.64,142.49,142.57
GBPJPY,20100218,230200,142.54,142.62,142.53,142.60
GBPJPY,20100218,230300,142.59,142.59,142.48,142.48
GBPJPY,20100218,230400,142.49,142.52,142.43,142.48
GBPJPY,20100218,230500,142.47,142.55,142.43,142.55
GBPJPY,20100218,230600,142.54,142.59,142.50,142.59
GBPJPY,20100218,230700,142.60,142.60,142.55,142.60
GBPJPY,20100218,230800,142.59,142.59,142.52,142.52
GBPJPY,20100218,230900,142.53,142.54,142.48,142.50
GBPJPY,20100218,231000,142.49,142.50,142.46,142.47
GBPJPY,20100218,231100,142.49,142.50,142.44,142.48
GBPJPY,20100218,231200,142.50,142.54,142.48,142.54
GBPJPY,20100218,231300,142.55,142.63,142.55,142.60
GBPJPY,20100218,231400,142.61,142.63,142.59,142.59
GBPJPY,20100218,231500,142.57,142.60,142.57,142.60
GBPJPY,20100218,231600,142.61,142.61,142.59,142.59
GBPJPY,20100218,231700,142.58,142.60,142.57,142.59
GBPJPY,20100218,231800,142.57,142.61,142.57,142.61
GBPJPY,20100218,231900,142.60,142.60,142.57,142.57
GBPJPY,20100218,232000,142.56,142.57,142.53,142.56
GBPJPY,20100218,232100,142.55,142.57,142.54,142.55
GBPJPY,20100218,232200,142.56,142.59,142.54,142.54
GBPJPY,20100218,232300,142.53,142.54,142.50,142.51
GBPJPY,20100218,232400,142.50,142.51,142.46,142.47
GBPJPY,20100218,232500,142.46,142.47,142.43,142.43
GBPJPY,20100218,232600,142.42,142.50,142.40,142.50
GBPJPY,20100218,232700,142.49,142.53,142.49,142.52
GBPJPY,20100218,232800,142.53,142.60,142.51,142.59
GBPJPY,20100218,232900,142.58,142.58,142.49,142.49
GBPJPY,20100218,233000,142.50,142.53,142.50,142.53
GBPJPY,20100218,233100,142.54,142.59,142.53,142.59
GBPJPY,20100218,233200,142.60,142.60,142.44,142.44
GBPJPY,20100218,233300,142.45,142.51,142.45,142.51
GBPJPY,20100218,233400,142.52,142.54,142.52,142.54
GBPJPY,20100218,233500,142.53,142.53,142.45,142.51
GBPJPY,20100218,233600,142.52,142.54,142.49,142.52
GBPJPY,20100218,233700,142.51,142.51,142.47,142.47
GBPJPY,20100218,233800,142.48,142.49,142.45,142.45
GBPJPY,20100218,233900,142.46,142.46,142.44,142.44
GBPJPY,20100218,234000,142.43,142.43,142.32,142.38
GBPJPY,20100218,234100,142.39,142.44,142.38,142.41
GBPJPY,20100218,234200,142.42,142.50,142.40,142.50
GBPJPY,20100218,234300,142.51,142.57,142.51,142.54
GBPJPY,20100218,234400,142.53,142.56,142.53,142.53
GBPJPY,20100218,234500,142.54,142.54,142.50,142.54
GBPJPY,20100218,234600,142.53,142.54,142.47,142.53
GBPJPY,20100218,234700,142.54,142.54,142.49,142.49
GBPJPY,20100218,234800,142.50,142.51,142.46,142.46
GBPJPY,20100218,234900,142.45,142.45,142.40,142.40
GBPJPY,20100218,235000,142.41,142.45,142.41,142.45
GBPJPY,20100218,235100,142.46,142.48,142.45,142.48
GBPJPY,20100218,235200,142.47,142.51,142.43,142.46
GBPJPY,20100218,235300,142.47,142.47,142.40,142.40
GBPJPY,20100218,235400,142.41,142.49,142.40,142.47
GBPJPY,20100218,235500,142.48,142.48,142.44,142.47
GBPJPY,20100218,235600,142.46,142.48,142.44,142.46
GBPJPY,20100218,235700,142.47,142.47,142.44,142.46
GBPJPY,20100218,235800,142.47,142.53,142.44,142.44
GBPJPY,20100218,235900,142.45,142.49,142.44,142.44
GBPJPY,20100219,000000,142.43,142.44,142.40,142.42
CHFJPY,20100218,000100,84.51,84.52,84.51,84.52
CHFJPY,20100218,000200,84.53,84.53,84.53,84.53
CHFJPY,20100218,000300,84.52,84.53,84.51,84.53
CHFJPY,20100218,000400,84.53,84.53,84.53,84.53
CHFJPY,20100218,000500,84.54,84.54,84.53,84.53
CHFJPY,20100218,000600,84.52,84.53,84.52,84.53
CHFJPY,20100218,000700,84.54,84.54,84.53,84.53
CHFJPY,20100218,000800,84.54,84.55,84.54,84.55
CHFJPY,20100218,000900,84.55,84.55,84.54,84.54
CHFJPY,20100218,001000,84.55,84.55,84.55,84.55
CHFJPY,20100218,001100,84.56,84.56,84.55,84.56
CHFJPY,20100218,001200,84.57,84.57,84.55,84.55
CHFJPY,20100218,001300,84.56,84.56,84.53,84.53
CHFJPY,20100218,001400,84.54,84.54,84.50,84.50
CHFJPY,20100218,001500,84.51,84.52,84.49,84.49
CHFJPY,20100218,001600,84.49,84.49,84.49,84.49
CHFJPY,20100218,001700,84.48,84.48,84.47,84.47
CHFJPY,20100218,001800,84.46,84.47,84.46,84.47
CHFJPY,20100218,001900,84.46,84.47,84.46,84.46
CHFJPY,20100218,002000,84.47,84.47,84.47,84.47
CHFJPY,20100218,002100,84.48,84.49,84.47,84.49
CHFJPY,20100218,002200,84.48,84.50,84.48,84.50
CHFJPY,20100218,002300,84.50,84.50,84.48,84.48
CHFJPY,20100218,002400,84.48,84.48,84.48,84.48
CHFJPY,20100218,002500,84.48,84.48,84.48,84.48
CHFJPY,20100218,002600,84.47,84.47,84.46,84.47
CHFJPY,20100218,002700,84.48,84.48,84.47,84.47
CHFJPY,20100218,002800,84.48,84.48,84.48,84.48
CHFJPY,20100218,002900,84.48,84.48,84.47,84.48
CHFJPY,20100218,003000,84.49,84.49,84.47,84.47
CHFJPY,20100218,003100,84.46,84.47,84.46,84.47
CHFJPY,20100218,003200,84.48,84.48,84.47,84.48
CHFJPY,20100218,003300,84.47,84.47,84.47,84.47
CHFJPY,20100218,003400,84.47,84.48,84.47,84.47
CHFJPY,20100218,003500,84.48,84.48,84.46,84.46
CHFJPY,20100218,003600,84.47,84.47,84.47,84.47
CHFJPY,20100218,003700,84.46,84.46,84.46,84.46
CHFJPY,20100218,003800,84.47,84.50,84.47,84.49
CHFJPY,20100218,003900,84.48,84.49,84.48,84.49
CHFJPY,20100218,004000,84.49,84.49,84.49,84.49
CHFJPY,20100218,004100,84.48,84.49,84.48,84.49
CHFJPY,20100218,004200,84.50,84.50,84.50,84.50
CHFJPY,20100218,004300,84.50,84.51,84.50,84.50
CHFJPY,20100218,004400,84.51,84.51,84.50,84.50
CHFJPY,20100218,004500,84.51,84.51,84.49,84.49
CHFJPY,20100218,004600,84.48,84.51,84.48,84.50
CHFJPY,20100218,004700,84.51,84.51,84.50,84.50
CHFJPY,20100218,004800,84.50,84.50,84.50,84.50
CHFJPY,20100218,004900,84.50,84.51,84.50,84.51
CHFJPY,20100218,005000,84.50,84.50,84.50,84.50
CHFJPY,20100218,005100,84.51,84.51,84.50,84.51
CHFJPY,20100218,005200,84.51,84.51,84.51,84.51
CHFJPY,20100218,005300,84.50,84.51,84.50,84.50
CHFJPY,20100218,005400,84.50,84.51,84.50,84.51
CHFJPY,20100218,005500,84.52,84.53,84.52,84.53
CHFJPY,20100218,005600,84.52,84.52,84.52,84.52
CHFJPY,20100218,005700,84.51,84.51,84.47,84.47
CHFJPY,20100218,005800,84.48,84.49,84.47,84.47
CHFJPY,20100218,005900,84.48,84.49,84.47,84.48
CHFJPY,20100218,010000,84.49,84.50,84.49,84.50
CHFJPY,20100218,010100,84.49,84.50,84.49,84.50
CHFJPY,20100218,010200,84.51,84.51,84.50,84.50
CHFJPY,20100218,010300,84.49,84.49,84.49,84.49
CHFJPY,20100218,010400,84.48,84.48,84.47,84.47
CHFJPY,20100218,010500,84.46,84.48,84.46,84.47
CHFJPY,20100218,010600,84.48,84.49,84.47,84.47
CHFJPY,20100218,010700,84.48,84.49,84.47,84.47
CHFJPY,20100218,010800,84.48,84.49,84.47,84.49
CHFJPY,20100218,010900,84.48,84.48,84.47,84.47
CHFJPY,20100218,011000,84.46,84.48,84.45,84.47
CHFJPY,20100218,011100,84.46,84.46,84.45,84.45
CHFJPY,20100218,011200,84.46,84.47,84.46,84.46
CHFJPY,20100218,011300,84.47,84.50,84.47,84.50
CHFJPY,20100218,011400,84.50,84.50,84.49,84.50
CHFJPY,20100218,011500,84.49,84.49,84.49,84.49
CHFJPY,20100218,011600,84.50,84.50,84.49,84.50
CHFJPY,20100218,011700,84.49,84.49,84.47,84.47
CHFJPY,20100218,011800,84.46,84.46,84.45,84.46
CHFJPY,20100218,011900,84.47,84.47,84.46,84.47
CHFJPY,20100218,012000,84.46,84.46,84.45,84.45
CHFJPY,20100218,012100,84.44,84.44,84.44,84.44
CHFJPY,20100218,012200,84.45,84.47,84.45,84.46
CHFJPY,20100218,012300,84.45,84.47,84.45,84.47
CHFJPY,20100218,012400,84.46,84.46,84.44,84.44
CHFJPY,20100218,012500,84.45,84.45,84.44,84.44
CHFJPY,20100218,012600,84.45,84.46,84.44,84.44
CHFJPY,20100218,012700,84.43,84.43,84.39,84.39
CHFJPY,20100218,012800,84.38,84.41,84.38,84.41
CHFJPY,20100218,012900,84.40,84.40,84.36,84.36
CHFJPY,20100218,013000,84.36,84.38,84.36,84.38
CHFJPY,20100218,013100,84.39,84.39,84.39,84.39
CHFJPY,20100218,013200,84.40,84.41,84.40,84.41
CHFJPY,20100218,013300,84.41,84.41,84.40,84.41
CHFJPY,20100218,013400,84.40,84.40,84.36,84.36
CHFJPY,20100218,013500,84.37,84.38,84.36,84.36
CHFJPY,20100218,013600,84.37,84.37,84.35,84.35
CHFJPY,20100218,013700,84.34,84.34,84.30,84.31
CHFJPY,20100218,013800,84.32,84.32,84.31,84.31
CHFJPY,20100218,013900,84.33,84.34,84.32,84.32
CHFJPY,20100218,014000,84.33,84.35,84.33,84.34
CHFJPY,20100218,014100,84.35,84.35,84.33,84.34
CHFJPY,20100218,014200,84.33,84.34,84.31,84.33
CHFJPY,20100218,014300,84.34,84.35,84.33,84.35
CHFJPY,20100218,014400,84.34,84.36,84.34,84.36
CHFJPY,20100218,014500,84.35,84.35,84.33,84.33
CHFJPY,20100218,014600,84.34,84.34,84.34,84.34
CHFJPY,20100218,014700,84.34,84.34,84.32,84.32
CHFJPY,20100218,014800,84.33,84.34,84.32,84.33
CHFJPY,20100218,014900,84.32,84.32,84.31,84.31
CHFJPY,20100218,015000,84.32,84.32,84.31,84.31
CHFJPY,20100218,015100,84.32,84.33,84.30,84.33
CHFJPY,20100218,015200,84.34,84.35,84.34,84.34
CHFJPY,20100218,015300,84.33,84.34,84.33,84.34
CHFJPY,20100218,015400,84.34,84.34,84.34,84.34
CHFJPY,20100218,015500,84.35,84.35,84.31,84.31
CHFJPY,20100218,015600,84.32,84.36,84.32,84.36
CHFJPY,20100218,015700,84.36,84.36,84.36,84.36
CHFJPY,20100218,015800,84.35,84.37,84.35,84.36
CHFJPY,20100218,015900,84.36,84.36,84.36,84.36
CHFJPY,20100218,020000,84.37,84.37,84.35,84.36
CHFJPY,20100218,020100,84.35,84.37,84.35,84.36
CHFJPY,20100218,020200,84.35,84.36,84.35,84.35
CHFJPY,20100218,020300,84.36,84.36,84.34,84.34
CHFJPY,20100218,020400,84.35,84.36,84.34,84.34
CHFJPY,20100218,020500,84.35,84.35,84.34,84.34
CHFJPY,20100218,020600,84.34,84.34,84.34,84.34
CHFJPY,20100218,020700,84.34,84.34,84.33,84.34
CHFJPY,20100218,020800,84.33,84.33,84.33,84.33
CHFJPY,20100218,020900,84.32,84.32,84.32,84.32
CHFJPY,20100218,021000,84.33,84.34,84.33,84.34
CHFJPY,20100218,021100,84.35,84.35,84.34,84.34
CHFJPY,20100218,021200,84.33,84.35,84.33,84.35
CHFJPY,20100218,021300,84.34,84.34,84.32,84.32
CHFJPY,20100218,021400,84.31,84.32,84.31,84.31
CHFJPY,20100218,021500,84.30,84.31,84.30,84.31
CHFJPY,20100218,021600,84.30,84.30,84.30,84.30
CHFJPY,20100218,021700,84.30,84.31,84.30,84.31
CHFJPY,20100218,021800,84.31,84.31,84.31,84.31
CHFJPY,20100218,021900,84.31,84.31,84.31,84.31
CHFJPY,20100218,022000,84.30,84.31,84.30,84.31
CHFJPY,20100218,022100,84.32,84.32,84.31,84.31
CHFJPY,20100218,022200,84.32,84.33,84.32,84.33
CHFJPY,20100218,022300,84.33,84.33,84.32,84.33
CHFJPY,20100218,022400,84.32,84.33,84.32,84.32
CHFJPY,20100218,022500,84.33,84.34,84.33,84.34
CHFJPY,20100218,022600,84.34,84.34,84.33,84.33
CHFJPY,20100218,022700,84.34,84.35,84.34,84.34
CHFJPY,20100218,022800,84.34,84.34,84.33,84.33
CHFJPY,20100218,022900,84.34,84.34,84.33,84.33
CHFJPY,20100218,023000,84.32,84.33,84.32,84.33
CHFJPY,20100218,023100,84.33,84.34,84.33,84.34
CHFJPY,20100218,023200,84.33,84.34,84.33,84.34
CHFJPY,20100218,023300,84.34,84.34,84.34,84.34
CHFJPY,20100218,023400,84.33,84.34,84.31,84.31
CHFJPY,20100218,023500,84.30,84.32,84.30,84.32
CHFJPY,20100218,023600,84.32,84.32,84.31,84.31
CHFJPY,20100218,023700,84.32,84.32,84.31,84.31
CHFJPY,20100218,023800,84.31,84.31,84.31,84.31
CHFJPY,20100218,023900,84.31,84.32,84.31,84.32
CHFJPY,20100218,024000,84.31,84.31,84.30,84.30
CHFJPY,20100218,024100,84.30,84.30,84.30,84.30
CHFJPY,20100218,024200,84.29,84.29,84.29,84.29
CHFJPY,20100218,024300,84.28,84.29,84.28,84.29
CHFJPY,20100218,024400,84.28,84.28,84.28,84.28
CHFJPY,20100218,024500,84.28,84.29,84.28,84.28
CHFJPY,20100218,024600,84.27,84.27,84.26,84.26
CHFJPY,20100218,024700,84.27,84.28,84.27,84.28
CHFJPY,20100218,024800,84.27,84.28,84.27,84.28
CHFJPY,20100218,024900,84.28,84.29,84.28,84.28
CHFJPY,20100218,025000,84.27,84.30,84.27,84.29
CHFJPY,20100218,025100,84.30,84.31,84.29,84.29
CHFJPY,20100218,025200,84.28,84.28,84.28,84.28
CHFJPY,20100218,025300,84.28,84.28,84.28,84.28
CHFJPY,20100218,025400,84.28,84.29,84.28,84.29
CHFJPY,20100218,025500,84.28,84.28,84.28,84.28
CHFJPY,20100218,025600,84.27,84.28,84.26,84.26
CHFJPY,20100218,025700,84.25,84.25,84.25,84.25
CHFJPY,20100218,025800,84.26,84.26,84.24,84.24
CHFJPY,20100218,025900,84.25,84.25,84.25,84.25
CHFJPY,20100218,030000,84.24,84.24,84.22,84.22
CHFJPY,20100218,030100,84.23,84.23,84.20,84.20
CHFJPY,20100218,030200,84.19,84.19,84.17,84.17
CHFJPY,20100218,030300,84.16,84.18,84.16,84.17
CHFJPY,20100218,030400,84.16,84.16,84.15,84.15
CHFJPY,20100218,030500,84.16,84.16,84.14,84.14
CHFJPY,20100218,030600,84.15,84.18,84.15,84.17
CHFJPY,20100218,030700,84.18,84.18,84.16,84.17
CHFJPY,20100218,030800,84.18,84.18,84.16,84.16
CHFJPY,20100218,030900,84.17,84.17,84.17,84.17
CHFJPY,20100218,031000,84.18,84.19,84.17,84.19
CHFJPY,20100218,031100,84.20,84.20,84.18,84.18
CHFJPY,20100218,031200,84.17,84.18,84.17,84.18
CHFJPY,20100218,031300,84.17,84.18,84.17,84.18
CHFJPY,20100218,031400,84.17,84.19,84.16,84.19
CHFJPY,20100218,031500,84.19,84.19,84.19,84.19
CHFJPY,20100218,031600,84.18,84.20,84.18,84.20
CHFJPY,20100218,031700,84.19,84.19,84.19,84.19
CHFJPY,20100218,031800,84.20,84.25,84.20,84.25
CHFJPY,20100218,031900,84.26,84.26,84.24,84.25
CHFJPY,20100218,032000,84.24,84.26,84.24,84.26
CHFJPY,20100218,032100,84.25,84.25,84.21,84.21
CHFJPY,20100218,032200,84.22,84.22,84.21,84.22
CHFJPY,20100218,032400,84.22,84.23,84.22,84.23
CHFJPY,20100218,032500,84.22,84.25,84.22,84.25
CHFJPY,20100218,032600,84.24,84.25,84.23,84.25
CHFJPY,20100218,032700,84.25,84.26,84.25,84.26
CHFJPY,20100218,032800,84.25,84.27,84.25,84.27
CHFJPY,20100218,032900,84.26,84.27,84.26,84.27
CHFJPY,20100218,033000,84.26,84.27,84.26,84.26
CHFJPY,20100218,033100,84.25,84.25,84.25,84.25
CHFJPY,20100218,033200,84.24,84.25,84.24,84.25
CHFJPY,20100218,033300,84.24,84.24,84.24,84.24
CHFJPY,20100218,033400,84.24,84.25,84.24,84.25
CHFJPY,20100218,033500,84.26,84.26,84.25,84.26
CHFJPY,20100218,033600,84.26,84.26,84.26,84.26
CHFJPY,20100218,033700,84.26,84.26,84.25,84.25
CHFJPY,20100218,033800,84.26,84.28,84.26,84.28
CHFJPY,20100218,033900,84.27,84.28,84.26,84.26
CHFJPY,20100218,034000,84.27,84.29,84.26,84.29
CHFJPY,20100218,034100,84.30,84.30,84.28,84.29
CHFJPY,20100218,034200,84.29,84.29,84.29,84.29
CHFJPY,20100218,034300,84.28,84.28,84.28,84.28
CHFJPY,20100218,034400,84.29,84.29,84.28,84.29
CHFJPY,20100218,034500,84.30,84.31,84.29,84.31
CHFJPY,20100218,034600,84.30,84.30,84.29,84.29
CHFJPY,20100218,034700,84.28,84.28,84.26,84.27
CHFJPY,20100218,034800,84.26,84.27,84.26,84.27
CHFJPY,20100218,034900,84.26,84.26,84.25,84.25
CHFJPY,20100218,035000,84.25,84.26,84.25,84.26
CHFJPY,20100218,035100,84.26,84.28,84.26,84.28
CHFJPY,20100218,035200,84.27,84.27,84.25,84.25
CHFJPY,20100218,035300,84.25,84.25,84.25,84.25
CHFJPY,20100218,035400,84.26,84.26,84.23,84.23
CHFJPY,20100218,035500,84.21,84.23,84.17,84.17
CHFJPY,20100218,035600,84.16,84.17,84.15,84.16
CHFJPY,20100218,035700,84.14,84.17,84.13,84.16
CHFJPY,20100218,035800,84.15,84.15,84.12,84.13
CHFJPY,20100218,035900,84.14,84.15,84.14,84.14
CHFJPY,20100218,040000,84.15,84.18,84.15,84.17
CHFJPY,20100218,040100,84.16,84.17,84.14,84.17
CHFJPY,20100218,040200,84.18,84.18,84.17,84.17
CHFJPY,20100218,040300,84.17,84.18,84.17,84.18
CHFJPY,20100218,040400,84.17,84.18,84.17,84.18
CHFJPY,20100218,040500,84.17,84.18,84.17,84.17
CHFJPY,20100218,040600,84.16,84.18,84.16,84.17
CHFJPY,20100218,040700,84.16,84.18,84.16,84.18
CHFJPY,20100218,040800,84.17,84.20,84.17,84.19
CHFJPY,20100218,040900,84.19,84.19,84.19,84.19
CHFJPY,20100218,041000,84.20,84.23,84.19,84.22
CHFJPY,20100218,041100,84.21,84.21,84.19,84.20
CHFJPY,20100218,041200,84.21,84.22,84.21,84.21
CHFJPY,20100218,041300,84.20,84.20,84.20,84.20
CHFJPY,20100218,041400,84.20,84.21,84.20,84.20
CHFJPY,20100218,041500,84.20,84.20,84.20,84.20
CHFJPY,20100218,041600,84.19,84.19,84.17,84.17
CHFJPY,20100218,041700,84.18,84.18,84.15,84.15
CHFJPY,20100218,041800,84.14,84.14,84.11,84.11
CHFJPY,20100218,041900,84.10,84.13,84.10,84.12
CHFJPY,20100218,042000,84.13,84.17,84.13,84.17
CHFJPY,20100218,042100,84.16,84.21,84.16,84.21
CHFJPY,20100218,042200,84.20,84.21,84.20,84.21
CHFJPY,20100218,042300,84.21,84.22,84.21,84.22
CHFJPY,20100218,042400,84.23,84.25,84.23,84.25
CHFJPY,20100218,042500,84.24,84.25,84.24,84.25
CHFJPY,20100218,042600,84.25,84.26,84.25,84.25
CHFJPY,20100218,042700,84.26,84.26,84.24,84.24
CHFJPY,20100218,042800,84.24,84.24,84.23,84.24
CHFJPY,20100218,042900,84.25,84.25,84.23,84.23
CHFJPY,20100218,043000,84.24,84.24,84.23,84.23
CHFJPY,20100218,043100,84.24,84.24,84.22,84.23
CHFJPY,20100218,043200,84.22,84.23,84.22,84.23
CHFJPY,20100218,043300,84.22,84.22,84.21,84.21
CHFJPY,20100218,043400,84.22,84.22,84.22,84.22
CHFJPY,20100218,043500,84.22,84.22,84.20,84.20
CHFJPY,20100218,043600,84.21,84.21,84.21,84.21
CHFJPY,20100218,043700,84.20,84.21,84.20,84.21
CHFJPY,20100218,043800,84.22,84.23,84.22,84.23
CHFJPY,20100218,043900,84.23,84.24,84.23,84.24
CHFJPY,20100218,044000,84.24,84.24,84.23,84.23
CHFJPY,20100218,044100,84.24,84.24,84.22,84.23
CHFJPY,20100218,044200,84.22,84.23,84.22,84.23
CHFJPY,20100218,044300,84.22,84.23,84.22,84.23
CHFJPY,20100218,044400,84.22,84.22,84.22,84.22
CHFJPY,20100218,044500,84.22,84.23,84.22,84.23
CHFJPY,20100218,044600,84.23,84.23,84.23,84.23
CHFJPY,20100218,044700,84.22,84.22,84.22,84.22
CHFJPY,20100218,044800,84.23,84.24,84.23,84.24
CHFJPY,20100218,044900,84.24,84.25,84.24,84.25
CHFJPY,20100218,045000,84.25,84.25,84.24,84.24
CHFJPY,20100218,045100,84.25,84.25,84.24,84.24
CHFJPY,20100218,045200,84.23,84.24,84.23,84.24
CHFJPY,20100218,045300,84.23,84.24,84.23,84.23
CHFJPY,20100218,045400,84.24,84.24,84.23,84.23
CHFJPY,20100218,045500,84.24,84.24,84.23,84.23
CHFJPY,20100218,045600,84.22,84.23,84.22,84.23
CHFJPY,20100218,045700,84.23,84.24,84.23,84.24
CHFJPY,20100218,045800,84.23,84.24,84.22,84.23
CHFJPY,20100218,045900,84.22,84.22,84.22,84.22
CHFJPY,20100218,050000,84.22,84.22,84.22,84.22
CHFJPY,20100218,050100,84.22,84.22,84.21,84.21
CHFJPY,20100218,050200,84.20,84.20,84.18,84.18
CHFJPY,20100218,050300,84.17,84.17,84.16,84.16
CHFJPY,20100218,050400,84.17,84.20,84.17,84.19
CHFJPY,20100218,050500,84.18,84.19,84.18,84.19
CHFJPY,20100218,050600,84.19,84.20,84.19,84.20
CHFJPY,20100218,050700,84.21,84.21,84.19,84.19
CHFJPY,20100218,050800,84.20,84.20,84.18,84.19
CHFJPY,20100218,050900,84.18,84.19,84.18,84.19
CHFJPY,20100218,051000,84.19,84.19,84.19,84.19
CHFJPY,20100218,051100,84.19,84.19,84.19,84.19
CHFJPY,20100218,051200,84.20,84.21,84.19,84.20
CHFJPY,20100218,051300,84.19,84.20,84.19,84.20
CHFJPY,20100218,051400,84.21,84.21,84.20,84.21
CHFJPY,20100218,051500,84.20,84.21,84.20,84.20
CHFJPY,20100218,051600,84.19,84.21,84.19,84.20
CHFJPY,20100218,051700,84.21,84.22,84.21,84.22
CHFJPY,20100218,051800,84.22,84.23,84.22,84.22
CHFJPY,20100218,051900,84.23,84.24,84.23,84.24
CHFJPY,20100218,052000,84.24,84.24,84.24,84.24
CHFJPY,20100218,052100,84.23,84.24,84.23,84.24
CHFJPY,20100218,052200,84.23,84.24,84.23,84.24
CHFJPY,20100218,052300,84.23,84.23,84.22,84.22
CHFJPY,20100218,052400,84.23,84.24,84.23,84.23
CHFJPY,20100218,052500,84.24,84.24,84.24,84.24
CHFJPY,20100218,052600,84.24,84.24,84.22,84.22
CHFJPY,20100218,052700,84.23,84.24,84.22,84.22
CHFJPY,20100218,052800,84.23,84.24,84.23,84.24
CHFJPY,20100218,052900,84.23,84.23,84.23,84.23
CHFJPY,20100218,053000,84.23,84.24,84.23,84.24
CHFJPY,20100218,053100,84.25,84.25,84.25,84.25
CHFJPY,20100218,053200,84.24,84.24,84.23,84.24
CHFJPY,20100218,053300,84.24,84.25,84.24,84.25
CHFJPY,20100218,053400,84.24,84.24,84.24,84.24
CHFJPY,20100218,053500,84.24,84.24,84.24,84.24
CHFJPY,20100218,053600,84.24,84.25,84.24,84.24
CHFJPY,20100218,053700,84.23,84.23,84.22,84.23
CHFJPY,20100218,053800,84.24,84.24,84.24,84.24
CHFJPY,20100218,053900,84.24,84.24,84.23,84.24
CHFJPY,20100218,054000,84.23,84.24,84.23,84.23
CHFJPY,20100218,054100,84.23,84.23,84.22,84.23
CHFJPY,20100218,054200,84.22,84.22,84.22,84.22
CHFJPY,20100218,054300,84.23,84.23,84.21,84.21
CHFJPY,20100218,054400,84.20,84.20,84.19,84.19
CHFJPY,20100218,054500,84.20,84.21,84.20,84.21
CHFJPY,20100218,054600,84.21,84.21,84.21,84.21
CHFJPY,20100218,054700,84.21,84.22,84.21,84.22
CHFJPY,20100218,054800,84.21,84.22,84.21,84.22
CHFJPY,20100218,054900,84.22,84.22,84.22,84.22
CHFJPY,20100218,055000,84.21,84.21,84.19,84.19
CHFJPY,20100218,055100,84.18,84.18,84.18,84.18
CHFJPY,20100218,055200,84.17,84.17,84.16,84.16
CHFJPY,20100218,055300,84.15,84.16,84.14,84.14
CHFJPY,20100218,055400,84.15,84.16,84.15,84.16
CHFJPY,20100218,055500,84.16,84.16,84.15,84.15
CHFJPY,20100218,055600,84.16,84.17,84.16,84.16
CHFJPY,20100218,055700,84.17,84.17,84.16,84.17
CHFJPY,20100218,055800,84.16,84.16,84.15,84.15
CHFJPY,20100218,055900,84.14,84.14,84.14,84.14
CHFJPY,20100218,060000,84.15,84.16,84.14,84.15
CHFJPY,20100218,060100,84.16,84.17,84.16,84.17
CHFJPY,20100218,060200,84.18,84.18,84.16,84.16
CHFJPY,20100218,060300,84.17,84.17,84.16,84.16
CHFJPY,20100218,060400,84.15,84.15,84.15,84.15
CHFJPY,20100218,060500,84.14,84.15,84.14,84.15
CHFJPY,20100218,060600,84.16,84.17,84.16,84.16
CHFJPY,20100218,060700,84.16,84.16,84.16,84.16
CHFJPY,20100218,060800,84.15,84.15,84.15,84.15
CHFJPY,20100218,060900,84.15,84.15,84.14,84.14
CHFJPY,20100218,061000,84.13,84.15,84.13,84.15
CHFJPY,20100218,061100,84.16,84.16,84.13,84.14
CHFJPY,20100218,061200,84.15,84.15,84.15,84.15
CHFJPY,20100218,061300,84.15,84.15,84.15,84.15
CHFJPY,20100218,061400,84.14,84.15,84.14,84.14
CHFJPY,20100218,061500,84.13,84.14,84.13,84.14
CHFJPY,20100218,061600,84.13,84.13,84.12,84.12
CHFJPY,20100218,061700,84.12,84.13,84.12,84.12
CHFJPY,20100218,061800,84.13,84.13,84.13,84.13
CHFJPY,20100218,061900,84.12,84.12,84.11,84.11
CHFJPY,20100218,062000,84.12,84.13,84.12,84.13
CHFJPY,20100218,062100,84.12,84.14,84.12,84.14
CHFJPY,20100218,062200,84.15,84.15,84.15,84.15
CHFJPY,20100218,062300,84.16,84.16,84.16,84.16
CHFJPY,20100218,062400,84.15,84.17,84.15,84.17
CHFJPY,20100218,062500,84.17,84.17,84.17,84.17
CHFJPY,20100218,062600,84.18,84.18,84.17,84.18
CHFJPY,20100218,062700,84.18,84.18,84.17,84.17
CHFJPY,20100218,062800,84.17,84.17,84.17,84.17
CHFJPY,20100218,062900,84.17,84.17,84.17,84.17
CHFJPY,20100218,063000,84.18,84.20,84.18,84.20
CHFJPY,20100218,063100,84.19,84.19,84.19,84.19
CHFJPY,20100218,063200,84.20,84.20,84.19,84.19
CHFJPY,20100218,063300,84.20,84.20,84.19,84.19
CHFJPY,20100218,063400,84.20,84.20,84.20,84.20
CHFJPY,20100218,063500,84.20,84.20,84.19,84.19
CHFJPY,20100218,063600,84.19,84.19,84.19,84.19
CHFJPY,20100218,063700,84.18,84.19,84.18,84.19
CHFJPY,20100218,063800,84.18,84.18,84.18,84.18
CHFJPY,20100218,063900,84.18,84.18,84.17,84.17
CHFJPY,20100218,064000,84.17,84.17,84.16,84.16
CHFJPY,20100218,064100,84.17,84.17,84.16,84.16
CHFJPY,20100218,064200,84.17,84.17,84.16,84.16
CHFJPY,20100218,064300,84.16,84.16,84.16,84.16
CHFJPY,20100218,064400,84.17,84.18,84.17,84.18
CHFJPY,20100218,064500,84.17,84.17,84.17,84.17
CHFJPY,20100218,064600,84.16,84.16,84.15,84.15
CHFJPY,20100218,064700,84.16,84.17,84.16,84.16
CHFJPY,20100218,064800,84.17,84.17,84.15,84.15
CHFJPY,20100218,064900,84.16,84.16,84.15,84.15
CHFJPY,20100218,065000,84.16,84.17,84.16,84.17
CHFJPY,20100218,065100,84.17,84.17,84.16,84.17
CHFJPY,20100218,065200,84.16,84.17,84.16,84.17
CHFJPY,20100218,065300,84.17,84.18,84.17,84.18
CHFJPY,20100218,065400,84.19,84.19,84.19,84.19
CHFJPY,20100218,065500,84.18,84.19,84.18,84.19
CHFJPY,20100218,065600,84.20,84.22,84.20,84.20
CHFJPY,20100218,065700,84.19,84.20,84.17,84.17
CHFJPY,20100218,065800,84.16,84.17,84.15,84.17
CHFJPY,20100218,065900,84.16,84.16,84.14,84.14
CHFJPY,20100218,070000,84.13,84.18,84.13,84.18
CHFJPY,20100218,070100,84.19,84.19,84.16,84.17
CHFJPY,20100218,070200,84.16,84.17,84.15,84.16
CHFJPY,20100218,070300,84.17,84.20,84.17,84.18
CHFJPY,20100218,070400,84.17,84.18,84.17,84.18
CHFJPY,20100218,070500,84.17,84.17,84.15,84.15
CHFJPY,20100218,070600,84.14,84.16,84.14,84.16
CHFJPY,20100218,070700,84.15,84.16,84.15,84.16
CHFJPY,20100218,070800,84.16,84.17,84.16,84.17
CHFJPY,20100218,070900,84.17,84.17,84.17,84.17
CHFJPY,20100218,071000,84.16,84.16,84.14,84.14
CHFJPY,20100218,071100,84.13,84.14,84.13,84.14
CHFJPY,20100218,071200,84.15,84.15,84.15,84.15
CHFJPY,20100218,071300,84.14,84.15,84.14,84.14
CHFJPY,20100218,071400,84.15,84.15,84.15,84.15
CHFJPY,20100218,071500,84.16,84.17,84.16,84.16
CHFJPY,20100218,071600,84.15,84.16,84.15,84.15
CHFJPY,20100218,071700,84.16,84.18,84.16,84.18
CHFJPY,20100218,071800,84.19,84.19,84.18,84.19
CHFJPY,20100218,071900,84.20,84.20,84.19,84.20
CHFJPY,20100218,072000,84.19,84.20,84.19,84.20
CHFJPY,20100218,072100,84.19,84.19,84.19,84.19
CHFJPY,20100218,072200,84.18,84.18,84.17,84.18
CHFJPY,20100218,072300,84.19,84.19,84.19,84.19
CHFJPY,20100218,072400,84.19,84.19,84.18,84.18
CHFJPY,20100218,072500,84.18,84.18,84.18,84.18
CHFJPY,20100218,072600,84.17,84.17,84.16,84.16
CHFJPY,20100218,072700,84.17,84.17,84.15,84.16
CHFJPY,20100218,072800,84.16,84.16,84.16,84.16
CHFJPY,20100218,072900,84.17,84.17,84.15,84.16
CHFJPY,20100218,073000,84.15,84.17,84.14,84.17
CHFJPY,20100218,073100,84.17,84.17,84.17,84.17
CHFJPY,20100218,073200,84.18,84.18,84.18,84.18
CHFJPY,20100218,073300,84.17,84.17,84.17,84.17
CHFJPY,20100218,073400,84.16,84.17,84.16,84.16
CHFJPY,20100218,073500,84.15,84.15,84.15,84.15
CHFJPY,20100218,073600,84.16,84.17,84.16,84.17
CHFJPY,20100218,073700,84.18,84.18,84.17,84.18
CHFJPY,20100218,073800,84.19,84.19,84.19,84.19
CHFJPY,20100218,073900,84.19,84.19,84.19,84.19
CHFJPY,20100218,074000,84.19,84.19,84.18,84.19
CHFJPY,20100218,074100,84.20,84.21,84.20,84.20
CHFJPY,20100218,074200,84.21,84.21,84.21,84.21
CHFJPY,20100218,074300,84.22,84.30,84.22,84.30
CHFJPY,20100218,074400,84.31,84.33,84.31,84.32
CHFJPY,20100218,074500,84.31,84.32,84.30,84.30
CHFJPY,20100218,074600,84.31,84.32,84.31,84.32
CHFJPY,20100218,074700,84.31,84.33,84.31,84.31
CHFJPY,20100218,074800,84.32,84.32,84.29,84.30
CHFJPY,20100218,074900,84.29,84.29,84.27,84.27
CHFJPY,20100218,075000,84.28,84.28,84.26,84.28
CHFJPY,20100218,075100,84.29,84.30,84.29,84.29
CHFJPY,20100218,075200,84.29,84.29,84.29,84.29
CHFJPY,20100218,075300,84.30,84.30,84.30,84.30
CHFJPY,20100218,075400,84.31,84.34,84.31,84.32
CHFJPY,20100218,075500,84.31,84.31,84.29,84.30
CHFJPY,20100218,075600,84.29,84.32,84.29,84.31
CHFJPY,20100218,075700,84.32,84.32,84.31,84.31
CHFJPY,20100218,075800,84.30,84.31,84.30,84.31
CHFJPY,20100218,075900,84.32,84.32,84.31,84.31
CHFJPY,20100218,080000,84.32,84.32,84.31,84.31
CHFJPY,20100218,080100,84.32,84.33,84.32,84.33
CHFJPY,20100218,080200,84.32,84.33,84.31,84.31
CHFJPY,20100218,080300,84.32,84.32,84.28,84.28
CHFJPY,20100218,080400,84.27,84.27,84.27,84.27
CHFJPY,20100218,080500,84.27,84.31,84.27,84.30
CHFJPY,20100218,080600,84.31,84.31,84.31,84.31
CHFJPY,20100218,080700,84.31,84.32,84.30,84.30
CHFJPY,20100218,080800,84.31,84.31,84.29,84.29
CHFJPY,20100218,080900,84.28,84.29,84.28,84.29
CHFJPY,20100218,081000,84.30,84.31,84.30,84.31
CHFJPY,20100218,081100,84.30,84.30,84.26,84.27
CHFJPY,20100218,081200,84.28,84.28,84.28,84.28
CHFJPY,20100218,081300,84.28,84.29,84.27,84.28
CHFJPY,20100218,081400,84.27,84.27,84.26,84.26
CHFJPY,20100218,081500,84.25,84.25,84.22,84.22
CHFJPY,20100218,081600,84.23,84.25,84.23,84.24
CHFJPY,20100218,081700,84.23,84.23,84.21,84.22
CHFJPY,20100218,081800,84.21,84.21,84.19,84.19
CHFJPY,20100218,081900,84.18,84.18,84.16,84.16
CHFJPY,20100218,082000,84.17,84.17,84.14,84.16
CHFJPY,20100218,082100,84.17,84.17,84.15,84.15
CHFJPY,20100218,082200,84.14,84.15,84.11,84.11
CHFJPY,20100218,082300,84.12,84.13,84.11,84.11
CHFJPY,20100218,082400,84.12,84.12,84.10,84.10
CHFJPY,20100218,082500,84.09,84.09,84.03,84.04
CHFJPY,20100218,082600,84.03,84.04,84.03,84.04
CHFJPY,20100218,082700,84.03,84.07,84.03,84.06
CHFJPY,20100218,082800,84.05,84.05,84.04,84.05
CHFJPY,20100218,082900,84.06,84.09,84.06,84.09
CHFJPY,20100218,083000,84.08,84.08,84.07,84.07
CHFJPY,20100218,083100,84.08,84.10,84.08,84.09
CHFJPY,20100218,083200,84.10,84.10,84.10,84.10
CHFJPY,20100218,083300,84.09,84.09,84.06,84.06
CHFJPY,20100218,083400,84.07,84.07,84.06,84.07
CHFJPY,20100218,083500,84.06,84.06,84.02,84.02
CHFJPY,20100218,083600,84.01,84.04,84.01,84.02
CHFJPY,20100218,083700,84.01,84.01,83.99,84.00
CHFJPY,20100218,083800,83.99,84.01,83.99,84.00
CHFJPY,20100218,083900,84.01,84.03,84.00,84.03
CHFJPY,20100218,084000,84.04,84.05,84.04,84.05
CHFJPY,20100218,084100,84.04,84.04,84.03,84.03
CHFJPY,20100218,084200,84.02,84.02,84.00,84.00
CHFJPY,20100218,084300,84.01,84.01,84.00,84.00
CHFJPY,20100218,084400,84.01,84.01,83.97,83.98
CHFJPY,20100218,084500,83.97,83.99,83.97,83.99
CHFJPY,20100218,084600,83.98,83.99,83.95,83.96
CHFJPY,20100218,084700,83.97,83.97,83.94,83.94
CHFJPY,20100218,084800,83.93,83.93,83.92,83.93
CHFJPY,20100218,084900,83.92,83.94,83.92,83.94
CHFJPY,20100218,085000,83.95,83.97,83.94,83.96
CHFJPY,20100218,085100,83.97,83.98,83.96,83.98
CHFJPY,20100218,085200,83.97,84.01,83.96,84.00
CHFJPY,20100218,085300,84.01,84.02,83.99,84.00
CHFJPY,20100218,085400,84.01,84.04,84.01,84.03
CHFJPY,20100218,085500,84.02,84.03,83.98,83.98
CHFJPY,20100218,085600,83.97,83.97,83.96,83.96
CHFJPY,20100218,085700,83.97,84.01,83.97,84.01
CHFJPY,20100218,085800,84.02,84.03,84.02,84.02
CHFJPY,20100218,085900,84.03,84.03,84.01,84.01
CHFJPY,20100218,090000,84.01,84.05,84.01,84.05
CHFJPY,20100218,090100,84.06,84.07,84.05,84.07
CHFJPY,20100218,090200,84.08,84.09,84.06,84.06
CHFJPY,20100218,090300,84.07,84.07,84.04,84.04
CHFJPY,20100218,090400,84.03,84.04,84.02,84.04
CHFJPY,20100218,090500,84.05,84.06,84.04,84.05
CHFJPY,20100218,090600,84.06,84.12,84.06,84.12
CHFJPY,20100218,090700,84.11,84.12,84.10,84.11
CHFJPY,20100218,090800,84.10,84.12,84.10,84.12
CHFJPY,20100218,090900,84.11,84.15,84.11,84.14
CHFJPY,20100218,091000,84.15,84.17,84.14,84.17
CHFJPY,20100218,091100,84.18,84.20,84.18,84.20
CHFJPY,20100218,091200,84.21,84.21,84.18,84.18
CHFJPY,20100218,091300,84.17,84.17,84.16,84.16
CHFJPY,20100218,091400,84.17,84.19,84.17,84.18
CHFJPY,20100218,091500,84.17,84.17,84.15,84.15
CHFJPY,20100218,091600,84.14,84.15,84.13,84.13
CHFJPY,20100218,091700,84.14,84.14,84.12,84.12
CHFJPY,20100218,091800,84.11,84.13,84.11,84.12
CHFJPY,20100218,091900,84.11,84.11,84.07,84.07
CHFJPY,20100218,092000,84.08,84.10,84.08,84.09
CHFJPY,20100218,092100,84.10,84.10,84.08,84.08
CHFJPY,20100218,092200,84.07,84.08,84.06,84.06
CHFJPY,20100218,092300,84.07,84.07,84.07,84.07
CHFJPY,20100218,092400,84.06,84.07,84.06,84.06
CHFJPY,20100218,092500,84.07,84.07,84.07,84.07
CHFJPY,20100218,092600,84.08,84.09,84.07,84.08
CHFJPY,20100218,092700,84.06,84.09,84.06,84.09
CHFJPY,20100218,092800,84.10,84.10,84.08,84.08
CHFJPY,20100218,092900,84.09,84.11,84.09,84.09
CHFJPY,20100218,093000,84.10,84.10,84.10,84.10
CHFJPY,20100218,093100,84.09,84.09,84.08,84.08
CHFJPY,20100218,093200,84.09,84.11,84.09,84.09
CHFJPY,20100218,093300,84.08,84.09,84.08,84.08
CHFJPY,20100218,093400,84.07,84.09,84.07,84.09
CHFJPY,20100218,093500,84.08,84.09,84.06,84.06
CHFJPY,20100218,093600,84.07,84.09,84.07,84.08
CHFJPY,20100218,093700,84.09,84.13,84.09,84.13
CHFJPY,20100218,093800,84.12,84.17,84.12,84.16
CHFJPY,20100218,093900,84.17,84.17,84.16,84.16
CHFJPY,20100218,094000,84.17,84.19,84.17,84.19
CHFJPY,20100218,094100,84.18,84.18,84.16,84.16
CHFJPY,20100218,094200,84.15,84.15,84.15,84.15
CHFJPY,20100218,094300,84.15,84.15,84.15,84.15
CHFJPY,20100218,094400,84.14,84.15,84.14,84.14
CHFJPY,20100218,094500,84.13,84.13,84.11,84.12
CHFJPY,20100218,094600,84.11,84.11,84.10,84.10
CHFJPY,20100218,094700,84.09,84.09,84.07,84.07
CHFJPY,20100218,094800,84.06,84.07,84.06,84.06
CHFJPY,20100218,094900,84.05,84.06,84.03,84.04
CHFJPY,20100218,095000,84.05,84.07,84.04,84.07
CHFJPY,20100218,095100,84.08,84.09,84.07,84.09
CHFJPY,20100218,095200,84.10,84.11,84.10,84.10
CHFJPY,20100218,095300,84.11,84.14,84.11,84.13
CHFJPY,20100218,095400,84.14,84.14,84.10,84.14
CHFJPY,20100218,095500,84.15,84.15,84.12,84.13
CHFJPY,20100218,095600,84.14,84.14,84.14,84.14
CHFJPY,20100218,095700,84.13,84.13,84.12,84.12
CHFJPY,20100218,095800,84.11,84.12,84.10,84.12
CHFJPY,20100218,095900,84.11,84.12,84.11,84.11
CHFJPY,20100218,100000,84.10,84.10,84.08,84.08
CHFJPY,20100218,100100,84.09,84.09,84.08,84.09
CHFJPY,20100218,100200,84.08,84.08,84.06,84.06
CHFJPY,20100218,100300,84.05,84.06,84.05,84.05
CHFJPY,20100218,100400,84.04,84.04,84.02,84.03
CHFJPY,20100218,100500,84.02,84.02,84.00,84.01
CHFJPY,20100218,100600,84.00,84.03,84.00,84.03
CHFJPY,20100218,100700,84.04,84.06,84.04,84.05
CHFJPY,20100218,100800,84.06,84.08,84.03,84.03
CHFJPY,20100218,100900,84.04,84.05,84.03,84.05
CHFJPY,20100218,101000,84.06,84.07,84.05,84.06
CHFJPY,20100218,101100,84.07,84.07,84.06,84.06
CHFJPY,20100218,101200,84.06,84.06,84.06,84.06
CHFJPY,20100218,101300,84.07,84.09,84.06,84.06
CHFJPY,20100218,101400,84.05,84.07,84.04,84.07
CHFJPY,20100218,101500,84.08,84.08,84.07,84.07
CHFJPY,20100218,101600,84.06,84.07,84.06,84.06
CHFJPY,20100218,101700,84.05,84.07,84.04,84.05
CHFJPY,20100218,101800,84.06,84.08,84.06,84.08
CHFJPY,20100218,101900,84.07,84.08,84.07,84.08
CHFJPY,20100218,102000,84.07,84.07,84.05,84.06
CHFJPY,20100218,102100,84.07,84.08,84.07,84.08
CHFJPY,20100218,102200,84.09,84.09,84.08,84.09
CHFJPY,20100218,102300,84.10,84.11,84.09,84.09
CHFJPY,20100218,102400,84.08,84.09,84.08,84.09
CHFJPY,20100218,102500,84.08,84.08,84.06,84.07
CHFJPY,20100218,102600,84.08,84.09,84.08,84.09
CHFJPY,20100218,102700,84.08,84.09,84.07,84.09
CHFJPY,20100218,102800,84.10,84.10,84.09,84.09
CHFJPY,20100218,102900,84.08,84.09,84.08,84.08
CHFJPY,20100218,103000,84.07,84.09,84.07,84.08
CHFJPY,20100218,103100,84.09,84.10,84.06,84.06
CHFJPY,20100218,103200,84.06,84.08,84.06,84.07
CHFJPY,20100218,103300,84.08,84.10,84.08,84.10
CHFJPY,20100218,103400,84.11,84.11,84.10,84.11
CHFJPY,20100218,103500,84.12,84.17,84.12,84.17
CHFJPY,20100218,103600,84.18,84.18,84.15,84.15
CHFJPY,20100218,103700,84.14,84.16,84.14,84.16
CHFJPY,20100218,103800,84.17,84.17,84.13,84.13
CHFJPY,20100218,103900,84.12,84.14,84.12,84.13
CHFJPY,20100218,104000,84.14,84.14,84.12,84.12
CHFJPY,20100218,104100,84.11,84.11,84.09,84.10
CHFJPY,20100218,104200,84.09,84.11,84.09,84.11
CHFJPY,20100218,104300,84.12,84.12,84.11,84.11
CHFJPY,20100218,104400,84.10,84.11,84.09,84.09
CHFJPY,20100218,104500,84.08,84.09,84.05,84.07
CHFJPY,20100218,104600,84.06,84.06,84.05,84.06
CHFJPY,20100218,104700,84.05,84.06,84.04,84.05
CHFJPY,20100218,104800,84.06,84.08,84.06,84.07
CHFJPY,20100218,104900,84.08,84.08,84.02,84.02
CHFJPY,20100218,105000,84.03,84.08,84.03,84.08
CHFJPY,20100218,105100,84.09,84.09,84.08,84.08
CHFJPY,20100218,105200,84.07,84.09,84.07,84.08
CHFJPY,20100218,105300,84.09,84.10,84.08,84.09
CHFJPY,20100218,105400,84.10,84.10,84.09,84.10
CHFJPY,20100218,105500,84.09,84.09,84.07,84.07
CHFJPY,20100218,105600,84.06,84.08,84.06,84.07
CHFJPY,20100218,105700,84.06,84.07,84.06,84.06
CHFJPY,20100218,105800,84.07,84.07,84.06,84.06
CHFJPY,20100218,105900,84.07,84.07,84.06,84.07
CHFJPY,20100218,110000,84.07,84.07,84.06,84.07
CHFJPY,20100218,110100,84.06,84.07,84.05,84.07
CHFJPY,20100218,110200,84.08,84.08,84.08,84.08
CHFJPY,20100218,110300,84.09,84.12,84.09,84.11
CHFJPY,20100218,110400,84.12,84.12,84.07,84.09
CHFJPY,20100218,110500,84.08,84.10,84.08,84.10
CHFJPY,20100218,110600,84.11,84.16,84.11,84.12
CHFJPY,20100218,110700,84.11,84.11,84.09,84.10
CHFJPY,20100218,110800,84.11,84.12,84.11,84.11
CHFJPY,20100218,110900,84.10,84.10,84.07,84.08
CHFJPY,20100218,111000,84.07,84.07,84.06,84.06
CHFJPY,20100218,111100,84.07,84.08,84.07,84.07
CHFJPY,20100218,111200,84.06,84.07,84.06,84.07
CHFJPY,20100218,111300,84.06,84.08,84.06,84.08
CHFJPY,20100218,111400,84.09,84.09,84.09,84.09
CHFJPY,20100218,111500,84.08,84.08,84.08,84.08
CHFJPY,20100218,111600,84.08,84.10,84.08,84.09
CHFJPY,20100218,111700,84.10,84.12,84.10,84.12
CHFJPY,20100218,111800,84.11,84.12,84.11,84.12
CHFJPY,20100218,111900,84.11,84.11,84.09,84.09
CHFJPY,20100218,112000,84.10,84.10,84.09,84.09
CHFJPY,20100218,112100,84.08,84.08,84.07,84.07
CHFJPY,20100218,112200,84.08,84.13,84.07,84.13
CHFJPY,20100218,112300,84.12,84.12,84.10,84.12
CHFJPY,20100218,112400,84.13,84.13,84.12,84.13
CHFJPY,20100218,112500,84.12,84.13,84.11,84.11
CHFJPY,20100218,112600,84.10,84.10,84.08,84.10
CHFJPY,20100218,112700,84.11,84.11,84.09,84.09
CHFJPY,20100218,112800,84.08,84.09,84.08,84.09
CHFJPY,20100218,112900,84.08,84.09,84.08,84.09
CHFJPY,20100218,113000,84.08,84.09,84.08,84.08
CHFJPY,20100218,113100,84.07,84.09,84.07,84.09
CHFJPY,20100218,113200,84.08,84.08,84.06,84.06
CHFJPY,20100218,113300,84.07,84.08,84.07,84.08
CHFJPY,20100218,113400,84.07,84.07,84.06,84.06
CHFJPY,20100218,113500,84.07,84.07,84.05,84.05
CHFJPY,20100218,113600,84.06,84.06,84.05,84.06
CHFJPY,20100218,113700,84.06,84.06,84.06,84.06
CHFJPY,20100218,113800,84.07,84.07,84.06,84.06
CHFJPY,20100218,113900,84.07,84.07,84.06,84.06
CHFJPY,20100218,114000,84.06,84.06,84.05,84.05
CHFJPY,20100218,114100,84.06,84.08,84.06,84.07
CHFJPY,20100218,114200,84.06,84.07,84.06,84.06
CHFJPY,20100218,114300,84.07,84.08,84.07,84.08
CHFJPY,20100218,114400,84.09,84.09,84.08,84.08
CHFJPY,20100218,114500,84.08,84.10,84.08,84.09
CHFJPY,20100218,114600,84.10,84.12,84.10,84.12
CHFJPY,20100218,114700,84.11,84.12,84.11,84.11
CHFJPY,20100218,114800,84.10,84.11,84.10,84.11
CHFJPY,20100218,114900,84.11,84.11,84.09,84.10
CHFJPY,20100218,115000,84.09,84.10,84.09,84.10
CHFJPY,20100218,115100,84.09,84.09,84.09,84.09
CHFJPY,20100218,115200,84.08,84.10,84.08,84.10
CHFJPY,20100218,115300,84.09,84.10,84.09,84.10
CHFJPY,20100218,115400,84.11,84.11,84.10,84.11
CHFJPY,20100218,115500,84.10,84.10,84.09,84.09
CHFJPY,20100218,115600,84.10,84.10,84.09,84.09
CHFJPY,20100218,115700,84.10,84.11,84.09,84.11
CHFJPY,20100218,115800,84.10,84.11,84.09,84.11
CHFJPY,20100218,115900,84.12,84.12,84.11,84.11
CHFJPY,20100218,120000,84.12,84.16,84.12,84.16
CHFJPY,20100218,120100,84.15,84.15,84.11,84.12
CHFJPY,20100218,120200,84.11,84.11,84.11,84.11
CHFJPY,20100218,120300,84.11,84.12,84.11,84.12
CHFJPY,20100218,120400,84.13,84.15,84.12,84.14
CHFJPY,20100218,120500,84.15,84.15,84.13,84.13
CHFJPY,20100218,120600,84.12,84.12,84.11,84.12
CHFJPY,20100218,120700,84.11,84.12,84.11,84.12
CHFJPY,20100218,120800,84.11,84.13,84.11,84.13
CHFJPY,20100218,120900,84.14,84.14,84.13,84.13
CHFJPY,20100218,121000,84.14,84.16,84.13,84.16
CHFJPY,20100218,121100,84.15,84.16,84.15,84.15
CHFJPY,20100218,121200,84.16,84.17,84.16,84.16
CHFJPY,20100218,121300,84.15,84.16,84.15,84.16
CHFJPY,20100218,121400,84.15,84.15,84.14,84.15
CHFJPY,20100218,121500,84.16,84.16,84.15,84.15
CHFJPY,20100218,121600,84.14,84.14,84.14,84.14
CHFJPY,20100218,121700,84.14,84.14,84.13,84.13
CHFJPY,20100218,121800,84.12,84.13,84.12,84.13
CHFJPY,20100218,121900,84.12,84.12,84.11,84.12
CHFJPY,20100218,122000,84.12,84.12,84.12,84.12
CHFJPY,20100218,122100,84.13,84.13,84.12,84.13
CHFJPY,20100218,122200,84.14,84.14,84.12,84.14
CHFJPY,20100218,122300,84.15,84.15,84.14,84.15
CHFJPY,20100218,122400,84.14,84.14,84.13,84.14
CHFJPY,20100218,122500,84.13,84.15,84.11,84.15
CHFJPY,20100218,122600,84.14,84.15,84.14,84.14
CHFJPY,20100218,122700,84.15,84.16,84.14,84.14
CHFJPY,20100218,122800,84.14,84.15,84.14,84.15
CHFJPY,20100218,122900,84.14,84.14,84.13,84.14
CHFJPY,20100218,123000,84.14,84.14,84.12,84.12
CHFJPY,20100218,123100,84.13,84.14,84.13,84.14
CHFJPY,20100218,123200,84.15,84.15,84.14,84.14
CHFJPY,20100218,123300,84.14,84.15,84.14,84.15
CHFJPY,20100218,123400,84.15,84.16,84.15,84.16
CHFJPY,20100218,123500,84.17,84.17,84.16,84.17
CHFJPY,20100218,123600,84.18,84.18,84.16,84.16
CHFJPY,20100218,123700,84.15,84.19,84.15,84.19
CHFJPY,20100218,123800,84.18,84.20,84.18,84.20
CHFJPY,20100218,123900,84.19,84.20,84.18,84.19
CHFJPY,20100218,124000,84.18,84.19,84.17,84.19
CHFJPY,20100218,124100,84.20,84.20,84.18,84.18
CHFJPY,20100218,124200,84.17,84.18,84.16,84.17
CHFJPY,20100218,124300,84.18,84.18,84.15,84.16
CHFJPY,20100218,124400,84.15,84.16,84.15,84.16
CHFJPY,20100218,124500,84.15,84.16,84.15,84.16
CHFJPY,20100218,124600,84.16,84.16,84.14,84.14
CHFJPY,20100218,124700,84.15,84.15,84.14,84.14
CHFJPY,20100218,124800,84.15,84.16,84.15,84.15
CHFJPY,20100218,124900,84.14,84.14,84.14,84.14
CHFJPY,20100218,125000,84.14,84.14,84.14,84.14
CHFJPY,20100218,125100,84.13,84.14,84.13,84.13
CHFJPY,20100218,125200,84.12,84.12,84.11,84.11
CHFJPY,20100218,125300,84.12,84.12,84.12,84.12
CHFJPY,20100218,125400,84.13,84.13,84.12,84.13
CHFJPY,20100218,125500,84.13,84.13,84.12,84.12
CHFJPY,20100218,125600,84.11,84.11,84.11,84.11
CHFJPY,20100218,125700,84.10,84.11,84.10,84.11
CHFJPY,20100218,125800,84.11,84.12,84.11,84.12
CHFJPY,20100218,125900,84.13,84.13,84.12,84.12
CHFJPY,20100218,130000,84.11,84.12,84.11,84.11
CHFJPY,20100218,130100,84.10,84.10,84.09,84.09
CHFJPY,20100218,130200,84.10,84.11,84.08,84.11
CHFJPY,20100218,130300,84.12,84.12,84.09,84.09
CHFJPY,20100218,130400,84.08,84.08,84.08,84.08
CHFJPY,20100218,130500,84.07,84.10,84.07,84.10
CHFJPY,20100218,130600,84.11,84.11,84.10,84.11
CHFJPY,20100218,130700,84.10,84.11,84.10,84.11
CHFJPY,20100218,130800,84.12,84.12,84.08,84.08
CHFJPY,20100218,130900,84.09,84.10,84.09,84.09
CHFJPY,20100218,131000,84.08,84.13,84.08,84.13
CHFJPY,20100218,131100,84.12,84.12,84.09,84.09
CHFJPY,20100218,131200,84.08,84.09,84.08,84.09
CHFJPY,20100218,131300,84.10,84.10,84.08,84.08
CHFJPY,20100218,131400,84.09,84.10,84.09,84.09
CHFJPY,20100218,131500,84.08,84.08,84.08,84.08
CHFJPY,20100218,131600,84.08,84.09,84.07,84.08
CHFJPY,20100218,131700,84.09,84.12,84.08,84.09
CHFJPY,20100218,131800,84.08,84.08,84.05,84.05
CHFJPY,20100218,131900,84.06,84.09,84.06,84.07
CHFJPY,20100218,132000,84.08,84.08,84.05,84.05
CHFJPY,20100218,132100,84.04,84.06,84.04,84.05
CHFJPY,20100218,132200,84.06,84.07,84.06,84.07
CHFJPY,20100218,132300,84.06,84.11,84.06,84.11
CHFJPY,20100218,132400,84.12,84.14,84.12,84.13
CHFJPY,20100218,132500,84.12,84.12,84.10,84.10
CHFJPY,20100218,132600,84.11,84.12,84.11,84.11
CHFJPY,20100218,132700,84.10,84.10,84.08,84.08
CHFJPY,20100218,132800,84.09,84.09,84.09,84.09
CHFJPY,20100218,132900,84.10,84.14,84.10,84.14
CHFJPY,20100218,133000,84.13,84.13,84.13,84.13
CHFJPY,20100218,133100,84.14,84.14,84.11,84.14
CHFJPY,20100218,133200,84.13,84.14,84.12,84.14
CHFJPY,20100218,133300,84.13,84.13,84.12,84.13
CHFJPY,20100218,133400,84.14,84.16,84.14,84.15
CHFJPY,20100218,133500,84.14,84.15,84.13,84.13
CHFJPY,20100218,133600,84.14,84.16,84.14,84.16
CHFJPY,20100218,133700,84.15,84.20,84.15,84.19
CHFJPY,20100218,133800,84.18,84.19,84.18,84.19
CHFJPY,20100218,133900,84.18,84.18,84.16,84.18
CHFJPY,20100218,134000,84.17,84.19,84.15,84.15
CHFJPY,20100218,134100,84.16,84.19,84.15,84.19
CHFJPY,20100218,134200,84.19,84.19,84.18,84.19
CHFJPY,20100218,134300,84.18,84.19,84.18,84.18
CHFJPY,20100218,134400,84.17,84.19,84.17,84.19
CHFJPY,20100218,134500,84.20,84.20,84.17,84.18
CHFJPY,20100218,134600,84.19,84.20,84.19,84.19
CHFJPY,20100218,134700,84.19,84.21,84.19,84.21
CHFJPY,20100218,134800,84.22,84.23,84.21,84.21
CHFJPY,20100218,134900,84.20,84.21,84.20,84.20
CHFJPY,20100218,135000,84.19,84.19,84.19,84.19
CHFJPY,20100218,135100,84.18,84.18,84.16,84.16
CHFJPY,20100218,135200,84.17,84.17,84.17,84.17
CHFJPY,20100218,135300,84.18,84.19,84.18,84.19
CHFJPY,20100218,135400,84.18,84.18,84.17,84.17
CHFJPY,20100218,135500,84.18,84.19,84.18,84.19
CHFJPY,20100218,135600,84.20,84.20,84.19,84.20
CHFJPY,20100218,135700,84.19,84.20,84.19,84.19
CHFJPY,20100218,135800,84.20,84.21,84.19,84.21
CHFJPY,20100218,135900,84.20,84.21,84.20,84.20
CHFJPY,20100218,140000,84.19,84.20,84.18,84.19
CHFJPY,20100218,140100,84.18,84.19,84.17,84.17
CHFJPY,20100218,140200,84.17,84.17,84.17,84.17
CHFJPY,20100218,140300,84.18,84.18,84.16,84.16
CHFJPY,20100218,140400,84.15,84.15,84.14,84.14
CHFJPY,20100218,140500,84.13,84.14,84.10,84.10
CHFJPY,20100218,140600,84.09,84.09,84.07,84.08
CHFJPY,20100218,140700,84.09,84.10,84.09,84.09
CHFJPY,20100218,140800,84.10,84.10,84.10,84.10
CHFJPY,20100218,140900,84.11,84.11,84.09,84.09
CHFJPY,20100218,141000,84.08,84.09,84.08,84.09
CHFJPY,20100218,141100,84.10,84.10,84.09,84.10
CHFJPY,20100218,141200,84.11,84.11,84.11,84.11
CHFJPY,20100218,141300,84.11,84.13,84.11,84.13
CHFJPY,20100218,141400,84.12,84.12,84.11,84.11
CHFJPY,20100218,141500,84.12,84.13,84.12,84.12
CHFJPY,20100218,141600,84.13,84.13,84.13,84.13
CHFJPY,20100218,141700,84.13,84.16,84.13,84.16
CHFJPY,20100218,141800,84.17,84.18,84.17,84.17
CHFJPY,20100218,141900,84.16,84.16,84.15,84.16
CHFJPY,20100218,142000,84.15,84.15,84.15,84.15
CHFJPY,20100218,142100,84.16,84.16,84.15,84.15
CHFJPY,20100218,142200,84.14,84.15,84.14,84.15
CHFJPY,20100218,142300,84.14,84.14,84.13,84.13
CHFJPY,20100218,142400,84.13,84.14,84.13,84.13
CHFJPY,20100218,142500,84.14,84.15,84.14,84.14
CHFJPY,20100218,142600,84.15,84.15,84.14,84.14
CHFJPY,20100218,142700,84.15,84.16,84.15,84.15
CHFJPY,20100218,142800,84.14,84.14,84.14,84.14
CHFJPY,20100218,142900,84.14,84.16,84.14,84.16
CHFJPY,20100218,143000,84.16,84.17,84.15,84.16
CHFJPY,20100218,143100,84.14,84.14,83.97,83.97
CHFJPY,20100218,143200,83.98,84.03,83.98,84.01
CHFJPY,20100218,143300,84.02,84.03,83.99,83.99
CHFJPY,20100218,143400,83.98,83.98,83.92,83.93
CHFJPY,20100218,143500,83.92,83.92,83.88,83.88
CHFJPY,20100218,143600,83.89,83.92,83.89,83.91
CHFJPY,20100218,143700,83.92,83.94,83.92,83.93
CHFJPY,20100218,143800,83.92,83.94,83.91,83.91
CHFJPY,20100218,143900,83.89,83.90,83.87,83.89
CHFJPY,20100218,144000,83.90,83.92,83.86,83.87
CHFJPY,20100218,144100,83.84,83.84,83.81,83.83
CHFJPY,20100218,144200,83.84,83.84,83.83,83.84
CHFJPY,20100218,144300,83.85,83.90,83.85,83.90
CHFJPY,20100218,144400,83.91,83.92,83.90,83.92
CHFJPY,20100218,144500,83.93,83.93,83.87,83.87
CHFJPY,20100218,144600,83.86,83.86,83.82,83.82
CHFJPY,20100218,144700,83.81,83.85,83.81,83.83
CHFJPY,20100218,144800,83.84,83.84,83.82,83.84
CHFJPY,20100218,144900,83.85,83.86,83.83,83.84
CHFJPY,20100218,145000,83.85,83.85,83.81,83.81
CHFJPY,20100218,145100,83.82,83.83,83.80,83.82
CHFJPY,20100218,145200,83.81,83.86,83.79,83.84
CHFJPY,20100218,145300,83.85,83.87,83.85,83.87
CHFJPY,20100218,145400,83.88,83.92,83.88,83.92
CHFJPY,20100218,145500,83.91,83.97,83.91,83.97
CHFJPY,20100218,145600,83.96,83.96,83.92,83.92
CHFJPY,20100218,145700,83.93,83.93,83.91,83.92
CHFJPY,20100218,145800,83.93,83.94,83.91,83.91
CHFJPY,20100218,145900,83.90,83.91,83.75,83.80
CHFJPY,20100218,150000,83.81,83.87,83.81,83.87
CHFJPY,20100218,150100,83.88,83.95,83.88,83.95
CHFJPY,20100218,150200,83.94,83.94,83.89,83.90
CHFJPY,20100218,150300,83.92,83.95,83.89,83.90
CHFJPY,20100218,150400,83.89,83.89,83.87,83.89
CHFJPY,20100218,150500,83.90,83.90,83.88,83.89
CHFJPY,20100218,150600,83.90,83.95,83.90,83.95
CHFJPY,20100218,150700,83.94,83.96,83.94,83.96
CHFJPY,20100218,150800,83.95,83.96,83.95,83.95
CHFJPY,20100218,150900,83.94,83.95,83.94,83.94
CHFJPY,20100218,151000,83.95,83.95,83.93,83.93
CHFJPY,20100218,151100,83.94,83.94,83.90,83.90
CHFJPY,20100218,151200,83.89,83.89,83.88,83.89
CHFJPY,20100218,151300,83.90,83.94,83.90,83.94
CHFJPY,20100218,151400,83.95,83.96,83.93,83.93
CHFJPY,20100218,151500,83.92,83.92,83.89,83.89
CHFJPY,20100218,151600,83.90,83.91,83.90,83.91
CHFJPY,20100218,151700,83.92,83.94,83.91,83.91
CHFJPY,20100218,151800,83.92,83.93,83.91,83.92
CHFJPY,20100218,151900,83.93,83.94,83.93,83.94
CHFJPY,20100218,152000,83.93,83.93,83.88,83.90
CHFJPY,20100218,152100,83.89,83.94,83.89,83.92
CHFJPY,20100218,152200,83.91,83.92,83.91,83.92
CHFJPY,20100218,152300,83.93,83.95,83.92,83.95
CHFJPY,20100218,152400,83.96,83.99,83.95,83.99
CHFJPY,20100218,152500,83.98,84.03,83.98,84.01
CHFJPY,20100218,152600,84.00,84.07,84.00,84.07
CHFJPY,20100218,152700,84.06,84.06,84.01,84.01
CHFJPY,20100218,152800,84.00,84.04,84.00,84.04
CHFJPY,20100218,152900,84.05,84.05,84.01,84.01
CHFJPY,20100218,153000,84.00,84.02,84.00,84.01
CHFJPY,20100218,153100,84.00,84.01,83.99,84.00
CHFJPY,20100218,153200,84.01,84.03,84.01,84.03
CHFJPY,20100218,153300,84.04,84.06,84.04,84.05
CHFJPY,20100218,153400,84.06,84.06,84.02,84.02
CHFJPY,20100218,153500,84.01,84.02,83.98,84.02
CHFJPY,20100218,153600,84.03,84.12,84.02,84.12
CHFJPY,20100218,153700,84.14,84.18,84.14,84.16
CHFJPY,20100218,153800,84.17,84.18,84.15,84.17
CHFJPY,20100218,153900,84.16,84.22,84.16,84.22
CHFJPY,20100218,154000,84.25,84.28,84.25,84.25
CHFJPY,20100218,154100,84.26,84.35,84.26,84.35
CHFJPY,20100218,154200,84.36,84.41,84.34,84.35
CHFJPY,20100218,154300,84.34,84.39,84.31,84.39
CHFJPY,20100218,154400,84.38,84.38,84.30,84.30
CHFJPY,20100218,154500,84.31,84.31,84.27,84.27
CHFJPY,20100218,154600,84.28,84.29,84.27,84.28
CHFJPY,20100218,154700,84.27,84.31,84.26,84.31
CHFJPY,20100218,154800,84.30,84.31,84.26,84.27
CHFJPY,20100218,154900,84.28,84.29,84.27,84.27
CHFJPY,20100218,155000,84.28,84.29,84.28,84.28
CHFJPY,20100218,155100,84.29,84.30,84.24,84.24
CHFJPY,20100218,155200,84.23,84.29,84.23,84.29
CHFJPY,20100218,155300,84.28,84.33,84.28,84.33
CHFJPY,20100218,155400,84.34,84.37,84.33,84.34
CHFJPY,20100218,155500,84.33,84.33,84.29,84.31
CHFJPY,20100218,155600,84.33,84.34,84.33,84.34
CHFJPY,20100218,155700,84.35,84.35,84.29,84.30
CHFJPY,20100218,155800,84.29,84.29,84.23,84.25
CHFJPY,20100218,155900,84.24,84.25,84.22,84.25
CHFJPY,20100218,160000,84.24,84.27,84.23,84.27
CHFJPY,20100218,160100,84.28,84.35,84.28,84.32
CHFJPY,20100218,160200,84.31,84.32,84.29,84.32
CHFJPY,20100218,160300,84.33,84.39,84.33,84.39
CHFJPY,20100218,160400,84.40,84.41,84.40,84.40
CHFJPY,20100218,160500,84.39,84.41,84.38,84.38
CHFJPY,20100218,160600,84.39,84.43,84.37,84.43
CHFJPY,20100218,160700,84.44,84.45,84.42,84.44
CHFJPY,20100218,160800,84.43,84.43,84.37,84.37
CHFJPY,20100218,160900,84.38,84.39,84.36,84.38
CHFJPY,20100218,161000,84.37,84.40,84.36,84.37
CHFJPY,20100218,161100,84.36,84.36,84.34,84.34
CHFJPY,20100218,161200,84.33,84.37,84.33,84.37
CHFJPY,20100218,161300,84.38,84.40,84.38,84.39
CHFJPY,20100218,161400,84.38,84.39,84.37,84.38
CHFJPY,20100218,161500,84.39,84.43,84.39,84.41
CHFJPY,20100218,161600,84.42,84.44,84.41,84.44
CHFJPY,20100218,161700,84.43,84.44,84.43,84.44
CHFJPY,20100218,161800,84.43,84.43,84.41,84.41
CHFJPY,20100218,161900,84.40,84.42,84.39,84.42
CHFJPY,20100218,162000,84.41,84.43,84.41,84.42
CHFJPY,20100218,162100,84.43,84.44,84.41,84.41
CHFJPY,20100218,162200,84.42,84.44,84.42,84.44
CHFJPY,20100218,162300,84.43,84.43,84.42,84.43
CHFJPY,20100218,162400,84.42,84.44,84.42,84.42
CHFJPY,20100218,162500,84.41,84.41,84.38,84.38
CHFJPY,20100218,162600,84.37,84.40,84.37,84.39
CHFJPY,20100218,162700,84.40,84.40,84.36,84.36
CHFJPY,20100218,162800,84.37,84.37,84.36,84.36
CHFJPY,20100218,162900,84.36,84.36,84.36,84.36
CHFJPY,20100218,163000,84.37,84.37,84.33,84.33
CHFJPY,20100218,163100,84.32,84.34,84.32,84.33
CHFJPY,20100218,163200,84.32,84.32,84.29,84.29
CHFJPY,20100218,163300,84.28,84.32,84.27,84.31
CHFJPY,20100218,163400,84.32,84.32,84.31,84.32
CHFJPY,20100218,163500,84.33,84.35,84.32,84.32
CHFJPY,20100218,163600,84.31,84.33,84.31,84.33
CHFJPY,20100218,163700,84.34,84.34,84.32,84.32
CHFJPY,20100218,163800,84.32,84.35,84.32,84.35
CHFJPY,20100218,163900,84.36,84.37,84.36,84.37
CHFJPY,20100218,164000,84.38,84.40,84.38,84.40
CHFJPY,20100218,164100,84.39,84.39,84.37,84.37
CHFJPY,20100218,164200,84.38,84.38,84.37,84.37
CHFJPY,20100218,164300,84.38,84.38,84.37,84.37
CHFJPY,20100218,164400,84.36,84.38,84.36,84.38
CHFJPY,20100218,164500,84.37,84.40,84.37,84.39
CHFJPY,20100218,164600,84.38,84.38,84.38,84.38
CHFJPY,20100218,164700,84.39,84.40,84.39,84.40
CHFJPY,20100218,164800,84.41,84.41,84.39,84.39
CHFJPY,20100218,164900,84.38,84.38,84.37,84.38
CHFJPY,20100218,165000,84.39,84.41,84.39,84.41
CHFJPY,20100218,165100,84.40,84.40,84.39,84.39
CHFJPY,20100218,165200,84.40,84.42,84.40,84.41
CHFJPY,20100218,165300,84.40,84.42,84.40,84.40
CHFJPY,20100218,165400,84.41,84.41,84.40,84.40
CHFJPY,20100218,165500,84.41,84.41,84.40,84.40
CHFJPY,20100218,165600,84.41,84.43,84.41,84.43
CHFJPY,20100218,165700,84.44,84.46,84.43,84.45
CHFJPY,20100218,165800,84.46,84.46,84.43,84.43
CHFJPY,20100218,165900,84.44,84.45,84.44,84.45
CHFJPY,20100218,170000,84.46,84.46,84.42,84.44
CHFJPY,20100218,170100,84.45,84.45,84.39,84.39
CHFJPY,20100218,170200,84.38,84.40,84.38,84.40
CHFJPY,20100218,170300,84.41,84.45,84.41,84.44
CHFJPY,20100218,170400,84.43,84.44,84.43,84.43
CHFJPY,20100218,170500,84.44,84.45,84.42,84.45
CHFJPY,20100218,170600,84.46,84.53,84.46,84.50
CHFJPY,20100218,170700,84.51,84.53,84.48,84.49
CHFJPY,20100218,170800,84.50,84.53,84.49,84.51
CHFJPY,20100218,170900,84.52,84.52,84.49,84.51
CHFJPY,20100218,171000,84.52,84.52,84.49,84.51
CHFJPY,20100218,171100,84.52,84.54,84.52,84.52
CHFJPY,20100218,171200,84.53,84.60,84.53,84.58
CHFJPY,20100218,171300,84.59,84.60,84.59,84.60
CHFJPY,20100218,171400,84.61,84.61,84.55,84.55
CHFJPY,20100218,171500,84.56,84.56,84.55,84.55
CHFJPY,20100218,171600,84.54,84.55,84.53,84.53
CHFJPY,20100218,171700,84.54,84.58,84.54,84.57
CHFJPY,20100218,171800,84.58,84.64,84.57,84.62
CHFJPY,20100218,171900,84.63,84.66,84.60,84.61
CHFJPY,20100218,172000,84.60,84.64,84.58,84.60
CHFJPY,20100218,172100,84.61,84.67,84.61,84.67
CHFJPY,20100218,172200,84.66,84.68,84.66,84.68
CHFJPY,20100218,172300,84.69,84.69,84.67,84.67
CHFJPY,20100218,172400,84.66,84.74,84.66,84.72
CHFJPY,20100218,172500,84.73,84.74,84.69,84.69
CHFJPY,20100218,172600,84.68,84.70,84.68,84.70
CHFJPY,20100218,172700,84.71,84.74,84.71,84.74
CHFJPY,20100218,172800,84.75,84.75,84.70,84.70
CHFJPY,20100218,172900,84.71,84.72,84.71,84.72
CHFJPY,20100218,173000,84.71,84.71,84.66,84.67
CHFJPY,20100218,173100,84.66,84.68,84.66,84.67
CHFJPY,20100218,173200,84.68,84.70,84.67,84.67
CHFJPY,20100218,173300,84.66,84.66,84.63,84.64
CHFJPY,20100218,173400,84.63,84.63,84.61,84.62
CHFJPY,20100218,173500,84.61,84.65,84.61,84.64
CHFJPY,20100218,173600,84.63,84.64,84.61,84.61
CHFJPY,20100218,173700,84.62,84.64,84.62,84.63
CHFJPY,20100218,173800,84.64,84.64,84.58,84.59
CHFJPY,20100218,173900,84.58,84.58,84.54,84.54
CHFJPY,20100218,174000,84.55,84.60,84.55,84.60
CHFJPY,20100218,174100,84.59,84.60,84.59,84.60
CHFJPY,20100218,174200,84.59,84.61,84.59,84.61
CHFJPY,20100218,174300,84.60,84.60,84.57,84.58
CHFJPY,20100218,174400,84.56,84.60,84.56,84.60
CHFJPY,20100218,174500,84.59,84.62,84.59,84.61
CHFJPY,20100218,174600,84.62,84.63,84.61,84.62
CHFJPY,20100218,174700,84.63,84.63,84.62,84.62
CHFJPY,20100218,174800,84.63,84.63,84.62,84.62
CHFJPY,20100218,174900,84.62,84.62,84.62,84.62
CHFJPY,20100218,175000,84.61,84.62,84.61,84.61
CHFJPY,20100218,175100,84.60,84.60,84.56,84.58
CHFJPY,20100218,175200,84.57,84.58,84.57,84.57
CHFJPY,20100218,175300,84.58,84.61,84.58,84.60
CHFJPY,20100218,175400,84.59,84.61,84.59,84.61
CHFJPY,20100218,175500,84.62,84.62,84.60,84.60
CHFJPY,20100218,175600,84.61,84.61,84.57,84.58
CHFJPY,20100218,175700,84.57,84.58,84.56,84.58
CHFJPY,20100218,175800,84.59,84.59,84.54,84.54
CHFJPY,20100218,175900,84.55,84.56,84.55,84.55
CHFJPY,20100218,180000,84.56,84.59,84.56,84.58
CHFJPY,20100218,180100,84.59,84.61,84.59,84.60
CHFJPY,20100218,180200,84.59,84.61,84.59,84.61
CHFJPY,20100218,180300,84.62,84.62,84.60,84.61
CHFJPY,20100218,180400,84.62,84.62,84.62,84.62
CHFJPY,20100218,180500,84.63,84.63,84.62,84.62
CHFJPY,20100218,180600,84.61,84.61,84.58,84.58
CHFJPY,20100218,180700,84.57,84.57,84.55,84.56
CHFJPY,20100218,180800,84.58,84.58,84.55,84.55
CHFJPY,20100218,180900,84.54,84.55,84.52,84.52
CHFJPY,20100218,181000,84.51,84.51,84.48,84.50
CHFJPY,20100218,181100,84.51,84.52,84.47,84.47
CHFJPY,20100218,181200,84.48,84.48,84.44,84.44
CHFJPY,20100218,181300,84.43,84.46,84.43,84.45
CHFJPY,20100218,181400,84.44,84.46,84.43,84.46
CHFJPY,20100218,181500,84.47,84.50,84.47,84.50
CHFJPY,20100218,181600,84.49,84.49,84.44,84.44
CHFJPY,20100218,181700,84.45,84.46,84.44,84.45
CHFJPY,20100218,181800,84.44,84.45,84.44,84.45
CHFJPY,20100218,181900,84.46,84.46,84.45,84.45
CHFJPY,20100218,182000,84.44,84.44,84.43,84.43
CHFJPY,20100218,182100,84.42,84.44,84.42,84.44
CHFJPY,20100218,182200,84.43,84.43,84.40,84.42
CHFJPY,20100218,182300,84.41,84.41,84.41,84.41
CHFJPY,20100218,182400,84.41,84.42,84.41,84.42
CHFJPY,20100218,182500,84.41,84.42,84.41,84.42
CHFJPY,20100218,182600,84.43,84.45,84.43,84.44
CHFJPY,20100218,182700,84.45,84.47,84.45,84.46
CHFJPY,20100218,182800,84.47,84.47,84.47,84.47
CHFJPY,20100218,182900,84.46,84.47,84.45,84.45
CHFJPY,20100218,183000,84.45,84.45,84.45,84.45
CHFJPY,20100218,183100,84.45,84.45,84.45,84.45
CHFJPY,20100218,183200,84.46,84.46,84.45,84.46
CHFJPY,20100218,183300,84.47,84.49,84.46,84.49
CHFJPY,20100218,183400,84.50,84.50,84.49,84.50
CHFJPY,20100218,183500,84.49,84.50,84.49,84.49
CHFJPY,20100218,183600,84.50,84.50,84.50,84.50
CHFJPY,20100218,183700,84.49,84.52,84.49,84.52
CHFJPY,20100218,183800,84.52,84.52,84.51,84.51
CHFJPY,20100218,183900,84.52,84.53,84.50,84.50
CHFJPY,20100218,184000,84.51,84.51,84.50,84.51
CHFJPY,20100218,184100,84.50,84.50,84.47,84.48
CHFJPY,20100218,184200,84.47,84.47,84.44,84.44
CHFJPY,20100218,184300,84.43,84.43,84.42,84.42
CHFJPY,20100218,184400,84.43,84.43,84.42,84.43
CHFJPY,20100218,184500,84.44,84.45,84.44,84.45
CHFJPY,20100218,184600,84.46,84.47,84.46,84.47
CHFJPY,20100218,184700,84.48,84.48,84.47,84.47
CHFJPY,20100218,184800,84.48,84.49,84.48,84.49
CHFJPY,20100218,184900,84.49,84.49,84.48,84.48
CHFJPY,20100218,185000,84.49,84.49,84.48,84.48
CHFJPY,20100218,185100,84.48,84.48,84.48,84.48
CHFJPY,20100218,185200,84.47,84.50,84.47,84.50
CHFJPY,20100218,185300,84.51,84.51,84.50,84.51
CHFJPY,20100218,185400,84.52,84.52,84.51,84.51
CHFJPY,20100218,185500,84.51,84.51,84.51,84.51
CHFJPY,20100218,185600,84.50,84.51,84.50,84.51
CHFJPY,20100218,185700,84.52,84.54,84.52,84.54
CHFJPY,20100218,185800,84.55,84.55,84.53,84.53
CHFJPY,20100218,185900,84.54,84.55,84.54,84.55
CHFJPY,20100218,190000,84.56,84.58,84.56,84.58
CHFJPY,20100218,190100,84.57,84.57,84.53,84.53
CHFJPY,20100218,190200,84.52,84.53,84.52,84.53
CHFJPY,20100218,190300,84.52,84.53,84.52,84.53
CHFJPY,20100218,190400,84.53,84.54,84.53,84.54
CHFJPY,20100218,190500,84.55,84.56,84.55,84.56
CHFJPY,20100218,190600,84.57,84.58,84.57,84.57
CHFJPY,20100218,190700,84.56,84.56,84.55,84.55
CHFJPY,20100218,190800,84.55,84.55,84.53,84.53
CHFJPY,20100218,190900,84.54,84.55,84.53,84.55
CHFJPY,20100218,191000,84.56,84.57,84.56,84.57
CHFJPY,20100218,191100,84.57,84.57,84.56,84.57
CHFJPY,20100218,191200,84.58,84.59,84.58,84.58
CHFJPY,20100218,191300,84.59,84.59,84.58,84.59
CHFJPY,20100218,191400,84.58,84.58,84.57,84.58
CHFJPY,20100218,191500,84.59,84.59,84.59,84.59
CHFJPY,20100218,191600,84.59,84.59,84.58,84.58
CHFJPY,20100218,191700,84.59,84.59,84.58,84.58
CHFJPY,20100218,191800,84.57,84.57,84.56,84.56
CHFJPY,20100218,191900,84.56,84.58,84.56,84.56
CHFJPY,20100218,192000,84.57,84.57,84.56,84.56
CHFJPY,20100218,192100,84.56,84.56,84.56,84.56
CHFJPY,20100218,192200,84.57,84.58,84.57,84.58
CHFJPY,20100218,192300,84.57,84.62,84.57,84.62
CHFJPY,20100218,192400,84.63,84.64,84.63,84.63
CHFJPY,20100218,192500,84.62,84.62,84.62,84.62
CHFJPY,20100218,192600,84.61,84.62,84.61,84.62
CHFJPY,20100218,192700,84.61,84.62,84.58,84.59
CHFJPY,20100218,192800,84.60,84.61,84.60,84.61
CHFJPY,20100218,192900,84.61,84.61,84.61,84.61
CHFJPY,20100218,193000,84.62,84.63,84.62,84.62
CHFJPY,20100218,193100,84.62,84.62,84.62,84.62
CHFJPY,20100218,193200,84.63,84.72,84.63,84.72
CHFJPY,20100218,193300,84.71,84.71,84.68,84.71
CHFJPY,20100218,193400,84.70,84.73,84.70,84.73
CHFJPY,20100218,193500,84.72,84.73,84.71,84.71
CHFJPY,20100218,193600,84.70,84.70,84.68,84.68
CHFJPY,20100218,193700,84.67,84.69,84.67,84.69
CHFJPY,20100218,193800,84.70,84.72,84.70,84.72
CHFJPY,20100218,193900,84.71,84.71,84.70,84.70
CHFJPY,20100218,194000,84.69,84.70,84.68,84.69
CHFJPY,20100218,194100,84.70,84.70,84.68,84.68
CHFJPY,20100218,194200,84.67,84.68,84.67,84.68
CHFJPY,20100218,194300,84.67,84.67,84.66,84.67
CHFJPY,20100218,194400,84.66,84.66,84.65,84.65
CHFJPY,20100218,194500,84.64,84.64,84.63,84.64
CHFJPY,20100218,194600,84.65,84.66,84.65,84.65
CHFJPY,20100218,194700,84.66,84.67,84.66,84.67
CHFJPY,20100218,194800,84.68,84.69,84.68,84.68
CHFJPY,20100218,194900,84.67,84.67,84.65,84.65
CHFJPY,20100218,195000,84.66,84.66,84.65,84.65
CHFJPY,20100218,195100,84.65,84.67,84.65,84.67
CHFJPY,20100218,195200,84.68,84.70,84.68,84.68
CHFJPY,20100218,195300,84.67,84.67,84.65,84.65
CHFJPY,20100218,195400,84.64,84.65,84.64,84.65
CHFJPY,20100218,195500,84.66,84.66,84.65,84.65
CHFJPY,20100218,195600,84.66,84.66,84.64,84.64
CHFJPY,20100218,195700,84.65,84.66,84.64,84.66
CHFJPY,20100218,195800,84.65,84.65,84.64,84.65
CHFJPY,20100218,195900,84.64,84.65,84.64,84.64
CHFJPY,20100218,200000,84.65,84.66,84.64,84.64
CHFJPY,20100218,200100,84.63,84.67,84.63,84.67
CHFJPY,20100218,200200,84.66,84.66,84.64,84.64
CHFJPY,20100218,200300,84.65,84.66,84.64,84.66
CHFJPY,20100218,200400,84.67,84.68,84.67,84.67
CHFJPY,20100218,200500,84.67,84.68,84.67,84.68
CHFJPY,20100218,200600,84.69,84.69,84.66,84.66
CHFJPY,20100218,200700,84.67,84.67,84.66,84.66
CHFJPY,20100218,200800,84.65,84.66,84.65,84.66
CHFJPY,20100218,200900,84.65,84.65,84.65,84.65
CHFJPY,20100218,201000,84.66,84.67,84.65,84.67
CHFJPY,20100218,201100,84.66,84.67,84.66,84.67
CHFJPY,20100218,201200,84.66,84.66,84.65,84.66
CHFJPY,20100218,201300,84.65,84.65,84.65,84.65
CHFJPY,20100218,201400,84.65,84.65,84.64,84.64
CHFJPY,20100218,201500,84.63,84.64,84.63,84.63
CHFJPY,20100218,201600,84.62,84.63,84.62,84.62
CHFJPY,20100218,201700,84.63,84.66,84.63,84.66
CHFJPY,20100218,201800,84.66,84.67,84.65,84.67
CHFJPY,20100218,201900,84.68,84.69,84.68,84.69
CHFJPY,20100218,202000,84.70,84.74,84.70,84.74
CHFJPY,20100218,202100,84.73,84.73,84.72,84.73
CHFJPY,20100218,202200,84.72,84.73,84.71,84.73
CHFJPY,20100218,202300,84.74,84.74,84.74,84.74
CHFJPY,20100218,202400,84.73,84.74,84.72,84.74
CHFJPY,20100218,202500,84.73,84.75,84.73,84.75
CHFJPY,20100218,202600,84.75,84.75,84.73,84.74
CHFJPY,20100218,202700,84.74,84.75,84.74,84.75
CHFJPY,20100218,202800,84.74,84.74,84.74,84.74
CHFJPY,20100218,202900,84.75,84.75,84.74,84.74
CHFJPY,20100218,203000,84.75,84.75,84.74,84.74
CHFJPY,20100218,203100,84.73,84.73,84.70,84.71
CHFJPY,20100218,203200,84.70,84.70,84.70,84.70
CHFJPY,20100218,203300,84.70,84.70,84.69,84.70
CHFJPY,20100218,203400,84.71,84.74,84.71,84.73
CHFJPY,20100218,203500,84.74,84.75,84.74,84.75
CHFJPY,20100218,203600,84.74,84.75,84.74,84.74
CHFJPY,20100218,203700,84.75,84.75,84.74,84.75
CHFJPY,20100218,203800,84.76,84.81,84.76,84.80
CHFJPY,20100218,203900,84.79,84.79,84.78,84.79
CHFJPY,20100218,204000,84.78,84.79,84.78,84.79
CHFJPY,20100218,204100,84.78,84.81,84.78,84.81
CHFJPY,20100218,204200,84.81,84.81,84.81,84.81
CHFJPY,20100218,204300,84.82,84.82,84.81,84.82
CHFJPY,20100218,204400,84.81,84.82,84.81,84.81
CHFJPY,20100218,204500,84.80,84.81,84.79,84.80
CHFJPY,20100218,204600,84.79,84.79,84.79,84.79
CHFJPY,20100218,204700,84.80,84.81,84.80,84.81
CHFJPY,20100218,204800,84.80,84.80,84.79,84.79
CHFJPY,20100218,204900,84.80,84.80,84.79,84.80
CHFJPY,20100218,205000,84.80,84.80,84.80,84.80
CHFJPY,20100218,205100,84.79,84.80,84.79,84.79
CHFJPY,20100218,205200,84.78,84.78,84.77,84.78
CHFJPY,20100218,205300,84.79,84.79,84.78,84.78
CHFJPY,20100218,205400,84.79,84.79,84.77,84.78
CHFJPY,20100218,205500,84.77,84.78,84.77,84.77
CHFJPY,20100218,205600,84.76,84.76,84.75,84.75
CHFJPY,20100218,205700,84.76,84.76,84.76,84.76
CHFJPY,20100218,205800,84.75,84.75,84.75,84.75
CHFJPY,20100218,205900,84.74,84.75,84.74,84.75
CHFJPY,20100218,210000,84.74,84.75,84.72,84.72
CHFJPY,20100218,210100,84.71,84.76,84.71,84.75
CHFJPY,20100218,210200,84.74,84.75,84.74,84.74
CHFJPY,20100218,210300,84.73,84.74,84.73,84.74
CHFJPY,20100218,210400,84.74,84.74,84.72,84.72
CHFJPY,20100218,210500,84.71,84.72,84.71,84.72
CHFJPY,20100218,210600,84.72,84.72,84.72,84.72
CHFJPY,20100218,210700,84.72,84.72,84.71,84.71
CHFJPY,20100218,210800,84.72,84.72,84.72,84.72
CHFJPY,20100218,210900,84.72,84.72,84.70,84.70
CHFJPY,20100218,211000,84.69,84.70,84.69,84.70
CHFJPY,20100218,211100,84.69,84.69,84.68,84.68
CHFJPY,20100218,211200,84.67,84.68,84.67,84.68
CHFJPY,20100218,211300,84.69,84.69,84.68,84.69
CHFJPY,20100218,211400,84.68,84.68,84.67,84.67
CHFJPY,20100218,211500,84.67,84.67,84.67,84.67
CHFJPY,20100218,211600,84.66,84.66,84.65,84.65
CHFJPY,20100218,211700,84.66,84.66,84.65,84.65
CHFJPY,20100218,211800,84.64,84.67,84.64,84.67
CHFJPY,20100218,211900,84.66,84.66,84.65,84.65
CHFJPY,20100218,212000,84.64,84.64,84.64,84.64
CHFJPY,20100218,212100,84.65,84.66,84.64,84.66
CHFJPY,20100218,212200,84.67,84.67,84.66,84.67
CHFJPY,20100218,212300,84.67,84.67,84.67,84.67
CHFJPY,20100218,212400,84.66,84.67,84.66,84.66
CHFJPY,20100218,212500,84.67,84.68,84.67,84.67
CHFJPY,20100218,212600,84.67,84.67,84.67,84.67
CHFJPY,20100218,212700,84.66,84.66,84.64,84.64
CHFJPY,20100218,212800,84.65,84.65,84.65,84.65
CHFJPY,20100218,212900,84.66,84.66,84.65,84.66
CHFJPY,20100218,213000,84.67,84.67,84.64,84.64
CHFJPY,20100218,213100,84.64,84.66,84.63,84.64
CHFJPY,20100218,213200,84.63,84.64,84.63,84.63
CHFJPY,20100218,213300,84.64,84.65,84.64,84.65
CHFJPY,20100218,213400,84.64,84.64,84.64,84.64
CHFJPY,20100218,213500,84.65,84.65,84.65,84.65
CHFJPY,20100218,213600,84.65,84.66,84.65,84.66
CHFJPY,20100218,213700,84.67,84.67,84.67,84.67
CHFJPY,20100218,213800,84.68,84.69,84.68,84.69
CHFJPY,20100218,213900,84.70,84.71,84.70,84.70
CHFJPY,20100218,214000,84.69,84.69,84.69,84.69
CHFJPY,20100218,214100,84.70,84.71,84.70,84.70
CHFJPY,20100218,214200,84.71,84.71,84.69,84.70
CHFJPY,20100218,214300,84.69,84.71,84.69,84.70
CHFJPY,20100218,214400,84.69,84.70,84.69,84.70
CHFJPY,20100218,214500,84.70,84.70,84.70,84.70
CHFJPY,20100218,214600,84.69,84.69,84.69,84.69
CHFJPY,20100218,214700,84.70,84.70,84.69,84.69
CHFJPY,20100218,214800,84.70,84.70,84.69,84.69
CHFJPY,20100218,214900,84.70,84.70,84.70,84.70
CHFJPY,20100218,215000,84.70,84.72,84.70,84.72
CHFJPY,20100218,215100,84.71,84.72,84.71,84.72
CHFJPY,20100218,215200,84.72,84.73,84.71,84.71
CHFJPY,20100218,215300,84.72,84.72,84.71,84.71
CHFJPY,20100218,215400,84.70,84.70,84.70,84.70
CHFJPY,20100218,215500,84.69,84.70,84.66,84.66
CHFJPY,20100218,215600,84.67,84.68,84.67,84.68
CHFJPY,20100218,215700,84.69,84.69,84.68,84.68
CHFJPY,20100218,215800,84.67,84.67,84.67,84.67
CHFJPY,20100218,215900,84.67,84.67,84.66,84.66
CHFJPY,20100218,220000,84.67,84.68,84.67,84.68
CHFJPY,20100218,220100,84.67,84.67,84.67,84.67
CHFJPY,20100218,220200,84.67,84.68,84.67,84.67
CHFJPY,20100218,220300,84.66,84.66,84.66,84.66
CHFJPY,20100218,220400,84.65,84.66,84.65,84.66
CHFJPY,20100218,220500,84.66,84.67,84.66,84.67
CHFJPY,20100218,220600,84.66,84.66,84.66,84.66
CHFJPY,20100218,220700,84.65,84.66,84.65,84.66
CHFJPY,20100218,220800,84.65,84.66,84.65,84.66
CHFJPY,20100218,220900,84.67,84.67,84.66,84.66
CHFJPY,20100218,221000,84.65,84.67,84.65,84.67
CHFJPY,20100218,221100,84.66,84.67,84.66,84.67
CHFJPY,20100218,221200,84.67,84.67,84.66,84.66
CHFJPY,20100218,221300,84.67,84.67,84.66,84.66
CHFJPY,20100218,221400,84.67,84.67,84.67,84.67
CHFJPY,20100218,221500,84.66,84.66,84.66,84.66
CHFJPY,20100218,221600,84.66,84.67,84.65,84.67
CHFJPY,20100218,221700,84.68,84.68,84.66,84.66
CHFJPY,20100218,221800,84.67,84.67,84.67,84.67
CHFJPY,20100218,221900,84.67,84.67,84.66,84.66
CHFJPY,20100218,222000,84.65,84.65,84.65,84.65
CHFJPY,20100218,222100,84.66,84.66,84.65,84.66
CHFJPY,20100218,222200,84.65,84.65,84.64,84.64
CHFJPY,20100218,222300,84.65,84.68,84.65,84.67
CHFJPY,20100218,222400,84.66,84.66,84.66,84.66
CHFJPY,20100218,222500,84.66,84.66,84.65,84.66
CHFJPY,20100218,222600,84.66,84.66,84.65,84.65
CHFJPY,20100218,222700,84.66,84.66,84.66,84.66
CHFJPY,20100218,222800,84.66,84.66,84.66,84.66
CHFJPY,20100218,222900,84.66,84.66,84.64,84.65
CHFJPY,20100218,223000,84.66,84.66,84.65,84.65
CHFJPY,20100218,223100,84.66,84.67,84.60,84.64
CHFJPY,20100218,223200,84.62,84.67,84.61,84.62
CHFJPY,20100218,223300,84.64,84.71,84.64,84.69
CHFJPY,20100218,223400,84.70,84.76,84.70,84.72
CHFJPY,20100218,223500,84.73,84.75,84.72,84.75
CHFJPY,20100218,223600,84.76,84.82,84.72,84.72
CHFJPY,20100218,223700,84.71,84.71,84.64,84.64
CHFJPY,20100218,223800,84.58,84.64,84.50,84.64
CHFJPY,20100218,223900,84.65,84.74,84.64,84.65
CHFJPY,20100218,224000,84.64,84.71,84.64,84.69
CHFJPY,20100218,224100,84.68,84.76,84.68,84.76
CHFJPY,20100218,224200,84.75,84.77,84.70,84.77
CHFJPY,20100218,224300,84.76,84.85,84.76,84.83
CHFJPY,20100218,224400,84.84,84.84,84.80,84.80
CHFJPY,20100218,224500,84.81,84.81,84.77,84.78
CHFJPY,20100218,224600,84.76,84.76,84.70,84.73
CHFJPY,20100218,224700,84.72,84.72,84.65,84.67
CHFJPY,20100218,224800,84.69,84.70,84.65,84.69
CHFJPY,20100218,224900,84.68,84.73,84.68,84.73
CHFJPY,20100218,225000,84.72,84.74,84.71,84.72
CHFJPY,20100218,225100,84.71,84.72,84.70,84.71
CHFJPY,20100218,225200,84.72,84.75,84.72,84.72
CHFJPY,20100218,225300,84.71,84.72,84.66,84.67
CHFJPY,20100218,225400,84.66,84.69,84.66,84.69
CHFJPY,20100218,225500,84.68,84.69,84.64,84.64
CHFJPY,20100218,225600,84.63,84.67,84.63,84.66
CHFJPY,20100218,225700,84.67,84.70,84.67,84.67
CHFJPY,20100218,225800,84.66,84.68,84.61,84.62
CHFJPY,20100218,225900,84.63,84.65,84.63,84.63
CHFJPY,20100218,230000,84.62,84.69,84.62,84.68
CHFJPY,20100218,230100,84.69,84.74,84.67,84.68
CHFJPY,20100218,230200,84.67,84.75,84.67,84.74
CHFJPY,20100218,230300,84.73,84.73,84.70,84.70
CHFJPY,20100218,230400,84.69,84.71,84.67,84.69
CHFJPY,20100218,230500,84.68,84.75,84.68,84.75
CHFJPY,20100218,230600,84.73,84.77,84.72,84.74
CHFJPY,20100218,230700,84.73,84.76,84.72,84.76
CHFJPY,20100218,230800,84.77,84.80,84.75,84.78
CHFJPY,20100218,230900,84.79,84.81,84.74,84.75
CHFJPY,20100218,231000,84.74,84.74,84.69,84.72
CHFJPY,20100218,231100,84.73,84.75,84.71,84.73
CHFJPY,20100218,231200,84.74,84.74,84.71,84.74
CHFJPY,20100218,231300,84.75,84.78,84.75,84.77
CHFJPY,20100218,231400,84.78,84.78,84.76,84.76
CHFJPY,20100218,231500,84.75,84.77,84.74,84.77
CHFJPY,20100218,231600,84.76,84.81,84.76,84.81
CHFJPY,20100218,231700,84.80,84.80,84.78,84.80
CHFJPY,20100218,231800,84.79,84.80,84.79,84.80
CHFJPY,20100218,231900,84.79,84.80,84.78,84.78
CHFJPY,20100218,232000,84.77,84.77,84.75,84.76
CHFJPY,20100218,232100,84.77,84.80,84.75,84.80
CHFJPY,20100218,232200,84.81,84.81,84.77,84.77
CHFJPY,20100218,232300,84.78,84.78,84.74,84.74
CHFJPY,20100218,232400,84.73,84.75,84.72,84.72
CHFJPY,20100218,232500,84.71,84.73,84.71,84.72
CHFJPY,20100218,232600,84.74,84.76,84.72,84.76
CHFJPY,20100218,232700,84.75,84.78,84.75,84.76
CHFJPY,20100218,232800,84.75,84.77,84.69,84.77
CHFJPY,20100218,232900,84.76,84.76,84.72,84.72
CHFJPY,20100218,233000,84.73,84.76,84.73,84.76
CHFJPY,20100218,233100,84.77,84.79,84.75,84.79
CHFJPY,20100218,233200,84.78,84.78,84.73,84.74
CHFJPY,20100218,233300,84.75,84.77,84.75,84.75
CHFJPY,20100218,233400,84.76,84.79,84.75,84.76
CHFJPY,20100218,233500,84.75,84.78,84.71,84.76
CHFJPY,20100218,233600,84.75,84.79,84.75,84.78
CHFJPY,20100218,233700,84.76,84.77,84.75,84.75
CHFJPY,20100218,233800,84.76,84.76,84.72,84.72
CHFJPY,20100218,233900,84.73,84.75,84.71,84.71
CHFJPY,20100218,234000,84.69,84.72,84.69,84.72
CHFJPY,20100218,234100,84.73,84.76,84.72,84.72
CHFJPY,20100218,234200,84.71,84.77,84.71,84.76
CHFJPY,20100218,234300,84.77,84.77,84.75,84.77
CHFJPY,20100218,234400,84.78,84.78,84.76,84.77
CHFJPY,20100218,234500,84.76,84.77,84.74,84.75
CHFJPY,20100218,234600,84.74,84.74,84.70,84.73
CHFJPY,20100218,234700,84.72,84.72,84.69,84.69
CHFJPY,20100218,234800,84.70,84.72,84.70,84.71
CHFJPY,20100218,234900,84.70,84.70,84.65,84.69
CHFJPY,20100218,235000,84.70,84.70,84.68,84.68
CHFJPY,20100218,235100,84.69,84.70,84.69,84.69
CHFJPY,20100218,235200,84.70,84.70,84.69,84.70
CHFJPY,20100218,235300,84.71,84.71,84.68,84.69
CHFJPY,20100218,235400,84.70,84.71,84.69,84.70
CHFJPY,20100218,235500,84.71,84.73,84.71,84.72
CHFJPY,20100218,235600,84.71,84.72,84.70,84.70
CHFJPY,20100218,235700,84.72,84.72,84.70,84.70
CHFJPY,20100218,235800,84.71,84.72,84.66,84.67
CHFJPY,20100218,235900,84.66,84.70,84.66,84.68
CHFJPY,20100219,000000,84.67,84.69,84.67,84.67
USDCAD,20100218,000100,1.0461,1.0462,1.0460,1.0460
USDCAD,20100218,000200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,000300,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,000400,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,000500,1.0460,1.0461,1.0460,1.0460
USDCAD,20100218,000600,1.0460,1.0461,1.0460,1.0460
USDCAD,20100218,000700,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,000800,1.0459,1.0460,1.0459,1.0460
USDCAD,20100218,000900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,001000,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,001100,1.0460,1.0461,1.0460,1.0460
USDCAD,20100218,001200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,001300,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,001400,1.0460,1.0461,1.0460,1.0461
USDCAD,20100218,001500,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,001600,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,001700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,001800,1.0462,1.0462,1.0461,1.0461
USDCAD,20100218,001900,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,002000,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,002100,1.0461,1.0461,1.0460,1.0461
USDCAD,20100218,002200,1.0460,1.0462,1.0460,1.0462
USDCAD,20100218,002300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,002400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100218,002500,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,002600,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,002700,1.0460,1.0462,1.0460,1.0460
USDCAD,20100218,002800,1.0460,1.0461,1.0460,1.0461
USDCAD,20100218,002900,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,003000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003100,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003200,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003400,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100218,003600,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,003800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,003900,1.0463,1.0463,1.0462,1.0462
USDCAD,20100218,004000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,004100,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,004200,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,004300,1.0462,1.0462,1.0461,1.0462
USDCAD,20100218,004400,1.0462,1.0462,1.0460,1.0461
USDCAD,20100218,004500,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,004600,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,004700,1.0460,1.0461,1.0460,1.0460
USDCAD,20100218,004800,1.0461,1.0461,1.0460,1.0461
USDCAD,20100218,004900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,005000,1.0461,1.0461,1.0460,1.0461
USDCAD,20100218,005100,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,005200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,005300,1.0462,1.0462,1.0461,1.0462
USDCAD,20100218,005400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100218,005500,1.0462,1.0462,1.0460,1.0460
USDCAD,20100218,005600,1.0459,1.0460,1.0459,1.0459
USDCAD,20100218,005700,1.0458,1.0461,1.0458,1.0461
USDCAD,20100218,005800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,005900,1.0462,1.0462,1.0461,1.0462
USDCAD,20100218,010000,1.0462,1.0462,1.0459,1.0459
USDCAD,20100218,010100,1.0459,1.0459,1.0458,1.0458
USDCAD,20100218,010200,1.0458,1.0458,1.0458,1.0458
USDCAD,20100218,010300,1.0458,1.0460,1.0458,1.0460
USDCAD,20100218,010400,1.0460,1.0460,1.0459,1.0459
USDCAD,20100218,010500,1.0459,1.0460,1.0459,1.0459
USDCAD,20100218,010600,1.0459,1.0461,1.0459,1.0461
USDCAD,20100218,010700,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,010800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,010900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,011000,1.0463,1.0464,1.0463,1.0463
USDCAD,20100218,011100,1.0464,1.0464,1.0462,1.0462
USDCAD,20100218,011200,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,011300,1.0463,1.0463,1.0463,1.0463
USDCAD,20100218,011400,1.0463,1.0464,1.0463,1.0464
USDCAD,20100218,011500,1.0464,1.0464,1.0464,1.0464
USDCAD,20100218,011600,1.0465,1.0465,1.0462,1.0462
USDCAD,20100218,011700,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,011800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,011900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,012000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,012100,1.0462,1.0462,1.0461,1.0462
USDCAD,20100218,012200,1.0461,1.0462,1.0461,1.0462
USDCAD,20100218,012300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100218,012400,1.0461,1.0465,1.0461,1.0465
USDCAD,20100218,012500,1.0465,1.0465,1.0465,1.0465
USDCAD,20100218,012600,1.0464,1.0464,1.0464,1.0464
USDCAD,20100218,012700,1.0464,1.0466,1.0464,1.0466
USDCAD,20100218,012800,1.0467,1.0468,1.0467,1.0468
USDCAD,20100218,012900,1.0469,1.0472,1.0469,1.0471
USDCAD,20100218,013000,1.0471,1.0471,1.0469,1.0469
USDCAD,20100218,013100,1.0469,1.0469,1.0468,1.0469
USDCAD,20100218,013200,1.0468,1.0469,1.0468,1.0468
USDCAD,20100218,013300,1.0467,1.0469,1.0467,1.0469
USDCAD,20100218,013400,1.0470,1.0473,1.0470,1.0473
USDCAD,20100218,013500,1.0473,1.0473,1.0471,1.0472
USDCAD,20100218,013600,1.0472,1.0472,1.0469,1.0470
USDCAD,20100218,013700,1.0471,1.0474,1.0471,1.0473
USDCAD,20100218,013800,1.0473,1.0474,1.0473,1.0473
USDCAD,20100218,013900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,014000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,014100,1.0474,1.0477,1.0474,1.0477
USDCAD,20100218,014200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,014300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,014400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,014500,1.0474,1.0474,1.0473,1.0474
USDCAD,20100218,014600,1.0474,1.0475,1.0474,1.0474
USDCAD,20100218,014700,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,014800,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,014900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,015000,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,015100,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,015200,1.0475,1.0475,1.0474,1.0475
USDCAD,20100218,015300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,015400,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,015500,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,015600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,015700,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,015800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,015900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,020000,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,020100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,020200,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,020300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,020400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,020500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100218,020600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,020700,1.0474,1.0475,1.0474,1.0474
USDCAD,20100218,020800,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,020900,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,021000,1.0474,1.0475,1.0474,1.0474
USDCAD,20100218,021100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,021200,1.0475,1.0475,1.0474,1.0475
USDCAD,20100218,021300,1.0475,1.0475,1.0474,1.0475
USDCAD,20100218,021400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,021500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,021600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,021700,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,021800,1.0477,1.0477,1.0476,1.0477
USDCAD,20100218,021900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,022000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,022100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,022200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,022300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,022400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,022500,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,022600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,022700,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,022800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,022900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,023000,1.0474,1.0474,1.0472,1.0472
USDCAD,20100218,023100,1.0471,1.0471,1.0470,1.0470
USDCAD,20100218,023200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100218,023300,1.0468,1.0469,1.0467,1.0468
USDCAD,20100218,023400,1.0467,1.0468,1.0466,1.0468
USDCAD,20100218,023500,1.0467,1.0468,1.0466,1.0466
USDCAD,20100218,023600,1.0466,1.0466,1.0465,1.0465
USDCAD,20100218,023700,1.0465,1.0466,1.0465,1.0466
USDCAD,20100218,023800,1.0466,1.0466,1.0466,1.0466
USDCAD,20100218,023900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100218,024000,1.0466,1.0469,1.0466,1.0469
USDCAD,20100218,024100,1.0470,1.0472,1.0470,1.0472
USDCAD,20100218,024200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,024300,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,024400,1.0473,1.0473,1.0470,1.0470
USDCAD,20100218,024500,1.0469,1.0469,1.0467,1.0467
USDCAD,20100218,024600,1.0468,1.0469,1.0468,1.0469
USDCAD,20100218,024700,1.0469,1.0469,1.0468,1.0469
USDCAD,20100218,024800,1.0470,1.0470,1.0469,1.0470
USDCAD,20100218,024900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100218,025000,1.0471,1.0471,1.0470,1.0470
USDCAD,20100218,025100,1.0469,1.0472,1.0469,1.0472
USDCAD,20100218,025200,1.0472,1.0472,1.0471,1.0472
USDCAD,20100218,025300,1.0472,1.0472,1.0470,1.0470
USDCAD,20100218,025400,1.0470,1.0470,1.0469,1.0470
USDCAD,20100218,025500,1.0469,1.0470,1.0469,1.0470
USDCAD,20100218,025600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100218,025700,1.0471,1.0473,1.0471,1.0473
USDCAD,20100218,025800,1.0472,1.0474,1.0472,1.0473
USDCAD,20100218,025900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,030000,1.0475,1.0475,1.0474,1.0475
USDCAD,20100218,030100,1.0474,1.0476,1.0474,1.0476
USDCAD,20100218,030200,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,030300,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,030400,1.0477,1.0478,1.0477,1.0478
USDCAD,20100218,030500,1.0478,1.0478,1.0478,1.0478
USDCAD,20100218,030600,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,030700,1.0477,1.0477,1.0475,1.0475
USDCAD,20100218,030800,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,030900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,031000,1.0474,1.0474,1.0471,1.0471
USDCAD,20100218,031100,1.0472,1.0476,1.0472,1.0476
USDCAD,20100218,031200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,031300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,031400,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,031500,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,031600,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,031700,1.0475,1.0475,1.0473,1.0474
USDCAD,20100218,031800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100218,031900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,032000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,032100,1.0473,1.0477,1.0473,1.0476
USDCAD,20100218,032200,1.0476,1.0477,1.0476,1.0477
USDCAD,20100218,032300,1.0478,1.0479,1.0478,1.0478
USDCAD,20100218,032400,1.0478,1.0478,1.0478,1.0478
USDCAD,20100218,032500,1.0479,1.0479,1.0476,1.0476
USDCAD,20100218,032600,1.0477,1.0478,1.0477,1.0477
USDCAD,20100218,032700,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,032800,1.0477,1.0478,1.0477,1.0477
USDCAD,20100218,032900,1.0477,1.0478,1.0477,1.0477
USDCAD,20100218,033000,1.0478,1.0478,1.0476,1.0477
USDCAD,20100218,033100,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,033200,1.0477,1.0478,1.0477,1.0478
USDCAD,20100218,033300,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,033400,1.0477,1.0477,1.0477,1.0477
USDCAD,20100218,033500,1.0477,1.0478,1.0476,1.0478
USDCAD,20100218,033600,1.0478,1.0479,1.0478,1.0479
USDCAD,20100218,033700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100218,033800,1.0477,1.0478,1.0476,1.0476
USDCAD,20100218,033900,1.0477,1.0478,1.0476,1.0478
USDCAD,20100218,034000,1.0478,1.0478,1.0476,1.0476
USDCAD,20100218,034100,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,034200,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,034300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,034400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,034500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,034600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,034700,1.0476,1.0478,1.0476,1.0478
USDCAD,20100218,034800,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,034900,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,035000,1.0477,1.0478,1.0477,1.0477
USDCAD,20100218,035100,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,035200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,035300,1.0477,1.0479,1.0477,1.0479
USDCAD,20100218,035400,1.0480,1.0482,1.0480,1.0482
USDCAD,20100218,035500,1.0481,1.0483,1.0481,1.0483
USDCAD,20100218,035600,1.0482,1.0482,1.0480,1.0481
USDCAD,20100218,035700,1.0481,1.0482,1.0481,1.0481
USDCAD,20100218,035800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100218,035900,1.0481,1.0481,1.0481,1.0481
USDCAD,20100218,040000,1.0481,1.0484,1.0481,1.0484
USDCAD,20100218,040100,1.0485,1.0486,1.0485,1.0485
USDCAD,20100218,040200,1.0484,1.0485,1.0484,1.0484
USDCAD,20100218,040300,1.0484,1.0484,1.0483,1.0484
USDCAD,20100218,040400,1.0484,1.0484,1.0484,1.0484
USDCAD,20100218,040500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100218,040600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100218,040700,1.0484,1.0485,1.0483,1.0483
USDCAD,20100218,040800,1.0484,1.0484,1.0483,1.0483
USDCAD,20100218,040900,1.0483,1.0484,1.0483,1.0484
USDCAD,20100218,041000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100218,041100,1.0484,1.0484,1.0483,1.0483
USDCAD,20100218,041200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100218,041300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100218,041400,1.0483,1.0485,1.0483,1.0485
USDCAD,20100218,041500,1.0485,1.0485,1.0485,1.0485
USDCAD,20100218,041600,1.0484,1.0484,1.0483,1.0483
USDCAD,20100218,041700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100218,041800,1.0481,1.0482,1.0481,1.0481
USDCAD,20100218,041900,1.0481,1.0481,1.0480,1.0480
USDCAD,20100218,042000,1.0481,1.0481,1.0481,1.0481
USDCAD,20100218,042100,1.0482,1.0482,1.0480,1.0480
USDCAD,20100218,042200,1.0481,1.0481,1.0480,1.0480
USDCAD,20100218,042300,1.0481,1.0481,1.0480,1.0480
USDCAD,20100218,042400,1.0479,1.0480,1.0476,1.0476
USDCAD,20100218,042500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,042600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,042700,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,042800,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,042900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,043000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,043100,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,043200,1.0474,1.0474,1.0472,1.0473
USDCAD,20100218,043300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,043400,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,043500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,043600,1.0474,1.0476,1.0473,1.0476
USDCAD,20100218,043700,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,043800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,043900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,044000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,044100,1.0474,1.0475,1.0473,1.0473
USDCAD,20100218,044200,1.0474,1.0476,1.0474,1.0476
USDCAD,20100218,044300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,044400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100218,044500,1.0478,1.0479,1.0478,1.0479
USDCAD,20100218,044600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100218,044700,1.0478,1.0478,1.0476,1.0478
USDCAD,20100218,044800,1.0477,1.0477,1.0475,1.0475
USDCAD,20100218,044900,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,045000,1.0473,1.0474,1.0472,1.0474
USDCAD,20100218,045100,1.0474,1.0474,1.0472,1.0472
USDCAD,20100218,045200,1.0473,1.0473,1.0471,1.0472
USDCAD,20100218,045300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,045400,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,045500,1.0470,1.0472,1.0470,1.0472
USDCAD,20100218,045600,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,045700,1.0470,1.0472,1.0470,1.0470
USDCAD,20100218,045800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,045900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,050000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,050100,1.0472,1.0473,1.0472,1.0472
USDCAD,20100218,050200,1.0473,1.0476,1.0473,1.0476
USDCAD,20100218,050300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,050400,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,050500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,050600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100218,050700,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,050800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,050900,1.0472,1.0473,1.0472,1.0472
USDCAD,20100218,051000,1.0473,1.0473,1.0471,1.0473
USDCAD,20100218,051100,1.0472,1.0473,1.0471,1.0473
USDCAD,20100218,051200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100218,051300,1.0472,1.0475,1.0472,1.0474
USDCAD,20100218,051400,1.0474,1.0474,1.0472,1.0472
USDCAD,20100218,051500,1.0472,1.0473,1.0471,1.0471
USDCAD,20100218,051600,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,051700,1.0472,1.0472,1.0471,1.0472
USDCAD,20100218,051800,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,051900,1.0470,1.0470,1.0469,1.0470
USDCAD,20100218,052000,1.0470,1.0470,1.0469,1.0469
USDCAD,20100218,052100,1.0469,1.0470,1.0469,1.0469
USDCAD,20100218,052200,1.0470,1.0472,1.0470,1.0471
USDCAD,20100218,052300,1.0471,1.0471,1.0471,1.0471
USDCAD,20100218,052400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,052500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100218,052600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100218,052700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,052800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100218,052900,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,053000,1.0473,1.0473,1.0471,1.0471
USDCAD,20100218,053100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100218,053200,1.0471,1.0471,1.0471,1.0471
USDCAD,20100218,053300,1.0471,1.0471,1.0470,1.0470
USDCAD,20100218,053400,1.0470,1.0471,1.0470,1.0470
USDCAD,20100218,053500,1.0469,1.0472,1.0469,1.0471
USDCAD,20100218,053600,1.0471,1.0471,1.0470,1.0470
USDCAD,20100218,053700,1.0471,1.0472,1.0470,1.0471
USDCAD,20100218,053800,1.0470,1.0471,1.0470,1.0470
USDCAD,20100218,053900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,054000,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,054100,1.0471,1.0471,1.0470,1.0470
USDCAD,20100218,054200,1.0470,1.0472,1.0470,1.0472
USDCAD,20100218,054300,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,054400,1.0473,1.0474,1.0473,1.0473
USDCAD,20100218,054500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100218,054600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,054700,1.0472,1.0473,1.0472,1.0472
USDCAD,20100218,054800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,054900,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,055000,1.0472,1.0473,1.0472,1.0472
USDCAD,20100218,055100,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,055200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100218,055300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100218,055400,1.0474,1.0474,1.0473,1.0474
USDCAD,20100218,055500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,055600,1.0473,1.0476,1.0473,1.0476
USDCAD,20100218,055700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100218,055800,1.0477,1.0477,1.0476,1.0477
USDCAD,20100218,055900,1.0478,1.0479,1.0478,1.0478
USDCAD,20100218,060000,1.0479,1.0479,1.0479,1.0479
USDCAD,20100218,060100,1.0479,1.0479,1.0478,1.0479
USDCAD,20100218,060200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,060300,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,060400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,060500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,060600,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,060700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,060800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,060900,1.0477,1.0477,1.0476,1.0477
USDCAD,20100218,061000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100218,061100,1.0477,1.0479,1.0477,1.0479
USDCAD,20100218,061200,1.0479,1.0479,1.0478,1.0479
USDCAD,20100218,061300,1.0479,1.0480,1.0479,1.0479
USDCAD,20100218,061400,1.0479,1.0482,1.0479,1.0482
USDCAD,20100218,061500,1.0482,1.0482,1.0481,1.0481
USDCAD,20100218,061600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100218,061700,1.0483,1.0485,1.0483,1.0484
USDCAD,20100218,061800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,061900,1.0483,1.0483,1.0483,1.0483
USDCAD,20100218,062000,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,062100,1.0482,1.0482,1.0482,1.0482
USDCAD,20100218,062200,1.0481,1.0481,1.0481,1.0481
USDCAD,20100218,062300,1.0481,1.0481,1.0479,1.0479
USDCAD,20100218,062400,1.0479,1.0480,1.0478,1.0478
USDCAD,20100218,062500,1.0478,1.0478,1.0476,1.0476
USDCAD,20100218,062600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,062700,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,062800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,062900,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,063000,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,063100,1.0473,1.0474,1.0473,1.0473
USDCAD,20100218,063200,1.0474,1.0476,1.0474,1.0475
USDCAD,20100218,063300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,063400,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,063500,1.0476,1.0479,1.0476,1.0479
USDCAD,20100218,063600,1.0479,1.0479,1.0478,1.0478
USDCAD,20100218,063700,1.0477,1.0477,1.0474,1.0474
USDCAD,20100218,063800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,063900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,064000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,064100,1.0477,1.0478,1.0476,1.0478
USDCAD,20100218,064200,1.0478,1.0479,1.0476,1.0476
USDCAD,20100218,064300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,064400,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,064500,1.0473,1.0474,1.0473,1.0473
USDCAD,20100218,064600,1.0473,1.0476,1.0473,1.0476
USDCAD,20100218,064700,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,064800,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,064900,1.0476,1.0479,1.0475,1.0479
USDCAD,20100218,065000,1.0478,1.0478,1.0475,1.0475
USDCAD,20100218,065100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,065200,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,065300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,065400,1.0476,1.0479,1.0476,1.0479
USDCAD,20100218,065500,1.0478,1.0479,1.0478,1.0479
USDCAD,20100218,065600,1.0479,1.0479,1.0475,1.0475
USDCAD,20100218,065700,1.0476,1.0478,1.0476,1.0478
USDCAD,20100218,065800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100218,065900,1.0478,1.0478,1.0477,1.0478
USDCAD,20100218,070000,1.0477,1.0477,1.0474,1.0475
USDCAD,20100218,070100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,070200,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,070300,1.0476,1.0476,1.0472,1.0473
USDCAD,20100218,070400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100218,070500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100218,070600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100218,070700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,070800,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,070900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100218,071000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,071100,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,071200,1.0470,1.0471,1.0470,1.0470
USDCAD,20100218,071300,1.0470,1.0470,1.0469,1.0469
USDCAD,20100218,071400,1.0470,1.0471,1.0470,1.0471
USDCAD,20100218,071500,1.0471,1.0471,1.0471,1.0471
USDCAD,20100218,071600,1.0471,1.0476,1.0471,1.0476
USDCAD,20100218,071700,1.0475,1.0475,1.0472,1.0472
USDCAD,20100218,071800,1.0472,1.0474,1.0471,1.0474
USDCAD,20100218,071900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,072000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072400,1.0474,1.0474,1.0473,1.0474
USDCAD,20100218,072500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100218,072700,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,072800,1.0476,1.0477,1.0475,1.0477
USDCAD,20100218,072900,1.0477,1.0477,1.0477,1.0477
USDCAD,20100218,073000,1.0476,1.0480,1.0476,1.0480
USDCAD,20100218,073100,1.0480,1.0481,1.0480,1.0480
USDCAD,20100218,073200,1.0481,1.0481,1.0478,1.0479
USDCAD,20100218,073300,1.0479,1.0479,1.0477,1.0477
USDCAD,20100218,073400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100218,073500,1.0479,1.0479,1.0479,1.0479
USDCAD,20100218,073600,1.0479,1.0480,1.0478,1.0478
USDCAD,20100218,073700,1.0479,1.0479,1.0477,1.0477
USDCAD,20100218,073800,1.0477,1.0477,1.0473,1.0473
USDCAD,20100218,073900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100218,074000,1.0474,1.0476,1.0474,1.0475
USDCAD,20100218,074100,1.0475,1.0476,1.0474,1.0474
USDCAD,20100218,074200,1.0475,1.0475,1.0472,1.0472
USDCAD,20100218,074300,1.0471,1.0471,1.0469,1.0469
USDCAD,20100218,074400,1.0468,1.0468,1.0464,1.0465
USDCAD,20100218,074500,1.0464,1.0464,1.0463,1.0464
USDCAD,20100218,074600,1.0464,1.0464,1.0463,1.0463
USDCAD,20100218,074700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100218,074800,1.0465,1.0467,1.0465,1.0467
USDCAD,20100218,074900,1.0468,1.0468,1.0467,1.0468
USDCAD,20100218,075000,1.0469,1.0469,1.0468,1.0468
USDCAD,20100218,075100,1.0468,1.0468,1.0467,1.0467
USDCAD,20100218,075200,1.0467,1.0468,1.0467,1.0467
USDCAD,20100218,075300,1.0466,1.0466,1.0465,1.0465
USDCAD,20100218,075400,1.0464,1.0464,1.0463,1.0463
USDCAD,20100218,075500,1.0463,1.0464,1.0463,1.0463
USDCAD,20100218,075600,1.0463,1.0464,1.0463,1.0463
USDCAD,20100218,075700,1.0464,1.0467,1.0463,1.0467
USDCAD,20100218,075800,1.0468,1.0469,1.0468,1.0469
USDCAD,20100218,075900,1.0468,1.0469,1.0466,1.0466
USDCAD,20100218,080000,1.0466,1.0466,1.0461,1.0461
USDCAD,20100218,080100,1.0461,1.0462,1.0461,1.0461
USDCAD,20100218,080200,1.0462,1.0464,1.0462,1.0464
USDCAD,20100218,080300,1.0463,1.0466,1.0463,1.0466
USDCAD,20100218,080400,1.0467,1.0467,1.0467,1.0467
USDCAD,20100218,080500,1.0467,1.0467,1.0461,1.0462
USDCAD,20100218,080600,1.0462,1.0465,1.0462,1.0465
USDCAD,20100218,080700,1.0466,1.0467,1.0466,1.0467
USDCAD,20100218,080800,1.0467,1.0467,1.0466,1.0467
USDCAD,20100218,080900,1.0468,1.0468,1.0467,1.0467
USDCAD,20100218,081000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100218,081100,1.0465,1.0471,1.0465,1.0470
USDCAD,20100218,081200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100218,081300,1.0472,1.0472,1.0471,1.0472
USDCAD,20100218,081400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100218,081500,1.0472,1.0475,1.0472,1.0474
USDCAD,20100218,081600,1.0474,1.0474,1.0469,1.0471
USDCAD,20100218,081700,1.0470,1.0472,1.0470,1.0472
USDCAD,20100218,081800,1.0472,1.0475,1.0472,1.0475
USDCAD,20100218,081900,1.0476,1.0477,1.0475,1.0476
USDCAD,20100218,082000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100218,082100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,082200,1.0475,1.0477,1.0475,1.0477
USDCAD,20100218,082300,1.0477,1.0477,1.0472,1.0472
USDCAD,20100218,082400,1.0471,1.0474,1.0471,1.0473
USDCAD,20100218,082500,1.0474,1.0478,1.0474,1.0477
USDCAD,20100218,082600,1.0477,1.0481,1.0477,1.0481
USDCAD,20100218,082700,1.0481,1.0481,1.0480,1.0481
USDCAD,20100218,082800,1.0481,1.0481,1.0479,1.0479
USDCAD,20100218,082900,1.0479,1.0479,1.0477,1.0477
USDCAD,20100218,083000,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,083100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,083200,1.0474,1.0475,1.0474,1.0474
USDCAD,20100218,083300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,083400,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,083500,1.0475,1.0481,1.0475,1.0481
USDCAD,20100218,083600,1.0482,1.0483,1.0481,1.0483
USDCAD,20100218,083700,1.0484,1.0485,1.0484,1.0484
USDCAD,20100218,083800,1.0485,1.0488,1.0485,1.0486
USDCAD,20100218,083900,1.0487,1.0488,1.0486,1.0487
USDCAD,20100218,084000,1.0486,1.0486,1.0481,1.0481
USDCAD,20100218,084100,1.0481,1.0485,1.0481,1.0485
USDCAD,20100218,084200,1.0486,1.0486,1.0485,1.0485
USDCAD,20100218,084300,1.0485,1.0490,1.0485,1.0490
USDCAD,20100218,084400,1.0491,1.0493,1.0491,1.0493
USDCAD,20100218,084500,1.0494,1.0494,1.0492,1.0492
USDCAD,20100218,084600,1.0492,1.0492,1.0488,1.0489
USDCAD,20100218,084700,1.0488,1.0492,1.0488,1.0492
USDCAD,20100218,084800,1.0491,1.0495,1.0491,1.0495
USDCAD,20100218,084900,1.0494,1.0494,1.0491,1.0491
USDCAD,20100218,085000,1.0491,1.0491,1.0487,1.0487
USDCAD,20100218,085100,1.0488,1.0488,1.0487,1.0487
USDCAD,20100218,085200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100218,085300,1.0485,1.0487,1.0484,1.0486
USDCAD,20100218,085400,1.0487,1.0488,1.0486,1.0488
USDCAD,20100218,085500,1.0489,1.0492,1.0489,1.0492
USDCAD,20100218,085600,1.0493,1.0495,1.0493,1.0495
USDCAD,20100218,085700,1.0494,1.0494,1.0491,1.0491
USDCAD,20100218,085800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100218,085900,1.0490,1.0491,1.0490,1.0490
USDCAD,20100218,090000,1.0490,1.0491,1.0490,1.0491
USDCAD,20100218,090100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100218,090200,1.0489,1.0490,1.0487,1.0490
USDCAD,20100218,090300,1.0489,1.0490,1.0489,1.0490
USDCAD,20100218,090400,1.0491,1.0491,1.0488,1.0489
USDCAD,20100218,090500,1.0488,1.0489,1.0488,1.0488
USDCAD,20100218,090600,1.0488,1.0488,1.0486,1.0486
USDCAD,20100218,090700,1.0485,1.0486,1.0485,1.0485
USDCAD,20100218,090800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100218,090900,1.0485,1.0485,1.0484,1.0484
USDCAD,20100218,091000,1.0484,1.0485,1.0484,1.0484
USDCAD,20100218,091100,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,091200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100218,091300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100218,091400,1.0483,1.0483,1.0482,1.0483
USDCAD,20100218,091500,1.0482,1.0483,1.0482,1.0482
USDCAD,20100218,091600,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,091700,1.0483,1.0483,1.0482,1.0483
USDCAD,20100218,091800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,091900,1.0483,1.0488,1.0483,1.0488
USDCAD,20100218,092000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100218,092100,1.0488,1.0490,1.0488,1.0490
USDCAD,20100218,092200,1.0490,1.0490,1.0488,1.0488
USDCAD,20100218,092300,1.0488,1.0490,1.0487,1.0489
USDCAD,20100218,092400,1.0490,1.0490,1.0489,1.0490
USDCAD,20100218,092500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100218,092600,1.0489,1.0489,1.0487,1.0488
USDCAD,20100218,092700,1.0487,1.0487,1.0486,1.0487
USDCAD,20100218,092800,1.0487,1.0488,1.0487,1.0488
USDCAD,20100218,092900,1.0487,1.0487,1.0485,1.0486
USDCAD,20100218,093000,1.0486,1.0486,1.0484,1.0484
USDCAD,20100218,093100,1.0484,1.0484,1.0484,1.0484
USDCAD,20100218,093200,1.0483,1.0483,1.0482,1.0482
USDCAD,20100218,093300,1.0481,1.0481,1.0480,1.0481
USDCAD,20100218,093400,1.0481,1.0481,1.0480,1.0481
USDCAD,20100218,093500,1.0481,1.0481,1.0481,1.0481
USDCAD,20100218,093600,1.0481,1.0483,1.0480,1.0480
USDCAD,20100218,093700,1.0481,1.0481,1.0478,1.0478
USDCAD,20100218,093800,1.0477,1.0478,1.0474,1.0475
USDCAD,20100218,093900,1.0474,1.0476,1.0474,1.0476
USDCAD,20100218,094000,1.0477,1.0477,1.0476,1.0477
USDCAD,20100218,094100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100218,094200,1.0478,1.0480,1.0478,1.0480
USDCAD,20100218,094300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100218,094400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100218,094500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100218,094600,1.0481,1.0481,1.0480,1.0480
USDCAD,20100218,094700,1.0481,1.0482,1.0481,1.0481
USDCAD,20100218,094800,1.0482,1.0484,1.0482,1.0484
USDCAD,20100218,094900,1.0484,1.0484,1.0483,1.0483
USDCAD,20100218,095000,1.0484,1.0484,1.0480,1.0480
USDCAD,20100218,095100,1.0480,1.0480,1.0477,1.0477
USDCAD,20100218,095200,1.0476,1.0476,1.0474,1.0475
USDCAD,20100218,095300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100218,095400,1.0474,1.0477,1.0474,1.0475
USDCAD,20100218,095500,1.0475,1.0475,1.0475,1.0475
USDCAD,20100218,095600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100218,095700,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,095800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100218,095900,1.0476,1.0478,1.0476,1.0478
USDCAD,20100218,100000,1.0478,1.0478,1.0477,1.0477
USDCAD,20100218,100100,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,100200,1.0476,1.0479,1.0476,1.0479
USDCAD,20100218,100300,1.0479,1.0480,1.0479,1.0479
USDCAD,20100218,100400,1.0479,1.0480,1.0478,1.0478
USDCAD,20100218,100500,1.0478,1.0479,1.0477,1.0479
USDCAD,20100218,100600,1.0479,1.0479,1.0479,1.0479
USDCAD,20100218,100700,1.0479,1.0479,1.0476,1.0476
USDCAD,20100218,100800,1.0477,1.0480,1.0476,1.0480
USDCAD,20100218,100900,1.0481,1.0481,1.0476,1.0476
USDCAD,20100218,101000,1.0476,1.0479,1.0476,1.0479
USDCAD,20100218,101100,1.0479,1.0479,1.0477,1.0477
USDCAD,20100218,101200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100218,101300,1.0476,1.0476,1.0474,1.0475
USDCAD,20100218,101400,1.0476,1.0476,1.0474,1.0474
USDCAD,20100218,101500,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,101600,1.0476,1.0476,1.0475,1.0476
USDCAD,20100218,101700,1.0477,1.0478,1.0477,1.0477
USDCAD,20100218,101800,1.0476,1.0476,1.0475,1.0475
USDCAD,20100218,101900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100218,102000,1.0475,1.0476,1.0475,1.0475
USDCAD,20100218,102100,1.0475,1.0475,1.0473,1.0473
USDCAD,20100218,102200,1.0472,1.0473,1.0472,1.0472
USDCAD,20100218,102300,1.0471,1.0471,1.0469,1.0471
USDCAD,20100218,102400,1.0471,1.0471,1.0470,1.0471
USDCAD,20100218,102500,1.0472,1.0472,1.0471,1.0471
USDCAD,20100218,102600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100218,102700,1.0471,1.0472,1.0470,1.0470
USDCAD,20100218,102800,1.0470,1.0470,1.0470,1.0470
USDCAD,20100218,102900,1.0471,1.0471,1.0469,1.0470
USDCAD,20100218,103000,1.0470,1.0470,1.0470,1.0470
USDCAD,20100218,103100,1.0470,1.0473,1.0470,1.0472
USDCAD,20100218,103200,1.0473,1.0473,1.0471,1.0471
USDCAD,20100218,103300,1.0471,1.0471,1.0470,1.0471
USDCAD,20100218,103400,1.0471,1.0471,1.0468,1.0468
USDCAD,20100218,103500,1.0469,1.0469,1.0462,1.0463
USDCAD,20100218,103600,1.0464,1.0467,1.0464,1.0467
USDCAD,20100218,103700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100218,103800,1.0467,1.0469,1.0467,1.0469
USDCAD,20100218,103900,1.0470,1.0470,1.0469,1.0469
USDCAD,20100218,104000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100218,104100,1.0469,1.0472,1.0469,1.0471
USDCAD,20100218,104200,1.0470,1.0470,1.0470,1.0470
USDCAD,20100218,104300,1.0470,1.0470,1.0469,1.0469
USDCAD,20100218,104400,1.0469,1.0469,1.0468,1.0469
USDCAD,20100218,104500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100218,104600,1.0469,1.0469,1.0468,1.0468
USDCAD,20100218,104700,1.0468,1.0468,1.0467,1.0467
USDCAD,20100218,104800,1.0468,1.0469,1.0467,1.0467
USDCAD,20100218,104900,1.0465,1.0465,1.0463,1.0464
USDCAD,20100218,105000,1.0463,1.0463,1.0462,1.0462
USDCAD,20100218,105100,1.0463,1.0463,1.0463,1.0463
USDCAD,20100218,105200,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,105300,1.0462,1.0465,1.0462,1.0464
USDCAD,20100218,105400,1.0464,1.0464,1.0463,1.0463
USDCAD,20100218,105500,1.0462,1.0462,1.0460,1.0460
USDCAD,20100218,105600,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,105700,1.0460,1.0461,1.0460,1.0461
USDCAD,20100218,105800,1.0461,1.0461,1.0459,1.0460
USDCAD,20100218,105900,1.0460,1.0460,1.0459,1.0459
USDCAD,20100218,110000,1.0459,1.0459,1.0459,1.0459
USDCAD,20100218,110100,1.0459,1.0459,1.0458,1.0458
USDCAD,20100218,110200,1.0458,1.0458,1.0458,1.0458
USDCAD,20100218,110300,1.0457,1.0457,1.0451,1.0451
USDCAD,20100218,110400,1.0450,1.0452,1.0450,1.0452
USDCAD,20100218,110500,1.0452,1.0452,1.0451,1.0451
USDCAD,20100218,110600,1.0452,1.0452,1.0448,1.0451
USDCAD,20100218,110700,1.0450,1.0454,1.0450,1.0454
USDCAD,20100218,110800,1.0455,1.0455,1.0452,1.0453
USDCAD,20100218,110900,1.0454,1.0457,1.0454,1.0457
USDCAD,20100218,111000,1.0458,1.0458,1.0458,1.0458
USDCAD,20100218,111100,1.0457,1.0457,1.0455,1.0455
USDCAD,20100218,111200,1.0456,1.0456,1.0455,1.0455
USDCAD,20100218,111300,1.0455,1.0456,1.0455,1.0455
USDCAD,20100218,111400,1.0455,1.0455,1.0455,1.0455
USDCAD,20100218,111500,1.0455,1.0456,1.0455,1.0455
USDCAD,20100218,111600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100218,111700,1.0456,1.0456,1.0450,1.0450
USDCAD,20100218,111800,1.0450,1.0451,1.0450,1.0451
USDCAD,20100218,111900,1.0451,1.0451,1.0451,1.0451
USDCAD,20100218,112000,1.0451,1.0452,1.0451,1.0451
USDCAD,20100218,112100,1.0452,1.0452,1.0451,1.0451
USDCAD,20100218,112200,1.0450,1.0451,1.0447,1.0447
USDCAD,20100218,112300,1.0448,1.0448,1.0448,1.0448
USDCAD,20100218,112400,1.0449,1.0449,1.0448,1.0448
USDCAD,20100218,112500,1.0448,1.0449,1.0448,1.0449
USDCAD,20100218,112600,1.0450,1.0451,1.0450,1.0451
USDCAD,20100218,112700,1.0450,1.0450,1.0449,1.0450
USDCAD,20100218,112800,1.0451,1.0451,1.0450,1.0451
USDCAD,20100218,112900,1.0450,1.0451,1.0450,1.0451
USDCAD,20100218,113000,1.0450,1.0451,1.0450,1.0451
USDCAD,20100218,113100,1.0451,1.0451,1.0448,1.0448
USDCAD,20100218,113200,1.0449,1.0451,1.0449,1.0451
USDCAD,20100218,113300,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,113400,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,113500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100218,113600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,113700,1.0453,1.0453,1.0452,1.0452
USDCAD,20100218,113800,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,113900,1.0452,1.0452,1.0451,1.0451
USDCAD,20100218,114000,1.0452,1.0453,1.0452,1.0452
USDCAD,20100218,114100,1.0451,1.0451,1.0451,1.0451
USDCAD,20100218,114200,1.0452,1.0452,1.0451,1.0452
USDCAD,20100218,114300,1.0451,1.0451,1.0451,1.0451
USDCAD,20100218,114400,1.0452,1.0452,1.0451,1.0452
USDCAD,20100218,114500,1.0452,1.0453,1.0451,1.0452
USDCAD,20100218,114600,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,114700,1.0453,1.0453,1.0451,1.0452
USDCAD,20100218,114800,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,114900,1.0452,1.0452,1.0451,1.0451
USDCAD,20100218,115000,1.0452,1.0452,1.0451,1.0452
USDCAD,20100218,115100,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,115200,1.0453,1.0453,1.0451,1.0451
USDCAD,20100218,115300,1.0451,1.0451,1.0451,1.0451
USDCAD,20100218,115400,1.0452,1.0452,1.0451,1.0452
USDCAD,20100218,115500,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,115600,1.0452,1.0453,1.0452,1.0453
USDCAD,20100218,115700,1.0452,1.0452,1.0451,1.0452
USDCAD,20100218,115800,1.0453,1.0457,1.0453,1.0457
USDCAD,20100218,115900,1.0457,1.0457,1.0456,1.0457
USDCAD,20100218,120000,1.0455,1.0456,1.0455,1.0456
USDCAD,20100218,120100,1.0456,1.0457,1.0456,1.0456
USDCAD,20100218,120200,1.0457,1.0458,1.0457,1.0458
USDCAD,20100218,120300,1.0457,1.0458,1.0456,1.0456
USDCAD,20100218,120400,1.0456,1.0457,1.0456,1.0457
USDCAD,20100218,120500,1.0458,1.0458,1.0457,1.0457
USDCAD,20100218,120600,1.0458,1.0459,1.0458,1.0458
USDCAD,20100218,120700,1.0457,1.0457,1.0453,1.0454
USDCAD,20100218,120800,1.0453,1.0453,1.0451,1.0452
USDCAD,20100218,120900,1.0451,1.0453,1.0451,1.0452
USDCAD,20100218,121000,1.0453,1.0453,1.0452,1.0453
USDCAD,20100218,121100,1.0452,1.0453,1.0452,1.0453
USDCAD,20100218,121200,1.0452,1.0453,1.0452,1.0452
USDCAD,20100218,121300,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,121400,1.0452,1.0453,1.0452,1.0452
USDCAD,20100218,121500,1.0451,1.0451,1.0451,1.0451
USDCAD,20100218,121600,1.0451,1.0453,1.0451,1.0453
USDCAD,20100218,121700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,121800,1.0453,1.0454,1.0453,1.0453
USDCAD,20100218,121900,1.0454,1.0454,1.0452,1.0452
USDCAD,20100218,122000,1.0452,1.0453,1.0452,1.0452
USDCAD,20100218,122100,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,122200,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,122300,1.0452,1.0452,1.0452,1.0452
USDCAD,20100218,122400,1.0453,1.0453,1.0452,1.0453
USDCAD,20100218,122500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100218,122600,1.0453,1.0454,1.0453,1.0453
USDCAD,20100218,122700,1.0454,1.0454,1.0454,1.0454
USDCAD,20100218,122800,1.0455,1.0455,1.0453,1.0453
USDCAD,20100218,122900,1.0454,1.0454,1.0453,1.0453
USDCAD,20100218,123000,1.0454,1.0455,1.0454,1.0455
USDCAD,20100218,123100,1.0456,1.0457,1.0456,1.0457
USDCAD,20100218,123200,1.0457,1.0458,1.0457,1.0458
USDCAD,20100218,123300,1.0458,1.0459,1.0458,1.0458
USDCAD,20100218,123400,1.0458,1.0459,1.0458,1.0458
USDCAD,20100218,123500,1.0459,1.0459,1.0458,1.0459
USDCAD,20100218,123600,1.0459,1.0459,1.0457,1.0457
USDCAD,20100218,123700,1.0457,1.0458,1.0457,1.0458
USDCAD,20100218,123800,1.0457,1.0458,1.0457,1.0457
USDCAD,20100218,123900,1.0457,1.0457,1.0456,1.0456
USDCAD,20100218,124000,1.0455,1.0457,1.0455,1.0456
USDCAD,20100218,124100,1.0456,1.0460,1.0456,1.0460
USDCAD,20100218,124200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,124300,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,124400,1.0461,1.0462,1.0460,1.0461
USDCAD,20100218,124500,1.0461,1.0461,1.0460,1.0460
USDCAD,20100218,124600,1.0459,1.0459,1.0458,1.0459
USDCAD,20100218,124700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100218,124800,1.0460,1.0461,1.0460,1.0460
USDCAD,20100218,124900,1.0461,1.0461,1.0461,1.0461
USDCAD,20100218,125000,1.0461,1.0462,1.0460,1.0462
USDCAD,20100218,125100,1.0462,1.0463,1.0462,1.0462
USDCAD,20100218,125200,1.0462,1.0463,1.0462,1.0463
USDCAD,20100218,125300,1.0462,1.0462,1.0462,1.0462
USDCAD,20100218,125400,1.0461,1.0462,1.0461,1.0461
USDCAD,20100218,125500,1.0461,1.0463,1.0461,1.0463
USDCAD,20100218,125600,1.0462,1.0463,1.0462,1.0463
USDCAD,20100218,125700,1.0463,1.0464,1.0462,1.0464
USDCAD,20100218,125800,1.0463,1.0464,1.0463,1.0464
USDCAD,20100218,125900,1.0463,1.0465,1.0462,1.0462
USDCAD,20100218,130000,1.0463,1.0463,1.0462,1.0463
USDCAD,20100218,130100,1.0462,1.0462,1.0455,1.0456
USDCAD,20100218,130200,1.0457,1.0457,1.0453,1.0453
USDCAD,20100218,130300,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,130400,1.0454,1.0455,1.0454,1.0455
USDCAD,20100218,130500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100218,130600,1.0453,1.0453,1.0452,1.0452
USDCAD,20100218,130700,1.0451,1.0451,1.0449,1.0451
USDCAD,20100218,130800,1.0450,1.0455,1.0450,1.0455
USDCAD,20100218,130900,1.0455,1.0456,1.0455,1.0456
USDCAD,20100218,131000,1.0456,1.0457,1.0454,1.0454
USDCAD,20100218,131100,1.0453,1.0455,1.0452,1.0455
USDCAD,20100218,131200,1.0456,1.0457,1.0454,1.0454
USDCAD,20100218,131300,1.0454,1.0456,1.0454,1.0456
USDCAD,20100218,131400,1.0455,1.0455,1.0453,1.0453
USDCAD,20100218,131500,1.0453,1.0454,1.0453,1.0453
USDCAD,20100218,131600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,131700,1.0452,1.0452,1.0448,1.0450
USDCAD,20100218,131800,1.0451,1.0453,1.0451,1.0453
USDCAD,20100218,131900,1.0452,1.0452,1.0448,1.0449
USDCAD,20100218,132000,1.0450,1.0451,1.0450,1.0450
USDCAD,20100218,132100,1.0449,1.0449,1.0446,1.0446
USDCAD,20100218,132200,1.0446,1.0447,1.0446,1.0446
USDCAD,20100218,132300,1.0446,1.0446,1.0444,1.0444
USDCAD,20100218,132400,1.0443,1.0446,1.0442,1.0445
USDCAD,20100218,132500,1.0446,1.0446,1.0445,1.0445
USDCAD,20100218,132600,1.0445,1.0446,1.0445,1.0446
USDCAD,20100218,132700,1.0446,1.0446,1.0445,1.0446
USDCAD,20100218,132800,1.0446,1.0446,1.0444,1.0444
USDCAD,20100218,132900,1.0443,1.0444,1.0443,1.0443
USDCAD,20100218,133000,1.0443,1.0443,1.0442,1.0442
USDCAD,20100218,133100,1.0442,1.0444,1.0442,1.0443
USDCAD,20100218,133200,1.0443,1.0443,1.0443,1.0443
USDCAD,20100218,133300,1.0444,1.0444,1.0443,1.0444
USDCAD,20100218,133400,1.0443,1.0444,1.0443,1.0443
USDCAD,20100218,133500,1.0443,1.0444,1.0443,1.0444
USDCAD,20100218,133600,1.0444,1.0444,1.0442,1.0442
USDCAD,20100218,133700,1.0442,1.0442,1.0439,1.0440
USDCAD,20100218,133800,1.0441,1.0442,1.0441,1.0442
USDCAD,20100218,133900,1.0441,1.0441,1.0440,1.0440
USDCAD,20100218,134000,1.0441,1.0441,1.0440,1.0440
USDCAD,20100218,134100,1.0440,1.0440,1.0439,1.0440
USDCAD,20100218,134200,1.0442,1.0444,1.0441,1.0444
USDCAD,20100218,134300,1.0443,1.0448,1.0443,1.0448
USDCAD,20100218,134400,1.0448,1.0448,1.0447,1.0447
USDCAD,20100218,134500,1.0448,1.0448,1.0447,1.0447
USDCAD,20100218,134600,1.0446,1.0446,1.0446,1.0446
USDCAD,20100218,134700,1.0446,1.0448,1.0446,1.0447
USDCAD,20100218,134800,1.0446,1.0452,1.0446,1.0451
USDCAD,20100218,134900,1.0450,1.0453,1.0450,1.0451
USDCAD,20100218,135000,1.0451,1.0451,1.0450,1.0450
USDCAD,20100218,135100,1.0450,1.0453,1.0450,1.0453
USDCAD,20100218,135200,1.0453,1.0454,1.0453,1.0453
USDCAD,20100218,135300,1.0453,1.0453,1.0451,1.0452
USDCAD,20100218,135400,1.0453,1.0456,1.0452,1.0456
USDCAD,20100218,135500,1.0458,1.0458,1.0456,1.0457
USDCAD,20100218,135600,1.0456,1.0457,1.0456,1.0456
USDCAD,20100218,135700,1.0456,1.0456,1.0454,1.0454
USDCAD,20100218,135800,1.0453,1.0453,1.0452,1.0452
USDCAD,20100218,135900,1.0451,1.0454,1.0451,1.0454
USDCAD,20100218,140000,1.0454,1.0455,1.0454,1.0454
USDCAD,20100218,140100,1.0454,1.0454,1.0452,1.0453
USDCAD,20100218,140200,1.0452,1.0452,1.0451,1.0451
USDCAD,20100218,140300,1.0450,1.0452,1.0450,1.0450
USDCAD,20100218,140400,1.0450,1.0450,1.0449,1.0450
USDCAD,20100218,140500,1.0451,1.0455,1.0450,1.0455
USDCAD,20100218,140600,1.0455,1.0457,1.0455,1.0456
USDCAD,20100218,140700,1.0455,1.0456,1.0454,1.0454
USDCAD,20100218,140800,1.0453,1.0453,1.0450,1.0450
USDCAD,20100218,140900,1.0450,1.0451,1.0449,1.0449
USDCAD,20100218,141000,1.0450,1.0450,1.0449,1.0450
USDCAD,20100218,141100,1.0449,1.0450,1.0449,1.0449
USDCAD,20100218,141200,1.0450,1.0450,1.0448,1.0448
USDCAD,20100218,141300,1.0448,1.0448,1.0446,1.0446
USDCAD,20100218,141400,1.0446,1.0447,1.0446,1.0446
USDCAD,20100218,141500,1.0447,1.0449,1.0447,1.0449
USDCAD,20100218,141600,1.0450,1.0450,1.0448,1.0448
USDCAD,20100218,141700,1.0447,1.0447,1.0446,1.0447
USDCAD,20100218,141800,1.0446,1.0446,1.0446,1.0446
USDCAD,20100218,141900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100218,142000,1.0446,1.0446,1.0446,1.0446
USDCAD,20100218,142100,1.0445,1.0445,1.0444,1.0444
USDCAD,20100218,142200,1.0443,1.0444,1.0441,1.0441
USDCAD,20100218,142300,1.0441,1.0443,1.0441,1.0443
USDCAD,20100218,142400,1.0443,1.0443,1.0442,1.0442
USDCAD,20100218,142500,1.0441,1.0441,1.0440,1.0441
USDCAD,20100218,142600,1.0441,1.0443,1.0441,1.0443
USDCAD,20100218,142700,1.0443,1.0447,1.0443,1.0447
USDCAD,20100218,142800,1.0448,1.0449,1.0448,1.0448
USDCAD,20100218,142900,1.0449,1.0451,1.0449,1.0450
USDCAD,20100218,143000,1.0451,1.0451,1.0450,1.0451
USDCAD,20100218,143100,1.0450,1.0456,1.0450,1.0456
USDCAD,20100218,143200,1.0457,1.0458,1.0453,1.0453
USDCAD,20100218,143300,1.0453,1.0456,1.0453,1.0453
USDCAD,20100218,143400,1.0454,1.0463,1.0454,1.0463
USDCAD,20100218,143500,1.0462,1.0465,1.0461,1.0465
USDCAD,20100218,143600,1.0464,1.0464,1.0459,1.0459
USDCAD,20100218,143700,1.0459,1.0459,1.0456,1.0456
USDCAD,20100218,143800,1.0455,1.0455,1.0454,1.0455
USDCAD,20100218,143900,1.0454,1.0454,1.0452,1.0453
USDCAD,20100218,144000,1.0453,1.0457,1.0452,1.0457
USDCAD,20100218,144100,1.0458,1.0458,1.0457,1.0458
USDCAD,20100218,144200,1.0458,1.0459,1.0458,1.0459
USDCAD,20100218,144300,1.0458,1.0459,1.0458,1.0458
USDCAD,20100218,144400,1.0459,1.0459,1.0458,1.0459
USDCAD,20100218,144500,1.0458,1.0462,1.0457,1.0462
USDCAD,20100218,144600,1.0461,1.0464,1.0460,1.0463
USDCAD,20100218,144700,1.0464,1.0465,1.0460,1.0463
USDCAD,20100218,144800,1.0464,1.0467,1.0464,1.0467
USDCAD,20100218,144900,1.0466,1.0466,1.0464,1.0464
USDCAD,20100218,145000,1.0463,1.0467,1.0463,1.0467
USDCAD,20100218,145100,1.0466,1.0467,1.0464,1.0467
USDCAD,20100218,145200,1.0467,1.0467,1.0463,1.0464
USDCAD,20100218,145300,1.0464,1.0465,1.0464,1.0465
USDCAD,20100218,145400,1.0464,1.0465,1.0461,1.0461
USDCAD,20100218,145500,1.0460,1.0460,1.0457,1.0458
USDCAD,20100218,145600,1.0459,1.0459,1.0457,1.0459
USDCAD,20100218,145700,1.0460,1.0461,1.0459,1.0459
USDCAD,20100218,145800,1.0458,1.0462,1.0457,1.0461
USDCAD,20100218,145900,1.0460,1.0460,1.0457,1.0457
USDCAD,20100218,150000,1.0457,1.0457,1.0455,1.0455
USDCAD,20100218,150100,1.0454,1.0455,1.0452,1.0452
USDCAD,20100218,150200,1.0451,1.0453,1.0451,1.0453
USDCAD,20100218,150300,1.0453,1.0455,1.0453,1.0455
USDCAD,20100218,150400,1.0455,1.0455,1.0454,1.0455
USDCAD,20100218,150500,1.0456,1.0456,1.0455,1.0455
USDCAD,20100218,150600,1.0455,1.0456,1.0452,1.0453
USDCAD,20100218,150700,1.0453,1.0454,1.0453,1.0454
USDCAD,20100218,150800,1.0453,1.0455,1.0453,1.0455
USDCAD,20100218,150900,1.0456,1.0458,1.0456,1.0457
USDCAD,20100218,151000,1.0456,1.0457,1.0455,1.0457
USDCAD,20100218,151100,1.0456,1.0456,1.0454,1.0455
USDCAD,20100218,151200,1.0454,1.0456,1.0454,1.0455
USDCAD,20100218,151300,1.0454,1.0455,1.0452,1.0453
USDCAD,20100218,151400,1.0453,1.0454,1.0453,1.0454
USDCAD,20100218,151500,1.0453,1.0455,1.0453,1.0455
USDCAD,20100218,151600,1.0455,1.0456,1.0454,1.0454
USDCAD,20100218,151700,1.0453,1.0454,1.0452,1.0453
USDCAD,20100218,151800,1.0453,1.0454,1.0453,1.0453
USDCAD,20100218,151900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,152000,1.0453,1.0453,1.0453,1.0453
USDCAD,20100218,152100,1.0452,1.0452,1.0447,1.0447
USDCAD,20100218,152200,1.0446,1.0447,1.0446,1.0446
USDCAD,20100218,152300,1.0447,1.0447,1.0444,1.0444
USDCAD,20100218,152400,1.0444,1.0444,1.0440,1.0440
USDCAD,20100218,152500,1.0441,1.0441,1.0440,1.0440
USDCAD,20100218,152600,1.0440,1.0440,1.0432,1.0433
USDCAD,20100218,152700,1.0432,1.0436,1.0432,1.0434
USDCAD,20100218,152800,1.0434,1.0435,1.0432,1.0432
USDCAD,20100218,152900,1.0433,1.0434,1.0432,1.0434
USDCAD,20100218,153000,1.0435,1.0435,1.0432,1.0432
USDCAD,20100218,153100,1.0431,1.0432,1.0431,1.0432
USDCAD,20100218,153200,1.0432,1.0433,1.0429,1.0429
USDCAD,20100218,153300,1.0428,1.0429,1.0425,1.0425
USDCAD,20100218,153400,1.0425,1.0432,1.0425,1.0432
USDCAD,20100218,153500,1.0433,1.0434,1.0432,1.0433
USDCAD,20100218,153600,1.0432,1.0432,1.0426,1.0426
USDCAD,20100218,153700,1.0425,1.0431,1.0424,1.0431
USDCAD,20100218,153800,1.0430,1.0431,1.0427,1.0428
USDCAD,20100218,153900,1.0427,1.0427,1.0424,1.0424
USDCAD,20100218,154000,1.0423,1.0427,1.0423,1.0427
USDCAD,20100218,154100,1.0426,1.0426,1.0421,1.0421
USDCAD,20100218,154200,1.0422,1.0424,1.0421,1.0423
USDCAD,20100218,154300,1.0424,1.0424,1.0419,1.0420
USDCAD,20100218,154400,1.0419,1.0423,1.0419,1.0423
USDCAD,20100218,154500,1.0424,1.0426,1.0424,1.0425
USDCAD,20100218,154600,1.0424,1.0425,1.0423,1.0425
USDCAD,20100218,154700,1.0426,1.0428,1.0426,1.0427
USDCAD,20100218,154800,1.0428,1.0428,1.0426,1.0426
USDCAD,20100218,154900,1.0425,1.0428,1.0424,1.0428
USDCAD,20100218,155000,1.0429,1.0429,1.0425,1.0427
USDCAD,20100218,155100,1.0428,1.0428,1.0424,1.0426
USDCAD,20100218,155200,1.0425,1.0425,1.0422,1.0422
USDCAD,20100218,155300,1.0423,1.0423,1.0420,1.0421
USDCAD,20100218,155400,1.0420,1.0423,1.0419,1.0422
USDCAD,20100218,155500,1.0423,1.0423,1.0420,1.0422
USDCAD,20100218,155600,1.0423,1.0423,1.0421,1.0421
USDCAD,20100218,155700,1.0422,1.0423,1.0421,1.0423
USDCAD,20100218,155800,1.0424,1.0425,1.0422,1.0422
USDCAD,20100218,155900,1.0423,1.0423,1.0422,1.0422
USDCAD,20100218,160000,1.0422,1.0424,1.0421,1.0424
USDCAD,20100218,160100,1.0425,1.0429,1.0424,1.0428
USDCAD,20100218,160200,1.0427,1.0428,1.0426,1.0427
USDCAD,20100218,160300,1.0426,1.0427,1.0424,1.0424
USDCAD,20100218,160400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100218,160500,1.0421,1.0424,1.0421,1.0423
USDCAD,20100218,160600,1.0424,1.0424,1.0422,1.0422
USDCAD,20100218,160700,1.0421,1.0426,1.0421,1.0426
USDCAD,20100218,160800,1.0426,1.0427,1.0425,1.0426
USDCAD,20100218,160900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100218,161000,1.0424,1.0427,1.0424,1.0425
USDCAD,20100218,161100,1.0426,1.0429,1.0426,1.0429
USDCAD,20100218,161200,1.0430,1.0430,1.0424,1.0426
USDCAD,20100218,161300,1.0427,1.0427,1.0424,1.0424
USDCAD,20100218,161400,1.0425,1.0426,1.0424,1.0426
USDCAD,20100218,161500,1.0425,1.0425,1.0422,1.0424
USDCAD,20100218,161600,1.0425,1.0426,1.0423,1.0425
USDCAD,20100218,161700,1.0424,1.0425,1.0424,1.0424
USDCAD,20100218,161800,1.0424,1.0427,1.0424,1.0426
USDCAD,20100218,161900,1.0427,1.0428,1.0427,1.0428
USDCAD,20100218,162000,1.0427,1.0431,1.0427,1.0431
USDCAD,20100218,162100,1.0432,1.0434,1.0432,1.0432
USDCAD,20100218,162200,1.0433,1.0435,1.0433,1.0434
USDCAD,20100218,162300,1.0434,1.0434,1.0432,1.0434
USDCAD,20100218,162400,1.0433,1.0435,1.0433,1.0434
USDCAD,20100218,162500,1.0435,1.0436,1.0434,1.0436
USDCAD,20100218,162600,1.0436,1.0436,1.0434,1.0436
USDCAD,20100218,162700,1.0437,1.0438,1.0437,1.0437
USDCAD,20100218,162800,1.0436,1.0437,1.0436,1.0437
USDCAD,20100218,162900,1.0436,1.0438,1.0435,1.0438
USDCAD,20100218,163000,1.0439,1.0440,1.0439,1.0439
USDCAD,20100218,163100,1.0438,1.0440,1.0438,1.0440
USDCAD,20100218,163200,1.0441,1.0443,1.0440,1.0443
USDCAD,20100218,163300,1.0444,1.0444,1.0441,1.0442
USDCAD,20100218,163400,1.0441,1.0441,1.0439,1.0440
USDCAD,20100218,163500,1.0439,1.0439,1.0437,1.0438
USDCAD,20100218,163600,1.0437,1.0437,1.0433,1.0433
USDCAD,20100218,163700,1.0432,1.0434,1.0432,1.0432
USDCAD,20100218,163800,1.0431,1.0431,1.0423,1.0425
USDCAD,20100218,163900,1.0424,1.0424,1.0423,1.0423
USDCAD,20100218,164000,1.0423,1.0423,1.0422,1.0422
USDCAD,20100218,164100,1.0423,1.0424,1.0423,1.0424
USDCAD,20100218,164200,1.0425,1.0425,1.0423,1.0423
USDCAD,20100218,164300,1.0423,1.0426,1.0423,1.0426
USDCAD,20100218,164400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100218,164500,1.0424,1.0424,1.0422,1.0423
USDCAD,20100218,164600,1.0424,1.0426,1.0423,1.0426
USDCAD,20100218,164700,1.0427,1.0427,1.0426,1.0427
USDCAD,20100218,164800,1.0426,1.0428,1.0426,1.0428
USDCAD,20100218,164900,1.0427,1.0428,1.0425,1.0427
USDCAD,20100218,165000,1.0426,1.0426,1.0425,1.0426
USDCAD,20100218,165100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100218,165200,1.0425,1.0425,1.0423,1.0424
USDCAD,20100218,165300,1.0425,1.0425,1.0422,1.0422
USDCAD,20100218,165400,1.0422,1.0423,1.0421,1.0423
USDCAD,20100218,165500,1.0422,1.0423,1.0421,1.0421
USDCAD,20100218,165600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100218,165700,1.0419,1.0420,1.0419,1.0420
USDCAD,20100218,165800,1.0421,1.0421,1.0420,1.0420
USDCAD,20100218,165900,1.0419,1.0419,1.0412,1.0412
USDCAD,20100218,170000,1.0413,1.0414,1.0409,1.0409
USDCAD,20100218,170100,1.0410,1.0417,1.0410,1.0416
USDCAD,20100218,170200,1.0415,1.0420,1.0415,1.0418
USDCAD,20100218,170300,1.0417,1.0417,1.0413,1.0413
USDCAD,20100218,170400,1.0414,1.0418,1.0413,1.0418
USDCAD,20100218,170500,1.0417,1.0421,1.0417,1.0419
USDCAD,20100218,170600,1.0420,1.0420,1.0416,1.0417
USDCAD,20100218,170700,1.0416,1.0420,1.0416,1.0418
USDCAD,20100218,170800,1.0419,1.0419,1.0418,1.0419
USDCAD,20100218,170900,1.0418,1.0422,1.0418,1.0421
USDCAD,20100218,171000,1.0422,1.0422,1.0421,1.0422
USDCAD,20100218,171100,1.0423,1.0423,1.0420,1.0420
USDCAD,20100218,171200,1.0419,1.0419,1.0417,1.0417
USDCAD,20100218,171300,1.0416,1.0417,1.0416,1.0416
USDCAD,20100218,171400,1.0416,1.0418,1.0416,1.0418
USDCAD,20100218,171500,1.0418,1.0422,1.0418,1.0422
USDCAD,20100218,171600,1.0421,1.0425,1.0421,1.0425
USDCAD,20100218,171700,1.0424,1.0424,1.0422,1.0424
USDCAD,20100218,171800,1.0424,1.0426,1.0424,1.0425
USDCAD,20100218,171900,1.0426,1.0431,1.0426,1.0431
USDCAD,20100218,172000,1.0432,1.0433,1.0426,1.0426
USDCAD,20100218,172100,1.0427,1.0430,1.0427,1.0427
USDCAD,20100218,172200,1.0428,1.0429,1.0427,1.0428
USDCAD,20100218,172300,1.0429,1.0432,1.0429,1.0431
USDCAD,20100218,172400,1.0430,1.0430,1.0428,1.0429
USDCAD,20100218,172500,1.0430,1.0430,1.0427,1.0429
USDCAD,20100218,172600,1.0428,1.0432,1.0428,1.0430
USDCAD,20100218,172700,1.0431,1.0431,1.0428,1.0430
USDCAD,20100218,172800,1.0431,1.0432,1.0430,1.0431
USDCAD,20100218,172900,1.0430,1.0430,1.0428,1.0428
USDCAD,20100218,173000,1.0429,1.0434,1.0429,1.0434
USDCAD,20100218,173100,1.0435,1.0435,1.0434,1.0434
USDCAD,20100218,173200,1.0433,1.0436,1.0432,1.0435
USDCAD,20100218,173300,1.0436,1.0436,1.0434,1.0434
USDCAD,20100218,173400,1.0434,1.0434,1.0432,1.0433
USDCAD,20100218,173500,1.0432,1.0432,1.0430,1.0432
USDCAD,20100218,173600,1.0431,1.0433,1.0431,1.0433
USDCAD,20100218,173700,1.0433,1.0433,1.0433,1.0433
USDCAD,20100218,173800,1.0434,1.0438,1.0434,1.0437
USDCAD,20100218,173900,1.0438,1.0439,1.0438,1.0438
USDCAD,20100218,174000,1.0437,1.0437,1.0434,1.0437
USDCAD,20100218,174100,1.0438,1.0438,1.0434,1.0434
USDCAD,20100218,174200,1.0435,1.0436,1.0434,1.0435
USDCAD,20100218,174300,1.0435,1.0436,1.0435,1.0435
USDCAD,20100218,174400,1.0436,1.0436,1.0435,1.0435
USDCAD,20100218,174500,1.0434,1.0435,1.0433,1.0435
USDCAD,20100218,174600,1.0435,1.0436,1.0433,1.0434
USDCAD,20100218,174700,1.0433,1.0434,1.0433,1.0434
USDCAD,20100218,174800,1.0434,1.0434,1.0433,1.0434
USDCAD,20100218,174900,1.0435,1.0438,1.0435,1.0436
USDCAD,20100218,175000,1.0437,1.0439,1.0436,1.0439
USDCAD,20100218,175100,1.0440,1.0446,1.0440,1.0444
USDCAD,20100218,175200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100218,175300,1.0445,1.0447,1.0444,1.0446
USDCAD,20100218,175400,1.0445,1.0445,1.0444,1.0444
USDCAD,20100218,175500,1.0444,1.0446,1.0444,1.0446
USDCAD,20100218,175600,1.0445,1.0450,1.0445,1.0449
USDCAD,20100218,175700,1.0450,1.0452,1.0450,1.0452
USDCAD,20100218,175800,1.0451,1.0455,1.0450,1.0455
USDCAD,20100218,175900,1.0454,1.0454,1.0452,1.0452
USDCAD,20100218,180000,1.0453,1.0453,1.0448,1.0449
USDCAD,20100218,180100,1.0448,1.0449,1.0448,1.0448
USDCAD,20100218,180200,1.0447,1.0448,1.0446,1.0446
USDCAD,20100218,180300,1.0445,1.0447,1.0445,1.0446
USDCAD,20100218,180400,1.0447,1.0448,1.0446,1.0448
USDCAD,20100218,180500,1.0447,1.0448,1.0447,1.0447
USDCAD,20100218,180600,1.0446,1.0446,1.0444,1.0446
USDCAD,20100218,180700,1.0447,1.0450,1.0446,1.0450
USDCAD,20100218,180800,1.0450,1.0450,1.0449,1.0449
USDCAD,20100218,180900,1.0450,1.0452,1.0450,1.0450
USDCAD,20100218,181000,1.0451,1.0454,1.0451,1.0453
USDCAD,20100218,181100,1.0452,1.0452,1.0450,1.0450
USDCAD,20100218,181200,1.0450,1.0451,1.0450,1.0451
USDCAD,20100218,181300,1.0451,1.0452,1.0451,1.0452
USDCAD,20100218,181400,1.0453,1.0453,1.0450,1.0450
USDCAD,20100218,181500,1.0449,1.0450,1.0449,1.0449
USDCAD,20100218,181600,1.0450,1.0450,1.0449,1.0450
USDCAD,20100218,181700,1.0449,1.0449,1.0446,1.0448
USDCAD,20100218,181800,1.0449,1.0449,1.0446,1.0448
USDCAD,20100218,181900,1.0447,1.0448,1.0447,1.0447
USDCAD,20100218,182000,1.0447,1.0449,1.0447,1.0449
USDCAD,20100218,182100,1.0448,1.0448,1.0444,1.0444
USDCAD,20100218,182200,1.0445,1.0445,1.0444,1.0445
USDCAD,20100218,182300,1.0446,1.0446,1.0445,1.0446
USDCAD,20100218,182400,1.0446,1.0446,1.0444,1.0444
USDCAD,20100218,182500,1.0445,1.0445,1.0443,1.0443
USDCAD,20100218,182600,1.0443,1.0443,1.0440,1.0440
USDCAD,20100218,182700,1.0440,1.0441,1.0440,1.0441
USDCAD,20100218,182800,1.0441,1.0443,1.0441,1.0443
USDCAD,20100218,182900,1.0444,1.0445,1.0444,1.0445
USDCAD,20100218,183000,1.0446,1.0446,1.0445,1.0445
USDCAD,20100218,183100,1.0446,1.0446,1.0444,1.0444
USDCAD,20100218,183200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100218,183300,1.0446,1.0446,1.0444,1.0444
USDCAD,20100218,183400,1.0443,1.0444,1.0443,1.0444
USDCAD,20100218,183500,1.0444,1.0445,1.0444,1.0444
USDCAD,20100218,183600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100218,183700,1.0445,1.0446,1.0445,1.0446
USDCAD,20100218,183800,1.0446,1.0447,1.0446,1.0447
USDCAD,20100218,183900,1.0447,1.0447,1.0446,1.0446
USDCAD,20100218,184000,1.0446,1.0446,1.0446,1.0446
USDCAD,20100218,184100,1.0447,1.0447,1.0447,1.0447
USDCAD,20100218,184200,1.0447,1.0447,1.0447,1.0447
USDCAD,20100218,184300,1.0447,1.0448,1.0447,1.0448
USDCAD,20100218,184400,1.0448,1.0448,1.0446,1.0447
USDCAD,20100218,184500,1.0447,1.0447,1.0445,1.0445
USDCAD,20100218,184600,1.0445,1.0445,1.0444,1.0445
USDCAD,20100218,184700,1.0445,1.0446,1.0445,1.0445
USDCAD,20100218,184800,1.0444,1.0444,1.0443,1.0443
USDCAD,20100218,184900,1.0443,1.0443,1.0442,1.0443
USDCAD,20100218,185000,1.0444,1.0444,1.0442,1.0443
USDCAD,20100218,185100,1.0442,1.0443,1.0442,1.0443
USDCAD,20100218,185200,1.0442,1.0443,1.0442,1.0442
USDCAD,20100218,185300,1.0442,1.0443,1.0442,1.0443
USDCAD,20100218,185400,1.0443,1.0443,1.0443,1.0443
USDCAD,20100218,185500,1.0443,1.0443,1.0442,1.0442
USDCAD,20100218,185600,1.0441,1.0442,1.0439,1.0442
USDCAD,20100218,185700,1.0442,1.0443,1.0441,1.0441
USDCAD,20100218,185800,1.0440,1.0441,1.0437,1.0437
USDCAD,20100218,185900,1.0437,1.0439,1.0437,1.0439
USDCAD,20100218,190000,1.0438,1.0439,1.0437,1.0439
USDCAD,20100218,190100,1.0438,1.0440,1.0438,1.0439
USDCAD,20100218,190200,1.0438,1.0438,1.0430,1.0433
USDCAD,20100218,190300,1.0434,1.0434,1.0433,1.0433
USDCAD,20100218,190400,1.0433,1.0433,1.0431,1.0431
USDCAD,20100218,190500,1.0430,1.0431,1.0424,1.0424
USDCAD,20100218,190600,1.0425,1.0426,1.0425,1.0426
USDCAD,20100218,190700,1.0427,1.0430,1.0427,1.0430
USDCAD,20100218,190800,1.0430,1.0431,1.0429,1.0431
USDCAD,20100218,190900,1.0430,1.0432,1.0430,1.0432
USDCAD,20100218,191000,1.0433,1.0433,1.0433,1.0433
USDCAD,20100218,191100,1.0432,1.0433,1.0431,1.0431
USDCAD,20100218,191200,1.0430,1.0430,1.0429,1.0430
USDCAD,20100218,191300,1.0430,1.0431,1.0430,1.0431
USDCAD,20100218,191400,1.0431,1.0431,1.0429,1.0429
USDCAD,20100218,191500,1.0428,1.0428,1.0428,1.0428
USDCAD,20100218,191600,1.0429,1.0429,1.0429,1.0429
USDCAD,20100218,191700,1.0429,1.0429,1.0427,1.0429
USDCAD,20100218,191800,1.0430,1.0431,1.0430,1.0430
USDCAD,20100218,191900,1.0430,1.0431,1.0427,1.0431
USDCAD,20100218,192000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100218,192100,1.0430,1.0431,1.0430,1.0431
USDCAD,20100218,192200,1.0430,1.0430,1.0428,1.0430
USDCAD,20100218,192300,1.0431,1.0432,1.0426,1.0428
USDCAD,20100218,192400,1.0427,1.0429,1.0427,1.0429
USDCAD,20100218,192500,1.0429,1.0429,1.0428,1.0429
USDCAD,20100218,192600,1.0429,1.0429,1.0427,1.0427
USDCAD,20100218,192700,1.0427,1.0429,1.0427,1.0429
USDCAD,20100218,192800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100218,192900,1.0428,1.0428,1.0428,1.0428
USDCAD,20100218,193000,1.0427,1.0428,1.0427,1.0428
USDCAD,20100218,193100,1.0429,1.0429,1.0429,1.0429
USDCAD,20100218,193200,1.0428,1.0428,1.0422,1.0422
USDCAD,20100218,193300,1.0423,1.0423,1.0423,1.0423
USDCAD,20100218,193400,1.0422,1.0422,1.0419,1.0420
USDCAD,20100218,193500,1.0419,1.0422,1.0419,1.0421
USDCAD,20100218,193600,1.0421,1.0423,1.0421,1.0422
USDCAD,20100218,193700,1.0422,1.0423,1.0422,1.0423
USDCAD,20100218,193800,1.0422,1.0424,1.0422,1.0424
USDCAD,20100218,193900,1.0424,1.0425,1.0423,1.0425
USDCAD,20100218,194000,1.0426,1.0426,1.0425,1.0426
USDCAD,20100218,194100,1.0426,1.0429,1.0426,1.0429
USDCAD,20100218,194200,1.0428,1.0429,1.0427,1.0429
USDCAD,20100218,194300,1.0429,1.0430,1.0429,1.0429
USDCAD,20100218,194400,1.0428,1.0428,1.0427,1.0428
USDCAD,20100218,194500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100218,194600,1.0428,1.0428,1.0425,1.0425
USDCAD,20100218,194700,1.0424,1.0425,1.0423,1.0423
USDCAD,20100218,194800,1.0423,1.0423,1.0422,1.0423
USDCAD,20100218,194900,1.0424,1.0424,1.0421,1.0421
USDCAD,20100218,195000,1.0421,1.0421,1.0421,1.0421
USDCAD,20100218,195100,1.0420,1.0421,1.0419,1.0421
USDCAD,20100218,195200,1.0420,1.0422,1.0420,1.0422
USDCAD,20100218,195300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100218,195400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100218,195500,1.0422,1.0423,1.0420,1.0420
USDCAD,20100218,195600,1.0419,1.0419,1.0418,1.0419
USDCAD,20100218,195700,1.0418,1.0419,1.0418,1.0419
USDCAD,20100218,195800,1.0420,1.0421,1.0420,1.0421
USDCAD,20100218,195900,1.0420,1.0420,1.0419,1.0420
USDCAD,20100218,200000,1.0420,1.0421,1.0420,1.0421
USDCAD,20100218,200100,1.0420,1.0421,1.0420,1.0420
USDCAD,20100218,200200,1.0420,1.0422,1.0420,1.0422
USDCAD,20100218,200300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100218,200400,1.0421,1.0422,1.0420,1.0420
USDCAD,20100218,200500,1.0421,1.0421,1.0417,1.0417
USDCAD,20100218,200600,1.0418,1.0418,1.0417,1.0418
USDCAD,20100218,200700,1.0418,1.0418,1.0418,1.0418
USDCAD,20100218,200800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100218,200900,1.0418,1.0420,1.0418,1.0420
USDCAD,20100218,201000,1.0420,1.0420,1.0419,1.0419
USDCAD,20100218,201100,1.0418,1.0420,1.0418,1.0420
USDCAD,20100218,201200,1.0420,1.0421,1.0420,1.0421
USDCAD,20100218,201300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100218,201400,1.0421,1.0423,1.0421,1.0423
USDCAD,20100218,201500,1.0423,1.0424,1.0423,1.0424
USDCAD,20100218,201600,1.0423,1.0423,1.0422,1.0422
USDCAD,20100218,201700,1.0421,1.0421,1.0419,1.0419
USDCAD,20100218,201800,1.0420,1.0421,1.0420,1.0421
USDCAD,20100218,201900,1.0422,1.0422,1.0419,1.0419
USDCAD,20100218,202000,1.0420,1.0420,1.0418,1.0418
USDCAD,20100218,202100,1.0417,1.0417,1.0413,1.0413
USDCAD,20100218,202200,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,202300,1.0413,1.0413,1.0411,1.0413
USDCAD,20100218,202400,1.0412,1.0412,1.0412,1.0412
USDCAD,20100218,202500,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,202600,1.0413,1.0414,1.0413,1.0413
USDCAD,20100218,202700,1.0414,1.0416,1.0413,1.0413
USDCAD,20100218,202800,1.0413,1.0415,1.0413,1.0415
USDCAD,20100218,202900,1.0416,1.0416,1.0415,1.0416
USDCAD,20100218,203000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100218,203100,1.0416,1.0418,1.0416,1.0417
USDCAD,20100218,203200,1.0417,1.0419,1.0417,1.0419
USDCAD,20100218,203300,1.0418,1.0418,1.0418,1.0418
USDCAD,20100218,203400,1.0418,1.0418,1.0417,1.0417
USDCAD,20100218,203500,1.0417,1.0417,1.0416,1.0417
USDCAD,20100218,203600,1.0417,1.0417,1.0410,1.0410
USDCAD,20100218,203700,1.0411,1.0411,1.0403,1.0403
USDCAD,20100218,203800,1.0404,1.0405,1.0402,1.0402
USDCAD,20100218,203900,1.0403,1.0405,1.0403,1.0404
USDCAD,20100218,204000,1.0403,1.0405,1.0403,1.0405
USDCAD,20100218,204100,1.0405,1.0406,1.0404,1.0404
USDCAD,20100218,204200,1.0403,1.0404,1.0402,1.0403
USDCAD,20100218,204300,1.0403,1.0403,1.0396,1.0397
USDCAD,20100218,204400,1.0398,1.0400,1.0398,1.0399
USDCAD,20100218,204500,1.0398,1.0401,1.0397,1.0401
USDCAD,20100218,204600,1.0402,1.0402,1.0401,1.0401
USDCAD,20100218,204700,1.0400,1.0400,1.0398,1.0400
USDCAD,20100218,204800,1.0400,1.0401,1.0400,1.0401
USDCAD,20100218,204900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100218,205000,1.0402,1.0402,1.0400,1.0401
USDCAD,20100218,205100,1.0400,1.0400,1.0399,1.0400
USDCAD,20100218,205200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100218,205300,1.0401,1.0401,1.0400,1.0400
USDCAD,20100218,205400,1.0401,1.0402,1.0401,1.0401
USDCAD,20100218,205500,1.0402,1.0404,1.0402,1.0402
USDCAD,20100218,205600,1.0403,1.0403,1.0400,1.0400
USDCAD,20100218,205700,1.0399,1.0400,1.0399,1.0400
USDCAD,20100218,205800,1.0401,1.0401,1.0399,1.0399
USDCAD,20100218,205900,1.0398,1.0398,1.0397,1.0397
USDCAD,20100218,210000,1.0398,1.0399,1.0397,1.0399
USDCAD,20100218,210100,1.0400,1.0400,1.0398,1.0398
USDCAD,20100218,210200,1.0398,1.0401,1.0398,1.0401
USDCAD,20100218,210300,1.0402,1.0403,1.0401,1.0403
USDCAD,20100218,210400,1.0404,1.0405,1.0404,1.0405
USDCAD,20100218,210500,1.0405,1.0405,1.0404,1.0405
USDCAD,20100218,210600,1.0406,1.0406,1.0405,1.0406
USDCAD,20100218,210700,1.0407,1.0410,1.0407,1.0409
USDCAD,20100218,210800,1.0410,1.0410,1.0409,1.0409
USDCAD,20100218,210900,1.0410,1.0412,1.0410,1.0411
USDCAD,20100218,211000,1.0411,1.0412,1.0411,1.0412
USDCAD,20100218,211100,1.0411,1.0418,1.0411,1.0417
USDCAD,20100218,211200,1.0416,1.0416,1.0414,1.0414
USDCAD,20100218,211300,1.0413,1.0415,1.0413,1.0415
USDCAD,20100218,211400,1.0415,1.0415,1.0414,1.0415
USDCAD,20100218,211500,1.0414,1.0415,1.0414,1.0414
USDCAD,20100218,211600,1.0415,1.0415,1.0414,1.0414
USDCAD,20100218,211700,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,211800,1.0413,1.0413,1.0412,1.0412
USDCAD,20100218,211900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,212000,1.0413,1.0414,1.0413,1.0414
USDCAD,20100218,212100,1.0414,1.0415,1.0414,1.0415
USDCAD,20100218,212200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100218,212300,1.0414,1.0414,1.0413,1.0413
USDCAD,20100218,212400,1.0412,1.0412,1.0412,1.0412
USDCAD,20100218,212500,1.0413,1.0413,1.0412,1.0412
USDCAD,20100218,212600,1.0413,1.0413,1.0412,1.0413
USDCAD,20100218,212700,1.0413,1.0414,1.0413,1.0414
USDCAD,20100218,212800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,212900,1.0413,1.0414,1.0412,1.0414
USDCAD,20100218,213000,1.0414,1.0415,1.0413,1.0413
USDCAD,20100218,213100,1.0413,1.0414,1.0413,1.0414
USDCAD,20100218,213200,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,213300,1.0414,1.0414,1.0413,1.0413
USDCAD,20100218,213400,1.0414,1.0414,1.0413,1.0413
USDCAD,20100218,213500,1.0414,1.0414,1.0413,1.0413
USDCAD,20100218,213600,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,213700,1.0414,1.0414,1.0412,1.0413
USDCAD,20100218,213800,1.0413,1.0413,1.0412,1.0412
USDCAD,20100218,213900,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,214000,1.0413,1.0415,1.0413,1.0415
USDCAD,20100218,214100,1.0414,1.0414,1.0413,1.0414
USDCAD,20100218,214200,1.0413,1.0413,1.0412,1.0412
USDCAD,20100218,214300,1.0411,1.0411,1.0410,1.0410
USDCAD,20100218,214400,1.0410,1.0411,1.0410,1.0410
USDCAD,20100218,214500,1.0410,1.0411,1.0409,1.0409
USDCAD,20100218,214600,1.0410,1.0410,1.0409,1.0409
USDCAD,20100218,214700,1.0409,1.0410,1.0409,1.0409
USDCAD,20100218,214800,1.0409,1.0409,1.0408,1.0408
USDCAD,20100218,214900,1.0409,1.0409,1.0408,1.0409
USDCAD,20100218,215000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100218,215100,1.0409,1.0410,1.0409,1.0410
USDCAD,20100218,215200,1.0409,1.0409,1.0407,1.0407
USDCAD,20100218,215300,1.0407,1.0407,1.0407,1.0407
USDCAD,20100218,215400,1.0407,1.0410,1.0407,1.0410
USDCAD,20100218,215500,1.0410,1.0410,1.0409,1.0410
USDCAD,20100218,215600,1.0410,1.0413,1.0410,1.0412
USDCAD,20100218,215700,1.0412,1.0412,1.0412,1.0412
USDCAD,20100218,215800,1.0411,1.0412,1.0411,1.0412
USDCAD,20100218,215900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100218,220000,1.0412,1.0413,1.0412,1.0412
USDCAD,20100218,220100,1.0413,1.0413,1.0412,1.0413
USDCAD,20100218,220200,1.0413,1.0414,1.0413,1.0414
USDCAD,20100218,220300,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,220400,1.0413,1.0414,1.0413,1.0414
USDCAD,20100218,220500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,220600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100218,220700,1.0414,1.0415,1.0414,1.0415
USDCAD,20100218,220800,1.0414,1.0414,1.0413,1.0413
USDCAD,20100218,220900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100218,221000,1.0413,1.0413,1.0412,1.0413
USDCAD,20100218,221100,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,221200,1.0412,1.0413,1.0412,1.0413
USDCAD,20100218,221300,1.0412,1.0412,1.0409,1.0410
USDCAD,20100218,221400,1.0409,1.0409,1.0409,1.0409
USDCAD,20100218,221500,1.0409,1.0410,1.0409,1.0410
USDCAD,20100218,221600,1.0411,1.0412,1.0410,1.0410
USDCAD,20100218,221700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100218,221800,1.0411,1.0412,1.0411,1.0412
USDCAD,20100218,221900,1.0412,1.0412,1.0411,1.0411
USDCAD,20100218,222000,1.0411,1.0413,1.0411,1.0411
USDCAD,20100218,222100,1.0411,1.0413,1.0411,1.0413
USDCAD,20100218,222200,1.0413,1.0414,1.0412,1.0412
USDCAD,20100218,222300,1.0411,1.0411,1.0410,1.0410
USDCAD,20100218,222400,1.0411,1.0411,1.0410,1.0411
USDCAD,20100218,222500,1.0411,1.0412,1.0411,1.0411
USDCAD,20100218,222600,1.0412,1.0412,1.0411,1.0411
USDCAD,20100218,222700,1.0412,1.0413,1.0411,1.0413
USDCAD,20100218,222800,1.0412,1.0413,1.0412,1.0412
USDCAD,20100218,222900,1.0413,1.0413,1.0412,1.0413
USDCAD,20100218,223000,1.0413,1.0413,1.0410,1.0410
USDCAD,20100218,223100,1.0411,1.0435,1.0411,1.0434
USDCAD,20100218,223200,1.0435,1.0440,1.0430,1.0436
USDCAD,20100218,223300,1.0435,1.0438,1.0431,1.0431
USDCAD,20100218,223400,1.0432,1.0433,1.0429,1.0432
USDCAD,20100218,223500,1.0434,1.0437,1.0434,1.0437
USDCAD,20100218,223600,1.0438,1.0455,1.0438,1.0455
USDCAD,20100218,223700,1.0456,1.0460,1.0447,1.0452
USDCAD,20100218,223800,1.0453,1.0459,1.0452,1.0452
USDCAD,20100218,223900,1.0451,1.0451,1.0435,1.0437
USDCAD,20100218,224000,1.0436,1.0443,1.0436,1.0441
USDCAD,20100218,224100,1.0442,1.0454,1.0442,1.0447
USDCAD,20100218,224200,1.0446,1.0446,1.0436,1.0438
USDCAD,20100218,224300,1.0439,1.0441,1.0437,1.0437
USDCAD,20100218,224400,1.0438,1.0442,1.0437,1.0442
USDCAD,20100218,224500,1.0443,1.0446,1.0443,1.0446
USDCAD,20100218,224600,1.0447,1.0453,1.0447,1.0450
USDCAD,20100218,224700,1.0449,1.0451,1.0449,1.0449
USDCAD,20100218,224800,1.0450,1.0456,1.0448,1.0456
USDCAD,20100218,224900,1.0455,1.0455,1.0446,1.0450
USDCAD,20100218,225000,1.0451,1.0455,1.0451,1.0455
USDCAD,20100218,225100,1.0453,1.0453,1.0444,1.0447
USDCAD,20100218,225200,1.0446,1.0456,1.0446,1.0455
USDCAD,20100218,225300,1.0456,1.0461,1.0454,1.0460
USDCAD,20100218,225400,1.0461,1.0469,1.0461,1.0467
USDCAD,20100218,225500,1.0468,1.0473,1.0468,1.0470
USDCAD,20100218,225600,1.0469,1.0473,1.0469,1.0472
USDCAD,20100218,225700,1.0473,1.0473,1.0468,1.0469
USDCAD,20100218,225800,1.0467,1.0467,1.0462,1.0463
USDCAD,20100218,225900,1.0464,1.0467,1.0464,1.0466
USDCAD,20100218,230000,1.0467,1.0468,1.0465,1.0468
USDCAD,20100218,230100,1.0469,1.0470,1.0467,1.0469
USDCAD,20100218,230200,1.0468,1.0468,1.0466,1.0467
USDCAD,20100218,230300,1.0468,1.0469,1.0468,1.0469
USDCAD,20100218,230400,1.0469,1.0474,1.0469,1.0474
USDCAD,20100218,230500,1.0472,1.0473,1.0471,1.0472
USDCAD,20100218,230600,1.0473,1.0474,1.0472,1.0474
USDCAD,20100218,230700,1.0473,1.0474,1.0472,1.0472
USDCAD,20100218,230800,1.0473,1.0477,1.0472,1.0476
USDCAD,20100218,230900,1.0475,1.0476,1.0474,1.0474
USDCAD,20100218,231000,1.0475,1.0477,1.0475,1.0477
USDCAD,20100218,231100,1.0476,1.0478,1.0475,1.0478
USDCAD,20100218,231200,1.0476,1.0478,1.0475,1.0478
USDCAD,20100218,231300,1.0478,1.0481,1.0477,1.0481
USDCAD,20100218,231400,1.0482,1.0482,1.0479,1.0479
USDCAD,20100218,231500,1.0480,1.0481,1.0478,1.0478
USDCAD,20100218,231600,1.0479,1.0479,1.0476,1.0477
USDCAD,20100218,231700,1.0478,1.0478,1.0476,1.0477
USDCAD,20100218,231800,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,231900,1.0476,1.0477,1.0475,1.0476
USDCAD,20100218,232000,1.0477,1.0484,1.0477,1.0482
USDCAD,20100218,232100,1.0483,1.0484,1.0480,1.0480
USDCAD,20100218,232200,1.0481,1.0481,1.0477,1.0480
USDCAD,20100218,232300,1.0480,1.0480,1.0476,1.0476
USDCAD,20100218,232400,1.0476,1.0477,1.0476,1.0476
USDCAD,20100218,232500,1.0475,1.0475,1.0473,1.0473
USDCAD,20100218,232600,1.0473,1.0473,1.0472,1.0473
USDCAD,20100218,232700,1.0472,1.0472,1.0466,1.0467
USDCAD,20100218,232800,1.0468,1.0468,1.0465,1.0467
USDCAD,20100218,232900,1.0468,1.0469,1.0467,1.0467
USDCAD,20100218,233000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100218,233100,1.0465,1.0467,1.0460,1.0467
USDCAD,20100218,233200,1.0466,1.0468,1.0466,1.0467
USDCAD,20100218,233300,1.0467,1.0468,1.0467,1.0468
USDCAD,20100218,233400,1.0469,1.0472,1.0469,1.0472
USDCAD,20100218,233500,1.0473,1.0476,1.0473,1.0475
USDCAD,20100218,233600,1.0474,1.0479,1.0472,1.0476
USDCAD,20100218,233700,1.0478,1.0479,1.0477,1.0477
USDCAD,20100218,233800,1.0478,1.0479,1.0477,1.0479
USDCAD,20100218,233900,1.0479,1.0486,1.0479,1.0486
USDCAD,20100218,234000,1.0485,1.0485,1.0479,1.0479
USDCAD,20100218,234100,1.0478,1.0486,1.0478,1.0484
USDCAD,20100218,234200,1.0483,1.0483,1.0480,1.0480
USDCAD,20100218,234300,1.0481,1.0482,1.0481,1.0481
USDCAD,20100218,234400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100218,234500,1.0483,1.0484,1.0483,1.0483
USDCAD,20100218,234600,1.0482,1.0483,1.0482,1.0482
USDCAD,20100218,234700,1.0482,1.0484,1.0482,1.0484
USDCAD,20100218,234800,1.0485,1.0491,1.0485,1.0490
USDCAD,20100218,234900,1.0491,1.0501,1.0491,1.0499
USDCAD,20100218,235000,1.0498,1.0501,1.0495,1.0497
USDCAD,20100218,235100,1.0498,1.0501,1.0497,1.0498
USDCAD,20100218,235200,1.0497,1.0501,1.0496,1.0501
USDCAD,20100218,235300,1.0500,1.0501,1.0500,1.0500
USDCAD,20100218,235400,1.0499,1.0500,1.0497,1.0498
USDCAD,20100218,235500,1.0499,1.0500,1.0498,1.0500
USDCAD,20100218,235600,1.0501,1.0501,1.0499,1.0500
USDCAD,20100218,235700,1.0499,1.0501,1.0498,1.0501
USDCAD,20100218,235800,1.0500,1.0508,1.0500,1.0508
USDCAD,20100218,235900,1.0509,1.0510,1.0507,1.0507
USDCAD,20100219,000000,1.0506,1.0506,1.0502,1.0503
EURCAD,20100218,000100,1.4224,1.4226,1.4224,1.4225
EURCAD,20100218,000200,1.4226,1.4230,1.4226,1.4230
EURCAD,20100218,000300,1.4229,1.4229,1.4226,1.4226
EURCAD,20100218,000400,1.4227,1.4227,1.4227,1.4227
EURCAD,20100218,000500,1.4226,1.4230,1.4226,1.4229
EURCAD,20100218,000600,1.4230,1.4230,1.4228,1.4228
EURCAD,20100218,000700,1.4229,1.4230,1.4229,1.4230
EURCAD,20100218,000800,1.4229,1.4230,1.4228,1.4230
EURCAD,20100218,000900,1.4229,1.4229,1.4228,1.4229
EURCAD,20100218,001000,1.4228,1.4228,1.4227,1.4228
EURCAD,20100218,001100,1.4227,1.4228,1.4227,1.4228
EURCAD,20100218,001200,1.4229,1.4230,1.4226,1.4226
EURCAD,20100218,001300,1.4225,1.4225,1.4225,1.4225
EURCAD,20100218,001400,1.4224,1.4224,1.4222,1.4222
EURCAD,20100218,001500,1.4223,1.4224,1.4223,1.4224
EURCAD,20100218,001600,1.4223,1.4224,1.4223,1.4223
EURCAD,20100218,001700,1.4224,1.4225,1.4223,1.4224
EURCAD,20100218,001800,1.4225,1.4225,1.4223,1.4224
EURCAD,20100218,001900,1.4223,1.4223,1.4223,1.4223
EURCAD,20100218,002000,1.4222,1.4222,1.4222,1.4222
EURCAD,20100218,002100,1.4223,1.4224,1.4223,1.4224
EURCAD,20100218,002200,1.4225,1.4229,1.4225,1.4229
EURCAD,20100218,002300,1.4228,1.4228,1.4227,1.4227
EURCAD,20100218,002400,1.4226,1.4227,1.4226,1.4226
EURCAD,20100218,002500,1.4226,1.4226,1.4226,1.4226
EURCAD,20100218,002600,1.4225,1.4226,1.4225,1.4226
EURCAD,20100218,002700,1.4225,1.4227,1.4225,1.4225
EURCAD,20100218,002800,1.4226,1.4226,1.4226,1.4226
EURCAD,20100218,002900,1.4227,1.4229,1.4227,1.4228
EURCAD,20100218,003000,1.4229,1.4231,1.4229,1.4231
EURCAD,20100218,003100,1.4230,1.4231,1.4230,1.4231
EURCAD,20100218,003200,1.4230,1.4231,1.4230,1.4231
EURCAD,20100218,003300,1.4230,1.4231,1.4230,1.4230
EURCAD,20100218,003400,1.4231,1.4231,1.4230,1.4230
EURCAD,20100218,003500,1.4231,1.4232,1.4231,1.4232
EURCAD,20100218,003600,1.4231,1.4231,1.4231,1.4231
EURCAD,20100218,003700,1.4231,1.4232,1.4231,1.4232
EURCAD,20100218,003800,1.4233,1.4233,1.4232,1.4232
EURCAD,20100218,003900,1.4233,1.4234,1.4232,1.4232
EURCAD,20100218,004000,1.4231,1.4232,1.4231,1.4232
EURCAD,20100218,004100,1.4231,1.4232,1.4231,1.4232
EURCAD,20100218,004200,1.4231,1.4231,1.4230,1.4231
EURCAD,20100218,004300,1.4232,1.4233,1.4232,1.4232
EURCAD,20100218,004400,1.4231,1.4231,1.4230,1.4231
EURCAD,20100218,004500,1.4230,1.4231,1.4230,1.4231
EURCAD,20100218,004600,1.4230,1.4231,1.4230,1.4230
EURCAD,20100218,004700,1.4231,1.4231,1.4231,1.4231
EURCAD,20100218,004800,1.4231,1.4231,1.4230,1.4230
EURCAD,20100218,004900,1.4230,1.4230,1.4230,1.4230
EURCAD,20100218,005000,1.4231,1.4231,1.4230,1.4231
EURCAD,20100218,005200,1.4231,1.4231,1.4228,1.4228
EURCAD,20100218,005300,1.4227,1.4227,1.4226,1.4227
EURCAD,20100218,005400,1.4227,1.4228,1.4227,1.4228
EURCAD,20100218,005500,1.4230,1.4232,1.4230,1.4232
EURCAD,20100218,005600,1.4231,1.4232,1.4230,1.4231
EURCAD,20100218,005700,1.4230,1.4230,1.4228,1.4230
EURCAD,20100218,005800,1.4231,1.4231,1.4230,1.4231
EURCAD,20100218,005900,1.4230,1.4233,1.4230,1.4233
EURCAD,20100218,010000,1.4234,1.4235,1.4231,1.4231
EURCAD,20100218,010100,1.4230,1.4232,1.4230,1.4232
EURCAD,20100218,010200,1.4232,1.4232,1.4232,1.4232
EURCAD,20100218,010300,1.4233,1.4234,1.4233,1.4234
EURCAD,20100218,010400,1.4233,1.4234,1.4233,1.4233
EURCAD,20100218,010500,1.4234,1.4236,1.4234,1.4236
EURCAD,20100218,010600,1.4235,1.4237,1.4235,1.4237
EURCAD,20100218,010700,1.4236,1.4237,1.4236,1.4236
EURCAD,20100218,010800,1.4236,1.4236,1.4235,1.4235
EURCAD,20100218,010900,1.4234,1.4234,1.4234,1.4234
EURCAD,20100218,011000,1.4233,1.4234,1.4232,1.4232
EURCAD,20100218,011100,1.4233,1.4233,1.4231,1.4231
EURCAD,20100218,011200,1.4232,1.4232,1.4232,1.4232
EURCAD,20100218,011300,1.4233,1.4233,1.4232,1.4232
EURCAD,20100218,011400,1.4231,1.4232,1.4231,1.4231
EURCAD,20100218,011500,1.4232,1.4232,1.4231,1.4232
EURCAD,20100218,011600,1.4233,1.4233,1.4231,1.4232
EURCAD,20100218,011700,1.4231,1.4231,1.4229,1.4230
EURCAD,20100218,011800,1.4230,1.4230,1.4230,1.4230
EURCAD,20100218,011900,1.4231,1.4231,1.4230,1.4230
EURCAD,20100218,012000,1.4230,1.4230,1.4230,1.4230
EURCAD,20100218,012100,1.4229,1.4230,1.4229,1.4229
EURCAD,20100218,012200,1.4230,1.4230,1.4229,1.4230
EURCAD,20100218,012300,1.4229,1.4230,1.4229,1.4230
EURCAD,20100218,012400,1.4229,1.4229,1.4227,1.4229
EURCAD,20100218,012500,1.4230,1.4230,1.4228,1.4229
EURCAD,20100218,012600,1.4228,1.4228,1.4227,1.4227
EURCAD,20100218,012700,1.4226,1.4227,1.4223,1.4223
EURCAD,20100218,012800,1.4222,1.4222,1.4220,1.4221
EURCAD,20100218,012900,1.4220,1.4220,1.4213,1.4215
EURCAD,20100218,013000,1.4216,1.4217,1.4215,1.4216
EURCAD,20100218,013100,1.4215,1.4217,1.4215,1.4217
EURCAD,20100218,013200,1.4218,1.4218,1.4216,1.4217
EURCAD,20100218,013300,1.4216,1.4217,1.4216,1.4216
EURCAD,20100218,013400,1.4217,1.4217,1.4214,1.4214
EURCAD,20100218,013500,1.4215,1.4216,1.4212,1.4213
EURCAD,20100218,013600,1.4212,1.4214,1.4210,1.4211
EURCAD,20100218,013700,1.4212,1.4214,1.4210,1.4210
EURCAD,20100218,013800,1.4211,1.4212,1.4209,1.4209
EURCAD,20100218,013900,1.4210,1.4210,1.4209,1.4210
EURCAD,20100218,014000,1.4209,1.4209,1.4207,1.4208
EURCAD,20100218,014100,1.4207,1.4212,1.4207,1.4212
EURCAD,20100218,014200,1.4211,1.4213,1.4211,1.4212
EURCAD,20100218,014300,1.4213,1.4214,1.4211,1.4212
EURCAD,20100218,014400,1.4213,1.4215,1.4213,1.4214
EURCAD,20100218,014500,1.4215,1.4215,1.4214,1.4215
EURCAD,20100218,014600,1.4216,1.4218,1.4216,1.4216
EURCAD,20100218,014700,1.4217,1.4218,1.4217,1.4218
EURCAD,20100218,014800,1.4217,1.4218,1.4217,1.4218
EURCAD,20100218,014900,1.4217,1.4219,1.4217,1.4218
EURCAD,20100218,015000,1.4217,1.4217,1.4215,1.4215
EURCAD,20100218,015100,1.4216,1.4216,1.4215,1.4215
EURCAD,20100218,015200,1.4216,1.4217,1.4215,1.4217
EURCAD,20100218,015300,1.4218,1.4218,1.4216,1.4216
EURCAD,20100218,015400,1.4217,1.4217,1.4217,1.4217
EURCAD,20100218,015500,1.4217,1.4217,1.4215,1.4215
EURCAD,20100218,015600,1.4214,1.4217,1.4214,1.4217
EURCAD,20100218,015700,1.4216,1.4216,1.4216,1.4216
EURCAD,20100218,015800,1.4216,1.4217,1.4216,1.4217
EURCAD,20100218,015900,1.4218,1.4218,1.4217,1.4217
EURCAD,20100218,020000,1.4217,1.4218,1.4217,1.4218
EURCAD,20100218,020100,1.4217,1.4219,1.4217,1.4219
EURCAD,20100218,020200,1.4218,1.4219,1.4218,1.4218
EURCAD,20100218,020300,1.4217,1.4219,1.4217,1.4218
EURCAD,20100218,020400,1.4219,1.4219,1.4217,1.4217
EURCAD,20100218,020500,1.4216,1.4217,1.4216,1.4216
EURCAD,20100218,020600,1.4217,1.4217,1.4216,1.4217
EURCAD,20100218,020700,1.4216,1.4218,1.4216,1.4217
EURCAD,20100218,020800,1.4218,1.4219,1.4218,1.4218
EURCAD,20100218,020900,1.4219,1.4219,1.4218,1.4218
EURCAD,20100218,021000,1.4219,1.4220,1.4219,1.4219
EURCAD,20100218,021100,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,021200,1.4220,1.4220,1.4219,1.4220
EURCAD,20100218,021300,1.4219,1.4220,1.4218,1.4218
EURCAD,20100218,021400,1.4217,1.4217,1.4216,1.4217
EURCAD,20100218,021500,1.4218,1.4218,1.4216,1.4218
EURCAD,20100218,021600,1.4219,1.4220,1.4218,1.4220
EURCAD,20100218,021700,1.4219,1.4219,1.4218,1.4218
EURCAD,20100218,021800,1.4218,1.4218,1.4218,1.4218
EURCAD,20100218,021900,1.4219,1.4220,1.4219,1.4219
EURCAD,20100218,022000,1.4220,1.4220,1.4219,1.4220
EURCAD,20100218,022100,1.4219,1.4221,1.4219,1.4220
EURCAD,20100218,022200,1.4221,1.4222,1.4220,1.4220
EURCAD,20100218,022300,1.4219,1.4221,1.4219,1.4221
EURCAD,20100218,022400,1.4220,1.4221,1.4220,1.4221
EURCAD,20100218,022500,1.4222,1.4222,1.4221,1.4222
EURCAD,20100218,022600,1.4221,1.4221,1.4219,1.4219
EURCAD,20100218,022700,1.4220,1.4221,1.4220,1.4220
EURCAD,20100218,022800,1.4219,1.4222,1.4219,1.4221
EURCAD,20100218,022900,1.4222,1.4222,1.4221,1.4221
EURCAD,20100218,023000,1.4222,1.4222,1.4220,1.4220
EURCAD,20100218,023100,1.4219,1.4220,1.4218,1.4218
EURCAD,20100218,023200,1.4219,1.4219,1.4218,1.4219
EURCAD,20100218,023300,1.4218,1.4218,1.4216,1.4218
EURCAD,20100218,023400,1.4217,1.4217,1.4212,1.4213
EURCAD,20100218,023500,1.4212,1.4213,1.4210,1.4210
EURCAD,20100218,023600,1.4211,1.4211,1.4209,1.4210
EURCAD,20100218,023700,1.4209,1.4209,1.4208,1.4209
EURCAD,20100218,023800,1.4210,1.4210,1.4209,1.4209
EURCAD,20100218,023900,1.4210,1.4210,1.4210,1.4210
EURCAD,20100218,024000,1.4209,1.4212,1.4208,1.4212
EURCAD,20100218,024100,1.4213,1.4215,1.4213,1.4214
EURCAD,20100218,024200,1.4213,1.4214,1.4213,1.4213
EURCAD,20100218,024300,1.4212,1.4214,1.4212,1.4213
EURCAD,20100218,024400,1.4214,1.4215,1.4214,1.4214
EURCAD,20100218,024500,1.4213,1.4213,1.4209,1.4209
EURCAD,20100218,024600,1.4208,1.4209,1.4208,1.4209
EURCAD,20100218,024700,1.4209,1.4209,1.4207,1.4208
EURCAD,20100218,024800,1.4209,1.4211,1.4209,1.4210
EURCAD,20100218,024900,1.4211,1.4211,1.4210,1.4210
EURCAD,20100218,025000,1.4211,1.4211,1.4211,1.4211
EURCAD,20100218,025100,1.4212,1.4213,1.4210,1.4210
EURCAD,20100218,025200,1.4211,1.4211,1.4210,1.4210
EURCAD,20100218,025300,1.4211,1.4212,1.4209,1.4210
EURCAD,20100218,025400,1.4209,1.4210,1.4208,1.4209
EURCAD,20100218,025500,1.4210,1.4210,1.4208,1.4209
EURCAD,20100218,025600,1.4208,1.4209,1.4208,1.4208
EURCAD,20100218,025700,1.4207,1.4208,1.4205,1.4207
EURCAD,20100218,025800,1.4208,1.4208,1.4204,1.4205
EURCAD,20100218,025900,1.4206,1.4209,1.4206,1.4208
EURCAD,20100218,030000,1.4207,1.4208,1.4207,1.4208
EURCAD,20100218,030100,1.4209,1.4210,1.4207,1.4207
EURCAD,20100218,030200,1.4206,1.4208,1.4206,1.4207
EURCAD,20100218,030300,1.4208,1.4209,1.4208,1.4209
EURCAD,20100218,030400,1.4208,1.4208,1.4207,1.4207
EURCAD,20100218,030500,1.4208,1.4208,1.4206,1.4206
EURCAD,20100218,030600,1.4207,1.4207,1.4204,1.4205
EURCAD,20100218,030700,1.4206,1.4206,1.4204,1.4204
EURCAD,20100218,030800,1.4205,1.4206,1.4205,1.4205
EURCAD,20100218,030900,1.4206,1.4208,1.4205,1.4206
EURCAD,20100218,031000,1.4207,1.4208,1.4205,1.4205
EURCAD,20100218,031100,1.4206,1.4209,1.4206,1.4209
EURCAD,20100218,031200,1.4209,1.4209,1.4209,1.4209
EURCAD,20100218,031300,1.4210,1.4210,1.4209,1.4210
EURCAD,20100218,031400,1.4209,1.4210,1.4209,1.4209
EURCAD,20100218,031500,1.4209,1.4209,1.4209,1.4209
EURCAD,20100218,031600,1.4208,1.4210,1.4208,1.4209
EURCAD,20100218,031700,1.4210,1.4210,1.4208,1.4208
EURCAD,20100218,031800,1.4209,1.4209,1.4207,1.4208
EURCAD,20100218,031900,1.4207,1.4209,1.4207,1.4209
EURCAD,20100218,032000,1.4210,1.4210,1.4209,1.4210
EURCAD,20100218,032100,1.4209,1.4214,1.4209,1.4212
EURCAD,20100218,032200,1.4213,1.4214,1.4212,1.4214
EURCAD,20100218,032300,1.4213,1.4215,1.4213,1.4214
EURCAD,20100218,032400,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,032500,1.4216,1.4216,1.4214,1.4216
EURCAD,20100218,032600,1.4215,1.4218,1.4215,1.4217
EURCAD,20100218,032700,1.4218,1.4218,1.4217,1.4217
EURCAD,20100218,032800,1.4216,1.4219,1.4216,1.4218
EURCAD,20100218,032900,1.4219,1.4219,1.4218,1.4219
EURCAD,20100218,033000,1.4218,1.4219,1.4217,1.4217
EURCAD,20100218,033100,1.4218,1.4219,1.4218,1.4219
EURCAD,20100218,033200,1.4218,1.4218,1.4216,1.4217
EURCAD,20100218,033300,1.4218,1.4218,1.4217,1.4217
EURCAD,20100218,033400,1.4216,1.4217,1.4216,1.4217
EURCAD,20100218,033500,1.4216,1.4218,1.4215,1.4218
EURCAD,20100218,033600,1.4219,1.4219,1.4218,1.4218
EURCAD,20100218,033700,1.4218,1.4218,1.4217,1.4217
EURCAD,20100218,033800,1.4218,1.4218,1.4216,1.4216
EURCAD,20100218,033900,1.4217,1.4218,1.4216,1.4217
EURCAD,20100218,034000,1.4216,1.4219,1.4216,1.4217
EURCAD,20100218,034100,1.4218,1.4218,1.4217,1.4217
EURCAD,20100218,034200,1.4216,1.4218,1.4216,1.4217
EURCAD,20100218,034300,1.4216,1.4216,1.4215,1.4215
EURCAD,20100218,034400,1.4216,1.4218,1.4216,1.4216
EURCAD,20100218,034500,1.4217,1.4217,1.4216,1.4217
EURCAD,20100218,034600,1.4216,1.4216,1.4214,1.4214
EURCAD,20100218,034700,1.4213,1.4216,1.4213,1.4216
EURCAD,20100218,034800,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,034900,1.4215,1.4215,1.4213,1.4213
EURCAD,20100218,035000,1.4214,1.4214,1.4214,1.4214
EURCAD,20100218,035100,1.4215,1.4215,1.4214,1.4215
EURCAD,20100218,035200,1.4214,1.4215,1.4214,1.4214
EURCAD,20100218,035300,1.4213,1.4215,1.4213,1.4215
EURCAD,20100218,035400,1.4218,1.4221,1.4218,1.4221
EURCAD,20100218,035500,1.4220,1.4223,1.4219,1.4222
EURCAD,20100218,035600,1.4221,1.4222,1.4220,1.4220
EURCAD,20100218,035700,1.4221,1.4221,1.4221,1.4221
EURCAD,20100218,035800,1.4220,1.4222,1.4220,1.4221
EURCAD,20100218,035900,1.4220,1.4220,1.4219,1.4219
EURCAD,20100218,040000,1.4218,1.4220,1.4218,1.4220
EURCAD,20100218,040100,1.4221,1.4224,1.4221,1.4224
EURCAD,20100218,040200,1.4223,1.4223,1.4223,1.4223
EURCAD,20100218,040300,1.4222,1.4222,1.4221,1.4221
EURCAD,20100218,040400,1.4222,1.4222,1.4220,1.4220
EURCAD,20100218,040500,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,040600,1.4221,1.4222,1.4220,1.4222
EURCAD,20100218,040700,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,040800,1.4221,1.4222,1.4220,1.4220
EURCAD,20100218,040900,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,041000,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,041100,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,041200,1.4221,1.4223,1.4220,1.4223
EURCAD,20100218,041300,1.4222,1.4223,1.4222,1.4222
EURCAD,20100218,041400,1.4223,1.4224,1.4222,1.4224
EURCAD,20100218,041500,1.4223,1.4224,1.4223,1.4224
EURCAD,20100218,041600,1.4223,1.4224,1.4222,1.4223
EURCAD,20100218,041700,1.4224,1.4224,1.4220,1.4220
EURCAD,20100218,041800,1.4221,1.4221,1.4219,1.4219
EURCAD,20100218,041900,1.4219,1.4219,1.4219,1.4219
EURCAD,20100218,042000,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,042100,1.4220,1.4224,1.4220,1.4223
EURCAD,20100218,042200,1.4222,1.4224,1.4222,1.4223
EURCAD,20100218,042300,1.4224,1.4224,1.4222,1.4223
EURCAD,20100218,042400,1.4224,1.4224,1.4221,1.4221
EURCAD,20100218,042500,1.4220,1.4222,1.4220,1.4222
EURCAD,20100218,042600,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,042700,1.4221,1.4222,1.4220,1.4220
EURCAD,20100218,042800,1.4219,1.4220,1.4219,1.4220
EURCAD,20100218,042900,1.4219,1.4219,1.4219,1.4219
EURCAD,20100218,043000,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,043100,1.4219,1.4220,1.4218,1.4220
EURCAD,20100218,043200,1.4221,1.4221,1.4219,1.4220
EURCAD,20100218,043300,1.4219,1.4219,1.4216,1.4217
EURCAD,20100218,043400,1.4218,1.4218,1.4216,1.4216
EURCAD,20100218,043500,1.4215,1.4217,1.4215,1.4216
EURCAD,20100218,043600,1.4215,1.4218,1.4215,1.4218
EURCAD,20100218,043700,1.4217,1.4217,1.4216,1.4217
EURCAD,20100218,043800,1.4216,1.4218,1.4216,1.4217
EURCAD,20100218,043900,1.4216,1.4219,1.4216,1.4219
EURCAD,20100218,044000,1.4218,1.4219,1.4218,1.4218
EURCAD,20100218,044100,1.4219,1.4219,1.4216,1.4219
EURCAD,20100218,044200,1.4220,1.4223,1.4220,1.4223
EURCAD,20100218,044300,1.4222,1.4223,1.4222,1.4222
EURCAD,20100218,044400,1.4223,1.4223,1.4222,1.4222
EURCAD,20100218,044500,1.4223,1.4225,1.4223,1.4225
EURCAD,20100218,044600,1.4226,1.4226,1.4224,1.4225
EURCAD,20100218,044700,1.4224,1.4224,1.4222,1.4224
EURCAD,20100218,044800,1.4223,1.4223,1.4222,1.4222
EURCAD,20100218,044900,1.4221,1.4221,1.4219,1.4219
EURCAD,20100218,045000,1.4220,1.4223,1.4220,1.4223
EURCAD,20100218,045100,1.4222,1.4222,1.4221,1.4222
EURCAD,20100218,045200,1.4221,1.4221,1.4219,1.4220
EURCAD,20100218,045300,1.4219,1.4220,1.4219,1.4219
EURCAD,20100218,045400,1.4220,1.4220,1.4219,1.4219
EURCAD,20100218,045500,1.4218,1.4220,1.4218,1.4220
EURCAD,20100218,045600,1.4219,1.4219,1.4219,1.4219
EURCAD,20100218,045700,1.4219,1.4219,1.4217,1.4218
EURCAD,20100218,045800,1.4217,1.4219,1.4217,1.4217
EURCAD,20100218,045900,1.4216,1.4217,1.4216,1.4217
EURCAD,20100218,050000,1.4216,1.4217,1.4216,1.4217
EURCAD,20100218,050100,1.4216,1.4217,1.4215,1.4217
EURCAD,20100218,050200,1.4216,1.4219,1.4216,1.4218
EURCAD,20100218,050300,1.4217,1.4218,1.4217,1.4217
EURCAD,20100218,050400,1.4216,1.4218,1.4215,1.4217
EURCAD,20100218,050500,1.4216,1.4218,1.4216,1.4218
EURCAD,20100218,050600,1.4217,1.4217,1.4215,1.4216
EURCAD,20100218,050700,1.4217,1.4218,1.4216,1.4218
EURCAD,20100218,050800,1.4217,1.4217,1.4215,1.4215
EURCAD,20100218,050900,1.4214,1.4214,1.4214,1.4214
EURCAD,20100218,051000,1.4215,1.4216,1.4214,1.4216
EURCAD,20100218,051100,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,051200,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,051300,1.4216,1.4219,1.4216,1.4219
EURCAD,20100218,051400,1.4218,1.4218,1.4215,1.4215
EURCAD,20100218,051500,1.4216,1.4216,1.4213,1.4213
EURCAD,20100218,051600,1.4212,1.4213,1.4212,1.4213
EURCAD,20100218,051700,1.4212,1.4215,1.4212,1.4214
EURCAD,20100218,051800,1.4213,1.4214,1.4213,1.4214
EURCAD,20100218,051900,1.4213,1.4215,1.4213,1.4215
EURCAD,20100218,052000,1.4214,1.4215,1.4213,1.4213
EURCAD,20100218,052100,1.4212,1.4213,1.4211,1.4211
EURCAD,20100218,052200,1.4210,1.4213,1.4210,1.4212
EURCAD,20100218,052300,1.4213,1.4213,1.4212,1.4212
EURCAD,20100218,052400,1.4213,1.4214,1.4213,1.4214
EURCAD,20100218,052500,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,052600,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,052700,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,052800,1.4215,1.4217,1.4215,1.4217
EURCAD,20100218,052900,1.4216,1.4216,1.4216,1.4216
EURCAD,20100218,053000,1.4216,1.4216,1.4216,1.4216
EURCAD,20100218,053100,1.4216,1.4216,1.4215,1.4216
EURCAD,20100218,053200,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,053300,1.4217,1.4217,1.4216,1.4216
EURCAD,20100218,053400,1.4217,1.4217,1.4217,1.4217
EURCAD,20100218,053500,1.4216,1.4217,1.4215,1.4216
EURCAD,20100218,053600,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,053700,1.4214,1.4215,1.4213,1.4215
EURCAD,20100218,053800,1.4214,1.4215,1.4214,1.4215
EURCAD,20100218,053900,1.4215,1.4215,1.4214,1.4214
EURCAD,20100218,054000,1.4215,1.4215,1.4213,1.4213
EURCAD,20100218,054100,1.4212,1.4214,1.4212,1.4213
EURCAD,20100218,054200,1.4214,1.4215,1.4214,1.4215
EURCAD,20100218,054300,1.4214,1.4216,1.4214,1.4216
EURCAD,20100218,054400,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,054500,1.4215,1.4216,1.4215,1.4215
EURCAD,20100218,054600,1.4214,1.4215,1.4214,1.4215
EURCAD,20100218,054700,1.4214,1.4216,1.4214,1.4215
EURCAD,20100218,054800,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,054900,1.4214,1.4215,1.4214,1.4215
EURCAD,20100218,055000,1.4214,1.4214,1.4213,1.4214
EURCAD,20100218,055100,1.4213,1.4214,1.4213,1.4214
EURCAD,20100218,055200,1.4213,1.4213,1.4212,1.4212
EURCAD,20100218,055300,1.4212,1.4212,1.4211,1.4211
EURCAD,20100218,055400,1.4212,1.4212,1.4211,1.4211
EURCAD,20100218,055500,1.4210,1.4212,1.4210,1.4212
EURCAD,20100218,055600,1.4211,1.4214,1.4211,1.4214
EURCAD,20100218,055700,1.4213,1.4215,1.4213,1.4214
EURCAD,20100218,055800,1.4215,1.4215,1.4213,1.4214
EURCAD,20100218,055900,1.4215,1.4216,1.4215,1.4215
EURCAD,20100218,060000,1.4216,1.4218,1.4216,1.4218
EURCAD,20100218,060100,1.4217,1.4219,1.4217,1.4219
EURCAD,20100218,060200,1.4220,1.4220,1.4217,1.4217
EURCAD,20100218,060300,1.4218,1.4219,1.4218,1.4218
EURCAD,20100218,060400,1.4219,1.4219,1.4218,1.4218
EURCAD,20100218,060500,1.4217,1.4217,1.4216,1.4216
EURCAD,20100218,060600,1.4217,1.4217,1.4217,1.4217
EURCAD,20100218,060700,1.4217,1.4217,1.4217,1.4217
EURCAD,20100218,060800,1.4217,1.4217,1.4217,1.4217
EURCAD,20100218,060900,1.4218,1.4218,1.4216,1.4216
EURCAD,20100218,061000,1.4215,1.4216,1.4214,1.4216
EURCAD,20100218,061100,1.4217,1.4220,1.4217,1.4220
EURCAD,20100218,061200,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,061300,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,061400,1.4221,1.4222,1.4220,1.4221
EURCAD,20100218,061500,1.4222,1.4222,1.4221,1.4221
EURCAD,20100218,061600,1.4220,1.4221,1.4220,1.4221
EURCAD,20100218,061700,1.4222,1.4223,1.4222,1.4222
EURCAD,20100218,061800,1.4221,1.4222,1.4218,1.4219
EURCAD,20100218,061900,1.4218,1.4220,1.4218,1.4219
EURCAD,20100218,062000,1.4220,1.4221,1.4219,1.4221
EURCAD,20100218,062100,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,062200,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,062300,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,062400,1.4219,1.4220,1.4218,1.4218
EURCAD,20100218,062500,1.4217,1.4217,1.4216,1.4216
EURCAD,20100218,062600,1.4216,1.4216,1.4215,1.4215
EURCAD,20100218,062700,1.4214,1.4215,1.4214,1.4214
EURCAD,20100218,062800,1.4215,1.4215,1.4214,1.4214
EURCAD,20100218,062900,1.4215,1.4215,1.4213,1.4214
EURCAD,20100218,063000,1.4214,1.4214,1.4213,1.4214
EURCAD,20100218,063100,1.4213,1.4214,1.4213,1.4213
EURCAD,20100218,063200,1.4214,1.4216,1.4214,1.4216
EURCAD,20100218,063300,1.4215,1.4215,1.4215,1.4215
EURCAD,20100218,063400,1.4215,1.4216,1.4215,1.4216
EURCAD,20100218,063500,1.4216,1.4221,1.4216,1.4221
EURCAD,20100218,063600,1.4220,1.4220,1.4219,1.4219
EURCAD,20100218,063700,1.4218,1.4218,1.4214,1.4214
EURCAD,20100218,063800,1.4213,1.4214,1.4212,1.4212
EURCAD,20100218,063900,1.4212,1.4213,1.4212,1.4213
EURCAD,20100218,064000,1.4212,1.4212,1.4210,1.4210
EURCAD,20100218,064100,1.4209,1.4212,1.4209,1.4212
EURCAD,20100218,064200,1.4213,1.4215,1.4211,1.4211
EURCAD,20100218,064300,1.4210,1.4210,1.4210,1.4210
EURCAD,20100218,064400,1.4209,1.4211,1.4209,1.4209
EURCAD,20100218,064500,1.4209,1.4209,1.4209,1.4209
EURCAD,20100218,064600,1.4208,1.4211,1.4208,1.4211
EURCAD,20100218,064700,1.4211,1.4211,1.4211,1.4211
EURCAD,20100218,064800,1.4212,1.4212,1.4212,1.4212
EURCAD,20100218,064900,1.4212,1.4214,1.4211,1.4214
EURCAD,20100218,065000,1.4215,1.4215,1.4213,1.4213
EURCAD,20100218,065100,1.4214,1.4214,1.4213,1.4214
EURCAD,20100218,065200,1.4213,1.4214,1.4212,1.4214
EURCAD,20100218,065300,1.4213,1.4215,1.4213,1.4215
EURCAD,20100218,065400,1.4216,1.4220,1.4216,1.4220
EURCAD,20100218,065500,1.4219,1.4220,1.4219,1.4220
EURCAD,20100218,065600,1.4221,1.4221,1.4217,1.4217
EURCAD,20100218,065700,1.4218,1.4221,1.4218,1.4220
EURCAD,20100218,065800,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,065900,1.4221,1.4222,1.4220,1.4222
EURCAD,20100218,070000,1.4221,1.4221,1.4217,1.4218
EURCAD,20100218,070100,1.4219,1.4221,1.4219,1.4221
EURCAD,20100218,070200,1.4220,1.4220,1.4220,1.4220
EURCAD,20100218,070300,1.4220,1.4222,1.4220,1.4220
EURCAD,20100218,070400,1.4219,1.4220,1.4219,1.4220
EURCAD,20100218,070500,1.4221,1.4223,1.4221,1.4222
EURCAD,20100218,070600,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,070700,1.4222,1.4222,1.4222,1.4222
EURCAD,20100218,070800,1.4221,1.4221,1.4221,1.4221
EURCAD,20100218,070900,1.4221,1.4222,1.4220,1.4221
EURCAD,20100218,071000,1.4220,1.4221,1.4220,1.4220
EURCAD,20100218,071100,1.4219,1.4220,1.4219,1.4220
EURCAD,20100218,071200,1.4220,1.4221,1.4220,1.4220
EURCAD,20100218,071300,1.4221,1.4221,1.4220,1.4220
EURCAD,20100218,071400,1.4219,1.4220,1.4218,1.4219
EURCAD,20100218,071500,1.4220,1.4220,1.4219,1.4219
EURCAD,20100218,071600,1.4220,1.4226,1.4220,1.4225
EURCAD,20100218,071700,1.4224,1.4225,1.4221,1.4221
EURCAD,20100218,071800,1.4220,1.4227,1.4220,1.4227
EURCAD,20100218,071900,1.4226,1.4228,1.4226,1.4228
EURCAD,20100218,072000,1.4227,1.4227,1.4226,1.4227
EURCAD,20100218,072100,1.4226,1.4227,1.4226,1.4226
EURCAD,20100218,072200,1.4225,1.4226,1.4225,1.4226
EURCAD,20100218,072300,1.4225,1.4226,1.4225,1.4226
EURCAD,20100218,072400,1.4225,1.4227,1.4225,1.4226
EURCAD,20100218,072500,1.4227,1.4227,1.4226,1.4226
EURCAD,20100218,072600,1.4225,1.4225,1.4224,1.4224
EURCAD,20100218,072700,1.4224,1.4224,1.4224,1.4224
EURCAD,20100218,072800,1.4225,1.4226,1.4225,1.4226
EURCAD,20100218,072900,1.4227,1.4227,1.4225,1.4226
EURCAD,20100218,073000,1.4225,1.4229,1.4224,1.4229
EURCAD,20100218,073100,1.4230,1.4230,1.4229,1.4229
EURCAD,20100218,073200,1.4228,1.4230,1.4228,1.4229
EURCAD,20100218,073300,1.4230,1.4230,1.4226,1.4227
EURCAD,20100218,073400,1.4226,1.4229,1.4226,1.4227
EURCAD,20100218,073500,1.4228,1.4228,1.4228,1.4228
EURCAD,20100218,073600,1.4227,1.4227,1.4226,1.4227
EURCAD,20100218,073700,1.4226,1.4227,1.4224,1.4225
EURCAD,20100218,073800,1.4224,1.4225,1.4221,1.4221
EURCAD,20100218,073900,1.4220,1.4223,1.4220,1.4223
EURCAD,20100218,074000,1.4222,1.4223,1.4222,1.4223
EURCAD,20100218,074100,1.4224,1.4224,1.4223,1.4223
EURCAD,20100218,074200,1.4224,1.4224,1.4223,1.4223
EURCAD,20100218,074300,1.4222,1.4224,1.4221,1.4224
EURCAD,20100218,074400,1.4225,1.4225,1.4222,1.4222
EURCAD,20100218,074500,1.4223,1.4223,1.4220,1.4221
EURCAD,20100218,074600,1.4222,1.4222,1.4220,1.4221
EURCAD,20100218,074700,1.4220,1.4221,1.4218,1.4218
EURCAD,20100218,074800,1.4217,1.4220,1.4217,1.4220
EURCAD,20100218,074900,1.4221,1.4222,1.4220,1.4222
EURCAD,20100218,075000,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,075100,1.4221,1.4222,1.4221,1.4222
EURCAD,20100218,075200,1.4222,1.4223,1.4222,1.4222
EURCAD,20100218,075300,1.4221,1.4221,1.4219,1.4220
EURCAD,20100218,075400,1.4221,1.4222,1.4220,1.4222
EURCAD,20100218,075500,1.4222,1.4223,1.4221,1.4221
EURCAD,20100218,075600,1.4220,1.4220,1.4218,1.4219
EURCAD,20100218,075700,1.4218,1.4221,1.4218,1.4221
EURCAD,20100218,075800,1.4222,1.4224,1.4222,1.4224
EURCAD,20100218,075900,1.4225,1.4227,1.4222,1.4222
EURCAD,20100218,080000,1.4221,1.4222,1.4218,1.4218
EURCAD,20100218,080100,1.4217,1.4219,1.4217,1.4218
EURCAD,20100218,080200,1.4219,1.4221,1.4219,1.4220
EURCAD,20100218,080300,1.4219,1.4220,1.4215,1.4215
EURCAD,20100218,080400,1.4217,1.4217,1.4216,1.4216
EURCAD,20100218,080500,1.4217,1.4218,1.4213,1.4214
EURCAD,20100218,080600,1.4215,1.4220,1.4215,1.4220
EURCAD,20100218,080700,1.4221,1.4222,1.4220,1.4220
EURCAD,20100218,080800,1.4221,1.4221,1.4218,1.4220
EURCAD,20100218,080900,1.4219,1.4220,1.4218,1.4219
EURCAD,20100218,081000,1.4220,1.4221,1.4219,1.4219
EURCAD,20100218,081100,1.4218,1.4223,1.4218,1.4223
EURCAD,20100218,081200,1.4222,1.4225,1.4222,1.4225
EURCAD,20100218,081300,1.4224,1.4225,1.4224,1.4225
EURCAD,20100218,081400,1.4226,1.4226,1.4224,1.4225
EURCAD,20100218,081500,1.4224,1.4224,1.4222,1.4223
EURCAD,20100218,081600,1.4222,1.4222,1.4220,1.4220
EURCAD,20100218,081700,1.4221,1.4221,1.4218,1.4219
EURCAD,20100218,081800,1.4218,1.4221,1.4218,1.4221
EURCAD,20100218,081900,1.4220,1.4221,1.4218,1.4218
EURCAD,20100218,082000,1.4217,1.4220,1.4217,1.4220
EURCAD,20100218,082100,1.4219,1.4220,1.4218,1.4220
EURCAD,20100218,082200,1.4219,1.4220,1.4219,1.4219
EURCAD,20100218,082300,1.4220,1.4220,1.4214,1.4214
EURCAD,20100218,082400,1.4215,1.4216,1.4212,1.4212
EURCAD,20100218,082500,1.4211,1.4214,1.4210,1.4213
EURCAD,20100218,082600,1.4212,1.4215,1.4212,1.4214
EURCAD,20100218,082700,1.4215,1.4215,1.4214,1.4215
EURCAD,20100218,082800,1.4214,1.4217,1.4214,1.4216
EURCAD,20100218,082900,1.4215,1.4216,1.4215,1.4215
EURCAD,20100218,083000,1.4214,1.4214,1.4213,1.4213
EURCAD,20100218,083100,1.4214,1.4214,1.4212,1.4214
EURCAD,20100218,083200,1.4213,1.4215,1.4213,1.4215
EURCAD,20100218,083300,1.4214,1.4214,1.4212,1.4212
EURCAD,20100218,083400,1.4213,1.4214,1.4213,1.4214
EURCAD,20100218,083500,1.4213,1.4215,1.4212,1.4215
EURCAD,20100218,083600,1.4216,1.4216,1.4211,1.4211
EURCAD,20100218,083700,1.4210,1.4210,1.4207,1.4207
EURCAD,20100218,083800,1.4206,1.4214,1.4206,1.4213
EURCAD,20100218,083900,1.4212,1.4216,1.4211,1.4215
EURCAD,20100218,084000,1.4214,1.4215,1.4211,1.4211
EURCAD,20100218,084100,1.4210,1.4212,1.4210,1.4212
EURCAD,20100218,084200,1.4213,1.4214,1.4211,1.4212
EURCAD,20100218,084300,1.4213,1.4218,1.4213,1.4217
EURCAD,20100218,084400,1.4216,1.4217,1.4211,1.4211
EURCAD,20100218,084500,1.4210,1.4211,1.4209,1.4210
EURCAD,20100218,084600,1.4211,1.4211,1.4206,1.4207
EURCAD,20100218,084700,1.4206,1.4209,1.4205,1.4209
EURCAD,20100218,084800,1.4210,1.4210,1.4207,1.4210
EURCAD,20100218,084900,1.4211,1.4212,1.4209,1.4209
EURCAD,20100218,085000,1.4210,1.4210,1.4206,1.4206
EURCAD,20100218,085100,1.4207,1.4210,1.4206,1.4210
EURCAD,20100218,085200,1.4209,1.4211,1.4208,1.4211
EURCAD,20100218,085300,1.4210,1.4211,1.4210,1.4211
EURCAD,20100218,085400,1.4212,1.4212,1.4209,1.4210
EURCAD,20100218,085500,1.4209,1.4210,1.4209,1.4210
EURCAD,20100218,085600,1.4211,1.4212,1.4209,1.4210
EURCAD,20100218,085700,1.4209,1.4210,1.4208,1.4208
EURCAD,20100218,085800,1.4209,1.4210,1.4209,1.4210
EURCAD,20100218,085900,1.4210,1.4211,1.4209,1.4209
EURCAD,20100218,090000,1.4208,1.4209,1.4208,1.4209
EURCAD,20100218,090100,1.4208,1.4208,1.4206,1.4208
EURCAD,20100218,090200,1.4209,1.4210,1.4207,1.4209
EURCAD,20100218,090300,1.4208,1.4213,1.4208,1.4211
EURCAD,20100218,090400,1.4210,1.4210,1.4208,1.4208
EURCAD,20100218,090500,1.4209,1.4210,1.4209,1.4209
EURCAD,20100218,090600,1.4210,1.4213,1.4210,1.4213
EURCAD,20100218,090700,1.4214,1.4214,1.4208,1.4210
EURCAD,20100218,090800,1.4209,1.4209,1.4207,1.4208
EURCAD,20100218,090900,1.4207,1.4210,1.4207,1.4210
EURCAD,20100218,091000,1.4211,1.4214,1.4211,1.4214
EURCAD,20100218,091100,1.4213,1.4213,1.4210,1.4211
EURCAD,20100218,091200,1.4212,1.4212,1.4209,1.4210
EURCAD,20100218,091300,1.4211,1.4212,1.4209,1.4210
EURCAD,20100218,091400,1.4211,1.4212,1.4210,1.4211
EURCAD,20100218,091500,1.4210,1.4210,1.4207,1.4207
EURCAD,20100218,091600,1.4208,1.4208,1.4206,1.4206
EURCAD,20100218,091700,1.4205,1.4208,1.4205,1.4207
EURCAD,20100218,091800,1.4206,1.4207,1.4206,1.4206
EURCAD,20100218,091900,1.4205,1.4208,1.4205,1.4208
EURCAD,20100218,092000,1.4209,1.4211,1.4209,1.4210
EURCAD,20100218,092100,1.4209,1.4210,1.4208,1.4209
EURCAD,20100218,092200,1.4208,1.4208,1.4204,1.4204
EURCAD,20100218,092300,1.4203,1.4208,1.4202,1.4208
EURCAD,20100218,092400,1.4207,1.4207,1.4206,1.4206
EURCAD,20100218,092500,1.4205,1.4207,1.4205,1.4207
EURCAD,20100218,092600,1.4206,1.4210,1.4206,1.4207
EURCAD,20100218,092700,1.4208,1.4209,1.4206,1.4207
EURCAD,20100218,092800,1.4208,1.4208,1.4206,1.4206
EURCAD,20100218,092900,1.4207,1.4207,1.4206,1.4207
EURCAD,20100218,093000,1.4206,1.4208,1.4206,1.4206
EURCAD,20100218,093100,1.4205,1.4205,1.4205,1.4205
EURCAD,20100218,093200,1.4206,1.4207,1.4205,1.4206
EURCAD,20100218,093300,1.4205,1.4205,1.4203,1.4203
EURCAD,20100218,093400,1.4204,1.4205,1.4203,1.4205
EURCAD,20100218,093500,1.4206,1.4207,1.4205,1.4205
EURCAD,20100218,093600,1.4204,1.4207,1.4204,1.4206
EURCAD,20100218,093700,1.4207,1.4211,1.4207,1.4210
EURCAD,20100218,093800,1.4209,1.4209,1.4206,1.4207
EURCAD,20100218,093900,1.4208,1.4209,1.4207,1.4208
EURCAD,20100218,094000,1.4209,1.4210,1.4207,1.4210
EURCAD,20100218,094100,1.4209,1.4211,1.4209,1.4209
EURCAD,20100218,094200,1.4208,1.4211,1.4208,1.4211
EURCAD,20100218,094300,1.4211,1.4211,1.4211,1.4211
EURCAD,20100218,094400,1.4212,1.4212,1.4210,1.4210
EURCAD,20100218,094500,1.4211,1.4211,1.4210,1.4210
EURCAD,20100218,094600,1.4211,1.4211,1.4209,1.4209
EURCAD,20100218,094700,1.4210,1.4210,1.4209,1.4209
EURCAD,20100218,094800,1.4208,1.4210,1.4208,1.4210
EURCAD,20100218,094900,1.4209,1.4209,1.4207,1.4207
EURCAD,20100218,095000,1.4208,1.4209,1.4206,1.4206
EURCAD,20100218,095100,1.4207,1.4207,1.4204,1.4207
EURCAD,20100218,095200,1.4206,1.4207,1.4205,1.4207
EURCAD,20100218,095300,1.4206,1.4208,1.4206,1.4206
EURCAD,20100218,095400,1.4207,1.4208,1.4205,1.4205
EURCAD,20100218,095500,1.4207,1.4207,1.4206,1.4207
EURCAD,20100218,095600,1.4206,1.4209,1.4206,1.4209
EURCAD,20100218,095700,1.4208,1.4208,1.4206,1.4206
EURCAD,20100218,095800,1.4207,1.4208,1.4205,1.4207
EURCAD,20100218,095900,1.4206,1.4208,1.4206,1.4207
EURCAD,20100218,100000,1.4206,1.4206,1.4204,1.4204
EURCAD,20100218,100100,1.4203,1.4204,1.4202,1.4202
EURCAD,20100218,100200,1.4201,1.4202,1.4201,1.4202
EURCAD,20100218,100300,1.4203,1.4204,1.4203,1.4203
EURCAD,20100218,100400,1.4202,1.4202,1.4199,1.4199
EURCAD,20100218,100500,1.4198,1.4198,1.4194,1.4196
EURCAD,20100218,100600,1.4195,1.4196,1.4194,1.4195
EURCAD,20100218,100700,1.4196,1.4198,1.4195,1.4195
EURCAD,20100218,100800,1.4196,1.4198,1.4196,1.4197
EURCAD,20100218,100900,1.4198,1.4198,1.4194,1.4194
EURCAD,20100218,101000,1.4195,1.4197,1.4193,1.4196
EURCAD,20100218,101100,1.4197,1.4197,1.4195,1.4195
EURCAD,20100218,101200,1.4194,1.4198,1.4194,1.4198
EURCAD,20100218,101300,1.4196,1.4197,1.4195,1.4196
EURCAD,20100218,101400,1.4195,1.4201,1.4195,1.4201
EURCAD,20100218,101500,1.4199,1.4201,1.4199,1.4200
EURCAD,20100218,101600,1.4201,1.4201,1.4199,1.4200
EURCAD,20100218,101700,1.4201,1.4201,1.4198,1.4198
EURCAD,20100218,101800,1.4199,1.4200,1.4199,1.4199
EURCAD,20100218,101900,1.4200,1.4201,1.4200,1.4201
EURCAD,20100218,102000,1.4200,1.4201,1.4199,1.4199
EURCAD,20100218,102100,1.4200,1.4202,1.4199,1.4200
EURCAD,20100218,102200,1.4201,1.4201,1.4198,1.4200
EURCAD,20100218,102300,1.4199,1.4200,1.4198,1.4199
EURCAD,20100218,102400,1.4199,1.4199,1.4198,1.4199
EURCAD,20100218,102500,1.4200,1.4200,1.4198,1.4199
EURCAD,20100218,102600,1.4200,1.4201,1.4200,1.4200
EURCAD,20100218,102700,1.4199,1.4200,1.4199,1.4200
EURCAD,20100218,102800,1.4201,1.4201,1.4200,1.4200
EURCAD,20100218,102900,1.4200,1.4200,1.4199,1.4200
EURCAD,20100218,103000,1.4201,1.4201,1.4199,1.4200
EURCAD,20100218,103100,1.4201,1.4201,1.4199,1.4199
EURCAD,20100218,103200,1.4198,1.4199,1.4198,1.4198
EURCAD,20100218,103300,1.4199,1.4200,1.4199,1.4200
EURCAD,20100218,103400,1.4199,1.4203,1.4199,1.4202
EURCAD,20100218,103500,1.4201,1.4204,1.4199,1.4202
EURCAD,20100218,103600,1.4203,1.4207,1.4202,1.4205
EURCAD,20100218,103700,1.4204,1.4206,1.4204,1.4206
EURCAD,20100218,103800,1.4207,1.4207,1.4203,1.4203
EURCAD,20100218,103900,1.4204,1.4204,1.4201,1.4202
EURCAD,20100218,104000,1.4203,1.4203,1.4200,1.4202
EURCAD,20100218,104100,1.4201,1.4203,1.4201,1.4202
EURCAD,20100218,104200,1.4201,1.4203,1.4201,1.4203
EURCAD,20100218,104300,1.4202,1.4204,1.4202,1.4202
EURCAD,20100218,104400,1.4203,1.4203,1.4201,1.4202
EURCAD,20100218,104500,1.4201,1.4202,1.4201,1.4201
EURCAD,20100218,104600,1.4200,1.4201,1.4199,1.4201
EURCAD,20100218,104700,1.4202,1.4204,1.4202,1.4203
EURCAD,20100218,104800,1.4204,1.4206,1.4204,1.4205
EURCAD,20100218,104900,1.4203,1.4205,1.4203,1.4204
EURCAD,20100218,105000,1.4205,1.4206,1.4204,1.4205
EURCAD,20100218,105100,1.4206,1.4207,1.4206,1.4207
EURCAD,20100218,105200,1.4206,1.4208,1.4206,1.4208
EURCAD,20100218,105300,1.4209,1.4211,1.4208,1.4209
EURCAD,20100218,105400,1.4208,1.4210,1.4208,1.4208
EURCAD,20100218,105500,1.4207,1.4207,1.4201,1.4201
EURCAD,20100218,105600,1.4202,1.4202,1.4201,1.4202
EURCAD,20100218,105700,1.4201,1.4202,1.4200,1.4200
EURCAD,20100218,105800,1.4199,1.4199,1.4197,1.4197
EURCAD,20100218,105900,1.4196,1.4197,1.4196,1.4196
EURCAD,20100218,110000,1.4195,1.4196,1.4194,1.4195
EURCAD,20100218,110100,1.4194,1.4196,1.4194,1.4196
EURCAD,20100218,110200,1.4197,1.4197,1.4197,1.4197
EURCAD,20100218,110300,1.4198,1.4200,1.4196,1.4196
EURCAD,20100218,110400,1.4197,1.4197,1.4196,1.4196
EURCAD,20100218,110500,1.4197,1.4199,1.4197,1.4198
EURCAD,20100218,110600,1.4199,1.4200,1.4197,1.4200
EURCAD,20100218,110700,1.4201,1.4201,1.4197,1.4201
EURCAD,20100218,110800,1.4202,1.4205,1.4200,1.4200
EURCAD,20100218,110900,1.4201,1.4204,1.4201,1.4204
EURCAD,20100218,111000,1.4203,1.4205,1.4203,1.4204
EURCAD,20100218,111100,1.4203,1.4205,1.4202,1.4202
EURCAD,20100218,111200,1.4203,1.4203,1.4201,1.4201
EURCAD,20100218,111300,1.4200,1.4202,1.4200,1.4201
EURCAD,20100218,111400,1.4202,1.4203,1.4201,1.4202
EURCAD,20100218,111500,1.4201,1.4201,1.4200,1.4200
EURCAD,20100218,111600,1.4201,1.4202,1.4201,1.4202
EURCAD,20100218,111700,1.4201,1.4201,1.4197,1.4197
EURCAD,20100218,111800,1.4198,1.4198,1.4195,1.4195
EURCAD,20100218,111900,1.4196,1.4196,1.4193,1.4193
EURCAD,20100218,112000,1.4194,1.4194,1.4193,1.4193
EURCAD,20100218,112100,1.4192,1.4195,1.4192,1.4194
EURCAD,20100218,112200,1.4195,1.4198,1.4193,1.4197
EURCAD,20100218,112300,1.4198,1.4198,1.4195,1.4196
EURCAD,20100218,112400,1.4197,1.4198,1.4197,1.4197
EURCAD,20100218,112500,1.4198,1.4199,1.4196,1.4199
EURCAD,20100218,112600,1.4198,1.4199,1.4197,1.4199
EURCAD,20100218,112700,1.4200,1.4200,1.4195,1.4196
EURCAD,20100218,112800,1.4197,1.4197,1.4194,1.4197
EURCAD,20100218,112900,1.4196,1.4198,1.4196,1.4197
EURCAD,20100218,113000,1.4196,1.4196,1.4194,1.4194
EURCAD,20100218,113100,1.4195,1.4196,1.4194,1.4195
EURCAD,20100218,113200,1.4194,1.4195,1.4193,1.4194
EURCAD,20100218,113300,1.4195,1.4197,1.4195,1.4196
EURCAD,20100218,113400,1.4195,1.4196,1.4194,1.4195
EURCAD,20100218,113500,1.4196,1.4196,1.4194,1.4195
EURCAD,20100218,113600,1.4194,1.4195,1.4194,1.4194
EURCAD,20100218,113700,1.4195,1.4195,1.4193,1.4193
EURCAD,20100218,113800,1.4194,1.4196,1.4194,1.4194
EURCAD,20100218,113900,1.4193,1.4194,1.4192,1.4192
EURCAD,20100218,114000,1.4193,1.4193,1.4192,1.4192
EURCAD,20100218,114100,1.4191,1.4192,1.4191,1.4192
EURCAD,20100218,114200,1.4193,1.4193,1.4191,1.4192
EURCAD,20100218,114300,1.4191,1.4193,1.4190,1.4193
EURCAD,20100218,114400,1.4194,1.4194,1.4193,1.4193
EURCAD,20100218,114500,1.4192,1.4194,1.4192,1.4194
EURCAD,20100218,114600,1.4193,1.4195,1.4193,1.4195
EURCAD,20100218,114700,1.4196,1.4198,1.4196,1.4198
EURCAD,20100218,114800,1.4197,1.4199,1.4197,1.4198
EURCAD,20100218,114900,1.4197,1.4197,1.4196,1.4196
EURCAD,20100218,115000,1.4195,1.4197,1.4195,1.4197
EURCAD,20100218,115100,1.4198,1.4198,1.4196,1.4196
EURCAD,20100218,115200,1.4197,1.4197,1.4195,1.4195
EURCAD,20100218,115300,1.4196,1.4196,1.4194,1.4196
EURCAD,20100218,115400,1.4197,1.4198,1.4196,1.4198
EURCAD,20100218,115500,1.4197,1.4198,1.4195,1.4195
EURCAD,20100218,115600,1.4195,1.4196,1.4195,1.4196
EURCAD,20100218,115700,1.4195,1.4196,1.4195,1.4195
EURCAD,20100218,115800,1.4194,1.4199,1.4194,1.4199
EURCAD,20100218,115900,1.4200,1.4200,1.4199,1.4200
EURCAD,20100218,120000,1.4199,1.4201,1.4199,1.4201
EURCAD,20100218,120100,1.4200,1.4200,1.4192,1.4195
EURCAD,20100218,120200,1.4194,1.4196,1.4194,1.4195
EURCAD,20100218,120300,1.4196,1.4196,1.4194,1.4194
EURCAD,20100218,120400,1.4195,1.4195,1.4195,1.4195
EURCAD,20100218,120500,1.4196,1.4197,1.4195,1.4195
EURCAD,20100218,120600,1.4194,1.4196,1.4193,1.4194
EURCAD,20100218,120700,1.4193,1.4193,1.4189,1.4189
EURCAD,20100218,120800,1.4188,1.4189,1.4185,1.4186
EURCAD,20100218,120900,1.4185,1.4187,1.4185,1.4187
EURCAD,20100218,121000,1.4186,1.4188,1.4184,1.4186
EURCAD,20100218,121100,1.4187,1.4187,1.4186,1.4187
EURCAD,20100218,121200,1.4186,1.4187,1.4186,1.4186
EURCAD,20100218,121300,1.4187,1.4189,1.4187,1.4189
EURCAD,20100218,121400,1.4188,1.4189,1.4186,1.4186
EURCAD,20100218,121500,1.4187,1.4187,1.4183,1.4183
EURCAD,20100218,121600,1.4182,1.4185,1.4182,1.4185
EURCAD,20100218,121700,1.4186,1.4186,1.4184,1.4184
EURCAD,20100218,121800,1.4185,1.4185,1.4184,1.4185
EURCAD,20100218,121900,1.4184,1.4184,1.4182,1.4182
EURCAD,20100218,122000,1.4183,1.4184,1.4182,1.4184
EURCAD,20100218,122100,1.4183,1.4185,1.4183,1.4184
EURCAD,20100218,122200,1.4184,1.4187,1.4184,1.4187
EURCAD,20100218,122300,1.4186,1.4187,1.4186,1.4187
EURCAD,20100218,122400,1.4186,1.4186,1.4185,1.4186
EURCAD,20100218,122500,1.4185,1.4185,1.4183,1.4183
EURCAD,20100218,122600,1.4184,1.4185,1.4183,1.4185
EURCAD,20100218,122700,1.4184,1.4184,1.4184,1.4184
EURCAD,20100218,122800,1.4184,1.4187,1.4184,1.4184
EURCAD,20100218,122900,1.4185,1.4185,1.4183,1.4183
EURCAD,20100218,123000,1.4184,1.4184,1.4182,1.4183
EURCAD,20100218,123100,1.4184,1.4187,1.4184,1.4187
EURCAD,20100218,123200,1.4188,1.4188,1.4188,1.4188
EURCAD,20100218,123300,1.4187,1.4189,1.4187,1.4188
EURCAD,20100218,123400,1.4187,1.4188,1.4187,1.4187
EURCAD,20100218,123500,1.4188,1.4189,1.4187,1.4189
EURCAD,20100218,123600,1.4188,1.4188,1.4187,1.4187
EURCAD,20100218,123700,1.4188,1.4190,1.4188,1.4190
EURCAD,20100218,123800,1.4189,1.4189,1.4188,1.4189
EURCAD,20100218,123900,1.4188,1.4189,1.4188,1.4189
EURCAD,20100218,124000,1.4188,1.4188,1.4187,1.4188
EURCAD,20100218,124100,1.4187,1.4188,1.4186,1.4188
EURCAD,20100218,124200,1.4189,1.4189,1.4188,1.4189
EURCAD,20100218,124300,1.4188,1.4190,1.4188,1.4188
EURCAD,20100218,124400,1.4189,1.4191,1.4189,1.4190
EURCAD,20100218,124500,1.4189,1.4190,1.4189,1.4189
EURCAD,20100218,124600,1.4188,1.4188,1.4186,1.4186
EURCAD,20100218,124700,1.4185,1.4188,1.4185,1.4187
EURCAD,20100218,124800,1.4186,1.4188,1.4186,1.4188
EURCAD,20100218,124900,1.4189,1.4189,1.4188,1.4189
EURCAD,20100218,125000,1.4188,1.4189,1.4187,1.4189
EURCAD,20100218,125100,1.4190,1.4191,1.4189,1.4190
EURCAD,20100218,125200,1.4191,1.4193,1.4191,1.4191
EURCAD,20100218,125300,1.4192,1.4193,1.4191,1.4192
EURCAD,20100218,125400,1.4193,1.4193,1.4192,1.4193
EURCAD,20100218,125500,1.4192,1.4193,1.4191,1.4193
EURCAD,20100218,125600,1.4192,1.4192,1.4191,1.4192
EURCAD,20100218,125700,1.4191,1.4194,1.4191,1.4194
EURCAD,20100218,125800,1.4193,1.4194,1.4192,1.4194
EURCAD,20100218,125900,1.4193,1.4195,1.4192,1.4192
EURCAD,20100218,130000,1.4191,1.4192,1.4189,1.4190
EURCAD,20100218,130100,1.4191,1.4191,1.4180,1.4180
EURCAD,20100218,130200,1.4181,1.4182,1.4179,1.4179
EURCAD,20100218,130300,1.4180,1.4180,1.4179,1.4179
EURCAD,20100218,130400,1.4180,1.4182,1.4180,1.4182
EURCAD,20100218,130500,1.4181,1.4181,1.4179,1.4179
EURCAD,20100218,130600,1.4180,1.4181,1.4178,1.4179
EURCAD,20100218,130700,1.4178,1.4178,1.4176,1.4178
EURCAD,20100218,130800,1.4179,1.4180,1.4177,1.4177
EURCAD,20100218,130900,1.4178,1.4180,1.4178,1.4179
EURCAD,20100218,131000,1.4178,1.4179,1.4177,1.4177
EURCAD,20100218,131100,1.4176,1.4176,1.4173,1.4174
EURCAD,20100218,131200,1.4175,1.4177,1.4175,1.4176
EURCAD,20100218,131300,1.4175,1.4176,1.4175,1.4176
EURCAD,20100218,131400,1.4175,1.4176,1.4174,1.4175
EURCAD,20100218,131500,1.4174,1.4175,1.4174,1.4174
EURCAD,20100218,131600,1.4175,1.4175,1.4174,1.4175
EURCAD,20100218,131700,1.4174,1.4175,1.4172,1.4175
EURCAD,20100218,131800,1.4176,1.4177,1.4175,1.4176
EURCAD,20100218,131900,1.4175,1.4176,1.4171,1.4171
EURCAD,20100218,132000,1.4172,1.4174,1.4172,1.4174
EURCAD,20100218,132100,1.4172,1.4172,1.4170,1.4170
EURCAD,20100218,132200,1.4169,1.4172,1.4169,1.4171
EURCAD,20100218,132300,1.4170,1.4174,1.4170,1.4174
EURCAD,20100218,132400,1.4175,1.4177,1.4174,1.4176
EURCAD,20100218,132500,1.4175,1.4177,1.4175,1.4175
EURCAD,20100218,132600,1.4175,1.4175,1.4175,1.4175
EURCAD,20100218,132700,1.4174,1.4175,1.4173,1.4175
EURCAD,20100218,132800,1.4174,1.4175,1.4173,1.4174
EURCAD,20100218,132900,1.4175,1.4176,1.4175,1.4176
EURCAD,20100218,133000,1.4175,1.4175,1.4174,1.4174
EURCAD,20100218,133100,1.4175,1.4175,1.4173,1.4174
EURCAD,20100218,133200,1.4175,1.4176,1.4173,1.4175
EURCAD,20100218,133300,1.4174,1.4174,1.4173,1.4174
EURCAD,20100218,133400,1.4173,1.4175,1.4173,1.4175
EURCAD,20100218,133500,1.4176,1.4177,1.4176,1.4177
EURCAD,20100218,133600,1.4176,1.4177,1.4175,1.4175
EURCAD,20100218,133700,1.4176,1.4178,1.4175,1.4178
EURCAD,20100218,133800,1.4179,1.4180,1.4178,1.4179
EURCAD,20100218,133900,1.4178,1.4179,1.4177,1.4177
EURCAD,20100218,134000,1.4176,1.4178,1.4173,1.4173
EURCAD,20100218,134100,1.4174,1.4179,1.4174,1.4179
EURCAD,20100218,134200,1.4182,1.4183,1.4180,1.4182
EURCAD,20100218,134300,1.4181,1.4185,1.4181,1.4185
EURCAD,20100218,134400,1.4184,1.4185,1.4183,1.4184
EURCAD,20100218,134500,1.4185,1.4185,1.4184,1.4184
EURCAD,20100218,134600,1.4185,1.4185,1.4184,1.4185
EURCAD,20100218,134700,1.4184,1.4189,1.4184,1.4189
EURCAD,20100218,134800,1.4188,1.4194,1.4188,1.4193
EURCAD,20100218,134900,1.4192,1.4194,1.4191,1.4192
EURCAD,20100218,135000,1.4191,1.4191,1.4191,1.4191
EURCAD,20100218,135100,1.4192,1.4193,1.4191,1.4193
EURCAD,20100218,135200,1.4192,1.4193,1.4192,1.4193
EURCAD,20100218,135300,1.4192,1.4195,1.4192,1.4193
EURCAD,20100218,135400,1.4194,1.4195,1.4193,1.4195
EURCAD,20100218,135500,1.4199,1.4199,1.4196,1.4199
EURCAD,20100218,135600,1.4198,1.4198,1.4198,1.4198
EURCAD,20100218,135700,1.4198,1.4198,1.4195,1.4196
EURCAD,20100218,135800,1.4195,1.4196,1.4194,1.4195
EURCAD,20100218,135900,1.4194,1.4197,1.4194,1.4196
EURCAD,20100218,140000,1.4195,1.4195,1.4194,1.4194
EURCAD,20100218,140100,1.4193,1.4195,1.4193,1.4193
EURCAD,20100218,140200,1.4192,1.4192,1.4189,1.4190
EURCAD,20100218,140300,1.4189,1.4192,1.4189,1.4190
EURCAD,20100218,140400,1.4189,1.4189,1.4186,1.4186
EURCAD,20100218,140500,1.4188,1.4192,1.4187,1.4190
EURCAD,20100218,140600,1.4189,1.4190,1.4187,1.4189
EURCAD,20100218,140700,1.4190,1.4190,1.4185,1.4185
EURCAD,20100218,140800,1.4184,1.4184,1.4183,1.4183
EURCAD,20100218,140900,1.4182,1.4183,1.4180,1.4180
EURCAD,20100218,141000,1.4179,1.4179,1.4176,1.4177
EURCAD,20100218,141100,1.4176,1.4177,1.4176,1.4177
EURCAD,20100218,141200,1.4177,1.4178,1.4176,1.4176
EURCAD,20100218,141300,1.4175,1.4178,1.4175,1.4178
EURCAD,20100218,141400,1.4177,1.4177,1.4174,1.4174
EURCAD,20100218,141500,1.4175,1.4175,1.4174,1.4175
EURCAD,20100218,141600,1.4176,1.4177,1.4175,1.4175
EURCAD,20100218,141700,1.4176,1.4178,1.4175,1.4178
EURCAD,20100218,141800,1.4177,1.4180,1.4177,1.4178
EURCAD,20100218,141900,1.4177,1.4178,1.4176,1.4177
EURCAD,20100218,142000,1.4178,1.4178,1.4176,1.4176
EURCAD,20100218,142100,1.4175,1.4175,1.4173,1.4174
EURCAD,20100218,142200,1.4173,1.4173,1.4169,1.4170
EURCAD,20100218,142300,1.4171,1.4171,1.4170,1.4171
EURCAD,20100218,142400,1.4172,1.4172,1.4171,1.4171
EURCAD,20100218,142500,1.4172,1.4172,1.4171,1.4171
EURCAD,20100218,142600,1.4172,1.4175,1.4172,1.4174
EURCAD,20100218,142700,1.4175,1.4178,1.4175,1.4177
EURCAD,20100218,142800,1.4178,1.4181,1.4178,1.4180
EURCAD,20100218,142900,1.4181,1.4184,1.4181,1.4183
EURCAD,20100218,143000,1.4184,1.4184,1.4179,1.4180
EURCAD,20100218,143100,1.4181,1.4189,1.4181,1.4183
EURCAD,20100218,143200,1.4182,1.4185,1.4179,1.4179
EURCAD,20100218,143300,1.4178,1.4179,1.4176,1.4176
EURCAD,20100218,143400,1.4177,1.4181,1.4176,1.4181
EURCAD,20100218,143500,1.4180,1.4180,1.4177,1.4178
EURCAD,20100218,143600,1.4179,1.4179,1.4175,1.4176
EURCAD,20100218,143700,1.4175,1.4178,1.4175,1.4177
EURCAD,20100218,143800,1.4176,1.4177,1.4173,1.4174
EURCAD,20100218,143900,1.4173,1.4174,1.4172,1.4173
EURCAD,20100218,144000,1.4174,1.4174,1.4172,1.4174
EURCAD,20100218,144100,1.4173,1.4176,1.4173,1.4176
EURCAD,20100218,144200,1.4175,1.4176,1.4174,1.4175
EURCAD,20100218,144300,1.4176,1.4179,1.4174,1.4178
EURCAD,20100218,144400,1.4179,1.4181,1.4178,1.4181
EURCAD,20100218,144500,1.4180,1.4182,1.4179,1.4182
EURCAD,20100218,144600,1.4181,1.4183,1.4179,1.4181
EURCAD,20100218,144700,1.4182,1.4183,1.4178,1.4179
EURCAD,20100218,144800,1.4180,1.4180,1.4178,1.4180
EURCAD,20100218,144900,1.4181,1.4181,1.4178,1.4178
EURCAD,20100218,145000,1.4177,1.4180,1.4176,1.4180
EURCAD,20100218,145100,1.4181,1.4183,1.4180,1.4183
EURCAD,20100218,145200,1.4184,1.4186,1.4184,1.4185
EURCAD,20100218,145300,1.4187,1.4188,1.4185,1.4187
EURCAD,20100218,145400,1.4186,1.4191,1.4186,1.4191
EURCAD,20100218,145500,1.4190,1.4191,1.4189,1.4189
EURCAD,20100218,145600,1.4190,1.4191,1.4187,1.4188
EURCAD,20100218,145700,1.4189,1.4191,1.4188,1.4189
EURCAD,20100218,145800,1.4188,1.4193,1.4188,1.4193
EURCAD,20100218,145900,1.4192,1.4196,1.4191,1.4196
EURCAD,20100218,150000,1.4195,1.4195,1.4190,1.4190
EURCAD,20100218,150100,1.4191,1.4192,1.4189,1.4192
EURCAD,20100218,150200,1.4191,1.4194,1.4190,1.4192
EURCAD,20100218,150300,1.4193,1.4195,1.4192,1.4195
EURCAD,20100218,150400,1.4194,1.4194,1.4192,1.4192
EURCAD,20100218,150500,1.4193,1.4193,1.4192,1.4193
EURCAD,20100218,150600,1.4194,1.4195,1.4193,1.4193
EURCAD,20100218,150700,1.4192,1.4194,1.4192,1.4194
EURCAD,20100218,150800,1.4193,1.4193,1.4191,1.4191
EURCAD,20100218,150900,1.4192,1.4192,1.4189,1.4190
EURCAD,20100218,151000,1.4189,1.4189,1.4187,1.4187
EURCAD,20100218,151100,1.4186,1.4187,1.4185,1.4185
EURCAD,20100218,151200,1.4184,1.4187,1.4184,1.4187
EURCAD,20100218,151300,1.4186,1.4191,1.4185,1.4188
EURCAD,20100218,151400,1.4190,1.4191,1.4187,1.4189
EURCAD,20100218,151500,1.4188,1.4189,1.4187,1.4187
EURCAD,20100218,151600,1.4186,1.4187,1.4185,1.4186
EURCAD,20100218,151700,1.4187,1.4190,1.4187,1.4189
EURCAD,20100218,151800,1.4190,1.4192,1.4190,1.4192
EURCAD,20100218,151900,1.4191,1.4192,1.4190,1.4192
EURCAD,20100218,152000,1.4191,1.4193,1.4191,1.4193
EURCAD,20100218,152100,1.4192,1.4194,1.4192,1.4192
EURCAD,20100218,152200,1.4191,1.4191,1.4188,1.4189
EURCAD,20100218,152300,1.4188,1.4190,1.4188,1.4190
EURCAD,20100218,152400,1.4191,1.4193,1.4190,1.4192
EURCAD,20100218,152500,1.4194,1.4194,1.4192,1.4194
EURCAD,20100218,152600,1.4195,1.4196,1.4190,1.4191
EURCAD,20100218,152700,1.4192,1.4193,1.4188,1.4188
EURCAD,20100218,152800,1.4189,1.4192,1.4189,1.4191
EURCAD,20100218,152900,1.4192,1.4192,1.4190,1.4191
EURCAD,20100218,153000,1.4190,1.4193,1.4190,1.4191
EURCAD,20100218,153100,1.4190,1.4191,1.4188,1.4189
EURCAD,20100218,153200,1.4190,1.4194,1.4189,1.4193
EURCAD,20100218,153300,1.4192,1.4195,1.4190,1.4190
EURCAD,20100218,153400,1.4189,1.4195,1.4189,1.4193
EURCAD,20100218,153500,1.4195,1.4195,1.4194,1.4195
EURCAD,20100218,153600,1.4196,1.4196,1.4193,1.4196
EURCAD,20100218,153700,1.4195,1.4198,1.4193,1.4198
EURCAD,20100218,153800,1.4197,1.4198,1.4195,1.4197
EURCAD,20100218,153900,1.4198,1.4204,1.4197,1.4204
EURCAD,20100218,154000,1.4203,1.4208,1.4203,1.4208
EURCAD,20100218,154100,1.4207,1.4215,1.4206,1.4214
EURCAD,20100218,154200,1.4213,1.4220,1.4213,1.4217
EURCAD,20100218,154300,1.4216,1.4225,1.4215,1.4223
EURCAD,20100218,154400,1.4224,1.4224,1.4218,1.4218
EURCAD,20100218,154500,1.4219,1.4220,1.4215,1.4216
EURCAD,20100218,154600,1.4215,1.4216,1.4214,1.4215
EURCAD,20100218,154700,1.4216,1.4217,1.4214,1.4216
EURCAD,20100218,154800,1.4215,1.4215,1.4212,1.4214
EURCAD,20100218,154900,1.4213,1.4217,1.4212,1.4217
EURCAD,20100218,155000,1.4218,1.4219,1.4216,1.4217
EURCAD,20100218,155100,1.4218,1.4218,1.4213,1.4214
EURCAD,20100218,155200,1.4213,1.4215,1.4212,1.4215
EURCAD,20100218,155300,1.4216,1.4217,1.4213,1.4217
EURCAD,20100218,155400,1.4218,1.4223,1.4217,1.4223
EURCAD,20100218,155500,1.4222,1.4222,1.4216,1.4219
EURCAD,20100218,155600,1.4218,1.4220,1.4218,1.4219
EURCAD,20100218,155700,1.4218,1.4219,1.4215,1.4217
EURCAD,20100218,155800,1.4216,1.4216,1.4211,1.4212
EURCAD,20100218,155900,1.4211,1.4211,1.4209,1.4210
EURCAD,20100218,160000,1.4209,1.4210,1.4207,1.4209
EURCAD,20100218,160100,1.4208,1.4212,1.4207,1.4212
EURCAD,20100218,160200,1.4211,1.4212,1.4210,1.4211
EURCAD,20100218,160300,1.4212,1.4213,1.4209,1.4213
EURCAD,20100218,160400,1.4214,1.4214,1.4211,1.4211
EURCAD,20100218,160500,1.4212,1.4212,1.4209,1.4211
EURCAD,20100218,160600,1.4210,1.4210,1.4207,1.4208
EURCAD,20100218,160700,1.4207,1.4210,1.4207,1.4209
EURCAD,20100218,160800,1.4210,1.4210,1.4206,1.4206
EURCAD,20100218,160900,1.4207,1.4207,1.4206,1.4206
EURCAD,20100218,161000,1.4205,1.4206,1.4203,1.4204
EURCAD,20100218,161100,1.4205,1.4210,1.4205,1.4208
EURCAD,20100218,161200,1.4209,1.4210,1.4206,1.4208
EURCAD,20100218,161300,1.4209,1.4212,1.4208,1.4208
EURCAD,20100218,161400,1.4207,1.4210,1.4207,1.4210
EURCAD,20100218,161500,1.4209,1.4212,1.4209,1.4212
EURCAD,20100218,161600,1.4211,1.4213,1.4210,1.4211
EURCAD,20100218,161700,1.4212,1.4214,1.4210,1.4212
EURCAD,20100218,161800,1.4211,1.4212,1.4208,1.4211
EURCAD,20100218,161900,1.4210,1.4211,1.4209,1.4209
EURCAD,20100218,162000,1.4210,1.4212,1.4208,1.4212
EURCAD,20100218,162100,1.4213,1.4214,1.4211,1.4211
EURCAD,20100218,162200,1.4212,1.4214,1.4211,1.4211
EURCAD,20100218,162300,1.4212,1.4212,1.4208,1.4209
EURCAD,20100218,162400,1.4210,1.4211,1.4209,1.4210
EURCAD,20100218,162500,1.4211,1.4211,1.4207,1.4208
EURCAD,20100218,162600,1.4207,1.4208,1.4206,1.4208
EURCAD,20100218,162700,1.4207,1.4208,1.4205,1.4205
EURCAD,20100218,162800,1.4206,1.4208,1.4205,1.4207
EURCAD,20100218,162900,1.4208,1.4208,1.4205,1.4206
EURCAD,20100218,163000,1.4207,1.4208,1.4205,1.4207
EURCAD,20100218,163100,1.4206,1.4209,1.4206,1.4209
EURCAD,20100218,163200,1.4208,1.4211,1.4207,1.4211
EURCAD,20100218,163300,1.4212,1.4212,1.4210,1.4211
EURCAD,20100218,163400,1.4212,1.4212,1.4210,1.4211
EURCAD,20100218,163500,1.4210,1.4211,1.4208,1.4209
EURCAD,20100218,163600,1.4208,1.4208,1.4202,1.4202
EURCAD,20100218,163700,1.4203,1.4203,1.4201,1.4202
EURCAD,20100218,163800,1.4201,1.4201,1.4193,1.4195
EURCAD,20100218,163900,1.4194,1.4195,1.4193,1.4195
EURCAD,20100218,164000,1.4196,1.4198,1.4196,1.4198
EURCAD,20100218,164100,1.4199,1.4200,1.4198,1.4198
EURCAD,20100218,164200,1.4197,1.4199,1.4197,1.4197
EURCAD,20100218,164300,1.4198,1.4200,1.4198,1.4200
EURCAD,20100218,164400,1.4199,1.4200,1.4199,1.4200
EURCAD,20100218,164500,1.4199,1.4199,1.4196,1.4196
EURCAD,20100218,164600,1.4197,1.4198,1.4196,1.4198
EURCAD,20100218,164700,1.4199,1.4201,1.4199,1.4201
EURCAD,20100218,164800,1.4200,1.4202,1.4200,1.4202
EURCAD,20100218,164900,1.4201,1.4203,1.4200,1.4202
EURCAD,20100218,165000,1.4203,1.4204,1.4201,1.4201
EURCAD,20100218,165100,1.4202,1.4202,1.4201,1.4202
EURCAD,20100218,165200,1.4201,1.4201,1.4198,1.4199
EURCAD,20100218,165300,1.4198,1.4199,1.4197,1.4197
EURCAD,20100218,165400,1.4198,1.4200,1.4197,1.4200
EURCAD,20100218,165500,1.4201,1.4201,1.4197,1.4197
EURCAD,20100218,165600,1.4198,1.4200,1.4198,1.4198
EURCAD,20100218,165700,1.4199,1.4200,1.4198,1.4200
EURCAD,20100218,165800,1.4201,1.4201,1.4197,1.4197
EURCAD,20100218,165900,1.4196,1.4197,1.4189,1.4190
EURCAD,20100218,170000,1.4189,1.4190,1.4181,1.4181
EURCAD,20100218,170100,1.4182,1.4188,1.4182,1.4184
EURCAD,20100218,170200,1.4183,1.4188,1.4182,1.4186
EURCAD,20100218,170300,1.4187,1.4189,1.4183,1.4184
EURCAD,20100218,170400,1.4183,1.4186,1.4183,1.4186
EURCAD,20100218,170500,1.4185,1.4189,1.4185,1.4187
EURCAD,20100218,170600,1.4188,1.4188,1.4181,1.4181
EURCAD,20100218,170700,1.4182,1.4182,1.4180,1.4181
EURCAD,20100218,170800,1.4182,1.4182,1.4180,1.4181
EURCAD,20100218,170900,1.4180,1.4180,1.4176,1.4177
EURCAD,20100218,171000,1.4178,1.4181,1.4178,1.4180
EURCAD,20100218,171100,1.4181,1.4183,1.4180,1.4180
EURCAD,20100218,171200,1.4179,1.4179,1.4178,1.4178
EURCAD,20100218,171300,1.4177,1.4180,1.4176,1.4178
EURCAD,20100218,171400,1.4179,1.4182,1.4179,1.4181
EURCAD,20100218,171500,1.4182,1.4184,1.4181,1.4182
EURCAD,20100218,171600,1.4183,1.4183,1.4182,1.4183
EURCAD,20100218,171700,1.4182,1.4183,1.4179,1.4183
EURCAD,20100218,171800,1.4182,1.4182,1.4179,1.4179
EURCAD,20100218,171900,1.4178,1.4178,1.4174,1.4175
EURCAD,20100218,172000,1.4176,1.4176,1.4171,1.4171
EURCAD,20100218,172100,1.4172,1.4178,1.4172,1.4175
EURCAD,20100218,172200,1.4174,1.4177,1.4174,1.4176
EURCAD,20100218,172300,1.4177,1.4181,1.4176,1.4181
EURCAD,20100218,172400,1.4180,1.4181,1.4178,1.4178
EURCAD,20100218,172500,1.4179,1.4179,1.4174,1.4175
EURCAD,20100218,172600,1.4174,1.4176,1.4173,1.4175
EURCAD,20100218,172700,1.4174,1.4176,1.4173,1.4174
EURCAD,20100218,172800,1.4173,1.4174,1.4169,1.4171
EURCAD,20100218,172900,1.4170,1.4172,1.4170,1.4170
EURCAD,20100218,173000,1.4169,1.4172,1.4168,1.4170
EURCAD,20100218,173100,1.4171,1.4175,1.4170,1.4172
EURCAD,20100218,173200,1.4173,1.4175,1.4173,1.4175
EURCAD,20100218,173300,1.4174,1.4175,1.4172,1.4173
EURCAD,20100218,173400,1.4174,1.4175,1.4172,1.4173
EURCAD,20100218,173500,1.4172,1.4173,1.4171,1.4173
EURCAD,20100218,173600,1.4172,1.4172,1.4170,1.4171
EURCAD,20100218,173700,1.4172,1.4172,1.4169,1.4169
EURCAD,20100218,173800,1.4170,1.4173,1.4168,1.4168
EURCAD,20100218,173900,1.4167,1.4167,1.4164,1.4166
EURCAD,20100218,174000,1.4165,1.4169,1.4165,1.4169
EURCAD,20100218,174100,1.4171,1.4173,1.4170,1.4170
EURCAD,20100218,174200,1.4171,1.4173,1.4171,1.4171
EURCAD,20100218,174300,1.4170,1.4171,1.4170,1.4170
EURCAD,20100218,174400,1.4171,1.4171,1.4170,1.4171
EURCAD,20100218,174500,1.4172,1.4173,1.4170,1.4172
EURCAD,20100218,174600,1.4173,1.4174,1.4172,1.4173
EURCAD,20100218,174700,1.4174,1.4174,1.4171,1.4172
EURCAD,20100218,174800,1.4171,1.4173,1.4171,1.4171
EURCAD,20100218,174900,1.4172,1.4177,1.4172,1.4174
EURCAD,20100218,175000,1.4175,1.4175,1.4172,1.4172
EURCAD,20100218,175100,1.4173,1.4176,1.4172,1.4176
EURCAD,20100218,175200,1.4175,1.4176,1.4171,1.4173
EURCAD,20100218,175300,1.4174,1.4178,1.4173,1.4178
EURCAD,20100218,175400,1.4177,1.4177,1.4172,1.4173
EURCAD,20100218,175500,1.4174,1.4177,1.4174,1.4176
EURCAD,20100218,175600,1.4175,1.4178,1.4174,1.4176
EURCAD,20100218,175700,1.4175,1.4176,1.4174,1.4176
EURCAD,20100218,175800,1.4177,1.4177,1.4174,1.4174
EURCAD,20100218,175900,1.4175,1.4176,1.4172,1.4173
EURCAD,20100218,180000,1.4174,1.4174,1.4169,1.4170
EURCAD,20100218,180100,1.4171,1.4175,1.4171,1.4175
EURCAD,20100218,180200,1.4174,1.4175,1.4172,1.4173
EURCAD,20100218,180300,1.4174,1.4174,1.4173,1.4174
EURCAD,20100218,180400,1.4173,1.4177,1.4173,1.4176
EURCAD,20100218,180500,1.4177,1.4177,1.4176,1.4176
EURCAD,20100218,180600,1.4174,1.4174,1.4169,1.4169
EURCAD,20100218,180700,1.4170,1.4171,1.4169,1.4171
EURCAD,20100218,180800,1.4172,1.4173,1.4168,1.4168
EURCAD,20100218,180900,1.4169,1.4170,1.4167,1.4167
EURCAD,20100218,181000,1.4168,1.4172,1.4168,1.4172
EURCAD,20100218,181100,1.4171,1.4171,1.4168,1.4168
EURCAD,20100218,181200,1.4169,1.4170,1.4168,1.4170
EURCAD,20100218,181300,1.4171,1.4171,1.4170,1.4170
EURCAD,20100218,181400,1.4171,1.4173,1.4169,1.4172
EURCAD,20100218,181500,1.4173,1.4173,1.4172,1.4172
EURCAD,20100218,181600,1.4173,1.4173,1.4171,1.4171
EURCAD,20100218,181700,1.4172,1.4172,1.4171,1.4172
EURCAD,20100218,181800,1.4171,1.4173,1.4170,1.4173
EURCAD,20100218,181900,1.4172,1.4173,1.4171,1.4173
EURCAD,20100218,182000,1.4172,1.4172,1.4171,1.4172
EURCAD,20100218,182100,1.4171,1.4172,1.4170,1.4171
EURCAD,20100218,182200,1.4172,1.4173,1.4171,1.4173
EURCAD,20100218,182300,1.4174,1.4174,1.4173,1.4173
EURCAD,20100218,182400,1.4174,1.4174,1.4169,1.4169
EURCAD,20100218,182500,1.4170,1.4171,1.4170,1.4170
EURCAD,20100218,182600,1.4171,1.4172,1.4168,1.4169
EURCAD,20100218,182700,1.4170,1.4174,1.4170,1.4174
EURCAD,20100218,182800,1.4175,1.4175,1.4175,1.4175
EURCAD,20100218,182900,1.4174,1.4175,1.4174,1.4174
EURCAD,20100218,183000,1.4175,1.4176,1.4175,1.4175
EURCAD,20100218,183100,1.4176,1.4177,1.4175,1.4175
EURCAD,20100218,183200,1.4174,1.4176,1.4174,1.4175
EURCAD,20100218,183300,1.4174,1.4176,1.4173,1.4176
EURCAD,20100218,183400,1.4175,1.4175,1.4174,1.4175
EURCAD,20100218,183500,1.4174,1.4176,1.4174,1.4175
EURCAD,20100218,183600,1.4176,1.4176,1.4176,1.4176
EURCAD,20100218,183700,1.4175,1.4178,1.4175,1.4176
EURCAD,20100218,183800,1.4175,1.4176,1.4175,1.4175
EURCAD,20100218,183900,1.4176,1.4177,1.4176,1.4176
EURCAD,20100218,184000,1.4175,1.4177,1.4175,1.4177
EURCAD,20100218,184100,1.4176,1.4177,1.4176,1.4177
EURCAD,20100218,184200,1.4176,1.4177,1.4175,1.4176
EURCAD,20100218,184300,1.4175,1.4176,1.4174,1.4174
EURCAD,20100218,184400,1.4175,1.4177,1.4174,1.4176
EURCAD,20100218,184500,1.4177,1.4179,1.4177,1.4178
EURCAD,20100218,184600,1.4179,1.4181,1.4178,1.4181
EURCAD,20100218,184700,1.4182,1.4183,1.4182,1.4183
EURCAD,20100218,184800,1.4184,1.4184,1.4183,1.4184
EURCAD,20100218,184900,1.4183,1.4183,1.4180,1.4180
EURCAD,20100218,185000,1.4181,1.4181,1.4180,1.4181
EURCAD,20100218,185100,1.4180,1.4182,1.4180,1.4182
EURCAD,20100218,185200,1.4181,1.4183,1.4180,1.4182
EURCAD,20100218,185300,1.4183,1.4184,1.4183,1.4184
EURCAD,20100218,185400,1.4183,1.4184,1.4182,1.4183
EURCAD,20100218,185500,1.4182,1.4183,1.4182,1.4183
EURCAD,20100218,185600,1.4182,1.4183,1.4179,1.4183
EURCAD,20100218,185700,1.4184,1.4186,1.4184,1.4186
EURCAD,20100218,185800,1.4185,1.4185,1.4179,1.4179
EURCAD,20100218,185900,1.4178,1.4184,1.4178,1.4183
EURCAD,20100218,190000,1.4185,1.4187,1.4185,1.4187
EURCAD,20100218,190100,1.4188,1.4188,1.4183,1.4183
EURCAD,20100218,190200,1.4182,1.4182,1.4171,1.4174
EURCAD,20100218,190300,1.4175,1.4175,1.4174,1.4174
EURCAD,20100218,190400,1.4173,1.4174,1.4170,1.4170
EURCAD,20100218,190500,1.4171,1.4171,1.4166,1.4166
EURCAD,20100218,190600,1.4167,1.4169,1.4167,1.4167
EURCAD,20100218,190700,1.4168,1.4171,1.4166,1.4170
EURCAD,20100218,190800,1.4171,1.4171,1.4168,1.4169
EURCAD,20100218,190900,1.4168,1.4169,1.4168,1.4169
EURCAD,20100218,191000,1.4168,1.4170,1.4168,1.4170
EURCAD,20100218,191100,1.4169,1.4169,1.4166,1.4167
EURCAD,20100218,191200,1.4168,1.4168,1.4167,1.4167
EURCAD,20100218,191300,1.4168,1.4169,1.4167,1.4169
EURCAD,20100218,191400,1.4168,1.4170,1.4168,1.4169
EURCAD,20100218,191500,1.4168,1.4170,1.4167,1.4168
EURCAD,20100218,191600,1.4169,1.4170,1.4167,1.4167
EURCAD,20100218,191700,1.4168,1.4169,1.4168,1.4168
EURCAD,20100218,191800,1.4167,1.4168,1.4167,1.4167
EURCAD,20100218,191900,1.4166,1.4168,1.4165,1.4168
EURCAD,20100218,192000,1.4169,1.4169,1.4167,1.4167
EURCAD,20100218,192100,1.4168,1.4168,1.4167,1.4167
EURCAD,20100218,192200,1.4168,1.4169,1.4167,1.4169
EURCAD,20100218,192300,1.4170,1.4172,1.4168,1.4172
EURCAD,20100218,192400,1.4173,1.4175,1.4172,1.4175
EURCAD,20100218,192500,1.4174,1.4175,1.4173,1.4175
EURCAD,20100218,192600,1.4174,1.4174,1.4172,1.4172
EURCAD,20100218,192700,1.4171,1.4173,1.4171,1.4172
EURCAD,20100218,192800,1.4173,1.4173,1.4171,1.4173
EURCAD,20100218,192900,1.4172,1.4174,1.4172,1.4174
EURCAD,20100218,193000,1.4173,1.4174,1.4172,1.4172
EURCAD,20100218,193100,1.4173,1.4175,1.4173,1.4175
EURCAD,20100218,193200,1.4176,1.4188,1.4175,1.4188
EURCAD,20100218,193300,1.4187,1.4187,1.4184,1.4187
EURCAD,20100218,193400,1.4188,1.4191,1.4186,1.4191
EURCAD,20100218,193500,1.4192,1.4192,1.4189,1.4190
EURCAD,20100218,193600,1.4189,1.4191,1.4187,1.4187
EURCAD,20100218,193700,1.4188,1.4189,1.4187,1.4189
EURCAD,20100218,193800,1.4190,1.4190,1.4189,1.4189
EURCAD,20100218,193900,1.4188,1.4189,1.4187,1.4187
EURCAD,20100218,194000,1.4186,1.4188,1.4186,1.4188
EURCAD,20100218,194100,1.4187,1.4189,1.4187,1.4189
EURCAD,20100218,194200,1.4190,1.4190,1.4187,1.4189
EURCAD,20100218,194300,1.4188,1.4189,1.4188,1.4189
EURCAD,20100218,194400,1.4188,1.4189,1.4187,1.4187
EURCAD,20100218,194500,1.4186,1.4186,1.4184,1.4185
EURCAD,20100218,194600,1.4184,1.4184,1.4183,1.4183
EURCAD,20100218,194700,1.4184,1.4184,1.4182,1.4184
EURCAD,20100218,194800,1.4185,1.4186,1.4185,1.4185
EURCAD,20100218,194900,1.4186,1.4186,1.4184,1.4184
EURCAD,20100218,195000,1.4183,1.4184,1.4183,1.4184
EURCAD,20100218,195100,1.4183,1.4185,1.4183,1.4184
EURCAD,20100218,195200,1.4185,1.4188,1.4185,1.4187
EURCAD,20100218,195300,1.4186,1.4186,1.4185,1.4186
EURCAD,20100218,195400,1.4185,1.4186,1.4184,1.4185
EURCAD,20100218,195500,1.4186,1.4187,1.4185,1.4186
EURCAD,20100218,195600,1.4187,1.4187,1.4186,1.4187
EURCAD,20100218,195700,1.4188,1.4190,1.4188,1.4189
EURCAD,20100218,195800,1.4190,1.4190,1.4189,1.4189
EURCAD,20100218,195900,1.4190,1.4190,1.4186,1.4187
EURCAD,20100218,200000,1.4188,1.4188,1.4187,1.4187
EURCAD,20100218,200100,1.4188,1.4189,1.4187,1.4188
EURCAD,20100218,200200,1.4189,1.4190,1.4186,1.4186
EURCAD,20100218,200300,1.4185,1.4186,1.4185,1.4186
EURCAD,20100218,200400,1.4185,1.4186,1.4183,1.4183
EURCAD,20100218,200500,1.4182,1.4183,1.4181,1.4181
EURCAD,20100218,200600,1.4182,1.4182,1.4178,1.4178
EURCAD,20100218,200700,1.4179,1.4180,1.4178,1.4180
EURCAD,20100218,200800,1.4179,1.4181,1.4179,1.4181
EURCAD,20100218,200900,1.4182,1.4182,1.4181,1.4181
EURCAD,20100218,201000,1.4182,1.4182,1.4181,1.4181
EURCAD,20100218,201100,1.4182,1.4182,1.4180,1.4182
EURCAD,20100218,201200,1.4183,1.4183,1.4180,1.4182
EURCAD,20100218,201300,1.4183,1.4183,1.4182,1.4182
EURCAD,20100218,201400,1.4183,1.4184,1.4182,1.4183
EURCAD,20100218,201500,1.4184,1.4184,1.4183,1.4183
EURCAD,20100218,201600,1.4182,1.4182,1.4180,1.4180
EURCAD,20100218,201700,1.4179,1.4180,1.4178,1.4179
EURCAD,20100218,201800,1.4178,1.4179,1.4178,1.4179
EURCAD,20100218,201900,1.4180,1.4182,1.4177,1.4177
EURCAD,20100218,202000,1.4178,1.4179,1.4178,1.4178
EURCAD,20100218,202100,1.4177,1.4177,1.4173,1.4173
EURCAD,20100218,202200,1.4172,1.4175,1.4172,1.4175
EURCAD,20100218,202300,1.4174,1.4174,1.4172,1.4172
EURCAD,20100218,202400,1.4173,1.4173,1.4171,1.4171
EURCAD,20100218,202500,1.4170,1.4172,1.4170,1.4172
EURCAD,20100218,202600,1.4171,1.4172,1.4171,1.4172
EURCAD,20100218,202700,1.4173,1.4174,1.4172,1.4173
EURCAD,20100218,202800,1.4172,1.4174,1.4171,1.4174
EURCAD,20100218,202900,1.4175,1.4176,1.4174,1.4176
EURCAD,20100218,203000,1.4175,1.4176,1.4175,1.4176
EURCAD,20100218,203100,1.4175,1.4176,1.4174,1.4174
EURCAD,20100218,203200,1.4173,1.4176,1.4173,1.4176
EURCAD,20100218,203300,1.4175,1.4175,1.4175,1.4175
EURCAD,20100218,203400,1.4176,1.4176,1.4175,1.4175
EURCAD,20100218,203500,1.4176,1.4176,1.4175,1.4175
EURCAD,20100218,203600,1.4175,1.4175,1.4168,1.4169
EURCAD,20100218,203700,1.4168,1.4168,1.4159,1.4159
EURCAD,20100218,203800,1.4160,1.4166,1.4160,1.4163
EURCAD,20100218,203900,1.4164,1.4167,1.4164,1.4165
EURCAD,20100218,204000,1.4166,1.4166,1.4164,1.4165
EURCAD,20100218,204100,1.4164,1.4168,1.4163,1.4167
EURCAD,20100218,204200,1.4168,1.4168,1.4165,1.4166
EURCAD,20100218,204300,1.4165,1.4167,1.4158,1.4162
EURCAD,20100218,204400,1.4161,1.4165,1.4161,1.4162
EURCAD,20100218,204500,1.4161,1.4163,1.4158,1.4163
EURCAD,20100218,204600,1.4164,1.4165,1.4162,1.4162
EURCAD,20100218,204700,1.4161,1.4163,1.4158,1.4162
EURCAD,20100218,204800,1.4163,1.4163,1.4163,1.4163
EURCAD,20100218,204900,1.4162,1.4162,1.4161,1.4161
EURCAD,20100218,205000,1.4160,1.4161,1.4160,1.4161
EURCAD,20100218,205100,1.4160,1.4160,1.4159,1.4160
EURCAD,20100218,205200,1.4161,1.4162,1.4160,1.4162
EURCAD,20100218,205300,1.4161,1.4162,1.4160,1.4161
EURCAD,20100218,205400,1.4162,1.4163,1.4162,1.4162
EURCAD,20100218,205500,1.4163,1.4164,1.4162,1.4162
EURCAD,20100218,205600,1.4163,1.4163,1.4161,1.4161
EURCAD,20100218,205700,1.4160,1.4161,1.4160,1.4161
EURCAD,20100218,205800,1.4162,1.4163,1.4160,1.4161
EURCAD,20100218,205900,1.4160,1.4160,1.4158,1.4158
EURCAD,20100218,210000,1.4157,1.4159,1.4156,1.4158
EURCAD,20100218,210100,1.4157,1.4158,1.4156,1.4157
EURCAD,20100218,210200,1.4158,1.4162,1.4158,1.4162
EURCAD,20100218,210300,1.4161,1.4162,1.4161,1.4162
EURCAD,20100218,210400,1.4163,1.4164,1.4162,1.4163
EURCAD,20100218,210500,1.4162,1.4164,1.4161,1.4164
EURCAD,20100218,210600,1.4165,1.4166,1.4165,1.4165
EURCAD,20100218,210700,1.4166,1.4171,1.4166,1.4171
EURCAD,20100218,210800,1.4170,1.4170,1.4170,1.4170
EURCAD,20100218,210900,1.4171,1.4173,1.4171,1.4171
EURCAD,20100218,211000,1.4170,1.4170,1.4167,1.4170
EURCAD,20100218,211100,1.4169,1.4173,1.4166,1.4173
EURCAD,20100218,211200,1.4171,1.4171,1.4166,1.4167
EURCAD,20100218,211300,1.4168,1.4169,1.4168,1.4168
EURCAD,20100218,211400,1.4167,1.4168,1.4166,1.4167
EURCAD,20100218,211500,1.4166,1.4167,1.4165,1.4166
EURCAD,20100218,211600,1.4167,1.4167,1.4166,1.4166
EURCAD,20100218,211700,1.4167,1.4169,1.4167,1.4169
EURCAD,20100218,211800,1.4168,1.4168,1.4166,1.4167
EURCAD,20100218,211900,1.4168,1.4171,1.4167,1.4171
EURCAD,20100218,212000,1.4170,1.4170,1.4169,1.4170
EURCAD,20100218,212100,1.4170,1.4171,1.4169,1.4171
EURCAD,20100218,212200,1.4172,1.4172,1.4171,1.4172
EURCAD,20100218,212300,1.4173,1.4173,1.4170,1.4170
EURCAD,20100218,212400,1.4171,1.4171,1.4170,1.4171
EURCAD,20100218,212500,1.4172,1.4172,1.4171,1.4171
EURCAD,20100218,212600,1.4170,1.4171,1.4170,1.4170
EURCAD,20100218,212700,1.4169,1.4170,1.4169,1.4170
EURCAD,20100218,212800,1.4169,1.4170,1.4169,1.4169
EURCAD,20100218,212900,1.4168,1.4170,1.4168,1.4169
EURCAD,20100218,213000,1.4168,1.4169,1.4167,1.4168
EURCAD,20100218,213100,1.4167,1.4169,1.4165,1.4165
EURCAD,20100218,213200,1.4166,1.4166,1.4163,1.4163
EURCAD,20100218,213300,1.4164,1.4165,1.4164,1.4164
EURCAD,20100218,213400,1.4165,1.4165,1.4164,1.4164
EURCAD,20100218,213500,1.4165,1.4166,1.4164,1.4164
EURCAD,20100218,213600,1.4165,1.4165,1.4163,1.4164
EURCAD,20100218,213700,1.4165,1.4166,1.4164,1.4164
EURCAD,20100218,213800,1.4165,1.4167,1.4165,1.4165
EURCAD,20100218,213900,1.4166,1.4167,1.4166,1.4167
EURCAD,20100218,214000,1.4168,1.4170,1.4168,1.4169
EURCAD,20100218,214100,1.4168,1.4169,1.4168,1.4169
EURCAD,20100218,214200,1.4168,1.4170,1.4168,1.4169
EURCAD,20100218,214300,1.4170,1.4171,1.4168,1.4170
EURCAD,20100218,214400,1.4169,1.4170,1.4169,1.4169
EURCAD,20100218,214500,1.4170,1.4171,1.4170,1.4170
EURCAD,20100218,214600,1.4169,1.4170,1.4169,1.4169
EURCAD,20100218,214700,1.4169,1.4170,1.4168,1.4168
EURCAD,20100218,214800,1.4169,1.4169,1.4168,1.4168
EURCAD,20100218,214900,1.4169,1.4169,1.4169,1.4169
EURCAD,20100218,215000,1.4169,1.4170,1.4169,1.4169
EURCAD,20100218,215100,1.4170,1.4170,1.4169,1.4169
EURCAD,20100218,215200,1.4170,1.4170,1.4167,1.4167
EURCAD,20100218,215300,1.4166,1.4167,1.4165,1.4165
EURCAD,20100218,215400,1.4166,1.4168,1.4166,1.4168
EURCAD,20100218,215500,1.4169,1.4169,1.4168,1.4169
EURCAD,20100218,215600,1.4168,1.4173,1.4168,1.4172
EURCAD,20100218,215700,1.4172,1.4172,1.4170,1.4170
EURCAD,20100218,215800,1.4171,1.4172,1.4171,1.4172
EURCAD,20100218,215900,1.4173,1.4173,1.4172,1.4173
EURCAD,20100218,220000,1.4172,1.4173,1.4170,1.4170
EURCAD,20100218,220100,1.4172,1.4172,1.4171,1.4172
EURCAD,20100218,220200,1.4173,1.4175,1.4173,1.4175
EURCAD,20100218,220300,1.4174,1.4174,1.4172,1.4173
EURCAD,20100218,220400,1.4172,1.4173,1.4172,1.4173
EURCAD,20100218,220500,1.4172,1.4174,1.4172,1.4174
EURCAD,20100218,220600,1.4173,1.4173,1.4173,1.4173
EURCAD,20100218,220700,1.4173,1.4175,1.4173,1.4175
EURCAD,20100218,220800,1.4176,1.4176,1.4172,1.4173
EURCAD,20100218,220900,1.4174,1.4174,1.4172,1.4172
EURCAD,20100218,221000,1.4173,1.4173,1.4171,1.4173
EURCAD,20100218,221100,1.4172,1.4174,1.4172,1.4174
EURCAD,20100218,221200,1.4175,1.4175,1.4173,1.4173
EURCAD,20100218,221300,1.4172,1.4173,1.4169,1.4169
EURCAD,20100218,221400,1.4170,1.4170,1.4169,1.4169
EURCAD,20100218,221500,1.4168,1.4171,1.4168,1.4171
EURCAD,20100218,221600,1.4172,1.4175,1.4172,1.4173
EURCAD,20100218,221700,1.4174,1.4175,1.4173,1.4173
EURCAD,20100218,221800,1.4174,1.4175,1.4174,1.4175
EURCAD,20100218,221900,1.4176,1.4176,1.4174,1.4175
EURCAD,20100218,222000,1.4176,1.4177,1.4175,1.4175
EURCAD,20100218,222100,1.4174,1.4177,1.4174,1.4177
EURCAD,20100218,222200,1.4178,1.4178,1.4176,1.4176
EURCAD,20100218,222300,1.4177,1.4179,1.4176,1.4178
EURCAD,20100218,222400,1.4179,1.4179,1.4177,1.4178
EURCAD,20100218,222500,1.4179,1.4179,1.4177,1.4177
EURCAD,20100218,222600,1.4176,1.4176,1.4175,1.4175
EURCAD,20100218,222700,1.4176,1.4177,1.4175,1.4177
EURCAD,20100218,222800,1.4178,1.4178,1.4177,1.4177
EURCAD,20100218,222900,1.4178,1.4178,1.4177,1.4177
EURCAD,20100218,223000,1.4177,1.4177,1.4176,1.4176
EURCAD,20100218,223100,1.4173,1.4177,1.4162,1.4176
EURCAD,20100218,223200,1.4175,1.4175,1.4158,1.4160
EURCAD,20100218,223300,1.4164,1.4174,1.4163,1.4164
EURCAD,20100218,223400,1.4163,1.4168,1.4160,1.4161
EURCAD,20100218,223500,1.4163,1.4166,1.4163,1.4165
EURCAD,20100218,223600,1.4166,1.4170,1.4155,1.4157
EURCAD,20100218,223700,1.4159,1.4161,1.4132,1.4132
EURCAD,20100218,223800,1.4122,1.4149,1.4115,1.4139
EURCAD,20100218,223900,1.4145,1.4153,1.4137,1.4137
EURCAD,20100218,224000,1.4134,1.4142,1.4133,1.4134
EURCAD,20100218,224100,1.4139,1.4166,1.4139,1.4166
EURCAD,20100218,224200,1.4164,1.4164,1.4150,1.4150
EURCAD,20100218,224300,1.4155,1.4159,1.4143,1.4143
EURCAD,20100218,224400,1.4142,1.4147,1.4141,1.4143
EURCAD,20100218,224500,1.4142,1.4148,1.4140,1.4140
EURCAD,20100218,224600,1.4139,1.4146,1.4133,1.4143
EURCAD,20100218,224700,1.4144,1.4150,1.4144,1.4148
EURCAD,20100218,224800,1.4147,1.4165,1.4144,1.4165
EURCAD,20100218,224900,1.4160,1.4160,1.4145,1.4152
EURCAD,20100218,225000,1.4151,1.4152,1.4141,1.4143
EURCAD,20100218,225100,1.4144,1.4146,1.4141,1.4145
EURCAD,20100218,225200,1.4144,1.4152,1.4144,1.4152
EURCAD,20100218,225300,1.4153,1.4153,1.4146,1.4148
EURCAD,20100218,225400,1.4149,1.4162,1.4149,1.4160
EURCAD,20100218,225500,1.4162,1.4167,1.4155,1.4155
EURCAD,20100218,225600,1.4154,1.4161,1.4153,1.4161
EURCAD,20100218,225700,1.4162,1.4169,1.4161,1.4165
EURCAD,20100218,225800,1.4164,1.4164,1.4148,1.4149
EURCAD,20100218,225900,1.4148,1.4155,1.4147,1.4154
EURCAD,20100218,230000,1.4155,1.4158,1.4153,1.4158
EURCAD,20100218,230100,1.4159,1.4160,1.4155,1.4159
EURCAD,20100218,230200,1.4160,1.4166,1.4160,1.4162
EURCAD,20100218,230300,1.4161,1.4162,1.4160,1.4161
EURCAD,20100218,230400,1.4160,1.4166,1.4154,1.4166
EURCAD,20100218,230500,1.4165,1.4165,1.4154,1.4154
EURCAD,20100218,230600,1.4153,1.4154,1.4152,1.4153
EURCAD,20100218,230700,1.4155,1.4159,1.4155,1.4157
EURCAD,20100218,230800,1.4158,1.4169,1.4158,1.4168
EURCAD,20100218,230900,1.4169,1.4171,1.4165,1.4166
EURCAD,20100218,231000,1.4167,1.4167,1.4158,1.4164
EURCAD,20100218,231100,1.4165,1.4171,1.4164,1.4165
EURCAD,20100218,231200,1.4166,1.4166,1.4162,1.4163
EURCAD,20100218,231300,1.4164,1.4168,1.4162,1.4168
EURCAD,20100218,231400,1.4169,1.4169,1.4165,1.4165
EURCAD,20100218,231500,1.4163,1.4166,1.4160,1.4164
EURCAD,20100218,231600,1.4163,1.4168,1.4161,1.4168
EURCAD,20100218,231700,1.4167,1.4167,1.4161,1.4164
EURCAD,20100218,231800,1.4163,1.4163,1.4160,1.4162
EURCAD,20100218,231900,1.4161,1.4161,1.4157,1.4157
EURCAD,20100218,232000,1.4156,1.4169,1.4156,1.4165
EURCAD,20100218,232100,1.4166,1.4168,1.4165,1.4166
EURCAD,20100218,232200,1.4167,1.4167,1.4157,1.4163
EURCAD,20100218,232300,1.4164,1.4165,1.4159,1.4159
EURCAD,20100218,232400,1.4158,1.4165,1.4158,1.4164
EURCAD,20100218,232500,1.4163,1.4164,1.4160,1.4164
EURCAD,20100218,232600,1.4165,1.4169,1.4164,1.4165
EURCAD,20100218,232700,1.4166,1.4168,1.4162,1.4163
EURCAD,20100218,232800,1.4162,1.4162,1.4158,1.4161
EURCAD,20100218,232900,1.4160,1.4161,1.4157,1.4158
EURCAD,20100218,233000,1.4159,1.4159,1.4156,1.4156
EURCAD,20100218,233100,1.4155,1.4156,1.4151,1.4154
EURCAD,20100218,233200,1.4155,1.4155,1.4145,1.4145
EURCAD,20100218,233300,1.4143,1.4148,1.4142,1.4144
EURCAD,20100218,233400,1.4145,1.4151,1.4145,1.4148
EURCAD,20100218,233500,1.4151,1.4151,1.4146,1.4146
EURCAD,20100218,233600,1.4143,1.4150,1.4140,1.4146
EURCAD,20100218,233700,1.4149,1.4154,1.4149,1.4149
EURCAD,20100218,233800,1.4148,1.4148,1.4146,1.4147
EURCAD,20100218,233900,1.4148,1.4148,1.4143,1.4145
EURCAD,20100218,234000,1.4143,1.4145,1.4141,1.4141
EURCAD,20100218,234100,1.4140,1.4161,1.4140,1.4161
EURCAD,20100218,234200,1.4160,1.4160,1.4155,1.4155
EURCAD,20100218,234300,1.4154,1.4155,1.4154,1.4155
EURCAD,20100218,234400,1.4156,1.4157,1.4155,1.4155
EURCAD,20100218,234500,1.4154,1.4155,1.4150,1.4155
EURCAD,20100218,234600,1.4154,1.4156,1.4154,1.4156
EURCAD,20100218,234700,1.4155,1.4157,1.4155,1.4157
EURCAD,20100218,234800,1.4156,1.4163,1.4156,1.4162
EURCAD,20100218,234900,1.4161,1.4169,1.4158,1.4168
EURCAD,20100218,235000,1.4167,1.4172,1.4167,1.4171
EURCAD,20100218,235100,1.4170,1.4170,1.4167,1.4168
EURCAD,20100218,235200,1.4169,1.4174,1.4169,1.4172
EURCAD,20100218,235300,1.4171,1.4175,1.4170,1.4175
EURCAD,20100218,235400,1.4174,1.4176,1.4168,1.4175
EURCAD,20100218,235500,1.4174,1.4176,1.4172,1.4174
EURCAD,20100218,235600,1.4175,1.4176,1.4170,1.4171
EURCAD,20100218,235700,1.4172,1.4173,1.4169,1.4172
EURCAD,20100218,235800,1.4171,1.4172,1.4166,1.4172
EURCAD,20100218,235900,1.4175,1.4176,1.4171,1.4172
EURCAD,20100219,000000,1.4171,1.4172,1.4170,1.4171
AUDUSD,20100218,000100,0.8976,0.8979,0.8975,0.8979
AUDUSD,20100218,000200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100218,000300,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100218,000400,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100218,000500,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100218,000600,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,000700,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100218,000800,0.8984,0.8985,0.8982,0.8983
AUDUSD,20100218,000900,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100218,001000,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,001100,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100218,001200,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100218,001300,0.8983,0.8983,0.8980,0.8980
AUDUSD,20100218,001400,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100218,001500,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100218,001600,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100218,001700,0.8980,0.8980,0.8976,0.8976
AUDUSD,20100218,001800,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100218,001900,0.8977,0.8979,0.8977,0.8977
AUDUSD,20100218,002000,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100218,002100,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100218,002200,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100218,002300,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100218,002400,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100218,002500,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,002600,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100218,002700,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,002800,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,002900,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100218,003000,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100218,003100,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,003200,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100218,003300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100218,003400,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100218,003500,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100218,003600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,003700,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100218,003800,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100218,003900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,004000,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100218,004100,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100218,004200,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100218,004300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100218,004400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,004500,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100218,004600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,004700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,004800,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100218,004900,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100218,005000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100218,005100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100218,005200,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100218,005300,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100218,005400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,005500,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100218,005600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100218,005700,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100218,005800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,005900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100218,010000,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100218,010100,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100218,010200,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100218,010300,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100218,010400,0.8983,0.8986,0.8983,0.8985
AUDUSD,20100218,010500,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100218,010600,0.8989,0.8989,0.8985,0.8985
AUDUSD,20100218,010700,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100218,010800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100218,010900,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100218,011000,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100218,011100,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,011200,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100218,011300,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100218,011400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,011500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100218,011600,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100218,011700,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100218,011800,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100218,011900,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100218,012000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,012100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100218,012200,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,012300,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100218,012400,0.8983,0.8983,0.8976,0.8976
AUDUSD,20100218,012500,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100218,012600,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100218,012700,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100218,012800,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100218,012900,0.8969,0.8969,0.8964,0.8968
AUDUSD,20100218,013000,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100218,013100,0.8971,0.8972,0.8971,0.8971
AUDUSD,20100218,013200,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100218,013300,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100218,013400,0.8971,0.8971,0.8964,0.8965
AUDUSD,20100218,013500,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100218,013600,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100218,013700,0.8963,0.8963,0.8958,0.8958
AUDUSD,20100218,013800,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100218,013900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100218,014000,0.8962,0.8962,0.8958,0.8959
AUDUSD,20100218,014100,0.8958,0.8958,0.8954,0.8958
AUDUSD,20100218,014200,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100218,014300,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100218,014400,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100218,014500,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100218,014600,0.8963,0.8965,0.8963,0.8963
AUDUSD,20100218,014700,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,014800,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,014900,0.8963,0.8963,0.8960,0.8962
AUDUSD,20100218,015000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,015100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100218,015200,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,015300,0.8963,0.8965,0.8962,0.8964
AUDUSD,20100218,015400,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,015500,0.8960,0.8960,0.8958,0.8960
AUDUSD,20100218,015600,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100218,015700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100218,015800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100218,015900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100218,020000,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100218,020100,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100218,020200,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,020300,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100218,020400,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100218,020500,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,020600,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,020700,0.8962,0.8964,0.8962,0.8962
AUDUSD,20100218,020800,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,020900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,021000,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,021100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,021200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100218,021300,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100218,021400,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100218,021500,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100218,021600,0.8952,0.8955,0.8951,0.8954
AUDUSD,20100218,021700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100218,021800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100218,021900,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100218,022000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100218,022100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100218,022200,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100218,022300,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100218,022400,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100218,022500,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100218,022600,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100218,022700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,022800,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100218,022900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100218,023000,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100218,023100,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,023200,0.8964,0.8966,0.8962,0.8966
AUDUSD,20100218,023300,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100218,023400,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,023500,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,023600,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,023700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,023800,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,023900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,024000,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100218,024100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,024200,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,024300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,024400,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,024500,0.8964,0.8966,0.8963,0.8963
AUDUSD,20100218,024600,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,024700,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,024800,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100218,024900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,025000,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100218,025100,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100218,025200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100218,025300,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100218,025400,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100218,025500,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100218,025600,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100218,025700,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100218,025800,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100218,025900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,030000,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,030100,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,030200,0.8950,0.8951,0.8947,0.8949
AUDUSD,20100218,030300,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100218,030400,0.8950,0.8950,0.8945,0.8945
AUDUSD,20100218,030500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100218,030600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100218,030700,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100218,030800,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100218,030900,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100218,031000,0.8951,0.8954,0.8951,0.8953
AUDUSD,20100218,031100,0.8954,0.8955,0.8952,0.8953
AUDUSD,20100218,031200,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100218,031300,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100218,031400,0.8954,0.8954,0.8952,0.8953
AUDUSD,20100218,031500,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100218,031600,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100218,031700,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100218,031800,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100218,031900,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100218,032000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,032100,0.8960,0.8960,0.8955,0.8956
AUDUSD,20100218,032200,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100218,032300,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100218,032400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100218,032500,0.8957,0.8960,0.8956,0.8960
AUDUSD,20100218,032600,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100218,032700,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100218,032800,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,032900,0.8958,0.8959,0.8957,0.8958
AUDUSD,20100218,033000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100218,033100,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100218,033200,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100218,033300,0.8955,0.8957,0.8954,0.8957
AUDUSD,20100218,033400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100218,033500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,033600,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100218,033700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100218,033800,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100218,033900,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100218,034000,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100218,034100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,034200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,034300,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100218,034400,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100218,034500,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100218,034600,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100218,034700,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,034800,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,034900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100218,035000,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100218,035100,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100218,035200,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100218,035300,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100218,035400,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100218,035500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,035600,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100218,035700,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100218,035800,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100218,035900,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,040000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100218,040100,0.8953,0.8953,0.8950,0.8952
AUDUSD,20100218,040200,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,040300,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,040400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,040500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100218,040600,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100218,040700,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100218,040800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,040900,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100218,041000,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100218,041100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100218,041200,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100218,041300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100218,041400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,041500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100218,041600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100218,041700,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100218,041800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100218,041900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100218,042000,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100218,042100,0.8955,0.8959,0.8955,0.8958
AUDUSD,20100218,042200,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100218,042300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100218,042400,0.8957,0.8959,0.8957,0.8959
AUDUSD,20100218,042500,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100218,042600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,042700,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100218,042800,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100218,042900,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100218,043000,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100218,043100,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,043200,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100218,043300,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,043400,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100218,043500,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,043600,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100218,043700,0.8959,0.8961,0.8958,0.8961
AUDUSD,20100218,043800,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,043900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,044000,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,044100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100218,044200,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,044300,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100218,044400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,044500,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100218,044600,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100218,044700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,044800,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,044900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,045000,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,045100,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,045200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,045300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,045400,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,045500,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100218,045600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,045700,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100218,045800,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100218,045900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,050000,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100218,050100,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,050200,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,050300,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100218,050400,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,050500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,050600,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100218,050700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,050800,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,050900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,051000,0.8964,0.8964,0.8961,0.8961
AUDUSD,20100218,051100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,051200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,051300,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,051400,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,051500,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,051600,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100218,051700,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100218,051800,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100218,051900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,052000,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100218,052100,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100218,052200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100218,052300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,052400,0.8960,0.8960,0.8957,0.8958
AUDUSD,20100218,052500,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100218,052600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100218,052700,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100218,052800,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,052900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100218,053000,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,053100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100218,053200,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100218,053300,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100218,053400,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,053500,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100218,053600,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,053700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100218,053800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,053900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,054000,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100218,054100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,054200,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,054300,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,054400,0.8960,0.8960,0.8957,0.8959
AUDUSD,20100218,054500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100218,054600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100218,054700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100218,054800,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100218,054900,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100218,055000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100218,055100,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100218,055200,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100218,055300,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100218,055400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,055500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,055600,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100218,055700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100218,055800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100218,055900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,060000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100218,060100,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100218,060200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100218,060300,0.8954,0.8955,0.8953,0.8954
AUDUSD,20100218,060400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,060500,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100218,060600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100218,060700,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100218,060800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100218,060900,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100218,061000,0.8953,0.8954,0.8951,0.8954
AUDUSD,20100218,061100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100218,061200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,061300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100218,061400,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100218,061500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100218,061600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100218,061700,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100218,061800,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100218,061900,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100218,062000,0.8947,0.8949,0.8947,0.8948
AUDUSD,20100218,062100,0.8949,0.8950,0.8948,0.8949
AUDUSD,20100218,062200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100218,062300,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100218,062400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100218,062500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100218,062600,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100218,062700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100218,062800,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100218,062900,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100218,063000,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100218,063100,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100218,063200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,063300,0.8953,0.8953,0.8952,0.8953
AUDUSD,20100218,063400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,063500,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100218,063600,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,063700,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100218,063800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,063900,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100218,064000,0.8954,0.8954,0.8951,0.8951
AUDUSD,20100218,064100,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100218,064200,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100218,064300,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100218,064400,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100218,064500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100218,064600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,064700,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100218,064800,0.8953,0.8955,0.8953,0.8954
AUDUSD,20100218,064900,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100218,065000,0.8954,0.8956,0.8954,0.8955
AUDUSD,20100218,065100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100218,065200,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100218,065300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100218,065400,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100218,065500,0.8955,0.8957,0.8955,0.8956
AUDUSD,20100218,065600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100218,065700,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100218,065800,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100218,065900,0.8954,0.8957,0.8954,0.8956
AUDUSD,20100218,070000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100218,070100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100218,070200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100218,070300,0.8956,0.8962,0.8956,0.8960
AUDUSD,20100218,070400,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,070500,0.8961,0.8962,0.8960,0.8962
AUDUSD,20100218,070600,0.8961,0.8961,0.8958,0.8959
AUDUSD,20100218,070700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100218,070800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100218,070900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100218,071000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100218,071100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,071200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,071300,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,071400,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100218,071500,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100218,071600,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,071700,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,071800,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,071900,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,072000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,072100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,072200,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,072300,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,072400,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,072500,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,072600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100218,072700,0.8964,0.8964,0.8962,0.8963
AUDUSD,20100218,072800,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,072900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,073000,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,073100,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,073200,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100218,073300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100218,073400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,073500,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,073600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,073700,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,073800,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,073900,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,074000,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100218,074100,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100218,074200,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100218,074300,0.8968,0.8974,0.8968,0.8974
AUDUSD,20100218,074400,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100218,074500,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100218,074600,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100218,074700,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100218,074800,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100218,074900,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100218,075000,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100218,075100,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,075200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,075300,0.8975,0.8978,0.8975,0.8978
AUDUSD,20100218,075400,0.8979,0.8982,0.8979,0.8982
AUDUSD,20100218,075500,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100218,075600,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100218,075700,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100218,075800,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100218,075900,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100218,080000,0.8977,0.8979,0.8976,0.8978
AUDUSD,20100218,080100,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100218,080200,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100218,080300,0.8977,0.8977,0.8973,0.8973
AUDUSD,20100218,080400,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100218,080500,0.8974,0.8977,0.8974,0.8976
AUDUSD,20100218,080600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100218,080700,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100218,080800,0.8973,0.8973,0.8971,0.8971
AUDUSD,20100218,080900,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100218,081000,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100218,081100,0.8975,0.8975,0.8970,0.8970
AUDUSD,20100218,081200,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100218,081300,0.8972,0.8973,0.8971,0.8971
AUDUSD,20100218,081400,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100218,081500,0.8969,0.8969,0.8964,0.8964
AUDUSD,20100218,081600,0.8965,0.8970,0.8965,0.8968
AUDUSD,20100218,081700,0.8967,0.8967,0.8964,0.8964
AUDUSD,20100218,081800,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100218,081900,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,082000,0.8960,0.8964,0.8960,0.8964
AUDUSD,20100218,082100,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,082200,0.8964,0.8965,0.8961,0.8961
AUDUSD,20100218,082300,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100218,082400,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100218,082500,0.8960,0.8961,0.8958,0.8960
AUDUSD,20100218,082600,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100218,082700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100218,082800,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100218,082900,0.8961,0.8965,0.8961,0.8965
AUDUSD,20100218,083000,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100218,083100,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100218,083200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100218,083300,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100218,083400,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,083500,0.8963,0.8963,0.8958,0.8959
AUDUSD,20100218,083600,0.8958,0.8958,0.8954,0.8955
AUDUSD,20100218,083700,0.8954,0.8955,0.8950,0.8952
AUDUSD,20100218,083800,0.8951,0.8955,0.8949,0.8955
AUDUSD,20100218,083900,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100218,084000,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100218,084100,0.8961,0.8961,0.8957,0.8957
AUDUSD,20100218,084200,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100218,084300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100218,084400,0.8956,0.8956,0.8949,0.8949
AUDUSD,20100218,084500,0.8948,0.8948,0.8943,0.8947
AUDUSD,20100218,084600,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100218,084700,0.8946,0.8946,0.8944,0.8946
AUDUSD,20100218,084800,0.8945,0.8945,0.8941,0.8941
AUDUSD,20100218,084900,0.8940,0.8943,0.8939,0.8943
AUDUSD,20100218,085000,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100218,085100,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100218,085200,0.8947,0.8950,0.8947,0.8950
AUDUSD,20100218,085300,0.8950,0.8950,0.8946,0.8947
AUDUSD,20100218,085400,0.8946,0.8948,0.8946,0.8947
AUDUSD,20100218,085500,0.8946,0.8947,0.8942,0.8942
AUDUSD,20100218,085600,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100218,085700,0.8937,0.8944,0.8937,0.8944
AUDUSD,20100218,085800,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100218,085900,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100218,090000,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100218,090100,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100218,090200,0.8943,0.8947,0.8943,0.8943
AUDUSD,20100218,090300,0.8942,0.8945,0.8942,0.8942
AUDUSD,20100218,090400,0.8941,0.8944,0.8941,0.8943
AUDUSD,20100218,090500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100218,090600,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100218,090700,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100218,090800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100218,090900,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100218,091000,0.8947,0.8950,0.8947,0.8950
AUDUSD,20100218,091100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100218,091200,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100218,091300,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100218,091400,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100218,091500,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100218,091600,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100218,091700,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100218,091800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100218,091900,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100218,092000,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100218,092100,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100218,092200,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100218,092300,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100218,092400,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100218,092500,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100218,092600,0.8946,0.8949,0.8946,0.8948
AUDUSD,20100218,092700,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100218,092800,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100218,092900,0.8948,0.8951,0.8947,0.8950
AUDUSD,20100218,093000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100218,093100,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100218,093200,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100218,093300,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100218,093400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100218,093500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100218,093600,0.8953,0.8956,0.8953,0.8954
AUDUSD,20100218,093700,0.8955,0.8958,0.8955,0.8957
AUDUSD,20100218,093800,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100218,093900,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100218,094000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100218,094100,0.8957,0.8957,0.8954,0.8954
AUDUSD,20100218,094200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100218,094300,0.8955,0.8955,0.8950,0.8951
AUDUSD,20100218,094400,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100218,094500,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100218,094600,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100218,094700,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100218,094800,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100218,094900,0.8946,0.8947,0.8945,0.8946
AUDUSD,20100218,095000,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100218,095100,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100218,095200,0.8953,0.8956,0.8953,0.8955
AUDUSD,20100218,095300,0.8954,0.8957,0.8954,0.8956
AUDUSD,20100218,095400,0.8956,0.8956,0.8953,0.8955
AUDUSD,20100218,095500,0.8954,0.8956,0.8953,0.8956
AUDUSD,20100218,095600,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100218,095700,0.8956,0.8957,0.8954,0.8954
AUDUSD,20100218,095800,0.8953,0.8954,0.8951,0.8953
AUDUSD,20100218,095900,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100218,100000,0.8950,0.8950,0.8948,0.8950
AUDUSD,20100218,100100,0.8949,0.8950,0.8948,0.8948
AUDUSD,20100218,100200,0.8948,0.8948,0.8945,0.8946
AUDUSD,20100218,100300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100218,100400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100218,100500,0.8944,0.8945,0.8942,0.8944
AUDUSD,20100218,100600,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100218,100700,0.8944,0.8947,0.8944,0.8946
AUDUSD,20100218,100800,0.8947,0.8949,0.8944,0.8944
AUDUSD,20100218,100900,0.8943,0.8944,0.8942,0.8944
AUDUSD,20100218,101000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100218,101100,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100218,101200,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100218,101300,0.8945,0.8947,0.8945,0.8946
AUDUSD,20100218,101400,0.8947,0.8948,0.8946,0.8948
AUDUSD,20100218,101500,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100218,101600,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100218,101700,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100218,101800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100218,101900,0.8945,0.8946,0.8944,0.8944
AUDUSD,20100218,102000,0.8943,0.8944,0.8941,0.8942
AUDUSD,20100218,102100,0.8943,0.8944,0.8940,0.8943
AUDUSD,20100218,102200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100218,102300,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100218,102400,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100218,102500,0.8947,0.8948,0.8945,0.8948
AUDUSD,20100218,102600,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100218,102700,0.8948,0.8949,0.8945,0.8945
AUDUSD,20100218,102800,0.8946,0.8948,0.8946,0.8947
AUDUSD,20100218,102900,0.8946,0.8950,0.8946,0.8947
AUDUSD,20100218,103000,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100218,103100,0.8947,0.8947,0.8944,0.8944
AUDUSD,20100218,103200,0.8944,0.8945,0.8943,0.8944
AUDUSD,20100218,103300,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100218,103400,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100218,103500,0.8948,0.8954,0.8948,0.8954
AUDUSD,20100218,103600,0.8953,0.8953,0.8949,0.8949
AUDUSD,20100218,103700,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100218,103800,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100218,103900,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100218,104000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100218,104100,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100218,104200,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100218,104300,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100218,104400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100218,104500,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100218,104600,0.8951,0.8951,0.8949,0.8951
AUDUSD,20100218,104700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100218,104800,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100218,104900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100218,105000,0.8954,0.8957,0.8953,0.8955
AUDUSD,20100218,105100,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100218,105200,0.8958,0.8958,0.8957,0.8958
AUDUSD,20100218,105300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100218,105400,0.8957,0.8959,0.8957,0.8958
AUDUSD,20100218,105500,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100218,105600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100218,105700,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100218,105800,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100218,105900,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100218,110000,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100218,110100,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100218,110200,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100218,110300,0.8958,0.8962,0.8958,0.8962
AUDUSD,20100218,110400,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,110500,0.8962,0.8965,0.8961,0.8965
AUDUSD,20100218,110600,0.8966,0.8968,0.8965,0.8966
AUDUSD,20100218,110700,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100218,110800,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100218,110900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100218,111000,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100218,111100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100218,111200,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,111300,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,111400,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100218,111500,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100218,111600,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,111700,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100218,111800,0.8967,0.8968,0.8966,0.8966
AUDUSD,20100218,111900,0.8966,0.8968,0.8966,0.8966
AUDUSD,20100218,112000,0.8967,0.8967,0.8966,0.8967
AUDUSD,20100218,112100,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100218,112200,0.8971,0.8973,0.8970,0.8973
AUDUSD,20100218,112300,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100218,112400,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100218,112500,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100218,112600,0.8973,0.8973,0.8970,0.8972
AUDUSD,20100218,112700,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100218,112800,0.8968,0.8970,0.8967,0.8969
AUDUSD,20100218,112900,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100218,113000,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100218,113100,0.8966,0.8971,0.8966,0.8970
AUDUSD,20100218,113200,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100218,113300,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100218,113400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100218,113500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100218,113600,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100218,113700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100218,113800,0.8966,0.8967,0.8965,0.8965
AUDUSD,20100218,113900,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,114000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,114100,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100218,114200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100218,114300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100218,114400,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100218,114500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100218,114600,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100218,114700,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100218,114800,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100218,114900,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100218,115000,0.8970,0.8971,0.8969,0.8970
AUDUSD,20100218,115100,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100218,115200,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100218,115300,0.8970,0.8972,0.8970,0.8970
AUDUSD,20100218,115400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100218,115500,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100218,115600,0.8968,0.8969,0.8968,0.8969
AUDUSD,20100218,115700,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100218,115800,0.8967,0.8967,0.8965,0.8966
AUDUSD,20100218,115900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100218,120000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100218,120100,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100218,120200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,120300,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,120400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,120500,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100218,120600,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100218,120700,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,120800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,120900,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,121000,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100218,121100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100218,121200,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,121300,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,121400,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100218,121500,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,121600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100218,121700,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100218,121800,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100218,121900,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,122000,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,122100,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100218,122200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100218,122300,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100218,122400,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100218,122500,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100218,122600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100218,122700,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100218,122800,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100218,122900,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100218,123000,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100218,123100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,123200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,123300,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,123400,0.8964,0.8967,0.8963,0.8967
AUDUSD,20100218,123500,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100218,123600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100218,123700,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100218,123800,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100218,123900,0.8968,0.8970,0.8966,0.8970
AUDUSD,20100218,124000,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100218,124100,0.8968,0.8969,0.8967,0.8967
AUDUSD,20100218,124200,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100218,124300,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100218,124400,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100218,124500,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100218,124600,0.8965,0.8965,0.8962,0.8962
AUDUSD,20100218,124700,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,124800,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100218,124900,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100218,125000,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100218,125100,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,125200,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100218,125300,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,125400,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,125500,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,125600,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,125700,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100218,125800,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,125900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,130000,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100218,130100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100218,130200,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100218,130300,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,130400,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100218,130500,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100218,130600,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100218,130700,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100218,130800,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100218,130900,0.8962,0.8963,0.8962,0.8962
AUDUSD,20100218,131000,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,131100,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100218,131200,0.8962,0.8966,0.8961,0.8966
AUDUSD,20100218,131300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100218,131400,0.8964,0.8967,0.8964,0.8966
AUDUSD,20100218,131500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100218,131600,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100218,131700,0.8970,0.8972,0.8969,0.8969
AUDUSD,20100218,131800,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100218,131900,0.8967,0.8970,0.8967,0.8968
AUDUSD,20100218,132000,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100218,132100,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100218,132200,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100218,132300,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100218,132400,0.8976,0.8979,0.8976,0.8977
AUDUSD,20100218,132500,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100218,132600,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100218,132700,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100218,132800,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100218,132900,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100218,133000,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100218,133100,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,133200,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,133300,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100218,133400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,133500,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100218,133600,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,133700,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100218,133800,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100218,133900,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100218,134000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100218,134100,0.8981,0.8982,0.8980,0.8982
AUDUSD,20100218,134200,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100218,134300,0.8981,0.8981,0.8976,0.8976
AUDUSD,20100218,134400,0.8975,0.8977,0.8975,0.8976
AUDUSD,20100218,134500,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100218,134600,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100218,134700,0.8977,0.8978,0.8976,0.8978
AUDUSD,20100218,134800,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100218,134900,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100218,135000,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100218,135100,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100218,135200,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100218,135300,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100218,135400,0.8977,0.8977,0.8974,0.8974
AUDUSD,20100218,135500,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100218,135600,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100218,135700,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100218,135800,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100218,135900,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100218,140000,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100218,140100,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100218,140200,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100218,140300,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100218,140400,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100218,140500,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100218,140600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100218,140700,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100218,140800,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100218,140900,0.8974,0.8974,0.8972,0.8972
AUDUSD,20100218,141000,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100218,141100,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100218,141200,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100218,141300,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100218,141400,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100218,141500,0.8974,0.8975,0.8973,0.8973
AUDUSD,20100218,141600,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100218,141700,0.8975,0.8977,0.8975,0.8976
AUDUSD,20100218,141800,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100218,141900,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100218,142000,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100218,142100,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100218,142200,0.8972,0.8975,0.8972,0.8975
AUDUSD,20100218,142300,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,142400,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100218,142500,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100218,142600,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100218,142700,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100218,142800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100218,142900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100218,143000,0.8975,0.8977,0.8975,0.8975
AUDUSD,20100218,143100,0.8976,0.8976,0.8966,0.8966
AUDUSD,20100218,143200,0.8965,0.8970,0.8964,0.8967
AUDUSD,20100218,143300,0.8966,0.8967,0.8964,0.8967
AUDUSD,20100218,143400,0.8966,0.8966,0.8958,0.8958
AUDUSD,20100218,143500,0.8957,0.8960,0.8956,0.8956
AUDUSD,20100218,143600,0.8957,0.8963,0.8957,0.8963
AUDUSD,20100218,143700,0.8963,0.8966,0.8963,0.8966
AUDUSD,20100218,143800,0.8965,0.8965,0.8963,0.8965
AUDUSD,20100218,143900,0.8966,0.8967,0.8964,0.8967
AUDUSD,20100218,144000,0.8966,0.8968,0.8963,0.8963
AUDUSD,20100218,144100,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,144200,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100218,144300,0.8962,0.8963,0.8960,0.8961
AUDUSD,20100218,144400,0.8962,0.8964,0.8961,0.8964
AUDUSD,20100218,144500,0.8964,0.8965,0.8960,0.8960
AUDUSD,20100218,144600,0.8961,0.8962,0.8958,0.8960
AUDUSD,20100218,144700,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100218,144800,0.8956,0.8957,0.8952,0.8955
AUDUSD,20100218,144900,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100218,145000,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100218,145100,0.8957,0.8960,0.8957,0.8958
AUDUSD,20100218,145200,0.8959,0.8961,0.8957,0.8961
AUDUSD,20100218,145300,0.8961,0.8962,0.8960,0.8961
AUDUSD,20100218,145400,0.8962,0.8965,0.8961,0.8965
AUDUSD,20100218,145500,0.8965,0.8968,0.8965,0.8967
AUDUSD,20100218,145600,0.8966,0.8966,0.8962,0.8962
AUDUSD,20100218,145700,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100218,145800,0.8964,0.8966,0.8963,0.8964
AUDUSD,20100218,145900,0.8963,0.8969,0.8963,0.8969
AUDUSD,20100218,150000,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100218,150100,0.8970,0.8973,0.8969,0.8973
AUDUSD,20100218,150200,0.8974,0.8975,0.8970,0.8970
AUDUSD,20100218,150300,0.8971,0.8971,0.8968,0.8969
AUDUSD,20100218,150400,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100218,150500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100218,150600,0.8968,0.8974,0.8968,0.8973
AUDUSD,20100218,150700,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100218,150800,0.8972,0.8972,0.8970,0.8970
AUDUSD,20100218,150900,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100218,151000,0.8971,0.8971,0.8966,0.8966
AUDUSD,20100218,151100,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100218,151200,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100218,151300,0.8968,0.8973,0.8968,0.8973
AUDUSD,20100218,151400,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100218,151500,0.8971,0.8972,0.8968,0.8968
AUDUSD,20100218,151600,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100218,151700,0.8970,0.8974,0.8970,0.8973
AUDUSD,20100218,151800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,151900,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100218,152000,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,152100,0.8976,0.8980,0.8976,0.8978
AUDUSD,20100218,152200,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100218,152300,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100218,152400,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100218,152500,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100218,152600,0.8981,0.8984,0.8980,0.8984
AUDUSD,20100218,152700,0.8985,0.8985,0.8979,0.8981
AUDUSD,20100218,152800,0.8982,0.8986,0.8981,0.8986
AUDUSD,20100218,152900,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100218,153000,0.8983,0.8987,0.8983,0.8987
AUDUSD,20100218,153100,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100218,153200,0.8987,0.8989,0.8986,0.8988
AUDUSD,20100218,153300,0.8989,0.8992,0.8989,0.8991
AUDUSD,20100218,153400,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100218,153500,0.8989,0.8991,0.8989,0.8989
AUDUSD,20100218,153600,0.8990,0.8997,0.8990,0.8997
AUDUSD,20100218,153700,0.8996,0.8997,0.8993,0.8993
AUDUSD,20100218,153800,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100218,153900,0.8996,0.9000,0.8993,0.9000
AUDUSD,20100218,154000,0.8999,0.8999,0.8995,0.8995
AUDUSD,20100218,154100,0.8996,0.9005,0.8996,0.9005
AUDUSD,20100218,154200,0.9004,0.9007,0.9004,0.9004
AUDUSD,20100218,154300,0.9005,0.9011,0.9002,0.9011
AUDUSD,20100218,154400,0.9010,0.9011,0.9006,0.9006
AUDUSD,20100218,154500,0.9007,0.9008,0.9005,0.9006
AUDUSD,20100218,154600,0.9005,0.9008,0.9004,0.9004
AUDUSD,20100218,154700,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100218,154800,0.9002,0.9002,0.8999,0.9002
AUDUSD,20100218,154900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100218,155000,0.9003,0.9004,0.9001,0.9003
AUDUSD,20100218,155100,0.9002,0.9007,0.9002,0.9003
AUDUSD,20100218,155200,0.9004,0.9009,0.9004,0.9009
AUDUSD,20100218,155300,0.9009,0.9015,0.9008,0.9015
AUDUSD,20100218,155400,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100218,155500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100218,155600,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100218,155700,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100218,155800,0.9012,0.9012,0.9009,0.9011
AUDUSD,20100218,155900,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100218,160000,0.9010,0.9011,0.9008,0.9009
AUDUSD,20100218,160100,0.9008,0.9008,0.9003,0.9006
AUDUSD,20100218,160200,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100218,160300,0.9008,0.9011,0.9007,0.9010
AUDUSD,20100218,160400,0.9011,0.9013,0.9010,0.9010
AUDUSD,20100218,160500,0.9011,0.9011,0.9007,0.9008
AUDUSD,20100218,160600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100218,160700,0.9009,0.9010,0.9004,0.9005
AUDUSD,20100218,160800,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100218,160900,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100218,161000,0.9005,0.9007,0.9003,0.9007
AUDUSD,20100218,161100,0.9008,0.9008,0.9003,0.9003
AUDUSD,20100218,161200,0.9002,0.9008,0.9002,0.9007
AUDUSD,20100218,161300,0.9006,0.9009,0.9006,0.9008
AUDUSD,20100218,161400,0.9007,0.9009,0.9006,0.9007
AUDUSD,20100218,161500,0.9006,0.9009,0.9006,0.9006
AUDUSD,20100218,161600,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100218,161700,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100218,161800,0.9007,0.9007,0.9004,0.9005
AUDUSD,20100218,161900,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100218,162000,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100218,162100,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100218,162200,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100218,162300,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100218,162400,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100218,162500,0.8999,0.9000,0.8996,0.8996
AUDUSD,20100218,162600,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100218,162700,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100218,162800,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100218,162900,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100218,163000,0.8995,0.8995,0.8989,0.8991
AUDUSD,20100218,163100,0.8991,0.8993,0.8990,0.8990
AUDUSD,20100218,163200,0.8989,0.8991,0.8989,0.8989
AUDUSD,20100218,163300,0.8988,0.8992,0.8988,0.8992
AUDUSD,20100218,163400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100218,163500,0.8993,0.8995,0.8993,0.8993
AUDUSD,20100218,163600,0.8994,0.8996,0.8993,0.8996
AUDUSD,20100218,163700,0.8995,0.8997,0.8994,0.8997
AUDUSD,20100218,163800,0.8998,0.9002,0.8998,0.9001
AUDUSD,20100218,163900,0.9002,0.9004,0.9001,0.9002
AUDUSD,20100218,164000,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100218,164100,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100218,164200,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100218,164300,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100218,164400,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100218,164500,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100218,164600,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100218,164700,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100218,164800,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100218,164900,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100218,165000,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100218,165100,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100218,165200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100218,165300,0.9003,0.9005,0.9002,0.9005
AUDUSD,20100218,165400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100218,165500,0.9004,0.9006,0.9003,0.9004
AUDUSD,20100218,165600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100218,165700,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100218,165800,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100218,165900,0.9006,0.9010,0.9006,0.9009
AUDUSD,20100218,170000,0.9010,0.9011,0.9008,0.9011
AUDUSD,20100218,170100,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100218,170200,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100218,170300,0.9007,0.9011,0.9007,0.9010
AUDUSD,20100218,170400,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100218,170500,0.9008,0.9008,0.9006,0.9008
AUDUSD,20100218,170600,0.9007,0.9008,0.9005,0.9005
AUDUSD,20100218,170700,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100218,170800,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100218,170900,0.9004,0.9004,0.8998,0.8998
AUDUSD,20100218,171000,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100218,171100,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100218,171200,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100218,171300,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100218,171400,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100218,171500,0.9001,0.9001,0.8996,0.8996
AUDUSD,20100218,171600,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100218,171700,0.8994,0.8996,0.8993,0.8993
AUDUSD,20100218,171800,0.8994,0.8994,0.8990,0.8990
AUDUSD,20100218,171900,0.8989,0.8989,0.8984,0.8984
AUDUSD,20100218,172000,0.8983,0.8985,0.8981,0.8985
AUDUSD,20100218,172100,0.8986,0.8989,0.8985,0.8989
AUDUSD,20100218,172200,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100218,172300,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100218,172400,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100218,172500,0.8991,0.8991,0.8988,0.8990
AUDUSD,20100218,172600,0.8989,0.8993,0.8989,0.8990
AUDUSD,20100218,172700,0.8989,0.8992,0.8989,0.8990
AUDUSD,20100218,172800,0.8989,0.8989,0.8986,0.8988
AUDUSD,20100218,172900,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100218,173000,0.8991,0.8991,0.8986,0.8987
AUDUSD,20100218,173100,0.8986,0.8986,0.8983,0.8984
AUDUSD,20100218,173200,0.8985,0.8987,0.8982,0.8986
AUDUSD,20100218,173300,0.8985,0.8988,0.8983,0.8988
AUDUSD,20100218,173400,0.8987,0.8988,0.8984,0.8985
AUDUSD,20100218,173500,0.8986,0.8987,0.8985,0.8985
AUDUSD,20100218,173600,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100218,173700,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100218,173800,0.8985,0.8985,0.8978,0.8979
AUDUSD,20100218,173900,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100218,174000,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100218,174100,0.8978,0.8982,0.8978,0.8982
AUDUSD,20100218,174200,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100218,174300,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100218,174400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,174500,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100218,174600,0.8985,0.8989,0.8984,0.8988
AUDUSD,20100218,174700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100218,174800,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100218,174900,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100218,175000,0.8984,0.8984,0.8980,0.8980
AUDUSD,20100218,175100,0.8979,0.8979,0.8975,0.8977
AUDUSD,20100218,175200,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100218,175300,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100218,175400,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100218,175500,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,175600,0.8974,0.8974,0.8970,0.8972
AUDUSD,20100218,175700,0.8971,0.8971,0.8968,0.8969
AUDUSD,20100218,175800,0.8970,0.8970,0.8965,0.8965
AUDUSD,20100218,175900,0.8966,0.8968,0.8966,0.8968
AUDUSD,20100218,180000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100218,180100,0.8968,0.8972,0.8968,0.8971
AUDUSD,20100218,180200,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100218,180300,0.8973,0.8975,0.8972,0.8975
AUDUSD,20100218,180400,0.8974,0.8975,0.8972,0.8972
AUDUSD,20100218,180500,0.8973,0.8974,0.8972,0.8973
AUDUSD,20100218,180600,0.8974,0.8975,0.8972,0.8972
AUDUSD,20100218,180700,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100218,180800,0.8970,0.8971,0.8967,0.8967
AUDUSD,20100218,180900,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100218,181000,0.8966,0.8966,0.8961,0.8963
AUDUSD,20100218,181100,0.8964,0.8965,0.8963,0.8963
AUDUSD,20100218,181200,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100218,181300,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100218,181400,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100218,181500,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100218,181600,0.8965,0.8966,0.8964,0.8966
AUDUSD,20100218,181700,0.8967,0.8970,0.8967,0.8968
AUDUSD,20100218,181800,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100218,181900,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100218,182000,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100218,182100,0.8966,0.8970,0.8966,0.8970
AUDUSD,20100218,182200,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100218,182300,0.8972,0.8972,0.8970,0.8971
AUDUSD,20100218,182400,0.8972,0.8972,0.8970,0.8972
AUDUSD,20100218,182500,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100218,182600,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100218,182700,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100218,182800,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100218,182900,0.8975,0.8975,0.8971,0.8971
AUDUSD,20100218,183000,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100218,183100,0.8973,0.8974,0.8972,0.8973
AUDUSD,20100218,183200,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100218,183300,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100218,183400,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100218,183500,0.8970,0.8971,0.8969,0.8970
AUDUSD,20100218,183600,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100218,183700,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100218,183800,0.8969,0.8970,0.8968,0.8969
AUDUSD,20100218,183900,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100218,184000,0.8968,0.8970,0.8968,0.8970
AUDUSD,20100218,184100,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100218,184200,0.8969,0.8969,0.8969,0.8969
AUDUSD,20100218,184300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100218,184400,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100218,184500,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100218,184600,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100218,184700,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100218,184800,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100218,184900,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100218,185000,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100218,185100,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100218,185200,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100218,185300,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100218,185400,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100218,185500,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100218,185600,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100218,185700,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100218,185800,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100218,185900,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,190000,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100218,190100,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100218,190200,0.8980,0.8982,0.8979,0.8982
AUDUSD,20100218,190300,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100218,190400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100218,190500,0.8981,0.8985,0.8981,0.8985
AUDUSD,20100218,190600,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100218,190700,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100218,190800,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100218,190900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100218,191000,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,191100,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100218,191200,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100218,191300,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100218,191400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100218,191500,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100218,191600,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100218,191700,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100218,191800,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100218,191900,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100218,192000,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100218,192100,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100218,192200,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100218,192300,0.8980,0.8985,0.8980,0.8984
AUDUSD,20100218,192400,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100218,192500,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100218,192600,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100218,192700,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100218,192800,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100218,192900,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100218,193000,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100218,193100,0.8985,0.8985,0.8983,0.8984
AUDUSD,20100218,193200,0.8985,0.8993,0.8985,0.8993
AUDUSD,20100218,193300,0.8992,0.8994,0.8991,0.8994
AUDUSD,20100218,193400,0.8995,0.8998,0.8994,0.8998
AUDUSD,20100218,193500,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100218,193600,0.8997,0.8997,0.8995,0.8996
AUDUSD,20100218,193700,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100218,193800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100218,193900,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100218,194000,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100218,194100,0.8992,0.8993,0.8990,0.8990
AUDUSD,20100218,194200,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100218,194300,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100218,194400,0.8986,0.8989,0.8986,0.8988
AUDUSD,20100218,194500,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100218,194600,0.8986,0.8989,0.8985,0.8989
AUDUSD,20100218,194700,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100218,194800,0.8994,0.8997,0.8994,0.8996
AUDUSD,20100218,194900,0.8995,0.8999,0.8995,0.8997
AUDUSD,20100218,195000,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100218,195100,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100218,195200,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100218,195300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100218,195400,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100218,195500,0.8997,0.9002,0.8997,0.9002
AUDUSD,20100218,195600,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100218,195700,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100218,195800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100218,195900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100218,200000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100218,200100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100218,200200,0.9002,0.9003,0.8999,0.8999
AUDUSD,20100218,200300,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100218,200400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100218,200500,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100218,200600,0.9001,0.9003,0.9001,0.9001
AUDUSD,20100218,200700,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100218,200800,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100218,200900,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100218,201000,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100218,201100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100218,201200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100218,201300,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100218,201400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100218,201500,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100218,201600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100218,201700,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100218,201800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100218,201900,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100218,202000,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100218,202100,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100218,202200,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100218,202300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100218,202400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100218,202500,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100218,202600,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100218,202700,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100218,202800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100218,202900,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100218,203000,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100218,203100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100218,203200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100218,203300,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100218,203400,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100218,203500,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100218,203600,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100218,203700,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100218,203800,0.9008,0.9017,0.9008,0.9017
AUDUSD,20100218,203900,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100218,204000,0.9015,0.9015,0.9009,0.9009
AUDUSD,20100218,204100,0.9010,0.9015,0.9010,0.9015
AUDUSD,20100218,204200,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100218,204300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100218,204400,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100218,204500,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100218,204600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100218,204700,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100218,204800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100218,204900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100218,205000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100218,205100,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100218,205200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100218,205300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100218,205400,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100218,205500,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100218,205600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100218,205700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100218,205800,0.9015,0.9020,0.9015,0.9020
AUDUSD,20100218,205900,0.9019,0.9022,0.9019,0.9021
AUDUSD,20100218,210000,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100218,210100,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100218,210200,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100218,210300,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100218,210400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100218,210500,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100218,210600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100218,210700,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100218,210800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100218,210900,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100218,211000,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100218,211100,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100218,211200,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100218,211300,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100218,211400,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100218,211500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100218,211600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100218,211700,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100218,211800,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100218,211900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100218,212000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100218,212100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100218,212200,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100218,212300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100218,212400,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100218,212500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100218,212600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100218,212700,0.9015,0.9016,0.9011,0.9011
AUDUSD,20100218,212800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100218,212900,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100218,213000,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100218,213100,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100218,213200,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100218,213300,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100218,213400,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100218,213500,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100218,213600,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100218,213700,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100218,213800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100218,213900,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100218,214000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100218,214100,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100218,214200,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100218,214300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100218,214400,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100218,214500,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100218,214600,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100218,214700,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100218,214800,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100218,214900,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100218,215000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100218,215100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100218,215200,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100218,215300,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100218,215400,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100218,215500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100218,215600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100218,215700,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100218,215800,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100218,215900,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100218,220000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100218,220100,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100218,220200,0.9017,0.9019,0.9017,0.9018
AUDUSD,20100218,220300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,220400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100218,220500,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100218,220600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,220700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100218,220800,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,220900,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100218,221000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100218,221100,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100218,221200,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100218,221300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,221400,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100218,221500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100218,221600,0.9017,0.9018,0.9016,0.9017
AUDUSD,20100218,221700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100218,221800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100218,221900,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,222000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,222100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100218,222200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100218,222300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100218,222400,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100218,222500,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100218,222600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100218,222700,0.9017,0.9021,0.9017,0.9021
AUDUSD,20100218,222800,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100218,222900,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100218,223000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100218,223100,0.9018,0.9018,0.8989,0.8989
AUDUSD,20100218,223200,0.8990,0.8992,0.8978,0.8979
AUDUSD,20100218,223300,0.8980,0.8990,0.8976,0.8989
AUDUSD,20100218,223400,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100218,223500,0.8986,0.8986,0.8975,0.8980
AUDUSD,20100218,223600,0.8979,0.8980,0.8955,0.8957
AUDUSD,20100218,223700,0.8963,0.8966,0.8959,0.8963
AUDUSD,20100218,223800,0.8961,0.8976,0.8958,0.8976
AUDUSD,20100218,223900,0.8978,0.8986,0.8970,0.8976
AUDUSD,20100218,224000,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100218,224100,0.8975,0.8981,0.8975,0.8981
AUDUSD,20100218,224200,0.8984,0.8988,0.8981,0.8982
AUDUSD,20100218,224300,0.8981,0.8981,0.8973,0.8977
AUDUSD,20100218,224400,0.8978,0.8981,0.8978,0.8979
AUDUSD,20100218,224500,0.8978,0.8978,0.8970,0.8970
AUDUSD,20100218,224600,0.8971,0.8972,0.8963,0.8965
AUDUSD,20100218,224700,0.8966,0.8973,0.8964,0.8965
AUDUSD,20100218,224800,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100218,224900,0.8965,0.8965,0.8959,0.8960
AUDUSD,20100218,225000,0.8959,0.8960,0.8955,0.8957
AUDUSD,20100218,225100,0.8958,0.8961,0.8957,0.8960
AUDUSD,20100218,225200,0.8959,0.8963,0.8956,0.8956
AUDUSD,20100218,225300,0.8955,0.8956,0.8945,0.8950
AUDUSD,20100218,225400,0.8949,0.8949,0.8929,0.8929
AUDUSD,20100218,225500,0.8926,0.8939,0.8923,0.8939
AUDUSD,20100218,225600,0.8938,0.8938,0.8932,0.8932
AUDUSD,20100218,225700,0.8933,0.8943,0.8933,0.8943
AUDUSD,20100218,225800,0.8942,0.8945,0.8941,0.8943
AUDUSD,20100218,225900,0.8944,0.8945,0.8935,0.8938
AUDUSD,20100218,230000,0.8939,0.8941,0.8937,0.8939
AUDUSD,20100218,230100,0.8941,0.8941,0.8936,0.8939
AUDUSD,20100218,230200,0.8940,0.8945,0.8940,0.8943
AUDUSD,20100218,230300,0.8944,0.8946,0.8940,0.8941
AUDUSD,20100218,230400,0.8940,0.8942,0.8939,0.8940
AUDUSD,20100218,230500,0.8939,0.8940,0.8935,0.8935
AUDUSD,20100218,230600,0.8934,0.8934,0.8930,0.8934
AUDUSD,20100218,230700,0.8930,0.8935,0.8926,0.8935
AUDUSD,20100218,230800,0.8936,0.8942,0.8936,0.8941
AUDUSD,20100218,230900,0.8942,0.8946,0.8940,0.8942
AUDUSD,20100218,231000,0.8943,0.8946,0.8937,0.8937
AUDUSD,20100218,231100,0.8936,0.8942,0.8935,0.8940
AUDUSD,20100218,231200,0.8939,0.8940,0.8937,0.8939
AUDUSD,20100218,231300,0.8938,0.8938,0.8932,0.8937
AUDUSD,20100218,231400,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100218,231500,0.8937,0.8938,0.8935,0.8938
AUDUSD,20100218,231600,0.8938,0.8941,0.8937,0.8938
AUDUSD,20100218,231700,0.8937,0.8942,0.8937,0.8942
AUDUSD,20100218,231800,0.8941,0.8941,0.8937,0.8937
AUDUSD,20100218,231900,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100218,232000,0.8936,0.8942,0.8935,0.8942
AUDUSD,20100218,232100,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100218,232200,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100218,232300,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100218,232400,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100218,232500,0.8945,0.8950,0.8944,0.8950
AUDUSD,20100218,232600,0.8951,0.8954,0.8951,0.8951
AUDUSD,20100218,232700,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100218,232800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100218,232900,0.8953,0.8955,0.8953,0.8953
AUDUSD,20100218,233000,0.8953,0.8956,0.8953,0.8956
AUDUSD,20100218,233100,0.8957,0.8957,0.8948,0.8948
AUDUSD,20100218,233200,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100218,233300,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100218,233400,0.8946,0.8947,0.8944,0.8945
AUDUSD,20100218,233500,0.8945,0.8945,0.8937,0.8937
AUDUSD,20100218,233600,0.8936,0.8938,0.8934,0.8935
AUDUSD,20100218,233700,0.8935,0.8936,0.8929,0.8929
AUDUSD,20100218,233800,0.8927,0.8934,0.8925,0.8934
AUDUSD,20100218,233900,0.8933,0.8933,0.8914,0.8915
AUDUSD,20100218,234000,0.8914,0.8921,0.8912,0.8916
AUDUSD,20100218,234100,0.8915,0.8923,0.8914,0.8923
AUDUSD,20100218,234200,0.8924,0.8931,0.8922,0.8930
AUDUSD,20100218,234300,0.8927,0.8930,0.8925,0.8927
AUDUSD,20100218,234400,0.8926,0.8927,0.8925,0.8927
AUDUSD,20100218,234500,0.8926,0.8928,0.8923,0.8928
AUDUSD,20100218,234600,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100218,234700,0.8929,0.8932,0.8927,0.8927
AUDUSD,20100218,234800,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100218,234900,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100218,235000,0.8926,0.8929,0.8926,0.8928
AUDUSD,20100218,235100,0.8927,0.8929,0.8926,0.8929
AUDUSD,20100218,235200,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100218,235300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100218,235400,0.8928,0.8931,0.8928,0.8929
AUDUSD,20100218,235500,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100218,235600,0.8928,0.8929,0.8924,0.8924
AUDUSD,20100218,235700,0.8923,0.8926,0.8922,0.8926
AUDUSD,20100218,235800,0.8925,0.8925,0.8918,0.8919
AUDUSD,20100218,235900,0.8920,0.8920,0.8915,0.8920
AUDUSD,20100219,000000,0.8921,0.8923,0.8920,0.8923
AUDJPY,20100218,000100,81.81,81.84,81.80,81.84
AUDJPY,20100218,000200,81.85,81.85,81.85,81.85
AUDJPY,20100218,000300,81.85,81.85,81.85,81.85
AUDJPY,20100218,000400,81.86,81.86,81.86,81.86
AUDJPY,20100218,000500,81.87,81.87,81.87,81.87
AUDJPY,20100218,000600,81.86,81.87,81.86,81.87
AUDJPY,20100218,000700,81.88,81.89,81.87,81.89
AUDJPY,20100218,000800,81.88,81.91,81.88,81.89
AUDJPY,20100218,000900,81.90,81.90,81.88,81.88
AUDJPY,20100218,001000,81.89,81.90,81.89,81.89
AUDJPY,20100218,001100,81.90,81.90,81.89,81.89
AUDJPY,20100218,001200,81.90,81.91,81.90,81.90
AUDJPY,20100218,001300,81.89,81.89,81.87,81.87
AUDJPY,20100218,001400,81.86,81.86,81.80,81.81
AUDJPY,20100218,001500,81.80,81.81,81.79,81.80
AUDJPY,20100218,001600,81.81,81.82,81.81,81.82
AUDJPY,20100218,001700,81.81,81.81,81.77,81.77
AUDJPY,20100218,001800,81.76,81.78,81.76,81.78
AUDJPY,20100218,001900,81.77,81.79,81.77,81.77
AUDJPY,20100218,002000,81.77,81.77,81.77,81.77
AUDJPY,20100218,002100,81.78,81.78,81.78,81.78
AUDJPY,20100218,002200,81.78,81.81,81.78,81.81
AUDJPY,20100218,002300,81.80,81.80,81.79,81.79
AUDJPY,20100218,002400,81.80,81.80,81.80,81.80
AUDJPY,20100218,002500,81.80,81.81,81.80,81.81
AUDJPY,20100218,002600,81.80,81.80,81.79,81.79
AUDJPY,20100218,002700,81.80,81.81,81.80,81.81
AUDJPY,20100218,002800,81.80,81.82,81.80,81.81
AUDJPY,20100218,002900,81.80,81.80,81.79,81.80
AUDJPY,20100218,003000,81.81,81.81,81.79,81.79
AUDJPY,20100218,003100,81.80,81.80,81.79,81.80
AUDJPY,20100218,003200,81.81,81.81,81.80,81.80
AUDJPY,20100218,003300,81.81,81.81,81.79,81.80
AUDJPY,20100218,003400,81.80,81.82,81.80,81.81
AUDJPY,20100218,003500,81.82,81.82,81.79,81.79
AUDJPY,20100218,003600,81.80,81.80,81.80,81.80
AUDJPY,20100218,003700,81.80,81.81,81.79,81.81
AUDJPY,20100218,003800,81.82,81.84,81.82,81.82
AUDJPY,20100218,003900,81.82,81.82,81.82,81.82
AUDJPY,20100218,004000,81.81,81.81,81.81,81.81
AUDJPY,20100218,004100,81.81,81.82,81.81,81.82
AUDJPY,20100218,004200,81.81,81.82,81.81,81.82
AUDJPY,20100218,004300,81.81,81.83,81.81,81.83
AUDJPY,20100218,004400,81.83,81.83,81.83,81.83
AUDJPY,20100218,004500,81.84,81.84,81.82,81.82
AUDJPY,20100218,004600,81.81,81.82,81.81,81.82
AUDJPY,20100218,004700,81.82,81.82,81.82,81.82
AUDJPY,20100218,004800,81.83,81.83,81.81,81.82
AUDJPY,20100218,004900,81.83,81.83,81.82,81.82
AUDJPY,20100218,005000,81.83,81.84,81.83,81.84
AUDJPY,20100218,005100,81.83,81.83,81.82,81.83
AUDJPY,20100218,005200,81.82,81.82,81.81,81.81
AUDJPY,20100218,005300,81.82,81.82,81.81,81.82
AUDJPY,20100218,005400,81.81,81.82,81.81,81.82
AUDJPY,20100218,005500,81.83,81.84,81.83,81.83
AUDJPY,20100218,005600,81.84,81.85,81.83,81.85
AUDJPY,20100218,005700,81.84,81.84,81.79,81.79
AUDJPY,20100218,005800,81.80,81.80,81.79,81.79
AUDJPY,20100218,005900,81.78,81.79,81.78,81.79
AUDJPY,20100218,010000,81.80,81.82,81.80,81.82
AUDJPY,20100218,010100,81.81,81.82,81.80,81.82
AUDJPY,20100218,010200,81.83,81.83,81.82,81.82
AUDJPY,20100218,010300,81.81,81.81,81.78,81.78
AUDJPY,20100218,010400,81.77,81.79,81.77,81.78
AUDJPY,20100218,010500,81.79,81.79,81.77,81.79
AUDJPY,20100218,010600,81.80,81.80,81.78,81.78
AUDJPY,20100218,010700,81.77,81.78,81.77,81.78
AUDJPY,20100218,010800,81.77,81.78,81.76,81.78
AUDJPY,20100218,010900,81.79,81.79,81.77,81.77
AUDJPY,20100218,011000,81.78,81.79,81.76,81.79
AUDJPY,20100218,011100,81.78,81.79,81.78,81.78
AUDJPY,20100218,011200,81.79,81.80,81.79,81.79
AUDJPY,20100218,011300,81.78,81.81,81.78,81.81
AUDJPY,20100218,011400,81.81,81.81,81.81,81.81
AUDJPY,20100218,011500,81.82,81.82,81.80,81.80
AUDJPY,20100218,011600,81.79,81.81,81.79,81.80
AUDJPY,20100218,011700,81.79,81.80,81.79,81.80
AUDJPY,20100218,011800,81.79,81.79,81.78,81.79
AUDJPY,20100218,011900,81.80,81.80,81.79,81.79
AUDJPY,20100218,012000,81.80,81.80,81.79,81.79
AUDJPY,20100218,012100,81.78,81.79,81.78,81.78
AUDJPY,20100218,012200,81.79,81.81,81.79,81.80
AUDJPY,20100218,012300,81.79,81.79,81.79,81.79
AUDJPY,20100218,012400,81.78,81.78,81.72,81.72
AUDJPY,20100218,012500,81.71,81.73,81.71,81.71
AUDJPY,20100218,012600,81.72,81.73,81.70,81.70
AUDJPY,20100218,012700,81.69,81.70,81.67,81.67
AUDJPY,20100218,012800,81.68,81.69,81.67,81.68
AUDJPY,20100218,012900,81.67,81.67,81.64,81.67
AUDJPY,20100218,013000,81.68,81.72,81.68,81.72
AUDJPY,20100218,013100,81.73,81.73,81.73,81.73
AUDJPY,20100218,013200,81.74,81.76,81.74,81.76
AUDJPY,20100218,013300,81.77,81.77,81.74,81.74
AUDJPY,20100218,013400,81.73,81.73,81.68,81.68
AUDJPY,20100218,013500,81.69,81.70,81.68,81.68
AUDJPY,20100218,013600,81.69,81.69,81.68,81.68
AUDJPY,20100218,013700,81.67,81.67,81.58,81.59
AUDJPY,20100218,013800,81.60,81.61,81.60,81.61
AUDJPY,20100218,013900,81.62,81.64,81.62,81.63
AUDJPY,20100218,014000,81.64,81.66,81.62,81.62
AUDJPY,20100218,014100,81.63,81.63,81.59,81.62
AUDJPY,20100218,014200,81.61,81.61,81.59,81.61
AUDJPY,20100218,014300,81.60,81.64,81.60,81.64
AUDJPY,20100218,014400,81.63,81.65,81.62,81.65
AUDJPY,20100218,014500,81.64,81.64,81.63,81.63
AUDJPY,20100218,014600,81.63,81.64,81.63,81.63
AUDJPY,20100218,014700,81.62,81.62,81.61,81.62
AUDJPY,20100218,014800,81.61,81.63,81.61,81.61
AUDJPY,20100218,014900,81.60,81.60,81.58,81.59
AUDJPY,20100218,015000,81.60,81.60,81.59,81.59
AUDJPY,20100218,015100,81.60,81.60,81.58,81.60
AUDJPY,20100218,015200,81.61,81.62,81.61,81.61
AUDJPY,20100218,015300,81.60,81.63,81.60,81.62
AUDJPY,20100218,015400,81.61,81.61,81.60,81.60
AUDJPY,20100218,015500,81.59,81.60,81.56,81.56
AUDJPY,20100218,015600,81.57,81.58,81.55,81.58
AUDJPY,20100218,015700,81.57,81.59,81.57,81.57
AUDJPY,20100218,015800,81.58,81.58,81.57,81.58
AUDJPY,20100218,015900,81.59,81.59,81.58,81.59
AUDJPY,20100218,020000,81.58,81.58,81.57,81.57
AUDJPY,20100218,020100,81.58,81.60,81.58,81.59
AUDJPY,20100218,020200,81.58,81.58,81.57,81.58
AUDJPY,20100218,020300,81.59,81.60,81.59,81.59
AUDJPY,20100218,020400,81.60,81.60,81.59,81.59
AUDJPY,20100218,020500,81.59,81.59,81.59,81.59
AUDJPY,20100218,020600,81.59,81.59,81.59,81.59
AUDJPY,20100218,020700,81.60,81.61,81.60,81.60
AUDJPY,20100218,020800,81.59,81.59,81.59,81.59
AUDJPY,20100218,020900,81.58,81.59,81.58,81.58
AUDJPY,20100218,021000,81.58,81.58,81.57,81.58
AUDJPY,20100218,021100,81.58,81.58,81.58,81.58
AUDJPY,20100218,021200,81.57,81.58,81.56,81.56
AUDJPY,20100218,021300,81.57,81.57,81.53,81.53
AUDJPY,20100218,021400,81.54,81.54,81.53,81.53
AUDJPY,20100218,021500,81.52,81.52,81.50,81.50
AUDJPY,20100218,021600,81.49,81.51,81.48,81.50
AUDJPY,20100218,021700,81.51,81.51,81.51,81.51
AUDJPY,20100218,021800,81.51,81.51,81.49,81.49
AUDJPY,20100218,021900,81.50,81.51,81.50,81.50
AUDJPY,20100218,022000,81.50,81.50,81.50,81.50
AUDJPY,20100218,022100,81.51,81.52,81.51,81.52
AUDJPY,20100218,022200,81.53,81.54,81.53,81.54
AUDJPY,20100218,022300,81.55,81.56,81.55,81.55
AUDJPY,20100218,022400,81.56,81.56,81.54,81.55
AUDJPY,20100218,022500,81.56,81.56,81.55,81.56
AUDJPY,20100218,022600,81.55,81.57,81.55,81.56
AUDJPY,20100218,022700,81.57,81.57,81.56,81.56
AUDJPY,20100218,022800,81.57,81.57,81.56,81.56
AUDJPY,20100218,022900,81.55,81.55,81.55,81.55
AUDJPY,20100218,023000,81.54,81.57,81.54,81.57
AUDJPY,20100218,023100,81.58,81.58,81.57,81.58
AUDJPY,20100218,023200,81.57,81.60,81.57,81.60
AUDJPY,20100218,023300,81.59,81.59,81.58,81.58
AUDJPY,20100218,023400,81.57,81.58,81.55,81.56
AUDJPY,20100218,023500,81.57,81.59,81.57,81.59
AUDJPY,20100218,023600,81.60,81.60,81.59,81.59
AUDJPY,20100218,023700,81.59,81.59,81.57,81.57
AUDJPY,20100218,023800,81.58,81.58,81.58,81.58
AUDJPY,20100218,023900,81.58,81.59,81.58,81.59
AUDJPY,20100218,024000,81.60,81.60,81.57,81.57
AUDJPY,20100218,024100,81.56,81.57,81.56,81.57
AUDJPY,20100218,024200,81.57,81.57,81.57,81.57
AUDJPY,20100218,024300,81.58,81.58,81.57,81.57
AUDJPY,20100218,024400,81.57,81.57,81.56,81.57
AUDJPY,20100218,024500,81.58,81.60,81.58,81.58
AUDJPY,20100218,024600,81.57,81.57,81.56,81.56
AUDJPY,20100218,024700,81.57,81.58,81.57,81.57
AUDJPY,20100218,024800,81.56,81.57,81.56,81.56
AUDJPY,20100218,024900,81.55,81.56,81.55,81.55
AUDJPY,20100218,025000,81.56,81.56,81.55,81.55
AUDJPY,20100218,025100,81.56,81.57,81.56,81.56
AUDJPY,20100218,025200,81.55,81.56,81.55,81.55
AUDJPY,20100218,025300,81.54,81.57,81.54,81.56
AUDJPY,20100218,025400,81.55,81.55,81.55,81.55
AUDJPY,20100218,025500,81.55,81.55,81.54,81.54
AUDJPY,20100218,025600,81.53,81.53,81.52,81.52
AUDJPY,20100218,025700,81.51,81.51,81.50,81.51
AUDJPY,20100218,025800,81.52,81.52,81.50,81.50
AUDJPY,20100218,025900,81.49,81.50,81.49,81.50
AUDJPY,20100218,030000,81.49,81.49,81.46,81.46
AUDJPY,20100218,030100,81.45,81.46,81.44,81.44
AUDJPY,20100218,030200,81.43,81.43,81.40,81.40
AUDJPY,20100218,030300,81.41,81.42,81.41,81.41
AUDJPY,20100218,030400,81.40,81.41,81.38,81.38
AUDJPY,20100218,030500,81.39,81.39,81.35,81.35
AUDJPY,20100218,030600,81.36,81.39,81.36,81.38
AUDJPY,20100218,030700,81.39,81.40,81.38,81.40
AUDJPY,20100218,030800,81.41,81.42,81.40,81.40
AUDJPY,20100218,030900,81.41,81.42,81.41,81.41
AUDJPY,20100218,031000,81.42,81.44,81.42,81.44
AUDJPY,20100218,031100,81.45,81.46,81.43,81.43
AUDJPY,20100218,031200,81.44,81.44,81.43,81.43
AUDJPY,20100218,031300,81.44,81.45,81.44,81.45
AUDJPY,20100218,031400,81.44,81.44,81.42,81.44
AUDJPY,20100218,031500,81.43,81.45,81.43,81.44
AUDJPY,20100218,031600,81.45,81.47,81.45,81.46
AUDJPY,20100218,031700,81.45,81.46,81.45,81.46
AUDJPY,20100218,031800,81.47,81.53,81.47,81.53
AUDJPY,20100218,031900,81.54,81.56,81.54,81.54
AUDJPY,20100218,032000,81.53,81.54,81.53,81.54
AUDJPY,20100218,032100,81.55,81.55,81.48,81.49
AUDJPY,20100218,032200,81.50,81.50,81.49,81.49
AUDJPY,20100218,032300,81.50,81.50,81.49,81.49
AUDJPY,20100218,032400,81.50,81.50,81.50,81.50
AUDJPY,20100218,032500,81.51,81.54,81.50,81.54
AUDJPY,20100218,032600,81.53,81.54,81.52,81.54
AUDJPY,20100218,032700,81.53,81.54,81.53,81.53
AUDJPY,20100218,032800,81.53,81.53,81.53,81.53
AUDJPY,20100218,032900,81.52,81.54,81.52,81.54
AUDJPY,20100218,033000,81.53,81.53,81.52,81.53
AUDJPY,20100218,033100,81.52,81.52,81.51,81.51
AUDJPY,20100218,033200,81.50,81.50,81.49,81.49
AUDJPY,20100218,033300,81.50,81.50,81.48,81.50
AUDJPY,20100218,033400,81.51,81.52,81.51,81.52
AUDJPY,20100218,033500,81.53,81.53,81.53,81.53
AUDJPY,20100218,033600,81.53,81.53,81.51,81.51
AUDJPY,20100218,033700,81.52,81.52,81.50,81.51
AUDJPY,20100218,033800,81.52,81.54,81.52,81.54
AUDJPY,20100218,033900,81.53,81.53,81.52,81.52
AUDJPY,20100218,034000,81.53,81.55,81.53,81.55
AUDJPY,20100218,034100,81.54,81.54,81.54,81.54
AUDJPY,20100218,034200,81.54,81.54,81.54,81.54
AUDJPY,20100218,034300,81.54,81.54,81.53,81.53
AUDJPY,20100218,034400,81.53,81.53,81.53,81.53
AUDJPY,20100218,034500,81.52,81.53,81.52,81.53
AUDJPY,20100218,034600,81.54,81.54,81.53,81.54
AUDJPY,20100218,034700,81.53,81.53,81.50,81.50
AUDJPY,20100218,034800,81.51,81.51,81.51,81.51
AUDJPY,20100218,034900,81.51,81.51,81.50,81.50
AUDJPY,20100218,035000,81.49,81.51,81.49,81.51
AUDJPY,20100218,035100,81.51,81.53,81.51,81.53
AUDJPY,20100218,035200,81.52,81.52,81.49,81.49
AUDJPY,20100218,035300,81.50,81.50,81.49,81.50
AUDJPY,20100218,035400,81.49,81.50,81.48,81.48
AUDJPY,20100218,035500,81.45,81.47,81.40,81.40
AUDJPY,20100218,035600,81.39,81.41,81.38,81.40
AUDJPY,20100218,035700,81.39,81.41,81.38,81.40
AUDJPY,20100218,035800,81.39,81.39,81.37,81.38
AUDJPY,20100218,035900,81.39,81.40,81.39,81.39
AUDJPY,20100218,040000,81.39,81.42,81.39,81.41
AUDJPY,20100218,040100,81.39,81.40,81.38,81.40
AUDJPY,20100218,040200,81.39,81.39,81.38,81.39
AUDJPY,20100218,040300,81.40,81.41,81.40,81.41
AUDJPY,20100218,040400,81.40,81.41,81.40,81.41
AUDJPY,20100218,040500,81.40,81.41,81.40,81.40
AUDJPY,20100218,040600,81.39,81.41,81.39,81.40
AUDJPY,20100218,040700,81.39,81.40,81.38,81.40
AUDJPY,20100218,040800,81.41,81.42,81.41,81.42
AUDJPY,20100218,040900,81.42,81.42,81.41,81.42
AUDJPY,20100218,041000,81.43,81.45,81.43,81.44
AUDJPY,20100218,041100,81.43,81.44,81.43,81.44
AUDJPY,20100218,041200,81.45,81.45,81.44,81.44
AUDJPY,20100218,041300,81.43,81.43,81.43,81.43
AUDJPY,20100218,041400,81.44,81.44,81.43,81.44
AUDJPY,20100218,041500,81.43,81.44,81.43,81.44
AUDJPY,20100218,041600,81.44,81.44,81.40,81.40
AUDJPY,20100218,041700,81.41,81.43,81.40,81.40
AUDJPY,20100218,041800,81.39,81.39,81.36,81.36
AUDJPY,20100218,041900,81.37,81.38,81.37,81.38
AUDJPY,20100218,042000,81.39,81.44,81.39,81.43
AUDJPY,20100218,042100,81.42,81.47,81.42,81.47
AUDJPY,20100218,042200,81.46,81.47,81.46,81.47
AUDJPY,20100218,042300,81.46,81.47,81.46,81.47
AUDJPY,20100218,042400,81.47,81.49,81.47,81.49
AUDJPY,20100218,042500,81.50,81.51,81.49,81.50
AUDJPY,20100218,042600,81.51,81.51,81.50,81.50
AUDJPY,20100218,042700,81.50,81.50,81.50,81.50
AUDJPY,20100218,042800,81.51,81.51,81.51,81.51
AUDJPY,20100218,042900,81.52,81.52,81.51,81.51
AUDJPY,20100218,043000,81.51,81.51,81.51,81.51
AUDJPY,20100218,043100,81.50,81.51,81.50,81.50
AUDJPY,20100218,043200,81.50,81.51,81.50,81.51
AUDJPY,20100218,043300,81.50,81.51,81.50,81.50
AUDJPY,20100218,043400,81.50,81.50,81.50,81.50
AUDJPY,20100218,043500,81.50,81.50,81.50,81.50
AUDJPY,20100218,043600,81.49,81.49,81.47,81.47
AUDJPY,20100218,043700,81.48,81.50,81.48,81.50
AUDJPY,20100218,043800,81.50,81.50,81.50,81.50
AUDJPY,20100218,043900,81.49,81.51,81.49,81.51
AUDJPY,20100218,044000,81.52,81.52,81.51,81.51
AUDJPY,20100218,044100,81.50,81.51,81.49,81.49
AUDJPY,20100218,044200,81.49,81.49,81.49,81.49
AUDJPY,20100218,044300,81.50,81.50,81.49,81.49
AUDJPY,20100218,044400,81.48,81.48,81.48,81.48
AUDJPY,20100218,044500,81.48,81.49,81.47,81.49
AUDJPY,20100218,044600,81.50,81.50,81.50,81.50
AUDJPY,20100218,044700,81.49,81.49,81.49,81.49
AUDJPY,20100218,044800,81.49,81.52,81.49,81.52
AUDJPY,20100218,044900,81.51,81.52,81.51,81.52
AUDJPY,20100218,045000,81.51,81.52,81.51,81.51
AUDJPY,20100218,045100,81.52,81.52,81.50,81.50
AUDJPY,20100218,045200,81.51,81.52,81.51,81.52
AUDJPY,20100218,045300,81.51,81.52,81.51,81.52
AUDJPY,20100218,045400,81.51,81.52,81.51,81.52
AUDJPY,20100218,045500,81.51,81.52,81.51,81.52
AUDJPY,20100218,045600,81.51,81.52,81.50,81.51
AUDJPY,20100218,045700,81.52,81.53,81.52,81.53
AUDJPY,20100218,045800,81.52,81.52,81.50,81.50
AUDJPY,20100218,045900,81.51,81.51,81.51,81.51
AUDJPY,20100218,050000,81.51,81.53,81.51,81.52
AUDJPY,20100218,050100,81.51,81.51,81.50,81.50
AUDJPY,20100218,050200,81.49,81.49,81.49,81.49
AUDJPY,20100218,050300,81.48,81.49,81.48,81.48
AUDJPY,20100218,050400,81.49,81.50,81.49,81.50
AUDJPY,20100218,050500,81.49,81.50,81.49,81.50
AUDJPY,20100218,050600,81.51,81.51,81.50,81.50
AUDJPY,20100218,050700,81.51,81.52,81.50,81.50
AUDJPY,20100218,050800,81.49,81.49,81.49,81.49
AUDJPY,20100218,050900,81.50,81.50,81.49,81.50
AUDJPY,20100218,051000,81.49,81.49,81.49,81.49
AUDJPY,20100218,051100,81.48,81.49,81.48,81.49
AUDJPY,20100218,051200,81.50,81.51,81.49,81.49
AUDJPY,20100218,051300,81.50,81.51,81.49,81.51
AUDJPY,20100218,051400,81.50,81.51,81.50,81.51
AUDJPY,20100218,051500,81.50,81.50,81.49,81.49
AUDJPY,20100218,051600,81.49,81.50,81.48,81.48
AUDJPY,20100218,051700,81.49,81.49,81.48,81.49
AUDJPY,20100218,051800,81.50,81.50,81.49,81.50
AUDJPY,20100218,051900,81.51,81.51,81.51,81.51
AUDJPY,20100218,052000,81.51,81.51,81.50,81.50
AUDJPY,20100218,052100,81.49,81.53,81.49,81.53
AUDJPY,20100218,052200,81.52,81.52,81.51,81.51
AUDJPY,20100218,052300,81.51,81.51,81.50,81.50
AUDJPY,20100218,052400,81.51,81.51,81.49,81.49
AUDJPY,20100218,052500,81.50,81.51,81.50,81.50
AUDJPY,20100218,052600,81.49,81.49,81.49,81.49
AUDJPY,20100218,052700,81.49,81.49,81.48,81.48
AUDJPY,20100218,052800,81.47,81.49,81.47,81.48
AUDJPY,20100218,052900,81.49,81.49,81.48,81.49
AUDJPY,20100218,053000,81.50,81.51,81.50,81.51
AUDJPY,20100218,053100,81.52,81.52,81.51,81.51
AUDJPY,20100218,053200,81.50,81.50,81.49,81.50
AUDJPY,20100218,053300,81.51,81.52,81.50,81.52
AUDJPY,20100218,053400,81.51,81.51,81.51,81.51
AUDJPY,20100218,053500,81.51,81.51,81.50,81.50
AUDJPY,20100218,053600,81.51,81.52,81.51,81.51
AUDJPY,20100218,053700,81.50,81.50,81.50,81.50
AUDJPY,20100218,053800,81.50,81.50,81.50,81.50
AUDJPY,20100218,053900,81.50,81.51,81.50,81.50
AUDJPY,20100218,054000,81.49,81.51,81.49,81.51
AUDJPY,20100218,054100,81.50,81.50,81.50,81.50
AUDJPY,20100218,054200,81.51,81.51,81.50,81.50
AUDJPY,20100218,054300,81.49,81.50,81.49,81.49
AUDJPY,20100218,054400,81.48,81.48,81.46,81.47
AUDJPY,20100218,054500,81.48,81.48,81.47,81.47
AUDJPY,20100218,054600,81.48,81.48,81.48,81.48
AUDJPY,20100218,054700,81.48,81.49,81.47,81.48
AUDJPY,20100218,054800,81.47,81.48,81.47,81.47
AUDJPY,20100218,054900,81.48,81.48,81.47,81.47
AUDJPY,20100218,055000,81.46,81.46,81.44,81.44
AUDJPY,20100218,055100,81.44,81.44,81.44,81.44
AUDJPY,20100218,055200,81.43,81.43,81.42,81.42
AUDJPY,20100218,055300,81.41,81.41,81.40,81.40
AUDJPY,20100218,055400,81.39,81.41,81.39,81.41
AUDJPY,20100218,055500,81.42,81.42,81.40,81.40
AUDJPY,20100218,055600,81.41,81.41,81.40,81.40
AUDJPY,20100218,055700,81.39,81.41,81.39,81.40
AUDJPY,20100218,055800,81.41,81.42,81.39,81.39
AUDJPY,20100218,055900,81.40,81.40,81.38,81.38
AUDJPY,20100218,060000,81.39,81.39,81.38,81.39
AUDJPY,20100218,060100,81.40,81.42,81.40,81.41
AUDJPY,20100218,060200,81.42,81.42,81.40,81.40
AUDJPY,20100218,060300,81.41,81.41,81.39,81.39
AUDJPY,20100218,060400,81.38,81.39,81.38,81.38
AUDJPY,20100218,060500,81.37,81.38,81.37,81.38
AUDJPY,20100218,060600,81.39,81.39,81.38,81.39
AUDJPY,20100218,060700,81.38,81.39,81.38,81.38
AUDJPY,20100218,060800,81.38,81.39,81.38,81.38
AUDJPY,20100218,060900,81.39,81.39,81.37,81.38
AUDJPY,20100218,061000,81.37,81.39,81.36,81.39
AUDJPY,20100218,061100,81.38,81.39,81.38,81.38
AUDJPY,20100218,061200,81.38,81.38,81.38,81.38
AUDJPY,20100218,061300,81.38,81.38,81.38,81.38
AUDJPY,20100218,061400,81.37,81.38,81.36,81.36
AUDJPY,20100218,061500,81.37,81.38,81.37,81.37
AUDJPY,20100218,061600,81.36,81.36,81.35,81.36
AUDJPY,20100218,061700,81.35,81.35,81.34,81.34
AUDJPY,20100218,061800,81.35,81.36,81.35,81.36
AUDJPY,20100218,061900,81.35,81.35,81.34,81.34
AUDJPY,20100218,062000,81.35,81.35,81.34,81.34
AUDJPY,20100218,062100,81.35,81.36,81.35,81.36
AUDJPY,20100218,062200,81.37,81.38,81.37,81.38
AUDJPY,20100218,062300,81.38,81.39,81.38,81.38
AUDJPY,20100218,062400,81.38,81.38,81.38,81.38
AUDJPY,20100218,062500,81.39,81.39,81.38,81.38
AUDJPY,20100218,062600,81.39,81.40,81.39,81.39
AUDJPY,20100218,062700,81.38,81.39,81.38,81.39
AUDJPY,20100218,062800,81.39,81.39,81.38,81.39
AUDJPY,20100218,062900,81.38,81.39,81.38,81.38
AUDJPY,20100218,063000,81.39,81.42,81.39,81.42
AUDJPY,20100218,063100,81.43,81.43,81.42,81.42
AUDJPY,20100218,063200,81.43,81.43,81.41,81.41
AUDJPY,20100218,063300,81.42,81.43,81.41,81.41
AUDJPY,20100218,063400,81.42,81.42,81.41,81.41
AUDJPY,20100218,063500,81.42,81.42,81.41,81.42
AUDJPY,20100218,063600,81.43,81.43,81.42,81.42
AUDJPY,20100218,063700,81.43,81.43,81.42,81.43
AUDJPY,20100218,063800,81.42,81.42,81.41,81.42
AUDJPY,20100218,063900,81.41,81.42,81.41,81.42
AUDJPY,20100218,064000,81.41,81.41,81.40,81.40
AUDJPY,20100218,064100,81.41,81.41,81.40,81.40
AUDJPY,20100218,064200,81.41,81.42,81.41,81.42
AUDJPY,20100218,064300,81.41,81.42,81.40,81.42
AUDJPY,20100218,064400,81.43,81.43,81.43,81.43
AUDJPY,20100218,064500,81.42,81.42,81.41,81.41
AUDJPY,20100218,064600,81.40,81.40,81.39,81.39
AUDJPY,20100218,064700,81.40,81.41,81.39,81.39
AUDJPY,20100218,064800,81.40,81.41,81.40,81.41
AUDJPY,20100218,064900,81.40,81.41,81.40,81.40
AUDJPY,20100218,065000,81.41,81.43,81.41,81.42
AUDJPY,20100218,065100,81.43,81.43,81.43,81.43
AUDJPY,20100218,065200,81.42,81.43,81.42,81.43
AUDJPY,20100218,065300,81.43,81.43,81.43,81.43
AUDJPY,20100218,065400,81.43,81.43,81.43,81.43
AUDJPY,20100218,065500,81.44,81.45,81.44,81.44
AUDJPY,20100218,065600,81.45,81.45,81.43,81.43
AUDJPY,20100218,065700,81.42,81.42,81.41,81.41
AUDJPY,20100218,065800,81.40,81.40,81.37,81.38
AUDJPY,20100218,065900,81.37,81.39,81.36,81.37
AUDJPY,20100218,070000,81.36,81.40,81.35,81.39
AUDJPY,20100218,070100,81.40,81.40,81.37,81.38
AUDJPY,20100218,070200,81.37,81.38,81.36,81.38
AUDJPY,20100218,070300,81.37,81.43,81.37,81.42
AUDJPY,20100218,070400,81.41,81.42,81.41,81.42
AUDJPY,20100218,070500,81.41,81.41,81.37,81.38
AUDJPY,20100218,070600,81.37,81.38,81.36,81.38
AUDJPY,20100218,070700,81.37,81.39,81.37,81.39
AUDJPY,20100218,070800,81.40,81.40,81.40,81.40
AUDJPY,20100218,070900,81.41,81.41,81.41,81.41
AUDJPY,20100218,071000,81.41,81.41,81.39,81.39
AUDJPY,20100218,071100,81.38,81.39,81.38,81.39
AUDJPY,20100218,071200,81.40,81.41,81.40,81.41
AUDJPY,20100218,071300,81.42,81.42,81.41,81.41
AUDJPY,20100218,071400,81.40,81.41,81.40,81.41
AUDJPY,20100218,071500,81.42,81.42,81.40,81.41
AUDJPY,20100218,071600,81.40,81.41,81.40,81.41
AUDJPY,20100218,071700,81.42,81.45,81.42,81.45
AUDJPY,20100218,071800,81.46,81.46,81.43,81.44
AUDJPY,20100218,071900,81.43,81.44,81.43,81.43
AUDJPY,20100218,072000,81.43,81.45,81.43,81.45
AUDJPY,20100218,072100,81.44,81.44,81.43,81.43
AUDJPY,20100218,072200,81.44,81.44,81.44,81.44
AUDJPY,20100218,072300,81.45,81.45,81.45,81.45
AUDJPY,20100218,072400,81.45,81.45,81.44,81.44
AUDJPY,20100218,072500,81.44,81.44,81.44,81.44
AUDJPY,20100218,072600,81.45,81.45,81.44,81.44
AUDJPY,20100218,072700,81.45,81.45,81.42,81.42
AUDJPY,20100218,072800,81.43,81.44,81.43,81.44
AUDJPY,20100218,072900,81.44,81.44,81.43,81.43
AUDJPY,20100218,073000,81.42,81.43,81.42,81.43
AUDJPY,20100218,073100,81.43,81.43,81.43,81.43
AUDJPY,20100218,073200,81.44,81.45,81.44,81.45
AUDJPY,20100218,073300,81.46,81.46,81.45,81.45
AUDJPY,20100218,073400,81.44,81.45,81.44,81.45
AUDJPY,20100218,073500,81.45,81.45,81.44,81.44
AUDJPY,20100218,073600,81.45,81.46,81.44,81.46
AUDJPY,20100218,073700,81.45,81.46,81.45,81.46
AUDJPY,20100218,073800,81.45,81.46,81.45,81.46
AUDJPY,20100218,073900,81.45,81.46,81.45,81.46
AUDJPY,20100218,074000,81.45,81.46,81.45,81.46
AUDJPY,20100218,074100,81.47,81.47,81.46,81.46
AUDJPY,20100218,074200,81.47,81.50,81.47,81.50
AUDJPY,20100218,074300,81.51,81.58,81.51,81.58
AUDJPY,20100218,074400,81.59,81.61,81.59,81.61
AUDJPY,20100218,074500,81.60,81.60,81.57,81.57
AUDJPY,20100218,074600,81.58,81.58,81.58,81.58
AUDJPY,20100218,074700,81.59,81.62,81.58,81.62
AUDJPY,20100218,074800,81.61,81.61,81.58,81.58
AUDJPY,20100218,074900,81.59,81.59,81.57,81.57
AUDJPY,20100218,075000,81.56,81.58,81.56,81.58
AUDJPY,20100218,075100,81.59,81.60,81.59,81.59
AUDJPY,20100218,075200,81.60,81.60,81.59,81.60
AUDJPY,20100218,075300,81.60,81.62,81.60,81.62
AUDJPY,20100218,075400,81.63,81.67,81.63,81.65
AUDJPY,20100218,075500,81.64,81.65,81.63,81.63
AUDJPY,20100218,075600,81.64,81.66,81.64,81.64
AUDJPY,20100218,075700,81.65,81.65,81.63,81.63
AUDJPY,20100218,075800,81.62,81.62,81.60,81.62
AUDJPY,20100218,075900,81.61,81.63,81.61,81.62
AUDJPY,20100218,080000,81.63,81.65,81.63,81.65
AUDJPY,20100218,080100,81.65,81.65,81.65,81.65
AUDJPY,20100218,080200,81.64,81.65,81.64,81.65
AUDJPY,20100218,080300,81.64,81.64,81.61,81.61
AUDJPY,20100218,080400,81.60,81.60,81.59,81.60
AUDJPY,20100218,080500,81.61,81.64,81.61,81.63
AUDJPY,20100218,080600,81.63,81.63,81.63,81.63
AUDJPY,20100218,080700,81.62,81.63,81.61,81.61
AUDJPY,20100218,080800,81.62,81.62,81.60,81.60
AUDJPY,20100218,080900,81.59,81.60,81.59,81.60
AUDJPY,20100218,081000,81.61,81.63,81.61,81.63
AUDJPY,20100218,081100,81.62,81.62,81.57,81.58
AUDJPY,20100218,081200,81.59,81.61,81.59,81.61
AUDJPY,20100218,081300,81.60,81.60,81.59,81.59
AUDJPY,20100218,081400,81.58,81.58,81.57,81.58
AUDJPY,20100218,081500,81.57,81.57,81.50,81.50
AUDJPY,20100218,081600,81.51,81.54,81.51,81.53
AUDJPY,20100218,081700,81.52,81.52,81.49,81.50
AUDJPY,20100218,081800,81.49,81.50,81.49,81.49
AUDJPY,20100218,081900,81.48,81.49,81.46,81.46
AUDJPY,20100218,082000,81.45,81.45,81.42,81.45
AUDJPY,20100218,082100,81.46,81.46,81.44,81.44
AUDJPY,20100218,082200,81.45,81.46,81.42,81.42
AUDJPY,20100218,082300,81.43,81.43,81.41,81.42
AUDJPY,20100218,082400,81.41,81.42,81.39,81.39
AUDJPY,20100218,082500,81.38,81.38,81.36,81.38
AUDJPY,20100218,082600,81.39,81.39,81.38,81.39
AUDJPY,20100218,082700,81.40,81.41,81.40,81.40
AUDJPY,20100218,082800,81.41,81.41,81.38,81.38
AUDJPY,20100218,082900,81.37,81.43,81.37,81.42
AUDJPY,20100218,083000,81.41,81.41,81.40,81.40
AUDJPY,20100218,083100,81.41,81.44,81.41,81.43
AUDJPY,20100218,083200,81.44,81.44,81.42,81.43
AUDJPY,20100218,083300,81.44,81.44,81.40,81.40
AUDJPY,20100218,083400,81.41,81.41,81.40,81.40
AUDJPY,20100218,083500,81.39,81.39,81.36,81.37
AUDJPY,20100218,083600,81.36,81.37,81.34,81.34
AUDJPY,20100218,083700,81.35,81.35,81.30,81.31
AUDJPY,20100218,083800,81.30,81.34,81.29,81.34
AUDJPY,20100218,083900,81.35,81.38,81.35,81.38
AUDJPY,20100218,084000,81.39,81.42,81.39,81.42
AUDJPY,20100218,084100,81.43,81.43,81.38,81.38
AUDJPY,20100218,084200,81.37,81.37,81.35,81.35
AUDJPY,20100218,084300,81.36,81.37,81.35,81.37
AUDJPY,20100218,084400,81.36,81.36,81.29,81.29
AUDJPY,20100218,084500,81.28,81.30,81.25,81.30
AUDJPY,20100218,084600,81.29,81.29,81.25,81.25
AUDJPY,20100218,084700,81.26,81.26,81.24,81.24
AUDJPY,20100218,084800,81.23,81.23,81.21,81.21
AUDJPY,20100218,084900,81.20,81.23,81.19,81.23
AUDJPY,20100218,085000,81.24,81.27,81.23,81.27
AUDJPY,20100218,085100,81.28,81.29,81.27,81.29
AUDJPY,20100218,085200,81.28,81.31,81.27,81.31
AUDJPY,20100218,085300,81.32,81.32,81.28,81.28
AUDJPY,20100218,085400,81.29,81.33,81.29,81.32
AUDJPY,20100218,085500,81.31,81.32,81.28,81.28
AUDJPY,20100218,085600,81.27,81.27,81.24,81.24
AUDJPY,20100218,085700,81.23,81.32,81.23,81.32
AUDJPY,20100218,085800,81.33,81.33,81.32,81.33
AUDJPY,20100218,085900,81.34,81.34,81.31,81.31
AUDJPY,20100218,090000,81.30,81.33,81.29,81.33
AUDJPY,20100218,090100,81.34,81.35,81.33,81.34
AUDJPY,20100218,090200,81.35,81.37,81.32,81.32
AUDJPY,20100218,090300,81.33,81.35,81.32,81.32
AUDJPY,20100218,090400,81.31,81.33,81.31,81.32
AUDJPY,20100218,090500,81.33,81.35,81.33,81.34
AUDJPY,20100218,090600,81.35,81.38,81.35,81.38
AUDJPY,20100218,090700,81.39,81.39,81.37,81.38
AUDJPY,20100218,090800,81.39,81.39,81.39,81.39
AUDJPY,20100218,090900,81.38,81.39,81.38,81.38
AUDJPY,20100218,091000,81.39,81.41,81.39,81.41
AUDJPY,20100218,091100,81.42,81.47,81.42,81.47
AUDJPY,20100218,091200,81.49,81.49,81.44,81.44
AUDJPY,20100218,091300,81.43,81.44,81.41,81.41
AUDJPY,20100218,091400,81.42,81.45,81.42,81.45
AUDJPY,20100218,091500,81.44,81.45,81.43,81.43
AUDJPY,20100218,091600,81.42,81.42,81.39,81.39
AUDJPY,20100218,091700,81.38,81.38,81.37,81.37
AUDJPY,20100218,091800,81.38,81.38,81.37,81.38
AUDJPY,20100218,091900,81.37,81.37,81.33,81.33
AUDJPY,20100218,092000,81.34,81.36,81.34,81.35
AUDJPY,20100218,092100,81.36,81.37,81.35,81.35
AUDJPY,20100218,092200,81.34,81.36,81.34,81.35
AUDJPY,20100218,092300,81.36,81.36,81.35,81.35
AUDJPY,20100218,092400,81.36,81.37,81.36,81.36
AUDJPY,20100218,092500,81.37,81.37,81.37,81.37
AUDJPY,20100218,092600,81.38,81.40,81.36,81.38
AUDJPY,20100218,092700,81.37,81.40,81.37,81.40
AUDJPY,20100218,092800,81.39,81.39,81.38,81.38
AUDJPY,20100218,092900,81.39,81.41,81.39,81.40
AUDJPY,20100218,093000,81.41,81.41,81.40,81.40
AUDJPY,20100218,093100,81.41,81.41,81.39,81.39
AUDJPY,20100218,093200,81.40,81.41,81.40,81.40
AUDJPY,20100218,093300,81.41,81.42,81.40,81.42
AUDJPY,20100218,093400,81.41,81.42,81.41,81.41
AUDJPY,20100218,093500,81.40,81.40,81.39,81.39
AUDJPY,20100218,093600,81.40,81.42,81.40,81.41
AUDJPY,20100218,093700,81.42,81.45,81.42,81.44
AUDJPY,20100218,093800,81.43,81.44,81.43,81.44
AUDJPY,20100218,093900,81.45,81.45,81.43,81.43
AUDJPY,20100218,094000,81.44,81.44,81.43,81.43
AUDJPY,20100218,094100,81.44,81.44,81.40,81.41
AUDJPY,20100218,094200,81.42,81.42,81.40,81.41
AUDJPY,20100218,094300,81.42,81.42,81.37,81.37
AUDJPY,20100218,094400,81.36,81.37,81.35,81.35
AUDJPY,20100218,094500,81.34,81.34,81.32,81.34
AUDJPY,20100218,094600,81.33,81.33,81.32,81.32
AUDJPY,20100218,094700,81.33,81.33,81.32,81.32
AUDJPY,20100218,094800,81.31,81.31,81.31,81.31
AUDJPY,20100218,094900,81.30,81.30,81.28,81.29
AUDJPY,20100218,095000,81.30,81.33,81.29,81.33
AUDJPY,20100218,095100,81.33,81.35,81.33,81.35
AUDJPY,20100218,095200,81.36,81.39,81.36,81.38
AUDJPY,20100218,095300,81.39,81.40,81.39,81.40
AUDJPY,20100218,095400,81.39,81.41,81.36,81.41
AUDJPY,20100218,095500,81.42,81.42,81.39,81.40
AUDJPY,20100218,095600,81.41,81.41,81.40,81.41
AUDJPY,20100218,095700,81.40,81.40,81.38,81.38
AUDJPY,20100218,095800,81.37,81.38,81.36,81.38
AUDJPY,20100218,095900,81.37,81.39,81.36,81.36
AUDJPY,20100218,100000,81.35,81.35,81.32,81.33
AUDJPY,20100218,100100,81.34,81.34,81.33,81.34
AUDJPY,20100218,100200,81.33,81.33,81.31,81.31
AUDJPY,20100218,100300,81.32,81.32,81.30,81.30
AUDJPY,20100218,100400,81.29,81.30,81.28,81.29
AUDJPY,20100218,100500,81.28,81.29,81.26,81.28
AUDJPY,20100218,100600,81.29,81.31,81.29,81.30
AUDJPY,20100218,100700,81.31,81.33,81.31,81.33
AUDJPY,20100218,100800,81.34,81.36,81.32,81.32
AUDJPY,20100218,100900,81.30,81.32,81.30,81.32
AUDJPY,20100218,101000,81.33,81.33,81.31,81.31
AUDJPY,20100218,101100,81.32,81.32,81.31,81.32
AUDJPY,20100218,101200,81.31,81.32,81.31,81.31
AUDJPY,20100218,101300,81.32,81.34,81.31,81.32
AUDJPY,20100218,101400,81.31,81.32,81.30,81.32
AUDJPY,20100218,101500,81.33,81.33,81.31,81.32
AUDJPY,20100218,101600,81.31,81.31,81.28,81.28
AUDJPY,20100218,101700,81.27,81.28,81.26,81.27
AUDJPY,20100218,101800,81.28,81.30,81.28,81.30
AUDJPY,20100218,101900,81.29,81.29,81.28,81.28
AUDJPY,20100218,102000,81.27,81.27,81.25,81.27
AUDJPY,20100218,102100,81.26,81.27,81.24,81.27
AUDJPY,20100218,102200,81.28,81.29,81.28,81.29
AUDJPY,20100218,102300,81.30,81.31,81.29,81.29
AUDJPY,20100218,102400,81.28,81.30,81.28,81.29
AUDJPY,20100218,102500,81.30,81.30,81.27,81.29
AUDJPY,20100218,102600,81.30,81.33,81.30,81.32
AUDJPY,20100218,102700,81.31,81.32,81.28,81.28
AUDJPY,20100218,102800,81.29,81.31,81.29,81.30
AUDJPY,20100218,102900,81.29,81.32,81.29,81.29
AUDJPY,20100218,103000,81.28,81.28,81.28,81.28
AUDJPY,20100218,103100,81.29,81.29,81.24,81.25
AUDJPY,20100218,103200,81.24,81.27,81.24,81.26
AUDJPY,20100218,103300,81.27,81.30,81.27,81.29
AUDJPY,20100218,103400,81.30,81.30,81.29,81.30
AUDJPY,20100218,103500,81.31,81.35,81.31,81.35
AUDJPY,20100218,103600,81.36,81.37,81.31,81.31
AUDJPY,20100218,103700,81.32,81.34,81.32,81.34
AUDJPY,20100218,103800,81.33,81.33,81.32,81.33
AUDJPY,20100218,103900,81.32,81.33,81.32,81.33
AUDJPY,20100218,104000,81.33,81.33,81.31,81.31
AUDJPY,20100218,104100,81.30,81.30,81.29,81.29
AUDJPY,20100218,104200,81.30,81.32,81.30,81.32
AUDJPY,20100218,104300,81.33,81.33,81.31,81.31
AUDJPY,20100218,104400,81.30,81.30,81.29,81.30
AUDJPY,20100218,104500,81.29,81.29,81.27,81.28
AUDJPY,20100218,104600,81.27,81.27,81.25,81.27
AUDJPY,20100218,104700,81.26,81.26,81.25,81.26
AUDJPY,20100218,104800,81.27,81.28,81.27,81.28
AUDJPY,20100218,104900,81.27,81.28,81.21,81.21
AUDJPY,20100218,105000,81.22,81.26,81.22,81.26
AUDJPY,20100218,105100,81.27,81.28,81.26,81.26
AUDJPY,20100218,105200,81.27,81.27,81.24,81.26
AUDJPY,20100218,105300,81.27,81.28,81.26,81.28
AUDJPY,20100218,105400,81.29,81.30,81.29,81.30
AUDJPY,20100218,105500,81.29,81.29,81.26,81.26
AUDJPY,20100218,105600,81.27,81.27,81.26,81.26
AUDJPY,20100218,105700,81.27,81.27,81.26,81.26
AUDJPY,20100218,105800,81.27,81.28,81.26,81.28
AUDJPY,20100218,105900,81.29,81.30,81.29,81.29
AUDJPY,20100218,110000,81.28,81.28,81.28,81.28
AUDJPY,20100218,110100,81.27,81.29,81.27,81.29
AUDJPY,20100218,110200,81.30,81.30,81.30,81.30
AUDJPY,20100218,110300,81.31,81.33,81.31,81.33
AUDJPY,20100218,110400,81.34,81.34,81.30,81.31
AUDJPY,20100218,110500,81.30,81.34,81.30,81.34
AUDJPY,20100218,110600,81.35,81.40,81.35,81.36
AUDJPY,20100218,110700,81.35,81.35,81.33,81.34
AUDJPY,20100218,110800,81.35,81.37,81.35,81.36
AUDJPY,20100218,110900,81.35,81.35,81.33,81.33
AUDJPY,20100218,111000,81.34,81.35,81.33,81.33
AUDJPY,20100218,111100,81.34,81.34,81.34,81.34
AUDJPY,20100218,111200,81.34,81.35,81.34,81.34
AUDJPY,20100218,111300,81.34,81.35,81.34,81.34
AUDJPY,20100218,111400,81.33,81.34,81.33,81.33
AUDJPY,20100218,111500,81.32,81.33,81.32,81.33
AUDJPY,20100218,111600,81.34,81.35,81.34,81.35
AUDJPY,20100218,111700,81.36,81.39,81.36,81.39
AUDJPY,20100218,111800,81.38,81.39,81.38,81.38
AUDJPY,20100218,111900,81.39,81.39,81.38,81.38
AUDJPY,20100218,112000,81.38,81.38,81.38,81.38
AUDJPY,20100218,112100,81.37,81.39,81.37,81.39
AUDJPY,20100218,112200,81.40,81.43,81.39,81.43
AUDJPY,20100218,112300,81.42,81.42,81.41,81.42
AUDJPY,20100218,112400,81.43,81.44,81.42,81.43
AUDJPY,20100218,112500,81.44,81.44,81.43,81.43
AUDJPY,20100218,112600,81.42,81.42,81.39,81.40
AUDJPY,20100218,112700,81.41,81.41,81.39,81.39
AUDJPY,20100218,112800,81.38,81.39,81.36,81.38
AUDJPY,20100218,112900,81.38,81.38,81.38,81.38
AUDJPY,20100218,113000,81.37,81.37,81.36,81.36
AUDJPY,20100218,113100,81.35,81.39,81.35,81.38
AUDJPY,20100218,113200,81.39,81.39,81.38,81.38
AUDJPY,20100218,113300,81.38,81.40,81.38,81.40
AUDJPY,20100218,113400,81.39,81.39,81.38,81.38
AUDJPY,20100218,113500,81.38,81.38,81.37,81.37
AUDJPY,20100218,113600,81.38,81.38,81.36,81.37
AUDJPY,20100218,113700,81.36,81.36,81.36,81.36
AUDJPY,20100218,113800,81.37,81.38,81.36,81.36
AUDJPY,20100218,113900,81.35,81.37,81.35,81.36
AUDJPY,20100218,114000,81.37,81.37,81.36,81.36
AUDJPY,20100218,114100,81.37,81.39,81.37,81.38
AUDJPY,20100218,114200,81.39,81.39,81.39,81.39
AUDJPY,20100218,114300,81.40,81.40,81.40,81.40
AUDJPY,20100218,114400,81.40,81.40,81.39,81.39
AUDJPY,20100218,114500,81.40,81.41,81.40,81.41
AUDJPY,20100218,114600,81.42,81.43,81.42,81.43
AUDJPY,20100218,114700,81.42,81.42,81.41,81.41
AUDJPY,20100218,114800,81.40,81.40,81.39,81.40
AUDJPY,20100218,114900,81.39,81.41,81.39,81.41
AUDJPY,20100218,115000,81.40,81.42,81.40,81.42
AUDJPY,20100218,115100,81.41,81.41,81.40,81.41
AUDJPY,20100218,115200,81.42,81.42,81.42,81.42
AUDJPY,20100218,115300,81.41,81.43,81.40,81.41
AUDJPY,20100218,115400,81.40,81.42,81.40,81.41
AUDJPY,20100218,115500,81.40,81.40,81.39,81.39
AUDJPY,20100218,115600,81.40,81.40,81.40,81.40
AUDJPY,20100218,115700,81.40,81.41,81.40,81.41
AUDJPY,20100218,115800,81.40,81.40,81.39,81.40
AUDJPY,20100218,115900,81.41,81.41,81.40,81.40
AUDJPY,20100218,120000,81.41,81.43,81.41,81.42
AUDJPY,20100218,120100,81.43,81.43,81.41,81.42
AUDJPY,20100218,120200,81.41,81.41,81.39,81.40
AUDJPY,20100218,120300,81.40,81.41,81.40,81.41
AUDJPY,20100218,120400,81.40,81.42,81.39,81.41
AUDJPY,20100218,120500,81.42,81.42,81.41,81.41
AUDJPY,20100218,120600,81.40,81.40,81.39,81.40
AUDJPY,20100218,120700,81.41,81.41,81.39,81.40
AUDJPY,20100218,120800,81.39,81.40,81.39,81.40
AUDJPY,20100218,120900,81.39,81.41,81.39,81.41
AUDJPY,20100218,121000,81.41,81.43,81.41,81.43
AUDJPY,20100218,121100,81.42,81.42,81.41,81.41
AUDJPY,20100218,121200,81.42,81.44,81.42,81.44
AUDJPY,20100218,121300,81.45,81.45,81.43,81.43
AUDJPY,20100218,121400,81.42,81.42,81.41,81.42
AUDJPY,20100218,121500,81.43,81.43,81.43,81.43
AUDJPY,20100218,121600,81.42,81.42,81.41,81.41
AUDJPY,20100218,121700,81.42,81.43,81.42,81.43
AUDJPY,20100218,121800,81.42,81.43,81.42,81.43
AUDJPY,20100218,121900,81.42,81.42,81.41,81.42
AUDJPY,20100218,122000,81.42,81.43,81.42,81.43
AUDJPY,20100218,122100,81.42,81.44,81.42,81.44
AUDJPY,20100218,122200,81.45,81.46,81.45,81.46
AUDJPY,20100218,122300,81.47,81.47,81.46,81.46
AUDJPY,20100218,122400,81.46,81.47,81.46,81.46
AUDJPY,20100218,122500,81.45,81.48,81.45,81.48
AUDJPY,20100218,122600,81.47,81.47,81.47,81.47
AUDJPY,20100218,122700,81.46,81.47,81.46,81.46
AUDJPY,20100218,122800,81.46,81.47,81.46,81.47
AUDJPY,20100218,122900,81.48,81.48,81.46,81.47
AUDJPY,20100218,123000,81.46,81.47,81.46,81.46
AUDJPY,20100218,123100,81.46,81.46,81.46,81.46
AUDJPY,20100218,123200,81.47,81.47,81.46,81.46
AUDJPY,20100218,123300,81.47,81.47,81.47,81.47
AUDJPY,20100218,123400,81.46,81.51,81.46,81.51
AUDJPY,20100218,123500,81.52,81.52,81.50,81.51
AUDJPY,20100218,123600,81.50,81.52,81.50,81.50
AUDJPY,20100218,123700,81.49,81.52,81.49,81.52
AUDJPY,20100218,123800,81.53,81.55,81.53,81.55
AUDJPY,20100218,123900,81.53,81.54,81.52,81.53
AUDJPY,20100218,124000,81.54,81.55,81.51,81.55
AUDJPY,20100218,124100,81.54,81.56,81.53,81.53
AUDJPY,20100218,124200,81.54,81.54,81.51,81.53
AUDJPY,20100218,124300,81.52,81.53,81.52,81.52
AUDJPY,20100218,124400,81.51,81.52,81.51,81.51
AUDJPY,20100218,124500,81.50,81.50,81.49,81.49
AUDJPY,20100218,124600,81.50,81.50,81.47,81.47
AUDJPY,20100218,124700,81.46,81.47,81.46,81.46
AUDJPY,20100218,124800,81.47,81.47,81.47,81.47
AUDJPY,20100218,124900,81.47,81.47,81.46,81.46
AUDJPY,20100218,125000,81.47,81.47,81.47,81.47
AUDJPY,20100218,125100,81.46,81.46,81.45,81.45
AUDJPY,20100218,125200,81.44,81.44,81.43,81.43
AUDJPY,20100218,125300,81.44,81.46,81.44,81.46
AUDJPY,20100218,125400,81.45,81.45,81.44,81.44
AUDJPY,20100218,125500,81.44,81.45,81.44,81.44
AUDJPY,20100218,125600,81.43,81.45,81.43,81.43
AUDJPY,20100218,125700,81.44,81.44,81.43,81.43
AUDJPY,20100218,125800,81.44,81.44,81.44,81.44
AUDJPY,20100218,125900,81.45,81.45,81.44,81.44
AUDJPY,20100218,130000,81.43,81.45,81.43,81.44
AUDJPY,20100218,130100,81.43,81.43,81.42,81.42
AUDJPY,20100218,130200,81.41,81.43,81.41,81.43
AUDJPY,20100218,130300,81.42,81.43,81.39,81.39
AUDJPY,20100218,130400,81.40,81.40,81.39,81.39
AUDJPY,20100218,130500,81.38,81.40,81.38,81.39
AUDJPY,20100218,130600,81.40,81.40,81.39,81.39
AUDJPY,20100218,130700,81.40,81.40,81.39,81.40
AUDJPY,20100218,130800,81.41,81.41,81.39,81.41
AUDJPY,20100218,130900,81.40,81.41,81.40,81.41
AUDJPY,20100218,131000,81.40,81.44,81.40,81.44
AUDJPY,20100218,131100,81.43,81.43,81.41,81.41
AUDJPY,20100218,131200,81.40,81.44,81.39,81.44
AUDJPY,20100218,131300,81.43,81.43,81.42,81.42
AUDJPY,20100218,131400,81.43,81.44,81.43,81.43
AUDJPY,20100218,131500,81.42,81.44,81.42,81.44
AUDJPY,20100218,131600,81.43,81.45,81.42,81.45
AUDJPY,20100218,131700,81.46,81.50,81.45,81.45
AUDJPY,20100218,131800,81.44,81.44,81.41,81.41
AUDJPY,20100218,131900,81.42,81.46,81.42,81.43
AUDJPY,20100218,132000,81.42,81.44,81.40,81.40
AUDJPY,20100218,132100,81.41,81.44,81.41,81.43
AUDJPY,20100218,132200,81.42,81.45,81.42,81.45
AUDJPY,20100218,132300,81.44,81.47,81.44,81.47
AUDJPY,20100218,132400,81.49,81.51,81.49,81.49
AUDJPY,20100218,132500,81.49,81.50,81.49,81.50
AUDJPY,20100218,132600,81.51,81.51,81.49,81.49
AUDJPY,20100218,132700,81.48,81.48,81.47,81.47
AUDJPY,20100218,132800,81.47,81.50,81.47,81.50
AUDJPY,20100218,132900,81.51,81.55,81.51,81.55
AUDJPY,20100218,133000,81.54,81.55,81.54,81.55
AUDJPY,20100218,133100,81.56,81.56,81.54,81.55
AUDJPY,20100218,133200,81.56,81.56,81.55,81.55
AUDJPY,20100218,133300,81.54,81.55,81.54,81.54
AUDJPY,20100218,133400,81.55,81.56,81.55,81.55
AUDJPY,20100218,133500,81.55,81.55,81.53,81.53
AUDJPY,20100218,133600,81.54,81.55,81.53,81.55
AUDJPY,20100218,133700,81.54,81.59,81.54,81.59
AUDJPY,20100218,133800,81.58,81.58,81.55,81.55
AUDJPY,20100218,133900,81.54,81.55,81.52,81.55
AUDJPY,20100218,134000,81.56,81.56,81.54,81.54
AUDJPY,20100218,134100,81.55,81.58,81.54,81.57
AUDJPY,20100218,134200,81.58,81.58,81.56,81.57
AUDJPY,20100218,134300,81.56,81.56,81.53,81.53
AUDJPY,20100218,134400,81.52,81.54,81.52,81.54
AUDJPY,20100218,134500,81.53,81.53,81.51,81.52
AUDJPY,20100218,134600,81.52,81.53,81.52,81.53
AUDJPY,20100218,134700,81.54,81.55,81.54,81.55
AUDJPY,20100218,134800,81.56,81.56,81.53,81.53
AUDJPY,20100218,134900,81.54,81.54,81.53,81.54
AUDJPY,20100218,135000,81.53,81.53,81.51,81.51
AUDJPY,20100218,135100,81.52,81.52,81.49,81.49
AUDJPY,20100218,135200,81.50,81.51,81.49,81.50
AUDJPY,20100218,135300,81.51,81.53,81.51,81.52
AUDJPY,20100218,135400,81.51,81.51,81.50,81.50
AUDJPY,20100218,135500,81.51,81.52,81.51,81.52
AUDJPY,20100218,135600,81.53,81.53,81.53,81.53
AUDJPY,20100218,135700,81.54,81.54,81.53,81.53
AUDJPY,20100218,135800,81.54,81.55,81.54,81.55
AUDJPY,20100218,135900,81.54,81.55,81.54,81.54
AUDJPY,20100218,140000,81.53,81.53,81.52,81.53
AUDJPY,20100218,140100,81.52,81.52,81.51,81.51
AUDJPY,20100218,140200,81.50,81.51,81.50,81.50
AUDJPY,20100218,140300,81.51,81.51,81.50,81.51
AUDJPY,20100218,140400,81.50,81.50,81.49,81.49
AUDJPY,20100218,140500,81.48,81.48,81.45,81.45
AUDJPY,20100218,140600,81.44,81.44,81.42,81.43
AUDJPY,20100218,140700,81.44,81.46,81.44,81.46
AUDJPY,20100218,140800,81.46,81.48,81.46,81.48
AUDJPY,20100218,140900,81.49,81.49,81.46,81.46
AUDJPY,20100218,141000,81.45,81.48,81.45,81.48
AUDJPY,20100218,141100,81.47,81.48,81.47,81.48
AUDJPY,20100218,141200,81.49,81.49,81.49,81.49
AUDJPY,20100218,141300,81.50,81.52,81.50,81.51
AUDJPY,20100218,141400,81.52,81.52,81.50,81.50
AUDJPY,20100218,141500,81.49,81.52,81.49,81.51
AUDJPY,20100218,141600,81.52,81.53,81.52,81.52
AUDJPY,20100218,141700,81.53,81.54,81.53,81.54
AUDJPY,20100218,141800,81.55,81.56,81.54,81.54
AUDJPY,20100218,141900,81.53,81.53,81.51,81.51
AUDJPY,20100218,142000,81.52,81.52,81.50,81.51
AUDJPY,20100218,142100,81.52,81.52,81.50,81.50
AUDJPY,20100218,142200,81.49,81.51,81.49,81.51
AUDJPY,20100218,142300,81.50,81.50,81.49,81.50
AUDJPY,20100218,142400,81.50,81.51,81.50,81.51
AUDJPY,20100218,142500,81.52,81.52,81.51,81.51
AUDJPY,20100218,142600,81.52,81.52,81.51,81.51
AUDJPY,20100218,142700,81.52,81.53,81.51,81.51
AUDJPY,20100218,142800,81.50,81.50,81.49,81.49
AUDJPY,20100218,142900,81.50,81.52,81.50,81.51
AUDJPY,20100218,143000,81.52,81.54,81.52,81.54
AUDJPY,20100218,143100,81.49,81.49,81.31,81.31
AUDJPY,20100218,143200,81.32,81.37,81.32,81.35
AUDJPY,20100218,143300,81.36,81.37,81.33,81.35
AUDJPY,20100218,143400,81.34,81.34,81.25,81.25
AUDJPY,20100218,143500,81.24,81.24,81.21,81.21
AUDJPY,20100218,143600,81.22,81.27,81.22,81.27
AUDJPY,20100218,143700,81.28,81.28,81.27,81.27
AUDJPY,20100218,143800,81.28,81.28,81.26,81.26
AUDJPY,20100218,143900,81.25,81.25,81.21,81.25
AUDJPY,20100218,144000,81.26,81.27,81.21,81.22
AUDJPY,20100218,144100,81.19,81.19,81.15,81.18
AUDJPY,20100218,144200,81.19,81.20,81.18,81.18
AUDJPY,20100218,144300,81.19,81.22,81.19,81.22
AUDJPY,20100218,144400,81.23,81.25,81.23,81.25
AUDJPY,20100218,144500,81.24,81.24,81.18,81.18
AUDJPY,20100218,144600,81.17,81.19,81.15,81.15
AUDJPY,20100218,144700,81.13,81.16,81.13,81.14
AUDJPY,20100218,144800,81.13,81.15,81.12,81.15
AUDJPY,20100218,144900,81.16,81.18,81.16,81.17
AUDJPY,20100218,145000,81.18,81.18,81.13,81.13
AUDJPY,20100218,145100,81.14,81.16,81.13,81.15
AUDJPY,20100218,145200,81.14,81.18,81.11,81.16
AUDJPY,20100218,145300,81.17,81.18,81.17,81.17
AUDJPY,20100218,145400,81.19,81.22,81.19,81.22
AUDJPY,20100218,145500,81.23,81.26,81.22,81.26
AUDJPY,20100218,145600,81.25,81.25,81.19,81.19
AUDJPY,20100218,145700,81.20,81.21,81.19,81.21
AUDJPY,20100218,145800,81.22,81.25,81.21,81.21
AUDJPY,20100218,145900,81.22,81.25,81.22,81.25
AUDJPY,20100218,150000,81.26,81.31,81.26,81.31
AUDJPY,20100218,150100,81.32,81.36,81.32,81.36
AUDJPY,20100218,150200,81.37,81.37,81.33,81.33
AUDJPY,20100218,150300,81.34,81.35,81.28,81.29
AUDJPY,20100218,150400,81.30,81.30,81.25,81.25
AUDJPY,20100218,150500,81.26,81.28,81.25,81.28
AUDJPY,20100218,150600,81.29,81.37,81.29,81.36
AUDJPY,20100218,150700,81.37,81.38,81.36,81.36
AUDJPY,20100218,150800,81.35,81.35,81.34,81.34
AUDJPY,20100218,150900,81.33,81.35,81.33,81.34
AUDJPY,20100218,151000,81.35,81.36,81.32,81.32
AUDJPY,20100218,151100,81.31,81.33,81.30,81.30
AUDJPY,20100218,151200,81.29,81.30,81.29,81.29
AUDJPY,20100218,151300,81.30,81.35,81.29,81.35
AUDJPY,20100218,151400,81.36,81.36,81.33,81.33
AUDJPY,20100218,151500,81.32,81.34,81.29,81.29
AUDJPY,20100218,151600,81.30,81.30,81.29,81.30
AUDJPY,20100218,151700,81.31,81.37,81.31,81.34
AUDJPY,20100218,151800,81.35,81.36,81.34,81.36
AUDJPY,20100218,151900,81.37,81.38,81.37,81.38
AUDJPY,20100218,152000,81.39,81.40,81.37,81.38
AUDJPY,20100218,152100,81.37,81.43,81.37,81.39
AUDJPY,20100218,152200,81.40,81.40,81.37,81.38
AUDJPY,20100218,152300,81.39,81.42,81.39,81.41
AUDJPY,20100218,152400,81.42,81.45,81.42,81.45
AUDJPY,20100218,152500,81.44,81.45,81.42,81.45
AUDJPY,20100218,152600,81.44,81.47,81.43,81.47
AUDJPY,20100218,152700,81.46,81.47,81.39,81.41
AUDJPY,20100218,152800,81.40,81.45,81.40,81.45
AUDJPY,20100218,152900,81.44,81.44,81.41,81.41
AUDJPY,20100218,153000,81.40,81.44,81.40,81.43
AUDJPY,20100218,153100,81.42,81.42,81.42,81.42
AUDJPY,20100218,153200,81.43,81.45,81.42,81.45
AUDJPY,20100218,153300,81.46,81.49,81.46,81.48
AUDJPY,20100218,153400,81.47,81.47,81.45,81.47
AUDJPY,20100218,153500,81.46,81.48,81.46,81.48
AUDJPY,20100218,153600,81.47,81.57,81.47,81.57
AUDJPY,20100218,153700,81.58,81.59,81.54,81.54
AUDJPY,20100218,153800,81.55,81.56,81.53,81.56
AUDJPY,20100218,153900,81.55,81.60,81.52,81.60
AUDJPY,20100218,154000,81.62,81.62,81.57,81.57
AUDJPY,20100218,154100,81.55,81.71,81.55,81.71
AUDJPY,20100218,154200,81.70,81.75,81.69,81.70
AUDJPY,20100218,154300,81.69,81.74,81.64,81.74
AUDJPY,20100218,154400,81.73,81.73,81.65,81.65
AUDJPY,20100218,154500,81.66,81.68,81.65,81.66
AUDJPY,20100218,154600,81.67,81.68,81.65,81.66
AUDJPY,20100218,154700,81.65,81.67,81.64,81.66
AUDJPY,20100218,154800,81.65,81.65,81.61,81.64
AUDJPY,20100218,154900,81.65,81.66,81.64,81.64
AUDJPY,20100218,155000,81.63,81.65,81.62,81.64
AUDJPY,20100218,155100,81.65,81.69,81.64,81.65
AUDJPY,20100218,155200,81.64,81.72,81.64,81.71
AUDJPY,20100218,155300,81.70,81.77,81.70,81.77
AUDJPY,20100218,155400,81.78,81.79,81.75,81.75
AUDJPY,20100218,155500,81.74,81.75,81.72,81.74
AUDJPY,20100218,155600,81.75,81.76,81.74,81.75
AUDJPY,20100218,155700,81.74,81.76,81.71,81.73
AUDJPY,20100218,155800,81.72,81.72,81.68,81.69
AUDJPY,20100218,155900,81.70,81.70,81.67,81.69
AUDJPY,20100218,160000,81.68,81.70,81.68,81.70
AUDJPY,20100218,160100,81.71,81.77,81.70,81.72
AUDJPY,20100218,160200,81.74,81.76,81.71,81.76
AUDJPY,20100218,160300,81.77,81.85,81.77,81.85
AUDJPY,20100218,160400,81.84,81.87,81.83,81.83
AUDJPY,20100218,160500,81.84,81.85,81.80,81.81
AUDJPY,20100218,160600,81.80,81.87,81.80,81.87
AUDJPY,20100218,160700,81.88,81.88,81.84,81.85
AUDJPY,20100218,160800,81.84,81.84,81.80,81.80
AUDJPY,20100218,160900,81.81,81.81,81.79,81.81
AUDJPY,20100218,161000,81.82,81.84,81.80,81.82
AUDJPY,20100218,161100,81.81,81.81,81.74,81.74
AUDJPY,20100218,161200,81.73,81.80,81.73,81.80
AUDJPY,20100218,161300,81.79,81.84,81.79,81.82
AUDJPY,20100218,161400,81.81,81.83,81.80,81.81
AUDJPY,20100218,161500,81.80,81.85,81.80,81.81
AUDJPY,20100218,161600,81.82,81.85,81.82,81.85
AUDJPY,20100218,161700,81.84,81.85,81.83,81.84
AUDJPY,20100218,161800,81.83,81.83,81.80,81.81
AUDJPY,20100218,161900,81.80,81.82,81.79,81.82
AUDJPY,20100218,162000,81.83,81.83,81.81,81.81
AUDJPY,20100218,162100,81.82,81.83,81.79,81.80
AUDJPY,20100218,162200,81.81,81.81,81.80,81.81
AUDJPY,20100218,162300,81.80,81.82,81.78,81.81
AUDJPY,20100218,162400,81.82,81.82,81.80,81.81
AUDJPY,20100218,162500,81.80,81.80,81.76,81.76
AUDJPY,20100218,162600,81.75,81.77,81.75,81.77
AUDJPY,20100218,162700,81.78,81.78,81.76,81.76
AUDJPY,20100218,162800,81.75,81.77,81.75,81.75
AUDJPY,20100218,162900,81.76,81.76,81.75,81.75
AUDJPY,20100218,163000,81.74,81.74,81.68,81.69
AUDJPY,20100218,163100,81.70,81.70,81.68,81.68
AUDJPY,20100218,163200,81.67,81.67,81.64,81.64
AUDJPY,20100218,163300,81.63,81.68,81.61,81.67
AUDJPY,20100218,163400,81.68,81.69,81.67,81.68
AUDJPY,20100218,163500,81.69,81.70,81.66,81.66
AUDJPY,20100218,163600,81.67,81.70,81.67,81.70
AUDJPY,20100218,163700,81.69,81.70,81.68,81.69
AUDJPY,20100218,163800,81.70,81.76,81.70,81.75
AUDJPY,20100218,163900,81.76,81.79,81.75,81.78
AUDJPY,20100218,164000,81.77,81.81,81.77,81.81
AUDJPY,20100218,164100,81.80,81.81,81.77,81.77
AUDJPY,20100218,164200,81.78,81.79,81.75,81.77
AUDJPY,20100218,164300,81.78,81.78,81.75,81.75
AUDJPY,20100218,164400,81.74,81.77,81.74,81.77
AUDJPY,20100218,164500,81.76,81.79,81.76,81.77
AUDJPY,20100218,164600,81.78,81.78,81.76,81.76
AUDJPY,20100218,164700,81.77,81.78,81.76,81.78
AUDJPY,20100218,164800,81.79,81.80,81.77,81.77
AUDJPY,20100218,164900,81.76,81.76,81.75,81.76
AUDJPY,20100218,165000,81.77,81.81,81.77,81.80
AUDJPY,20100218,165100,81.79,81.79,81.79,81.79
AUDJPY,20100218,165200,81.80,81.83,81.80,81.82
AUDJPY,20100218,165300,81.81,81.84,81.81,81.83
AUDJPY,20100218,165400,81.82,81.83,81.82,81.82
AUDJPY,20100218,165500,81.81,81.83,81.81,81.82
AUDJPY,20100218,165600,81.83,81.84,81.83,81.83
AUDJPY,20100218,165700,81.84,81.88,81.84,81.88
AUDJPY,20100218,165800,81.87,81.87,81.86,81.86
AUDJPY,20100218,165900,81.86,81.90,81.86,81.90
AUDJPY,20100218,170000,81.91,81.93,81.90,81.93
AUDJPY,20100218,170100,81.94,81.94,81.88,81.88
AUDJPY,20100218,170200,81.89,81.91,81.89,81.91
AUDJPY,20100218,170300,81.92,81.95,81.92,81.94
AUDJPY,20100218,170400,81.95,81.95,81.93,81.93
AUDJPY,20100218,170500,81.92,81.93,81.91,81.93
AUDJPY,20100218,170600,81.95,82.01,81.95,82.00
AUDJPY,20100218,170700,82.01,82.03,82.01,82.01
AUDJPY,20100218,170800,82.02,82.06,82.02,82.04
AUDJPY,20100218,170900,82.03,82.03,82.01,82.01
AUDJPY,20100218,171000,81.99,82.01,81.96,82.00
AUDJPY,20100218,171100,82.01,82.01,81.97,81.99
AUDJPY,20100218,171200,82.00,82.06,82.00,82.04
AUDJPY,20100218,171300,82.05,82.07,82.04,82.07
AUDJPY,20100218,171400,82.06,82.06,82.00,82.01
AUDJPY,20100218,171500,82.02,82.03,81.99,81.99
AUDJPY,20100218,171600,82.00,82.00,81.97,81.97
AUDJPY,20100218,171700,81.98,82.02,81.98,82.00
AUDJPY,20100218,171800,82.01,82.07,82.00,82.06
AUDJPY,20100218,171900,82.07,82.09,82.05,82.05
AUDJPY,20100218,172000,82.04,82.09,82.02,82.04
AUDJPY,20100218,172100,82.05,82.13,82.05,82.12
AUDJPY,20100218,172200,82.11,82.12,82.10,82.12
AUDJPY,20100218,172300,82.13,82.13,82.10,82.10
AUDJPY,20100218,172400,82.09,82.17,82.09,82.15
AUDJPY,20100218,172500,82.16,82.18,82.13,82.14
AUDJPY,20100218,172600,82.15,82.17,82.15,82.17
AUDJPY,20100218,172700,82.18,82.20,82.17,82.20
AUDJPY,20100218,172800,82.21,82.21,82.16,82.16
AUDJPY,20100218,172900,82.17,82.20,82.17,82.20
AUDJPY,20100218,173000,82.19,82.19,82.13,82.14
AUDJPY,20100218,173100,82.13,82.13,82.10,82.11
AUDJPY,20100218,173200,82.12,82.13,82.10,82.12
AUDJPY,20100218,173300,82.11,82.11,82.07,82.11
AUDJPY,20100218,173400,82.10,82.10,82.05,82.06
AUDJPY,20100218,173500,82.07,82.08,82.06,82.07
AUDJPY,20100218,173600,82.08,82.08,82.06,82.06
AUDJPY,20100218,173700,82.07,82.10,82.07,82.10
AUDJPY,20100218,173800,82.09,82.09,82.02,82.03
AUDJPY,20100218,173900,82.02,82.02,81.98,81.98
AUDJPY,20100218,174000,81.99,82.00,81.99,82.00
AUDJPY,20100218,174100,81.99,82.03,81.99,82.03
AUDJPY,20100218,174200,82.02,82.04,82.02,82.03
AUDJPY,20100218,174300,82.02,82.02,81.99,82.00
AUDJPY,20100218,174400,82.01,82.04,82.01,82.04
AUDJPY,20100218,174500,82.05,82.07,82.05,82.07
AUDJPY,20100218,174600,82.06,82.10,82.06,82.09
AUDJPY,20100218,174700,82.10,82.11,82.10,82.10
AUDJPY,20100218,174800,82.09,82.11,82.09,82.10
AUDJPY,20100218,174900,82.09,82.09,82.07,82.09
AUDJPY,20100218,175000,82.08,82.08,82.04,82.04
AUDJPY,20100218,175100,82.03,82.03,81.99,82.01
AUDJPY,20100218,175200,82.00,82.01,82.00,82.01
AUDJPY,20100218,175300,82.02,82.05,82.01,82.02
AUDJPY,20100218,175400,82.01,82.01,82.00,82.01
AUDJPY,20100218,175500,82.02,82.02,82.00,82.00
AUDJPY,20100218,175600,82.01,82.01,81.96,81.98
AUDJPY,20100218,175700,81.97,81.98,81.96,81.98
AUDJPY,20100218,175800,81.99,81.99,81.93,81.93
AUDJPY,20100218,175900,81.94,81.96,81.94,81.96
AUDJPY,20100218,180000,81.95,81.98,81.95,81.98
AUDJPY,20100218,180100,81.97,82.00,81.97,81.98
AUDJPY,20100218,180200,81.99,82.00,81.98,82.00
AUDJPY,20100218,180300,81.99,82.02,81.99,82.02
AUDJPY,20100218,180400,82.03,82.03,82.01,82.01
AUDJPY,20100218,180500,82.02,82.03,82.02,82.02
AUDJPY,20100218,180600,82.01,82.02,81.99,81.99
AUDJPY,20100218,180700,82.00,82.00,81.98,81.98
AUDJPY,20100218,180800,81.97,81.99,81.95,81.95
AUDJPY,20100218,180900,81.94,81.94,81.91,81.92
AUDJPY,20100218,181000,81.91,81.91,81.87,81.88
AUDJPY,20100218,181100,81.87,81.89,81.84,81.84
AUDJPY,20100218,181200,81.85,81.85,81.81,81.81
AUDJPY,20100218,181300,81.80,81.83,81.80,81.82
AUDJPY,20100218,181400,81.81,81.83,81.81,81.83
AUDJPY,20100218,181500,81.84,81.88,81.84,81.88
AUDJPY,20100218,181600,81.89,81.89,81.82,81.82
AUDJPY,20100218,181700,81.83,81.86,81.83,81.86
AUDJPY,20100218,181800,81.85,81.86,81.84,81.85
AUDJPY,20100218,181900,81.86,81.86,81.85,81.85
AUDJPY,20100218,182000,81.84,81.84,81.82,81.82
AUDJPY,20100218,182100,81.81,81.86,81.81,81.86
AUDJPY,20100218,182200,81.85,81.85,81.82,81.84
AUDJPY,20100218,182300,81.83,81.83,81.82,81.83
AUDJPY,20100218,182400,81.84,81.84,81.82,81.84
AUDJPY,20100218,182500,81.85,81.87,81.84,81.87
AUDJPY,20100218,182600,81.88,81.90,81.88,81.90
AUDJPY,20100218,182700,81.91,81.92,81.91,81.91
AUDJPY,20100218,182800,81.90,81.91,81.90,81.91
AUDJPY,20100218,182900,81.90,81.90,81.88,81.88
AUDJPY,20100218,183000,81.86,81.89,81.86,81.89
AUDJPY,20100218,183100,81.88,81.89,81.88,81.88
AUDJPY,20100218,183200,81.89,81.89,81.86,81.86
AUDJPY,20100218,183300,81.87,81.88,81.87,81.88
AUDJPY,20100218,183400,81.89,81.89,81.88,81.89
AUDJPY,20100218,183500,81.88,81.88,81.87,81.87
AUDJPY,20100218,183600,81.88,81.88,81.87,81.88
AUDJPY,20100218,183700,81.87,81.88,81.86,81.88
AUDJPY,20100218,183800,81.87,81.88,81.86,81.87
AUDJPY,20100218,183900,81.86,81.88,81.86,81.86
AUDJPY,20100218,184000,81.87,81.88,81.86,81.88
AUDJPY,20100218,184100,81.87,81.87,81.84,81.85
AUDJPY,20100218,184200,81.84,81.84,81.81,81.81
AUDJPY,20100218,184300,81.80,81.80,81.79,81.79
AUDJPY,20100218,184400,81.79,81.81,81.79,81.81
AUDJPY,20100218,184500,81.82,81.84,81.82,81.84
AUDJPY,20100218,184600,81.85,81.87,81.85,81.86
AUDJPY,20100218,184700,81.87,81.88,81.86,81.86
AUDJPY,20100218,184800,81.87,81.89,81.87,81.88
AUDJPY,20100218,184900,81.89,81.89,81.86,81.86
AUDJPY,20100218,185000,81.85,81.86,81.85,81.85
AUDJPY,20100218,185100,81.86,81.86,81.85,81.85
AUDJPY,20100218,185200,81.86,81.87,81.86,81.87
AUDJPY,20100218,185300,81.88,81.89,81.88,81.88
AUDJPY,20100218,185400,81.89,81.90,81.89,81.89
AUDJPY,20100218,185500,81.88,81.88,81.88,81.88
AUDJPY,20100218,185600,81.88,81.89,81.88,81.88
AUDJPY,20100218,185700,81.89,81.91,81.88,81.91
AUDJPY,20100218,185800,81.92,81.93,81.92,81.93
AUDJPY,20100218,185900,81.94,81.96,81.94,81.96
AUDJPY,20100218,190000,81.95,81.97,81.95,81.97
AUDJPY,20100218,190100,81.96,81.96,81.92,81.92
AUDJPY,20100218,190200,81.92,81.93,81.92,81.93
AUDJPY,20100218,190300,81.94,81.95,81.93,81.94
AUDJPY,20100218,190400,81.93,81.95,81.93,81.95
AUDJPY,20100218,190500,81.96,81.99,81.95,81.99
AUDJPY,20100218,190600,82.00,82.01,82.00,82.01
AUDJPY,20100218,190700,82.00,82.00,81.97,81.97
AUDJPY,20100218,190800,81.98,81.98,81.97,81.97
AUDJPY,20100218,190900,81.98,81.99,81.98,81.99
AUDJPY,20100218,191000,81.98,82.01,81.98,82.00
AUDJPY,20100218,191100,82.01,82.01,82.00,82.00
AUDJPY,20100218,191200,82.01,82.02,82.01,82.01
AUDJPY,20100218,191300,82.01,82.01,82.01,82.01
AUDJPY,20100218,191400,82.00,82.00,81.99,82.00
AUDJPY,20100218,191500,82.01,82.02,82.01,82.02
AUDJPY,20100218,191600,82.01,82.01,82.00,82.01
AUDJPY,20100218,191700,82.02,82.02,82.00,82.00
AUDJPY,20100218,191800,81.99,82.00,81.99,81.99
AUDJPY,20100218,191900,82.00,82.01,81.99,81.99
AUDJPY,20100218,192000,81.98,81.99,81.97,81.97
AUDJPY,20100218,192100,81.98,81.98,81.97,81.97
AUDJPY,20100218,192200,81.98,82.00,81.98,82.00
AUDJPY,20100218,192300,81.99,82.02,81.98,82.02
AUDJPY,20100218,192400,82.03,82.03,82.02,82.02
AUDJPY,20100218,192500,82.03,82.03,82.02,82.02
AUDJPY,20100218,192600,82.02,82.02,82.01,82.02
AUDJPY,20100218,192700,82.01,82.02,81.99,81.99
AUDJPY,20100218,192800,82.00,82.02,82.00,82.02
AUDJPY,20100218,192900,82.03,82.03,82.02,82.02
AUDJPY,20100218,193000,82.03,82.05,82.03,82.04
AUDJPY,20100218,193100,82.02,82.03,82.02,82.03
AUDJPY,20100218,193200,82.04,82.07,82.04,82.07
AUDJPY,20100218,193300,82.08,82.08,82.06,82.07
AUDJPY,20100218,193400,82.06,82.09,82.06,82.09
AUDJPY,20100218,193500,82.08,82.08,82.07,82.08
AUDJPY,20100218,193600,82.07,82.08,82.06,82.07
AUDJPY,20100218,193700,82.06,82.08,82.05,82.08
AUDJPY,20100218,193800,82.09,82.09,82.08,82.09
AUDJPY,20100218,193900,82.10,82.10,82.08,82.08
AUDJPY,20100218,194000,82.07,82.08,82.07,82.07
AUDJPY,20100218,194100,82.06,82.07,82.04,82.04
AUDJPY,20100218,194200,82.03,82.03,82.02,82.02
AUDJPY,20100218,194300,82.01,82.01,81.99,81.99
AUDJPY,20100218,194400,82.00,82.01,82.00,82.00
AUDJPY,20100218,194500,82.01,82.01,81.99,81.99
AUDJPY,20100218,194600,81.98,82.01,81.98,82.01
AUDJPY,20100218,194700,82.02,82.04,82.02,82.04
AUDJPY,20100218,194800,82.05,82.08,82.05,82.07
AUDJPY,20100218,194900,82.06,82.08,82.06,82.06
AUDJPY,20100218,195000,82.05,82.06,82.04,82.04
AUDJPY,20100218,195100,82.05,82.08,82.05,82.07
AUDJPY,20100218,195200,82.08,82.10,82.08,82.08
AUDJPY,20100218,195300,82.07,82.07,82.05,82.06
AUDJPY,20100218,195400,82.06,82.06,82.06,82.06
AUDJPY,20100218,195500,82.07,82.09,82.07,82.09
AUDJPY,20100218,195600,82.08,82.09,82.08,82.09
AUDJPY,20100218,195700,82.10,82.10,82.08,82.09
AUDJPY,20100218,195800,82.10,82.11,82.09,82.09
AUDJPY,20100218,195900,82.08,82.09,82.08,82.09
AUDJPY,20100218,200000,82.10,82.11,82.08,82.08
AUDJPY,20100218,200100,82.09,82.10,82.09,82.10
AUDJPY,20100218,200200,82.09,82.09,82.07,82.07
AUDJPY,20100218,200300,82.06,82.10,82.06,82.10
AUDJPY,20100218,200400,82.11,82.13,82.10,82.11
AUDJPY,20100218,200500,82.12,82.13,82.12,82.13
AUDJPY,20100218,200600,82.14,82.14,82.12,82.12
AUDJPY,20100218,200700,82.12,82.12,82.12,82.12
AUDJPY,20100218,200800,82.13,82.14,82.13,82.13
AUDJPY,20100218,200900,82.14,82.14,82.10,82.11
AUDJPY,20100218,201000,82.12,82.14,82.12,82.14
AUDJPY,20100218,201100,82.13,82.14,82.13,82.13
AUDJPY,20100218,201200,82.12,82.13,82.12,82.13
AUDJPY,20100218,201300,82.12,82.12,82.10,82.12
AUDJPY,20100218,201400,82.11,82.11,82.10,82.10
AUDJPY,20100218,201500,82.09,82.09,82.08,82.08
AUDJPY,20100218,201600,82.07,82.08,82.07,82.07
AUDJPY,20100218,201700,82.08,82.12,82.08,82.12
AUDJPY,20100218,201800,82.11,82.13,82.11,82.12
AUDJPY,20100218,201900,82.13,82.17,82.13,82.17
AUDJPY,20100218,202000,82.18,82.25,82.17,82.25
AUDJPY,20100218,202100,82.24,82.24,82.23,82.23
AUDJPY,20100218,202200,82.22,82.23,82.22,82.22
AUDJPY,20100218,202300,82.23,82.24,82.23,82.24
AUDJPY,20100218,202400,82.23,82.24,82.23,82.24
AUDJPY,20100218,202500,82.23,82.24,82.23,82.24
AUDJPY,20100218,202600,82.24,82.24,82.23,82.23
AUDJPY,20100218,202700,82.22,82.26,82.22,82.26
AUDJPY,20100218,202800,82.25,82.26,82.24,82.24
AUDJPY,20100218,202900,82.23,82.25,82.23,82.25
AUDJPY,20100218,203000,82.24,82.26,82.24,82.25
AUDJPY,20100218,203100,82.24,82.24,82.21,82.21
AUDJPY,20100218,203200,82.21,82.21,82.21,82.21
AUDJPY,20100218,203300,82.20,82.21,82.20,82.21
AUDJPY,20100218,203400,82.22,82.24,82.22,82.24
AUDJPY,20100218,203500,82.25,82.25,82.25,82.25
AUDJPY,20100218,203600,82.24,82.26,82.24,82.25
AUDJPY,20100218,203700,82.24,82.26,82.24,82.26
AUDJPY,20100218,203800,82.27,82.36,82.27,82.36
AUDJPY,20100218,203900,82.35,82.35,82.32,82.33
AUDJPY,20100218,204000,82.34,82.34,82.29,82.29
AUDJPY,20100218,204100,82.30,82.34,82.30,82.34
AUDJPY,20100218,204200,82.35,82.36,82.34,82.35
AUDJPY,20100218,204300,82.34,82.36,82.34,82.36
AUDJPY,20100218,204400,82.35,82.35,82.33,82.33
AUDJPY,20100218,204500,82.32,82.33,82.32,82.33
AUDJPY,20100218,204600,82.34,82.34,82.32,82.33
AUDJPY,20100218,204700,82.34,82.35,82.34,82.34
AUDJPY,20100218,204800,82.35,82.35,82.33,82.33
AUDJPY,20100218,204900,82.32,82.33,82.32,82.33
AUDJPY,20100218,205000,82.34,82.34,82.33,82.34
AUDJPY,20100218,205100,82.33,82.33,82.32,82.32
AUDJPY,20100218,205200,82.31,82.32,82.31,82.32
AUDJPY,20100218,205300,82.32,82.32,82.31,82.31
AUDJPY,20100218,205400,82.32,82.32,82.31,82.31
AUDJPY,20100218,205500,82.30,82.31,82.29,82.31
AUDJPY,20100218,205600,82.30,82.30,82.29,82.30
AUDJPY,20100218,205700,82.30,82.30,82.30,82.30
AUDJPY,20100218,205800,82.31,82.35,82.31,82.35
AUDJPY,20100218,205900,82.34,82.35,82.33,82.35
AUDJPY,20100218,210000,82.36,82.38,82.36,82.37
AUDJPY,20100218,210100,82.36,82.39,82.36,82.38
AUDJPY,20100218,210200,82.37,82.37,82.35,82.36
AUDJPY,20100218,210300,82.35,82.37,82.35,82.35
AUDJPY,20100218,210400,82.35,82.35,82.35,82.35
AUDJPY,20100218,210500,82.34,82.35,82.30,82.31
AUDJPY,20100218,210600,82.30,82.30,82.29,82.29
AUDJPY,20100218,210700,82.29,82.29,82.29,82.29
AUDJPY,20100218,210800,82.29,82.29,82.28,82.28
AUDJPY,20100218,210900,82.27,82.27,82.26,82.27
AUDJPY,20100218,211000,82.28,82.28,82.26,82.28
AUDJPY,20100218,211100,82.29,82.29,82.24,82.24
AUDJPY,20100218,211200,82.25,82.27,82.24,82.27
AUDJPY,20100218,211300,82.26,82.27,82.26,82.26
AUDJPY,20100218,211400,82.25,82.28,82.25,82.28
AUDJPY,20100218,211500,82.28,82.28,82.28,82.28
AUDJPY,20100218,211600,82.27,82.27,82.25,82.25
AUDJPY,20100218,211700,82.26,82.27,82.25,82.26
AUDJPY,20100218,211800,82.25,82.27,82.25,82.26
AUDJPY,20100218,211900,82.25,82.25,82.23,82.24
AUDJPY,20100218,212000,82.23,82.23,82.23,82.23
AUDJPY,20100218,212100,82.24,82.25,82.24,82.25
AUDJPY,20100218,212200,82.26,82.26,82.25,82.25
AUDJPY,20100218,212300,82.25,82.25,82.24,82.24
AUDJPY,20100218,212400,82.24,82.24,82.24,82.24
AUDJPY,20100218,212500,82.25,82.26,82.25,82.26
AUDJPY,20100218,212600,82.25,82.26,82.25,82.25
AUDJPY,20100218,212700,82.25,82.25,82.21,82.21
AUDJPY,20100218,212800,82.20,82.21,82.19,82.21
AUDJPY,20100218,212900,82.20,82.21,82.20,82.21
AUDJPY,20100218,213000,82.22,82.22,82.20,82.20
AUDJPY,20100218,213100,82.21,82.22,82.20,82.22
AUDJPY,20100218,213200,82.21,82.21,82.21,82.21
AUDJPY,20100218,213300,82.21,82.22,82.20,82.22
AUDJPY,20100218,213400,82.23,82.23,82.22,82.22
AUDJPY,20100218,213500,82.21,82.23,82.21,82.22
AUDJPY,20100218,213600,82.23,82.24,82.23,82.24
AUDJPY,20100218,213700,82.25,82.27,82.25,82.27
AUDJPY,20100218,213800,82.28,82.29,82.28,82.28
AUDJPY,20100218,213900,82.29,82.30,82.28,82.28
AUDJPY,20100218,214000,82.27,82.28,82.27,82.27
AUDJPY,20100218,214100,82.28,82.29,82.28,82.29
AUDJPY,20100218,214200,82.29,82.30,82.29,82.29
AUDJPY,20100218,214300,82.30,82.30,82.28,82.28
AUDJPY,20100218,214400,82.29,82.31,82.29,82.31
AUDJPY,20100218,214500,82.30,82.30,82.30,82.30
AUDJPY,20100218,214600,82.30,82.30,82.29,82.30
AUDJPY,20100218,214700,82.29,82.29,82.29,82.29
AUDJPY,20100218,214800,82.29,82.31,82.29,82.31
AUDJPY,20100218,214900,82.30,82.31,82.30,82.31
AUDJPY,20100218,215000,82.31,82.32,82.31,82.32
AUDJPY,20100218,215100,82.33,82.33,82.32,82.33
AUDJPY,20100218,215200,82.32,82.34,82.31,82.31
AUDJPY,20100218,215300,82.32,82.32,82.31,82.31
AUDJPY,20100218,215400,82.30,82.30,82.28,82.28
AUDJPY,20100218,215500,82.29,82.29,82.25,82.25
AUDJPY,20100218,215600,82.26,82.27,82.25,82.27
AUDJPY,20100218,215700,82.28,82.29,82.28,82.29
AUDJPY,20100218,215800,82.29,82.30,82.29,82.30
AUDJPY,20100218,215900,82.29,82.29,82.28,82.28
AUDJPY,20100218,220000,82.29,82.30,82.28,82.30
AUDJPY,20100218,220100,82.29,82.29,82.27,82.27
AUDJPY,20100218,220200,82.28,82.29,82.28,82.28
AUDJPY,20100218,220300,82.27,82.27,82.26,82.26
AUDJPY,20100218,220400,82.27,82.27,82.27,82.27
AUDJPY,20100218,220500,82.26,82.27,82.26,82.27
AUDJPY,20100218,220600,82.26,82.26,82.26,82.26
AUDJPY,20100218,220700,82.25,82.26,82.25,82.26
AUDJPY,20100218,220800,82.26,82.27,82.26,82.26
AUDJPY,20100218,220900,82.25,82.25,82.25,82.25
AUDJPY,20100218,221000,82.26,82.26,82.25,82.26
AUDJPY,20100218,221100,82.27,82.27,82.26,82.26
AUDJPY,20100218,221200,82.25,82.25,82.24,82.25
AUDJPY,20100218,221300,82.26,82.26,82.25,82.25
AUDJPY,20100218,221400,82.24,82.25,82.24,82.25
AUDJPY,20100218,221500,82.26,82.26,82.25,82.25
AUDJPY,20100218,221600,82.24,82.25,82.24,82.24
AUDJPY,20100218,221700,82.24,82.24,82.23,82.24
AUDJPY,20100218,221800,82.24,82.25,82.24,82.25
AUDJPY,20100218,221900,82.24,82.24,82.24,82.24
AUDJPY,20100218,222000,82.23,82.24,82.23,82.23
AUDJPY,20100218,222100,82.24,82.24,82.22,82.22
AUDJPY,20100218,222200,82.22,82.22,82.21,82.21
AUDJPY,20100218,222300,82.21,82.22,82.21,82.22
AUDJPY,20100218,222400,82.22,82.22,82.22,82.22
AUDJPY,20100218,222500,82.23,82.23,82.22,82.22
AUDJPY,20100218,222600,82.21,82.22,82.21,82.22
AUDJPY,20100218,222700,82.23,82.26,82.23,82.26
AUDJPY,20100218,222800,82.27,82.27,82.25,82.25
AUDJPY,20100218,222900,82.24,82.24,82.24,82.24
AUDJPY,20100218,223000,82.24,82.25,82.24,82.24
AUDJPY,20100218,223100,82.25,82.32,82.16,82.16
AUDJPY,20100218,223200,82.15,82.22,82.09,82.09
AUDJPY,20100218,223300,82.08,82.19,82.08,82.19
AUDJPY,20100218,223400,82.20,82.25,82.20,82.22
AUDJPY,20100218,223500,82.21,82.21,82.12,82.18
AUDJPY,20100218,223600,82.19,82.20,82.07,82.08
AUDJPY,20100218,223700,82.15,82.20,82.13,82.19
AUDJPY,20100218,223800,82.17,82.29,82.15,82.28
AUDJPY,20100218,223900,82.29,82.35,82.15,82.20
AUDJPY,20100218,224000,82.21,82.28,82.20,82.28
AUDJPY,20100218,224100,82.27,82.32,82.26,82.32
AUDJPY,20100218,224200,82.35,82.36,82.26,82.26
AUDJPY,20100218,224300,82.27,82.33,82.26,82.30
AUDJPY,20100218,224400,82.31,82.38,82.31,82.37
AUDJPY,20100218,224500,82.36,82.36,82.29,82.29
AUDJPY,20100218,224600,82.30,82.30,82.22,82.22
AUDJPY,20100218,224700,82.24,82.27,82.16,82.17
AUDJPY,20100218,224800,82.18,82.19,82.13,82.13
AUDJPY,20100218,224900,82.14,82.17,82.13,82.14
AUDJPY,20100218,225000,82.15,82.17,82.12,82.14
AUDJPY,20100218,225100,82.15,82.16,82.12,82.15
AUDJPY,20100218,225200,82.14,82.17,82.13,82.13
AUDJPY,20100218,225300,82.12,82.13,82.05,82.06
AUDJPY,20100218,225400,82.07,82.07,81.93,81.98
AUDJPY,20100218,225500,81.90,82.02,81.87,82.02
AUDJPY,20100218,225600,82.03,82.03,81.95,81.95
AUDJPY,20100218,225700,81.96,82.07,81.96,82.06
AUDJPY,20100218,225800,82.05,82.07,81.99,82.00
AUDJPY,20100218,225900,82.03,82.04,81.96,81.99
AUDJPY,20100218,230000,81.98,82.04,81.98,82.03
AUDJPY,20100218,230100,82.04,82.05,82.00,82.01
AUDJPY,20100218,230200,82.02,82.09,82.02,82.08
AUDJPY,20100218,230300,82.09,82.10,82.03,82.05
AUDJPY,20100218,230400,82.04,82.07,82.02,82.07
AUDJPY,20100218,230500,82.05,82.10,82.03,82.10
AUDJPY,20100218,230600,82.09,82.11,82.08,82.10
AUDJPY,20100218,230700,82.08,82.10,82.02,82.10
AUDJPY,20100218,230800,82.11,82.15,82.11,82.12
AUDJPY,20100218,230900,82.11,82.17,82.10,82.12
AUDJPY,20100218,231000,82.13,82.15,82.07,82.07
AUDJPY,20100218,231100,82.06,82.11,82.05,82.09
AUDJPY,20100218,231200,82.08,82.12,82.07,82.12
AUDJPY,20100218,231300,82.13,82.13,82.08,82.13
AUDJPY,20100218,231400,82.14,82.16,82.14,82.14
AUDJPY,20100218,231500,82.13,82.16,82.11,82.15
AUDJPY,20100218,231600,82.16,82.18,82.15,82.15
AUDJPY,20100218,231700,82.16,82.20,82.15,82.20
AUDJPY,20100218,231800,82.19,82.19,82.17,82.17
AUDJPY,20100218,231900,82.16,82.18,82.16,82.16
AUDJPY,20100218,232000,82.15,82.20,82.13,82.19
AUDJPY,20100218,232100,82.20,82.21,82.19,82.21
AUDJPY,20100218,232200,82.22,82.23,82.19,82.19
AUDJPY,20100218,232300,82.18,82.19,82.16,82.16
AUDJPY,20100218,232400,82.17,82.17,82.13,82.17
AUDJPY,20100218,232500,82.16,82.18,82.14,82.18
AUDJPY,20100218,232600,82.19,82.22,82.17,82.21
AUDJPY,20100218,232700,82.20,82.23,82.20,82.21
AUDJPY,20100218,232800,82.20,82.22,82.19,82.22
AUDJPY,20100218,232900,82.23,82.24,82.20,82.20
AUDJPY,20100218,233000,82.21,82.25,82.21,82.25
AUDJPY,20100218,233100,82.26,82.27,82.24,82.24
AUDJPY,20100218,233200,82.23,82.25,82.22,82.24
AUDJPY,20100218,233300,82.25,82.25,82.23,82.24
AUDJPY,20100218,233400,82.25,82.25,82.24,82.25
AUDJPY,20100218,233500,82.24,82.24,82.20,82.20
AUDJPY,20100218,233600,82.19,82.22,82.17,82.19
AUDJPY,20100218,233700,82.18,82.19,82.13,82.13
AUDJPY,20100218,233800,82.12,82.14,82.08,82.14
AUDJPY,20100218,233900,82.15,82.15,82.00,82.00
AUDJPY,20100218,234000,81.99,82.05,81.98,82.02
AUDJPY,20100218,234100,82.00,82.05,82.00,82.04
AUDJPY,20100218,234200,82.05,82.14,82.05,82.14
AUDJPY,20100218,234300,82.13,82.14,82.10,82.11
AUDJPY,20100218,234400,82.10,82.11,82.09,82.11
AUDJPY,20100218,234500,82.12,82.13,82.09,82.13
AUDJPY,20100218,234600,82.12,82.13,82.09,82.13
AUDJPY,20100218,234700,82.14,82.14,82.08,82.08
AUDJPY,20100218,234800,82.09,82.10,82.09,82.09
AUDJPY,20100218,234900,82.08,82.09,82.08,82.08
AUDJPY,20100218,235000,82.09,82.11,82.09,82.09
AUDJPY,20100218,235100,82.10,82.11,82.09,82.11
AUDJPY,20100218,235200,82.10,82.12,82.10,82.12
AUDJPY,20100218,235300,82.11,82.11,82.09,82.09
AUDJPY,20100218,235400,82.08,82.12,82.07,82.10
AUDJPY,20100218,235500,82.09,82.11,82.08,82.11
AUDJPY,20100218,235600,82.10,82.10,82.05,82.05
AUDJPY,20100218,235700,82.06,82.08,82.04,82.08
AUDJPY,20100218,235800,82.07,82.07,82.01,82.02
AUDJPY,20100218,235900,82.03,82.06,82.01,82.05
AUDJPY,20100219,000000,82.06,82.09,82.04,82.08
NZDUSD,20100218,000100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100218,000200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,000300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100218,000400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,000500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,000600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,000700,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100218,000800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,000900,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100218,001000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100218,001100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100218,001200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100218,001300,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100218,001400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,001500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100218,001600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,001700,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100218,001800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100218,001900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,002000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,002100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,002200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100218,002300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100218,002400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,002500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100218,002600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100218,002700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,002800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100218,002900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100218,003000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100218,003100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,003200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100218,003300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100218,003400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100218,003500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,003600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,003700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100218,003800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,003900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,004000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100218,004100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100218,004200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100218,004300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,004400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100218,004500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100218,004600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100218,004700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100218,004800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100218,004900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100218,005000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100218,005100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100218,005200,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100218,005300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100218,005400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,005500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100218,005600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100218,005700,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100218,005800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,005900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100218,010000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100218,010100,0.7024,0.7029,0.7024,0.7029
NZDUSD,20100218,010200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100218,010300,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100218,010400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,010500,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100218,010600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100218,010700,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100218,010800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100218,010900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100218,011000,0.7023,0.7023,0.7021,0.7023
NZDUSD,20100218,011100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100218,011200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,011300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,011400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100218,011500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100218,011600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100218,011700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,011800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,011900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,012000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100218,012100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100218,012200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100218,012300,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100218,012400,0.7023,0.7023,0.7018,0.7018
NZDUSD,20100218,012500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100218,012600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100218,012700,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100218,012800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100218,012900,0.7013,0.7014,0.7010,0.7014
NZDUSD,20100218,013000,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100218,013100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100218,013200,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100218,013300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100218,013400,0.7014,0.7014,0.7007,0.7008
NZDUSD,20100218,013500,0.7009,0.7011,0.7009,0.7009
NZDUSD,20100218,013600,0.7008,0.7010,0.7007,0.7010
NZDUSD,20100218,013700,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100218,013800,0.7005,0.7009,0.7005,0.7007
NZDUSD,20100218,013900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100218,014000,0.7007,0.7009,0.7007,0.7007
NZDUSD,20100218,014100,0.7006,0.7006,0.7004,0.7006
NZDUSD,20100218,014200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,014300,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100218,014400,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100218,014500,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100218,014600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,014700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,014800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,014900,0.7008,0.7008,0.7005,0.7007
NZDUSD,20100218,015000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,015100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,015200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,015300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,015400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,015500,0.7006,0.7006,0.7003,0.7004
NZDUSD,20100218,015600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,015700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,015800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,015900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,020000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,020100,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100218,020200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100218,020300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,020400,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100218,020500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100218,020600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,020700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,020800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,020900,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100218,021000,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,021100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,021200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100218,021300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,021400,0.7003,0.7003,0.7000,0.7001
NZDUSD,20100218,021500,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100218,021600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,021700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,021800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100218,021900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100218,022000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100218,022100,0.6998,0.7000,0.6997,0.7000
NZDUSD,20100218,022200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100218,022300,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100218,022400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,022500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,022600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,022700,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100218,022800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,022900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,023000,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100218,023100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,023200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100218,023300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100218,023400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100218,023500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,023600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100218,023700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100218,023800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,023900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,024000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100218,024100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100218,024200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,024300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,024400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,024500,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100218,024600,0.7009,0.7010,0.7007,0.7007
NZDUSD,20100218,024700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,024800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100218,024900,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100218,025000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,025100,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100218,025200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,025300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100218,025400,0.7003,0.7005,0.7003,0.7003
NZDUSD,20100218,025500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,025600,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100218,025700,0.6999,0.7000,0.6998,0.6999
NZDUSD,20100218,025800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,025900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100218,030000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100218,030100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100218,030200,0.6994,0.6994,0.6991,0.6992
NZDUSD,20100218,030300,0.6992,0.6996,0.6992,0.6996
NZDUSD,20100218,030400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100218,030500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100218,030600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,030700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100218,030800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100218,030900,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100218,031000,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100218,031100,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100218,031200,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100218,031300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,031400,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100218,031500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,031600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,031700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,031800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100218,031900,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100218,032000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,032100,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100218,032200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,032300,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100218,032400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100218,032500,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100218,032600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,032700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,032800,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100218,032900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,033000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,033100,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100218,033200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,033300,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,033400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100218,033500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,033600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,033700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100218,033800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,033900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,034000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,034100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,034200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100218,034300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,034400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,034500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,034600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,034700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100218,034800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100218,034900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,035500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,035600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100218,035700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,035800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,035900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,040000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,040100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,040200,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100218,040300,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100218,040400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,040500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,040600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,040700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,040800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,040900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,041000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,041100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,041200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,041300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,041400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100218,041500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,041600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,041700,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100218,041800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,041900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,042000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,042100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100218,042200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,042300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,042400,0.7003,0.7004,0.7002,0.7004
NZDUSD,20100218,042500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,042600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,042700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,042800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,042900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,043000,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100218,043100,0.7010,0.7010,0.7008,0.7009
NZDUSD,20100218,043200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,043300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,043400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100218,043500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,043600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100218,043700,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100218,043800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,043900,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100218,044000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100218,044100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100218,044200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100218,044300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,044400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,044500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,044600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,044700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,044800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,044900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,045000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,045100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,045200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,045300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,045400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100218,045500,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100218,045600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100218,045700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,045800,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100218,045900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100218,050000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,050100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,050200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,050300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,050400,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100218,050500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,050600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,050700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,050800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,050900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,051000,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100218,051100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,051200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,051300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100218,051400,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100218,051500,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100218,051600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,051700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,051800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100218,051900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100218,052000,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100218,052100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,052200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,052300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,052400,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100218,052500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,052600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,052700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,052800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100218,052900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,053000,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100218,053100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,053200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,053300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100218,053400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,053500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,053600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,053700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,053800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,053900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,054000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,054100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,054200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,054300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,054400,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100218,054500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,054600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,054700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,054800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,054900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,055000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,055100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,055200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,055300,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100218,055400,0.7003,0.7003,0.7000,0.7000
NZDUSD,20100218,055500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,055600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100218,055700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100218,055800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,055900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,060000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,060100,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100218,060200,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100218,060300,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100218,060400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,060500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,060600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,060700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,060800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,060900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,061000,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100218,061100,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100218,061200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,061300,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100218,061400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,061500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,061600,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100218,061700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100218,061800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100218,061900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100218,062000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,062100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,062200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,062300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,062400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,062500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,062600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,062700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,062800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,062900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,063000,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,063100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,063200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,063300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,063400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,063500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100218,063600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100218,063700,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100218,063800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,063900,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100218,064000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100218,064100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,064200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100218,064300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100218,064400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,064500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,064600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,064700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,064800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,064900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,065000,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100218,065100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,065200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,065300,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100218,065400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100218,065500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,065600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,065700,0.7004,0.7006,0.7004,0.7005
NZDUSD,20100218,065800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,065900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,070000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,070100,0.7005,0.7006,0.7004,0.7006
NZDUSD,20100218,070200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,070300,0.7005,0.7009,0.7005,0.7007
NZDUSD,20100218,070400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,070500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,070600,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100218,070700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,070800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,070900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,071000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,071100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100218,071200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,071300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,071400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,071500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,071600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,071700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,071800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,071900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,072000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,072100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,072200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,072300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,072400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,072500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,072600,0.7011,0.7013,0.7010,0.7012
NZDUSD,20100218,072700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100218,072800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100218,072900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100218,073000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100218,073100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100218,073200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,073300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,073400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,073500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,073600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,073700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100218,073800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,073900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,074000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100218,074100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100218,074200,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100218,074300,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100218,074400,0.7015,0.7020,0.7015,0.7020
NZDUSD,20100218,074500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100218,074600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100218,074700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100218,074800,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100218,074900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,075000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,075100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100218,075200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,075300,0.7019,0.7022,0.7019,0.7020
NZDUSD,20100218,075400,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100218,075500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100218,075600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100218,075700,0.7020,0.7020,0.7017,0.7017
NZDUSD,20100218,075800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100218,075900,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100218,080000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100218,080100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100218,080200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100218,080300,0.7020,0.7020,0.7017,0.7017
NZDUSD,20100218,080400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100218,080500,0.7016,0.7019,0.7016,0.7017
NZDUSD,20100218,080600,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100218,080700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100218,080800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100218,080900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100218,081000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100218,081100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100218,081200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100218,081300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100218,081400,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100218,081500,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100218,081600,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100218,081700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100218,081800,0.7011,0.7012,0.7010,0.7010
NZDUSD,20100218,081900,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100218,082000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,082100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,082200,0.7005,0.7006,0.7003,0.7003
NZDUSD,20100218,082300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,082400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,082500,0.7005,0.7005,0.7002,0.7003
NZDUSD,20100218,082600,0.7002,0.7005,0.7002,0.7004
NZDUSD,20100218,082700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,082800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,082900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,083000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,083100,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100218,083200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,083300,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100218,083400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,083500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,083600,0.7005,0.7005,0.7000,0.7001
NZDUSD,20100218,083700,0.7000,0.7000,0.6995,0.6997
NZDUSD,20100218,083800,0.6996,0.6998,0.6995,0.6998
NZDUSD,20100218,083900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,084000,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100218,084100,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100218,084200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,084300,0.7000,0.7001,0.6999,0.7001
NZDUSD,20100218,084400,0.7000,0.7000,0.6995,0.6995
NZDUSD,20100218,084500,0.6995,0.6995,0.6992,0.6994
NZDUSD,20100218,084600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100218,084700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100218,084800,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100218,084900,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100218,085000,0.6993,0.6996,0.6993,0.6995
NZDUSD,20100218,085100,0.6993,0.6994,0.6991,0.6994
NZDUSD,20100218,085200,0.6994,0.6998,0.6994,0.6998
NZDUSD,20100218,085300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,085400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,085500,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100218,085600,0.6994,0.6994,0.6989,0.6989
NZDUSD,20100218,085700,0.6988,0.6992,0.6988,0.6992
NZDUSD,20100218,085800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20100218,085900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,090000,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100218,090100,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100218,090200,0.6991,0.6995,0.6991,0.6992
NZDUSD,20100218,090300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,090400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,090500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100218,090600,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100218,090700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,090800,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100218,090900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,091000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,091100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,091200,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100218,091300,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100218,091400,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100218,091500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,091600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100218,091700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100218,091800,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100218,091900,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100218,092000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,092100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100218,092200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100218,092300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100218,092400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20100218,092500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,092600,0.6994,0.6995,0.6993,0.6994
NZDUSD,20100218,092700,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100218,092800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100218,092900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100218,093000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100218,093100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100218,093200,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100218,093300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100218,093400,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100218,093500,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100218,093600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100218,093700,0.6997,0.7002,0.6997,0.6999
NZDUSD,20100218,093800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,093900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,094000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,094100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,094200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,094300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100218,094400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100218,094500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100218,094600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100218,094700,0.6995,0.6995,0.6993,0.6994
NZDUSD,20100218,094800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,094900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100218,095000,0.6991,0.6995,0.6991,0.6994
NZDUSD,20100218,095100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100218,095200,0.6994,0.6997,0.6994,0.6996
NZDUSD,20100218,095300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100218,095400,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100218,095500,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100218,095600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100218,095700,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,095800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100218,095900,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100218,100000,0.6996,0.6996,0.6994,0.6995
NZDUSD,20100218,100100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100218,100200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100218,100300,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100218,100400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100218,100500,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100218,100600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100218,100700,0.6988,0.6990,0.6988,0.6989
NZDUSD,20100218,100800,0.6990,0.6991,0.6986,0.6986
NZDUSD,20100218,100900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20100218,101000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100218,101100,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100218,101200,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100218,101300,0.6988,0.6989,0.6988,0.6988
NZDUSD,20100218,101400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100218,101500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100218,101600,0.6990,0.6990,0.6988,0.6988
NZDUSD,20100218,101700,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100218,101800,0.6990,0.6991,0.6989,0.6989
NZDUSD,20100218,101900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100218,102000,0.6990,0.6990,0.6986,0.6986
NZDUSD,20100218,102100,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100218,102200,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100218,102300,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100218,102400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100218,102500,0.6992,0.6992,0.6990,0.6992
NZDUSD,20100218,102600,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100218,102700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100218,102800,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100218,102900,0.6990,0.6992,0.6990,0.6991
NZDUSD,20100218,103000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100218,103100,0.6991,0.6992,0.6988,0.6989
NZDUSD,20100218,103200,0.6988,0.6989,0.6987,0.6989
NZDUSD,20100218,103300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100218,103400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100218,103500,0.6993,0.6998,0.6993,0.6998
NZDUSD,20100218,103600,0.6997,0.6997,0.6994,0.6994
NZDUSD,20100218,103700,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100218,103800,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100218,103900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100218,104000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100218,104100,0.6993,0.6993,0.6990,0.6991
NZDUSD,20100218,104200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100218,104300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,104400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100218,104500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100218,104600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100218,104700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100218,104800,0.6995,0.6997,0.6995,0.6995
NZDUSD,20100218,104900,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100218,105000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100218,105100,0.6997,0.6998,0.6996,0.6998
NZDUSD,20100218,105200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,105300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,105400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100218,105500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100218,105600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100218,105700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100218,105800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100218,105900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100218,110000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100218,110100,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100218,110200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,110300,0.6999,0.7002,0.6999,0.7002
NZDUSD,20100218,110400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100218,110500,0.7001,0.7005,0.7001,0.7004
NZDUSD,20100218,110600,0.7005,0.7008,0.7005,0.7006
NZDUSD,20100218,110700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,110800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100218,110900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,111000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100218,111100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100218,111200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,111300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100218,111400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,111500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,111600,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100218,111700,0.7001,0.7005,0.7001,0.7005
NZDUSD,20100218,111800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,111900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100218,112000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,112100,0.7004,0.7007,0.7004,0.7006
NZDUSD,20100218,112200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100218,112300,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100218,112400,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100218,112500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,112600,0.7009,0.7011,0.7008,0.7011
NZDUSD,20100218,112700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100218,112800,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100218,112900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,113000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,113100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,113200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,113300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,113400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,113500,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100218,113600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,113700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,113800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,113900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,114000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,114100,0.7006,0.7007,0.7004,0.7004
NZDUSD,20100218,114200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,114300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100218,114400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,114500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,114600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,114700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,114800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,114900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,115000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,115100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,115200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,115300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,115400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100218,115500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,115600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100218,115700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,115800,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100218,115900,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100218,120000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,120100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,120200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,120300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,120400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,120500,0.6999,0.7001,0.6999,0.7000
NZDUSD,20100218,120600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,120700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,120800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,120900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,121000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,121100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100218,121200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100218,121300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,121400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,121500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100218,121600,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100218,121700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,121800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,121900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100218,122000,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100218,122100,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,122200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100218,122300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100218,122400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,122500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,122600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100218,122700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,122800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100218,122900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,123000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,123100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,123200,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,123300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,123400,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100218,123500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,123600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,123700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,123800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100218,123900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100218,124000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,124100,0.7001,0.7002,0.7000,0.7000
NZDUSD,20100218,124200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,124300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100218,124400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100218,124500,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100218,124600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,124700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,124800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,124900,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,125000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,125100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,125200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100218,125300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,125400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,125500,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,125600,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,125700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,125800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100218,125900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100218,130000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100218,130100,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100218,130200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,130300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100218,130400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,130500,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,130600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100218,130700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100218,130800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100218,130900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100218,131000,0.6999,0.7001,0.6998,0.7000
NZDUSD,20100218,131100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100218,131200,0.7000,0.7002,0.6999,0.7002
NZDUSD,20100218,131300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100218,131400,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100218,131500,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100218,131600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100218,131700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100218,131800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,131900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100218,132000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100218,132100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,132200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100218,132300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,132400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100218,132500,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100218,132600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,132700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,132800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,132900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100218,133000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100218,133100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100218,133200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100218,133300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,133400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,133500,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100218,133600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,133700,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,133800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,133900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,134000,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100218,134100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100218,134200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100218,134300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,134400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,134500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100218,134600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,134700,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100218,134800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100218,134900,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100218,135000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,135100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,135200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,135300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,135400,0.7008,0.7008,0.7006,0.7007
NZDUSD,20100218,135500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,135600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,135700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,135800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,135900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100218,140000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,140100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,140200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,140300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100218,140400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,140500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100218,140600,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100218,140700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,140800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,140900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,141000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100218,141100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,141200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,141300,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100218,141400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100218,141500,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100218,141600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,141700,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100218,141800,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100218,141900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100218,142000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100218,142100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100218,142200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100218,142300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100218,142400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100218,142500,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100218,142600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100218,142700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,142800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,142900,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100218,143000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100218,143100,0.7006,0.7007,0.7000,0.7001
NZDUSD,20100218,143200,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100218,143300,0.7003,0.7003,0.7000,0.7002
NZDUSD,20100218,143400,0.7001,0.7001,0.6995,0.6995
NZDUSD,20100218,143500,0.6995,0.6998,0.6993,0.6993
NZDUSD,20100218,143600,0.6994,0.6999,0.6994,0.6998
NZDUSD,20100218,143700,0.6999,0.7003,0.6999,0.7003
NZDUSD,20100218,143800,0.7004,0.7004,0.7000,0.7001
NZDUSD,20100218,143900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100218,144000,0.7001,0.7001,0.6998,0.6998
NZDUSD,20100218,144100,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100218,144200,0.6997,0.6997,0.6994,0.6994
NZDUSD,20100218,144300,0.6995,0.6996,0.6994,0.6995
NZDUSD,20100218,144400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100218,144500,0.6997,0.6999,0.6995,0.6997
NZDUSD,20100218,144600,0.6998,0.6999,0.6994,0.6994
NZDUSD,20100218,144700,0.6992,0.6994,0.6991,0.6991
NZDUSD,20100218,144800,0.6990,0.6991,0.6988,0.6990
NZDUSD,20100218,144900,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100218,145000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100218,145100,0.6991,0.6993,0.6991,0.6992
NZDUSD,20100218,145200,0.6992,0.6995,0.6991,0.6995
NZDUSD,20100218,145300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20100218,145400,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100218,145500,0.6998,0.7002,0.6998,0.7002
NZDUSD,20100218,145600,0.7001,0.7001,0.6997,0.6998
NZDUSD,20100218,145700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,145800,0.7001,0.7002,0.6999,0.7000
NZDUSD,20100218,145900,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100218,150000,0.7003,0.7004,0.7002,0.7002
NZDUSD,20100218,150100,0.7002,0.7005,0.7002,0.7005
NZDUSD,20100218,150200,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100218,150300,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100218,150400,0.7001,0.7001,0.6999,0.7000
NZDUSD,20100218,150500,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100218,150600,0.7001,0.7004,0.7000,0.7004
NZDUSD,20100218,150700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100218,150800,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100218,150900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100218,151000,0.7002,0.7003,0.7000,0.7000
NZDUSD,20100218,151100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,151200,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100218,151300,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100218,151400,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100218,151500,0.7003,0.7003,0.7000,0.7000
NZDUSD,20100218,151600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100218,151700,0.7002,0.7004,0.7001,0.7003
NZDUSD,20100218,151800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100218,151900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100218,152000,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100218,152100,0.7008,0.7010,0.7008,0.7009
NZDUSD,20100218,152200,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100218,152300,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100218,152400,0.7009,0.7011,0.7008,0.7011
NZDUSD,20100218,152500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100218,152600,0.7012,0.7019,0.7012,0.7019
NZDUSD,20100218,152700,0.7021,0.7021,0.7015,0.7016
NZDUSD,20100218,152800,0.7017,0.7021,0.7017,0.7021
NZDUSD,20100218,152900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100218,153000,0.7019,0.7022,0.7018,0.7022
NZDUSD,20100218,153100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,153200,0.7021,0.7023,0.7020,0.7023
NZDUSD,20100218,153300,0.7024,0.7026,0.7024,0.7024
NZDUSD,20100218,153400,0.7025,0.7025,0.7022,0.7022
NZDUSD,20100218,153500,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100218,153600,0.7023,0.7027,0.7023,0.7027
NZDUSD,20100218,153700,0.7027,0.7027,0.7024,0.7025
NZDUSD,20100218,153800,0.7025,0.7027,0.7024,0.7027
NZDUSD,20100218,153900,0.7026,0.7031,0.7026,0.7031
NZDUSD,20100218,154000,0.7030,0.7032,0.7029,0.7032
NZDUSD,20100218,154100,0.7031,0.7039,0.7031,0.7038
NZDUSD,20100218,154200,0.7039,0.7043,0.7039,0.7039
NZDUSD,20100218,154300,0.7038,0.7046,0.7037,0.7044
NZDUSD,20100218,154400,0.7043,0.7046,0.7041,0.7041
NZDUSD,20100218,154500,0.7042,0.7042,0.7038,0.7039
NZDUSD,20100218,154600,0.7040,0.7042,0.7039,0.7039
NZDUSD,20100218,154700,0.7038,0.7039,0.7037,0.7037
NZDUSD,20100218,154800,0.7036,0.7038,0.7034,0.7037
NZDUSD,20100218,154900,0.7038,0.7039,0.7036,0.7038
NZDUSD,20100218,155000,0.7037,0.7039,0.7037,0.7037
NZDUSD,20100218,155100,0.7038,0.7041,0.7038,0.7038
NZDUSD,20100218,155200,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100218,155300,0.7042,0.7046,0.7042,0.7046
NZDUSD,20100218,155400,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100218,155500,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100218,155600,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100218,155700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100218,155800,0.7043,0.7045,0.7042,0.7045
NZDUSD,20100218,155900,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100218,160000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100218,160100,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100218,160200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100218,160300,0.7043,0.7047,0.7043,0.7047
NZDUSD,20100218,160400,0.7048,0.7050,0.7047,0.7047
NZDUSD,20100218,160500,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100218,160600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100218,160700,0.7048,0.7049,0.7044,0.7044
NZDUSD,20100218,160800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100218,160900,0.7043,0.7045,0.7043,0.7044
NZDUSD,20100218,161000,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100218,161100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100218,161200,0.7041,0.7044,0.7040,0.7044
NZDUSD,20100218,161300,0.7045,0.7047,0.7045,0.7045
NZDUSD,20100218,161400,0.7044,0.7046,0.7044,0.7044
NZDUSD,20100218,161500,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100218,161600,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100218,161700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100218,161800,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100218,161900,0.7044,0.7045,0.7042,0.7042
NZDUSD,20100218,162000,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100218,162100,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100218,162200,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100218,162300,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100218,162400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100218,162500,0.7038,0.7038,0.7035,0.7036
NZDUSD,20100218,162600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100218,162700,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100218,162800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100218,162900,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100218,163000,0.7034,0.7034,0.7030,0.7030
NZDUSD,20100218,163100,0.7029,0.7034,0.7029,0.7032
NZDUSD,20100218,163200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100218,163300,0.7033,0.7037,0.7032,0.7036
NZDUSD,20100218,163400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100218,163500,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100218,163600,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100218,163700,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100218,163800,0.7038,0.7041,0.7038,0.7040
NZDUSD,20100218,163900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100218,164000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100218,164100,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100218,164200,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100218,164300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100218,164400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100218,164500,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100218,164600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100218,164700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100218,164800,0.7039,0.7041,0.7039,0.7039
NZDUSD,20100218,164900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100218,165000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100218,165100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100218,165200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100218,165300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100218,165400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100218,165500,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100218,165600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100218,165700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100218,165800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100218,165900,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100218,170000,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100218,170100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100218,170200,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100218,170300,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100218,170400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100218,170500,0.7045,0.7046,0.7044,0.7046
NZDUSD,20100218,170600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100218,170700,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100218,170800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100218,170900,0.7043,0.7043,0.7039,0.7039
NZDUSD,20100218,171000,0.7038,0.7040,0.7037,0.7040
NZDUSD,20100218,171100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100218,171200,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100218,171300,0.7040,0.7042,0.7040,0.7040
NZDUSD,20100218,171400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100218,171500,0.7040,0.7040,0.7037,0.7038
NZDUSD,20100218,171600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100218,171700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100218,171800,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100218,171900,0.7034,0.7034,0.7028,0.7028
NZDUSD,20100218,172000,0.7027,0.7030,0.7025,0.7030
NZDUSD,20100218,172100,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100218,172200,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100218,172300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100218,172400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100218,172500,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100218,172600,0.7034,0.7036,0.7033,0.7033
NZDUSD,20100218,172700,0.7034,0.7036,0.7034,0.7034
NZDUSD,20100218,172800,0.7033,0.7033,0.7029,0.7029
NZDUSD,20100218,172900,0.7030,0.7034,0.7030,0.7034
NZDUSD,20100218,173000,0.7033,0.7033,0.7028,0.7029
NZDUSD,20100218,173100,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100218,173200,0.7031,0.7032,0.7026,0.7029
NZDUSD,20100218,173300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100218,173400,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100218,173500,0.7029,0.7030,0.7029,0.7029
NZDUSD,20100218,173600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100218,173700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100218,173800,0.7027,0.7027,0.7022,0.7023
NZDUSD,20100218,173900,0.7022,0.7022,0.7019,0.7021
NZDUSD,20100218,174000,0.7022,0.7024,0.7022,0.7023
NZDUSD,20100218,174100,0.7024,0.7026,0.7023,0.7026
NZDUSD,20100218,174200,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100218,174300,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100218,174400,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100218,174500,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100218,174600,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100218,174700,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100218,174800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100218,174900,0.7031,0.7031,0.7029,0.7031
NZDUSD,20100218,175000,0.7030,0.7031,0.7027,0.7027
NZDUSD,20100218,175100,0.7026,0.7027,0.7021,0.7024
NZDUSD,20100218,175200,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100218,175300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,175400,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100218,175500,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100218,175600,0.7022,0.7022,0.7018,0.7019
NZDUSD,20100218,175700,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100218,175800,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100218,175900,0.7014,0.7017,0.7013,0.7017
NZDUSD,20100218,180000,0.7016,0.7016,0.7012,0.7013
NZDUSD,20100218,180100,0.7013,0.7017,0.7013,0.7017
NZDUSD,20100218,180200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100218,180300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100218,180400,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100218,180500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,180600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100218,180700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100218,180800,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100218,180900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100218,181000,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100218,181100,0.7011,0.7013,0.7011,0.7011
NZDUSD,20100218,181200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100218,181300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100218,181400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100218,181500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100218,181600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100218,181700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100218,181800,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100218,181900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100218,182000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100218,182100,0.7015,0.7019,0.7015,0.7019
NZDUSD,20100218,182200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100218,182300,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100218,182400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100218,182500,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100218,182600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,182700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,182800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100218,182900,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100218,183000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100218,183100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100218,183200,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100218,183300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100218,183400,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100218,183500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100218,183600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100218,183700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100218,183800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100218,183900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100218,184000,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100218,184100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100218,184200,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100218,184300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100218,184400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100218,184500,0.7016,0.7021,0.7016,0.7020
NZDUSD,20100218,184600,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100218,184700,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,184800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100218,184900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100218,185000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100218,185100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100218,185200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100218,185300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100218,185400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,185500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100218,185600,0.7023,0.7023,0.7021,0.7022
NZDUSD,20100218,185700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100218,185800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100218,185900,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100218,190000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100218,190100,0.7029,0.7029,0.7026,0.7026
NZDUSD,20100218,190200,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100218,190300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100218,190400,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100218,190500,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100218,190600,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100218,190700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100218,190800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100218,190900,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100218,191000,0.7029,0.7029,0.7026,0.7027
NZDUSD,20100218,191100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,191200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100218,191300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,191400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,191500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100218,191600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100218,191700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100218,191800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100218,191900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100218,192000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100218,192100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100218,192200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100218,192300,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100218,192400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100218,192500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100218,192600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100218,192700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100218,192800,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100218,192900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100218,193000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100218,193100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100218,193200,0.7031,0.7037,0.7031,0.7037
NZDUSD,20100218,193300,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100218,193400,0.7040,0.7041,0.7037,0.7039
NZDUSD,20100218,193500,0.7038,0.7040,0.7038,0.7039
NZDUSD,20100218,193600,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100218,193700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100218,193800,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100218,193900,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100218,194000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100218,194100,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100218,194200,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100218,194300,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100218,194400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100218,194500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100218,194600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100218,194700,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100218,194800,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100218,194900,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100218,195000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100218,195100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100218,195200,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100218,195300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100218,195400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100218,195500,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100218,195600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100218,195700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100218,195800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100218,195900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100218,200000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100218,200100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100218,200200,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100218,200300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100218,200400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100218,200500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100218,200600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100218,200700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100218,200800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100218,200900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100218,201000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100218,201100,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100218,201200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100218,201300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100218,201400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100218,201500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100218,201600,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100218,201700,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100218,201800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100218,201900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100218,202000,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100218,202100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100218,202200,0.7045,0.7047,0.7044,0.7046
NZDUSD,20100218,202300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100218,202400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100218,202500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100218,202600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100218,202700,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100218,202800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100218,202900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100218,203000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100218,203100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100218,203200,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100218,203300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100218,203400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100218,203500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100218,203600,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100218,203700,0.7044,0.7048,0.7044,0.7048
NZDUSD,20100218,203800,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100218,203900,0.7051,0.7052,0.7050,0.7052
NZDUSD,20100218,204000,0.7052,0.7052,0.7048,0.7048
NZDUSD,20100218,204100,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100218,204200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100218,204300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100218,204400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100218,204500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100218,204600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100218,204700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100218,204800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100218,204900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100218,205000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100218,205100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100218,205200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100218,205300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100218,205400,0.7048,0.7048,0.7045,0.7045
NZDUSD,20100218,205500,0.7045,0.7046,0.7044,0.7046
NZDUSD,20100218,205600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100218,205700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100218,205800,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100218,205900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100218,210000,0.7054,0.7059,0.7054,0.7057
NZDUSD,20100218,210100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100218,210200,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100218,210300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100218,210400,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100218,210500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,210600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100218,210700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100218,210800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100218,210900,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100218,211000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100218,211100,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100218,211200,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100218,211300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100218,211400,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100218,211500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100218,211600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100218,211700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100218,211800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,211900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,212000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100218,212100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,212200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,212300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,212400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100218,212500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100218,212600,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100218,212700,0.7055,0.7057,0.7054,0.7054
NZDUSD,20100218,212800,0.7056,0.7056,0.7054,0.7056
NZDUSD,20100218,212900,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100218,213000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,213100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100218,213200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100218,213300,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100218,213400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100218,213500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100218,213600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100218,213700,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100218,213800,0.7055,0.7056,0.7053,0.7054
NZDUSD,20100218,213900,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100218,214000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100218,214100,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100218,214200,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100218,214300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100218,214400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100218,214500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,214600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100218,214700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,214800,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100218,214900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100218,215000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100218,215100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100218,215200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100218,215300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100218,215400,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100218,215500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,215600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,215700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,215800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100218,215900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100218,220000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100218,220100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100218,220200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100218,220300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100218,220400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,220500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,220600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100218,220700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,220800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100218,220900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221000,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100218,221100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,221700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100218,221800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100218,221900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,222000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,222100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100218,222200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100218,222300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100218,222400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100218,222500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100218,222600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,222700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100218,222800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,222900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100218,223000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100218,223100,0.7054,0.7054,0.7034,0.7036
NZDUSD,20100218,223200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100218,223300,0.7032,0.7033,0.7029,0.7032
NZDUSD,20100218,223400,0.7031,0.7031,0.7028,0.7031
NZDUSD,20100218,223500,0.7032,0.7032,0.7028,0.7031
NZDUSD,20100218,223600,0.7030,0.7030,0.7009,0.7009
NZDUSD,20100218,223700,0.7010,0.7010,0.7003,0.7004
NZDUSD,20100218,223800,0.7005,0.7016,0.7003,0.7016
NZDUSD,20100218,223900,0.7015,0.7024,0.7010,0.7010
NZDUSD,20100218,224000,0.7011,0.7012,0.7009,0.7011
NZDUSD,20100218,224100,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100218,224200,0.7019,0.7027,0.7019,0.7023
NZDUSD,20100218,224300,0.7022,0.7024,0.7013,0.7015
NZDUSD,20100218,224400,0.7016,0.7027,0.7012,0.7013
NZDUSD,20100218,224500,0.7012,0.7012,0.7005,0.7010
NZDUSD,20100218,224600,0.7009,0.7009,0.7000,0.7000
NZDUSD,20100218,224700,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100218,224800,0.7002,0.7004,0.6997,0.6998
NZDUSD,20100218,224900,0.6993,0.6997,0.6991,0.6994
NZDUSD,20100218,225000,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100218,225100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20100218,225200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100218,225300,0.6991,0.6991,0.6978,0.6978
NZDUSD,20100218,225400,0.6977,0.6977,0.6967,0.6971
NZDUSD,20100218,225500,0.6970,0.6978,0.6970,0.6972
NZDUSD,20100218,225600,0.6973,0.6978,0.6972,0.6976
NZDUSD,20100218,225700,0.6977,0.6984,0.6977,0.6984
NZDUSD,20100218,225800,0.6983,0.6984,0.6981,0.6982
NZDUSD,20100218,225900,0.6981,0.6982,0.6976,0.6976
NZDUSD,20100218,230000,0.6975,0.6980,0.6975,0.6979
NZDUSD,20100218,230100,0.6980,0.6981,0.6978,0.6978
NZDUSD,20100218,230200,0.6979,0.6980,0.6976,0.6977
NZDUSD,20100218,230300,0.6978,0.6980,0.6978,0.6978
NZDUSD,20100218,230400,0.6978,0.6978,0.6974,0.6974
NZDUSD,20100218,230500,0.6975,0.6976,0.6973,0.6973
NZDUSD,20100218,230600,0.6974,0.6974,0.6968,0.6968
NZDUSD,20100218,230700,0.6967,0.6970,0.6966,0.6970
NZDUSD,20100218,230800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20100218,230900,0.6972,0.6977,0.6972,0.6977
NZDUSD,20100218,231000,0.6978,0.6979,0.6977,0.6978
NZDUSD,20100218,231100,0.6979,0.6980,0.6978,0.6980
NZDUSD,20100218,231200,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100218,231300,0.6977,0.6977,0.6975,0.6976
NZDUSD,20100218,231400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100218,231500,0.6976,0.6977,0.6976,0.6976
NZDUSD,20100218,231600,0.6975,0.6976,0.6971,0.6971
NZDUSD,20100218,231700,0.6972,0.6972,0.6969,0.6971
NZDUSD,20100218,231800,0.6972,0.6972,0.6971,0.6972
NZDUSD,20100218,231900,0.6971,0.6973,0.6970,0.6973
NZDUSD,20100218,232000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100218,232100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100218,232200,0.6974,0.6975,0.6973,0.6974
NZDUSD,20100218,232300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100218,232400,0.6974,0.6977,0.6974,0.6977
NZDUSD,20100218,232500,0.6977,0.6979,0.6977,0.6979
NZDUSD,20100218,232600,0.6980,0.6992,0.6980,0.6992
NZDUSD,20100218,232700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100218,232800,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100218,232900,0.6991,0.6992,0.6990,0.6990
NZDUSD,20100218,233000,0.6991,0.6991,0.6985,0.6988
NZDUSD,20100218,233100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100218,233200,0.6989,0.6989,0.6978,0.6978
NZDUSD,20100218,233300,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100218,233400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100218,233500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100218,233600,0.6975,0.6977,0.6974,0.6974
NZDUSD,20100218,233700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100218,233800,0.6969,0.6970,0.6966,0.6969
NZDUSD,20100218,233900,0.6968,0.6969,0.6963,0.6963
NZDUSD,20100218,234000,0.6960,0.6964,0.6960,0.6961
NZDUSD,20100218,234100,0.6960,0.6966,0.6960,0.6966
NZDUSD,20100218,234200,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100218,234300,0.6970,0.6972,0.6969,0.6972
NZDUSD,20100218,234400,0.6972,0.6973,0.6972,0.6972
NZDUSD,20100218,234500,0.6971,0.6971,0.6967,0.6968
NZDUSD,20100218,234600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100218,234700,0.6967,0.6969,0.6967,0.6968
NZDUSD,20100218,234800,0.6969,0.6971,0.6967,0.6971
NZDUSD,20100218,234900,0.6970,0.6971,0.6968,0.6968
NZDUSD,20100218,235000,0.6968,0.6969,0.6967,0.6968
NZDUSD,20100218,235100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100218,235200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20100218,235300,0.6968,0.6969,0.6967,0.6969
NZDUSD,20100218,235400,0.6967,0.6970,0.6967,0.6969
NZDUSD,20100218,235500,0.6968,0.6968,0.6966,0.6967
NZDUSD,20100218,235600,0.6966,0.6966,0.6964,0.6964
NZDUSD,20100218,235700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100218,235800,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100218,235900,0.6962,0.6963,0.6956,0.6957
NZDUSD,20100219,000000,0.6958,0.6960,0.6957,0.6960
NZDJPY,20100218,000100,63.97,63.98,63.97,63.98
NZDJPY,20100218,000200,63.98,63.98,63.98,63.98
NZDJPY,20100218,000300,63.97,63.98,63.97,63.98
NZDJPY,20100218,000400,63.98,63.98,63.98,63.98
NZDJPY,20100218,000500,63.99,63.99,63.98,63.99
NZDJPY,20100218,000600,63.98,63.99,63.98,63.99
NZDJPY,20100218,000700,63.99,64.00,63.99,64.00
NZDJPY,20100218,000800,64.01,64.03,64.01,64.02
NZDJPY,20100218,000900,64.01,64.01,64.00,64.01
NZDJPY,20100218,001000,64.02,64.02,64.02,64.02
NZDJPY,20100218,001100,64.02,64.02,64.02,64.02
NZDJPY,20100218,001200,64.01,64.01,64.01,64.01
NZDJPY,20100218,001300,64.01,64.01,63.99,64.00
NZDJPY,20100218,001400,63.99,63.99,63.97,63.97
NZDJPY,20100218,001500,63.97,63.97,63.95,63.95
NZDJPY,20100218,001600,63.95,63.95,63.95,63.95
NZDJPY,20100218,001700,63.94,63.94,63.93,63.94
NZDJPY,20100218,001800,63.94,63.94,63.92,63.93
NZDJPY,20100218,001900,63.94,63.94,63.93,63.93
NZDJPY,20100218,002000,63.94,63.94,63.94,63.94
NZDJPY,20100218,002100,63.94,63.95,63.94,63.95
NZDJPY,20100218,002200,63.95,63.96,63.95,63.96
NZDJPY,20100218,002300,63.96,63.96,63.96,63.96
NZDJPY,20100218,002400,63.95,63.96,63.95,63.96
NZDJPY,20100218,002500,63.96,63.96,63.96,63.96
NZDJPY,20100218,002600,63.97,63.97,63.94,63.95
NZDJPY,20100218,002700,63.96,63.97,63.96,63.97
NZDJPY,20100218,002800,63.97,63.97,63.97,63.97
NZDJPY,20100218,002900,63.96,63.97,63.96,63.97
NZDJPY,20100218,003000,63.98,63.98,63.97,63.97
NZDJPY,20100218,003100,63.96,63.96,63.96,63.96
NZDJPY,20100218,003200,63.96,63.97,63.96,63.96
NZDJPY,20100218,003300,63.96,63.96,63.96,63.96
NZDJPY,20100218,003400,63.96,63.97,63.96,63.97
NZDJPY,20100218,003500,63.96,63.96,63.95,63.95
NZDJPY,20100218,003600,63.95,63.95,63.95,63.95
NZDJPY,20100218,003700,63.96,63.97,63.95,63.97
NZDJPY,20100218,003800,63.98,63.99,63.98,63.99
NZDJPY,20100218,003900,63.98,63.99,63.98,63.98
NZDJPY,20100218,004000,63.98,63.98,63.98,63.98
NZDJPY,20100218,004100,63.98,63.98,63.98,63.98
NZDJPY,20100218,004200,63.98,63.99,63.98,63.99
NZDJPY,20100218,004300,63.99,63.99,63.99,63.99
NZDJPY,20100218,004400,63.99,64.00,63.99,64.00
NZDJPY,20100218,004500,63.99,63.99,63.99,63.99
NZDJPY,20100218,004600,63.99,63.99,63.99,63.99
NZDJPY,20100218,004700,63.99,63.99,63.99,63.99
NZDJPY,20100218,004800,64.00,64.00,63.99,64.00
NZDJPY,20100218,004900,64.01,64.01,64.01,64.01
NZDJPY,20100218,005000,64.00,64.01,64.00,64.00
NZDJPY,20100218,005100,64.01,64.01,64.01,64.01
NZDJPY,20100218,005200,64.01,64.01,63.99,63.99
NZDJPY,20100218,005300,63.99,63.99,63.99,63.99
NZDJPY,20100218,005400,63.98,63.98,63.98,63.98
NZDJPY,20100218,005500,63.98,63.99,63.98,63.99
NZDJPY,20100218,005600,63.98,63.98,63.98,63.98
NZDJPY,20100218,005700,63.97,63.97,63.92,63.92
NZDJPY,20100218,005800,63.93,63.94,63.93,63.93
NZDJPY,20100218,005900,63.94,63.94,63.94,63.94
NZDJPY,20100218,010000,63.95,63.96,63.95,63.96
NZDJPY,20100218,010100,63.95,63.99,63.95,63.99
NZDJPY,20100218,010200,64.00,64.00,63.99,63.99
NZDJPY,20100218,010300,63.98,63.98,63.98,63.98
NZDJPY,20100218,010400,63.97,63.97,63.95,63.95
NZDJPY,20100218,010500,63.94,63.95,63.94,63.94
NZDJPY,20100218,010600,63.95,63.95,63.94,63.95
NZDJPY,20100218,010700,63.94,63.95,63.94,63.94
NZDJPY,20100218,010800,63.95,63.95,63.94,63.95
NZDJPY,20100218,010900,63.94,63.95,63.94,63.95
NZDJPY,20100218,011000,63.94,63.95,63.93,63.95
NZDJPY,20100218,011100,63.94,63.95,63.94,63.95
NZDJPY,20100218,011200,63.94,63.96,63.94,63.96
NZDJPY,20100218,011300,63.95,63.98,63.95,63.98
NZDJPY,20100218,011400,63.99,63.99,63.98,63.98
NZDJPY,20100218,011500,63.97,63.97,63.97,63.97
NZDJPY,20100218,011600,63.96,63.97,63.96,63.97
NZDJPY,20100218,011700,63.96,63.97,63.95,63.96
NZDJPY,20100218,011800,63.95,63.95,63.94,63.95
NZDJPY,20100218,011900,63.95,63.95,63.95,63.95
NZDJPY,20100218,012000,63.94,63.95,63.94,63.95
NZDJPY,20100218,012100,63.94,63.94,63.93,63.94
NZDJPY,20100218,012200,63.95,63.95,63.95,63.95
NZDJPY,20100218,012300,63.94,63.94,63.92,63.92
NZDJPY,20100218,012400,63.93,63.93,63.88,63.88
NZDJPY,20100218,012500,63.89,63.90,63.89,63.90
NZDJPY,20100218,012600,63.89,63.89,63.88,63.88
NZDJPY,20100218,012700,63.87,63.87,63.85,63.85
NZDJPY,20100218,012800,63.84,63.87,63.84,63.86
NZDJPY,20100218,012900,63.85,63.87,63.84,63.87
NZDJPY,20100218,013000,63.88,63.88,63.85,63.88
NZDJPY,20100218,013100,63.89,63.92,63.89,63.92
NZDJPY,20100218,013200,63.91,63.92,63.91,63.91
NZDJPY,20100218,013300,63.92,63.92,63.91,63.91
NZDJPY,20100218,013400,63.90,63.90,63.85,63.85
NZDJPY,20100218,013500,63.86,63.88,63.86,63.87
NZDJPY,20100218,013600,63.86,63.86,63.85,63.86
NZDJPY,20100218,013700,63.85,63.85,63.80,63.80
NZDJPY,20100218,013800,63.81,63.83,63.81,63.82
NZDJPY,20100218,013900,63.83,63.85,63.83,63.83
NZDJPY,20100218,014000,63.84,63.86,63.84,63.84
NZDJPY,20100218,014100,63.85,63.85,63.81,63.82
NZDJPY,20100218,014200,63.81,63.84,63.80,63.84
NZDJPY,20100218,014300,63.83,63.85,63.83,63.85
NZDJPY,20100218,014400,63.84,63.85,63.84,63.85
NZDJPY,20100218,014500,63.84,63.84,63.81,63.81
NZDJPY,20100218,014600,63.82,63.82,63.82,63.82
NZDJPY,20100218,014700,63.81,63.82,63.81,63.81
NZDJPY,20100218,014800,63.80,63.81,63.80,63.80
NZDJPY,20100218,014900,63.79,63.80,63.78,63.78
NZDJPY,20100218,015000,63.79,63.79,63.78,63.79
NZDJPY,20100218,015100,63.78,63.78,63.77,63.78
NZDJPY,20100218,015200,63.79,63.79,63.78,63.79
NZDJPY,20100218,015300,63.78,63.80,63.78,63.80
NZDJPY,20100218,015400,63.79,63.80,63.79,63.79
NZDJPY,20100218,015500,63.78,63.78,63.75,63.75
NZDJPY,20100218,015600,63.76,63.76,63.75,63.76
NZDJPY,20100218,015700,63.77,63.77,63.76,63.77
NZDJPY,20100218,015800,63.77,63.78,63.77,63.77
NZDJPY,20100218,015900,63.78,63.78,63.77,63.77
NZDJPY,20100218,020000,63.77,63.78,63.77,63.78
NZDJPY,20100218,020100,63.77,63.81,63.77,63.81
NZDJPY,20100218,020200,63.80,63.80,63.79,63.79
NZDJPY,20100218,020300,63.80,63.80,63.79,63.79
NZDJPY,20100218,020400,63.80,63.81,63.80,63.80
NZDJPY,20100218,020500,63.81,63.81,63.79,63.79
NZDJPY,20100218,020600,63.79,63.80,63.79,63.80
NZDJPY,20100218,020700,63.79,63.80,63.79,63.80
NZDJPY,20100218,020800,63.79,63.81,63.79,63.80
NZDJPY,20100218,020900,63.79,63.79,63.76,63.76
NZDJPY,20100218,021000,63.77,63.79,63.77,63.79
NZDJPY,20100218,021100,63.78,63.78,63.77,63.78
NZDJPY,20100218,021200,63.77,63.78,63.76,63.76
NZDJPY,20100218,021300,63.77,63.77,63.75,63.75
NZDJPY,20100218,021400,63.76,63.76,63.73,63.73
NZDJPY,20100218,021500,63.72,63.72,63.70,63.70
NZDJPY,20100218,021600,63.69,63.70,63.69,63.69
NZDJPY,20100218,021700,63.70,63.70,63.69,63.70
NZDJPY,20100218,021800,63.71,63.71,63.69,63.69
NZDJPY,20100218,021900,63.69,63.69,63.69,63.69
NZDJPY,20100218,022000,63.69,63.69,63.69,63.69
NZDJPY,20100218,022100,63.70,63.71,63.69,63.71
NZDJPY,20100218,022200,63.72,63.74,63.72,63.74
NZDJPY,20100218,022300,63.75,63.75,63.74,63.74
NZDJPY,20100218,022400,63.75,63.75,63.73,63.74
NZDJPY,20100218,022500,63.75,63.75,63.75,63.75
NZDJPY,20100218,022600,63.76,63.77,63.76,63.77
NZDJPY,20100218,022700,63.78,63.78,63.78,63.78
NZDJPY,20100218,022800,63.79,63.79,63.78,63.78
NZDJPY,20100218,022900,63.79,63.79,63.78,63.78
NZDJPY,20100218,023000,63.77,63.79,63.77,63.79
NZDJPY,20100218,023100,63.80,63.80,63.80,63.80
NZDJPY,20100218,023200,63.80,63.82,63.80,63.82
NZDJPY,20100218,023300,63.82,63.82,63.82,63.82
NZDJPY,20100218,023400,63.81,63.82,63.79,63.79
NZDJPY,20100218,023500,63.80,63.82,63.79,63.82
NZDJPY,20100218,023600,63.81,63.82,63.81,63.81
NZDJPY,20100218,023700,63.80,63.80,63.79,63.79
NZDJPY,20100218,023800,63.79,63.79,63.79,63.79
NZDJPY,20100218,023900,63.80,63.80,63.80,63.80
NZDJPY,20100218,024000,63.80,63.80,63.79,63.79
NZDJPY,20100218,024100,63.78,63.78,63.78,63.78
NZDJPY,20100218,024200,63.78,63.78,63.78,63.78
NZDJPY,20100218,024300,63.78,63.78,63.77,63.78
NZDJPY,20100218,024400,63.77,63.78,63.77,63.77
NZDJPY,20100218,024500,63.78,63.80,63.78,63.79
NZDJPY,20100218,024600,63.80,63.80,63.77,63.77
NZDJPY,20100218,024700,63.76,63.78,63.76,63.77
NZDJPY,20100218,024800,63.76,63.76,63.74,63.74
NZDJPY,20100218,024900,63.76,63.76,63.74,63.74
NZDJPY,20100218,025000,63.74,63.74,63.74,63.74
NZDJPY,20100218,025100,63.76,63.76,63.74,63.74
NZDJPY,20100218,025200,63.73,63.73,63.73,63.73
NZDJPY,20100218,025300,63.73,63.74,63.73,63.74
NZDJPY,20100218,025400,63.75,63.75,63.74,63.74
NZDJPY,20100218,025500,63.74,63.74,63.74,63.74
NZDJPY,20100218,025600,63.73,63.73,63.69,63.69
NZDJPY,20100218,025700,63.70,63.70,63.69,63.69
NZDJPY,20100218,025800,63.70,63.70,63.69,63.69
NZDJPY,20100218,025900,63.68,63.68,63.67,63.68
NZDJPY,20100218,030000,63.67,63.68,63.65,63.65
NZDJPY,20100218,030100,63.64,63.65,63.63,63.63
NZDJPY,20100218,030200,63.62,63.62,63.60,63.60
NZDJPY,20100218,030300,63.61,63.64,63.61,63.64
NZDJPY,20100218,030400,63.63,63.63,63.62,63.62
NZDJPY,20100218,030500,63.62,63.62,63.59,63.59
NZDJPY,20100218,030600,63.60,63.64,63.60,63.63
NZDJPY,20100218,030700,63.62,63.63,63.62,63.63
NZDJPY,20100218,030800,63.64,63.65,63.64,63.64
NZDJPY,20100218,030900,63.65,63.66,63.64,63.66
NZDJPY,20100218,031000,63.67,63.69,63.66,63.69
NZDJPY,20100218,031100,63.70,63.70,63.67,63.67
NZDJPY,20100218,031200,63.66,63.66,63.66,63.66
NZDJPY,20100218,031300,63.65,63.66,63.65,63.66
NZDJPY,20100218,031400,63.67,63.68,63.67,63.68
NZDJPY,20100218,031500,63.68,63.68,63.68,63.68
NZDJPY,20100218,031600,63.67,63.68,63.67,63.68
NZDJPY,20100218,031700,63.68,63.68,63.67,63.67
NZDJPY,20100218,031800,63.68,63.73,63.68,63.72
NZDJPY,20100218,031900,63.73,63.74,63.73,63.73
NZDJPY,20100218,032000,63.74,63.74,63.74,63.74
NZDJPY,20100218,032100,63.73,63.73,63.69,63.70
NZDJPY,20100218,032200,63.70,63.70,63.70,63.70
NZDJPY,20100218,032300,63.71,63.71,63.70,63.70
NZDJPY,20100218,032400,63.70,63.70,63.70,63.70
NZDJPY,20100218,032500,63.70,63.72,63.70,63.72
NZDJPY,20100218,032600,63.73,63.73,63.72,63.73
NZDJPY,20100218,032700,63.74,63.74,63.73,63.73
NZDJPY,20100218,032800,63.72,63.73,63.72,63.73
NZDJPY,20100218,032900,63.72,63.72,63.72,63.72
NZDJPY,20100218,033000,63.73,63.73,63.72,63.72
NZDJPY,20100218,033100,63.72,63.72,63.71,63.71
NZDJPY,20100218,033200,63.71,63.71,63.70,63.70
NZDJPY,20100218,033300,63.69,63.69,63.68,63.69
NZDJPY,20100218,033400,63.70,63.72,63.70,63.72
NZDJPY,20100218,033500,63.73,63.73,63.72,63.73
NZDJPY,20100218,033600,63.73,63.73,63.73,63.73
NZDJPY,20100218,033700,63.73,63.73,63.73,63.73
NZDJPY,20100218,033800,63.74,63.74,63.74,63.74
NZDJPY,20100218,033900,63.74,63.74,63.73,63.74
NZDJPY,20100218,034000,63.75,63.75,63.75,63.75
NZDJPY,20100218,034100,63.74,63.74,63.74,63.74
NZDJPY,20100218,034200,63.74,63.75,63.74,63.75
NZDJPY,20100218,034300,63.75,63.75,63.75,63.75
NZDJPY,20100218,034400,63.75,63.75,63.74,63.74
NZDJPY,20100218,034500,63.75,63.76,63.75,63.76
NZDJPY,20100218,034600,63.76,63.76,63.75,63.75
NZDJPY,20100218,034700,63.76,63.76,63.72,63.73
NZDJPY,20100218,034800,63.72,63.73,63.72,63.73
NZDJPY,20100218,034900,63.73,63.73,63.72,63.72
NZDJPY,20100218,035000,63.71,63.73,63.71,63.73
NZDJPY,20100218,035100,63.72,63.74,63.72,63.74
NZDJPY,20100218,035200,63.73,63.73,63.72,63.72
NZDJPY,20100218,035300,63.71,63.72,63.71,63.72
NZDJPY,20100218,035400,63.72,63.72,63.70,63.70
NZDJPY,20100218,035500,63.69,63.69,63.64,63.64
NZDJPY,20100218,035600,63.63,63.65,63.62,63.63
NZDJPY,20100218,035700,63.62,63.64,63.61,63.62
NZDJPY,20100218,035800,63.61,63.62,63.60,63.61
NZDJPY,20100218,035900,63.62,63.62,63.62,63.62
NZDJPY,20100218,040000,63.62,63.65,63.62,63.64
NZDJPY,20100218,040100,63.65,63.65,63.64,63.65
NZDJPY,20100218,040200,63.66,63.66,63.64,63.65
NZDJPY,20100218,040300,63.66,63.66,63.66,63.66
NZDJPY,20100218,040400,63.66,63.66,63.66,63.66
NZDJPY,20100218,040500,63.66,63.66,63.66,63.66
NZDJPY,20100218,040600,63.65,63.66,63.65,63.65
NZDJPY,20100218,040700,63.64,63.65,63.64,63.65
NZDJPY,20100218,040800,63.66,63.66,63.66,63.66
NZDJPY,20100218,040900,63.66,63.66,63.66,63.66
NZDJPY,20100218,041000,63.66,63.66,63.66,63.66
NZDJPY,20100218,041100,63.65,63.66,63.65,63.66
NZDJPY,20100218,041200,63.66,63.66,63.66,63.66
NZDJPY,20100218,041300,63.65,63.66,63.65,63.66
NZDJPY,20100218,041400,63.66,63.66,63.66,63.66
NZDJPY,20100218,041500,63.66,63.66,63.66,63.66
NZDJPY,20100218,041600,63.65,63.65,63.62,63.62
NZDJPY,20100218,041700,63.63,63.64,63.62,63.62
NZDJPY,20100218,041800,63.61,63.62,63.60,63.60
NZDJPY,20100218,041900,63.61,63.62,63.61,63.61
NZDJPY,20100218,042000,63.62,63.65,63.62,63.64
NZDJPY,20100218,042100,63.65,63.66,63.65,63.66
NZDJPY,20100218,042200,63.67,63.68,63.67,63.68
NZDJPY,20100218,042300,63.68,63.68,63.68,63.68
NZDJPY,20100218,042400,63.69,63.71,63.68,63.71
NZDJPY,20100218,042500,63.70,63.71,63.70,63.71
NZDJPY,20100218,042600,63.71,63.72,63.71,63.72
NZDJPY,20100218,042700,63.73,63.73,63.72,63.72
NZDJPY,20100218,042800,63.73,63.73,63.72,63.73
NZDJPY,20100218,042900,63.73,63.73,63.72,63.73
NZDJPY,20100218,043000,63.74,63.74,63.74,63.74
NZDJPY,20100218,043100,63.75,63.75,63.72,63.73
NZDJPY,20100218,043200,63.74,63.74,63.74,63.74
NZDJPY,20100218,043300,63.75,63.75,63.74,63.74
NZDJPY,20100218,043400,63.74,63.75,63.74,63.75
NZDJPY,20100218,043500,63.75,63.75,63.75,63.75
NZDJPY,20100218,043600,63.74,63.74,63.72,63.72
NZDJPY,20100218,043700,63.71,63.73,63.71,63.73
NZDJPY,20100218,043800,63.74,63.74,63.74,63.74
NZDJPY,20100218,043900,63.74,63.77,63.74,63.77
NZDJPY,20100218,044000,63.78,63.78,63.77,63.77
NZDJPY,20100218,044100,63.76,63.76,63.76,63.76
NZDJPY,20100218,044200,63.77,63.77,63.76,63.76
NZDJPY,20100218,044300,63.75,63.76,63.75,63.76
NZDJPY,20100218,044400,63.75,63.75,63.74,63.74
NZDJPY,20100218,044500,63.74,63.74,63.74,63.74
NZDJPY,20100218,044600,63.75,63.75,63.75,63.75
NZDJPY,20100218,044700,63.75,63.75,63.75,63.75
NZDJPY,20100218,044800,63.75,63.76,63.75,63.76
NZDJPY,20100218,044900,63.76,63.76,63.75,63.75
NZDJPY,20100218,045000,63.75,63.75,63.74,63.74
NZDJPY,20100218,045100,63.74,63.74,63.74,63.74
NZDJPY,20100218,045200,63.75,63.75,63.75,63.75
NZDJPY,20100218,045300,63.76,63.76,63.74,63.74
NZDJPY,20100218,045400,63.75,63.75,63.74,63.75
NZDJPY,20100218,045500,63.74,63.74,63.73,63.74
NZDJPY,20100218,045600,63.73,63.73,63.73,63.73
NZDJPY,20100218,045700,63.74,63.74,63.74,63.74
NZDJPY,20100218,045800,63.75,63.75,63.73,63.73
NZDJPY,20100218,045900,63.73,63.73,63.73,63.73
NZDJPY,20100218,050000,63.72,63.73,63.72,63.73
NZDJPY,20100218,050100,63.73,63.73,63.73,63.73
NZDJPY,20100218,050200,63.72,63.72,63.71,63.71
NZDJPY,20100218,050300,63.70,63.70,63.69,63.70
NZDJPY,20100218,050400,63.71,63.73,63.71,63.73
NZDJPY,20100218,050500,63.73,63.73,63.73,63.73
NZDJPY,20100218,050600,63.73,63.73,63.73,63.73
NZDJPY,20100218,050700,63.74,63.74,63.73,63.73
NZDJPY,20100218,050800,63.72,63.72,63.72,63.72
NZDJPY,20100218,050900,63.72,63.72,63.72,63.72
NZDJPY,20100218,051000,63.73,63.73,63.73,63.73
NZDJPY,20100218,051100,63.73,63.74,63.73,63.74
NZDJPY,20100218,051200,63.73,63.74,63.73,63.74
NZDJPY,20100218,051300,63.73,63.73,63.72,63.73
NZDJPY,20100218,051400,63.72,63.72,63.71,63.71
NZDJPY,20100218,051500,63.70,63.70,63.69,63.70
NZDJPY,20100218,051600,63.69,63.70,63.69,63.70
NZDJPY,20100218,051700,63.71,63.71,63.70,63.71
NZDJPY,20100218,051800,63.72,63.73,63.72,63.73
NZDJPY,20100218,051900,63.72,63.73,63.71,63.73
NZDJPY,20100218,052000,63.73,63.73,63.73,63.73
NZDJPY,20100218,052100,63.72,63.73,63.72,63.73
NZDJPY,20100218,052200,63.72,63.73,63.72,63.72
NZDJPY,20100218,052300,63.70,63.72,63.70,63.72
NZDJPY,20100218,052400,63.71,63.72,63.71,63.71
NZDJPY,20100218,052500,63.72,63.72,63.72,63.72
NZDJPY,20100218,052600,63.71,63.71,63.70,63.70
NZDJPY,20100218,052700,63.71,63.71,63.70,63.70
NZDJPY,20100218,052800,63.69,63.70,63.69,63.70
NZDJPY,20100218,052900,63.69,63.70,63.69,63.70
NZDJPY,20100218,053000,63.71,63.71,63.70,63.71
NZDJPY,20100218,053100,63.71,63.71,63.71,63.71
NZDJPY,20100218,053200,63.70,63.71,63.70,63.70
NZDJPY,20100218,053300,63.71,63.72,63.71,63.71
NZDJPY,20100218,053400,63.72,63.72,63.72,63.72
NZDJPY,20100218,053500,63.72,63.72,63.72,63.72
NZDJPY,20100218,053600,63.72,63.72,63.72,63.72
NZDJPY,20100218,053700,63.71,63.71,63.71,63.71
NZDJPY,20100218,053800,63.71,63.71,63.70,63.71
NZDJPY,20100218,053900,63.70,63.72,63.70,63.72
NZDJPY,20100218,054000,63.71,63.71,63.71,63.71
NZDJPY,20100218,054100,63.71,63.71,63.70,63.71
NZDJPY,20100218,054200,63.70,63.70,63.70,63.70
NZDJPY,20100218,054300,63.70,63.70,63.70,63.70
NZDJPY,20100218,054400,63.69,63.70,63.69,63.70
NZDJPY,20100218,054500,63.70,63.70,63.70,63.70
NZDJPY,20100218,054600,63.70,63.70,63.70,63.70
NZDJPY,20100218,054700,63.70,63.70,63.70,63.70
NZDJPY,20100218,054800,63.71,63.71,63.71,63.71
NZDJPY,20100218,054900,63.71,63.71,63.71,63.71
NZDJPY,20100218,055000,63.70,63.70,63.69,63.69
NZDJPY,20100218,055100,63.69,63.69,63.69,63.69
NZDJPY,20100218,055200,63.68,63.68,63.66,63.66
NZDJPY,20100218,055300,63.65,63.65,63.64,63.65
NZDJPY,20100218,055400,63.66,63.67,63.65,63.65
NZDJPY,20100218,055500,63.65,63.65,63.64,63.64
NZDJPY,20100218,055600,63.65,63.66,63.65,63.66
NZDJPY,20100218,055700,63.67,63.67,63.66,63.66
NZDJPY,20100218,055800,63.65,63.65,63.64,63.64
NZDJPY,20100218,055900,63.64,63.64,63.63,63.63
NZDJPY,20100218,060000,63.64,63.64,63.64,63.64
NZDJPY,20100218,060100,63.63,63.66,63.63,63.65
NZDJPY,20100218,060200,63.66,63.66,63.65,63.65
NZDJPY,20100218,060300,63.64,63.65,63.64,63.64
NZDJPY,20100218,060400,63.64,63.64,63.64,63.64
NZDJPY,20100218,060500,63.63,63.64,63.63,63.64
NZDJPY,20100218,060600,63.65,63.65,63.65,63.65
NZDJPY,20100218,060700,63.65,63.65,63.65,63.65
NZDJPY,20100218,060800,63.64,63.65,63.64,63.65
NZDJPY,20100218,060900,63.65,63.65,63.63,63.64
NZDJPY,20100218,061000,63.63,63.65,63.63,63.65
NZDJPY,20100218,061100,63.64,63.64,63.63,63.63
NZDJPY,20100218,061200,63.64,63.64,63.64,63.64
NZDJPY,20100218,061300,63.64,63.64,63.63,63.63
NZDJPY,20100218,061400,63.64,63.64,63.63,63.63
NZDJPY,20100218,061500,63.63,63.63,63.63,63.63
NZDJPY,20100218,061600,63.64,63.64,63.61,63.61
NZDJPY,20100218,061700,63.60,63.61,63.60,63.61
NZDJPY,20100218,061800,63.60,63.61,63.60,63.61
NZDJPY,20100218,061900,63.62,63.62,63.61,63.61
NZDJPY,20100218,062000,63.62,63.62,63.61,63.61
NZDJPY,20100218,062100,63.60,63.62,63.60,63.62
NZDJPY,20100218,062200,63.63,63.63,63.63,63.63
NZDJPY,20100218,062300,63.63,63.63,63.62,63.62
NZDJPY,20100218,062400,63.62,63.62,63.62,63.62
NZDJPY,20100218,062500,63.63,63.63,63.63,63.63
NZDJPY,20100218,062600,63.64,63.64,63.63,63.64
NZDJPY,20100218,062700,63.63,63.63,63.63,63.63
NZDJPY,20100218,062800,63.63,63.63,63.63,63.63
NZDJPY,20100218,062900,63.63,63.63,63.63,63.63
NZDJPY,20100218,063000,63.62,63.65,63.62,63.65
NZDJPY,20100218,063100,63.64,63.65,63.64,63.64
NZDJPY,20100218,063200,63.65,63.66,63.65,63.66
NZDJPY,20100218,063300,63.65,63.66,63.65,63.66
NZDJPY,20100218,063400,63.65,63.66,63.65,63.66
NZDJPY,20100218,063500,63.66,63.66,63.66,63.66
NZDJPY,20100218,063600,63.66,63.66,63.65,63.66
NZDJPY,20100218,063700,63.67,63.67,63.66,63.67
NZDJPY,20100218,063800,63.67,63.67,63.67,63.67
NZDJPY,20100218,063900,63.66,63.67,63.66,63.67
NZDJPY,20100218,064000,63.66,63.67,63.66,63.66
NZDJPY,20100218,064100,63.67,63.67,63.67,63.67
NZDJPY,20100218,064200,63.67,63.68,63.67,63.68
NZDJPY,20100218,064300,63.67,63.67,63.67,63.67
NZDJPY,20100218,064400,63.67,63.69,63.67,63.69
NZDJPY,20100218,064500,63.69,63.69,63.68,63.68
NZDJPY,20100218,064600,63.67,63.67,63.66,63.66
NZDJPY,20100218,064700,63.67,63.67,63.66,63.67
NZDJPY,20100218,064800,63.66,63.67,63.66,63.67
NZDJPY,20100218,064900,63.66,63.67,63.66,63.66
NZDJPY,20100218,065000,63.67,63.68,63.67,63.68
NZDJPY,20100218,065100,63.67,63.68,63.67,63.67
NZDJPY,20100218,065200,63.68,63.68,63.68,63.68
NZDJPY,20100218,065300,63.68,63.68,63.67,63.68
NZDJPY,20100218,065400,63.67,63.68,63.67,63.68
NZDJPY,20100218,065500,63.68,63.68,63.68,63.68
NZDJPY,20100218,065600,63.69,63.69,63.67,63.67
NZDJPY,20100218,065700,63.66,63.67,63.66,63.67
NZDJPY,20100218,065800,63.66,63.66,63.66,63.66
NZDJPY,20100218,065900,63.65,63.66,63.64,63.64
NZDJPY,20100218,070000,63.63,63.66,63.63,63.66
NZDJPY,20100218,070100,63.65,63.66,63.65,63.66
NZDJPY,20100218,070200,63.65,63.65,63.64,63.65
NZDJPY,20100218,070300,63.66,63.68,63.66,63.67
NZDJPY,20100218,070400,63.66,63.67,63.66,63.67
NZDJPY,20100218,070500,63.66,63.66,63.64,63.64
NZDJPY,20100218,070600,63.65,63.65,63.63,63.65
NZDJPY,20100218,070700,63.64,63.64,63.64,63.64
NZDJPY,20100218,070800,63.65,63.65,63.65,63.65
NZDJPY,20100218,070900,63.66,63.66,63.66,63.66
NZDJPY,20100218,071000,63.66,63.66,63.64,63.64
NZDJPY,20100218,071100,63.63,63.65,63.63,63.65
NZDJPY,20100218,071200,63.66,63.66,63.66,63.66
NZDJPY,20100218,071300,63.66,63.67,63.66,63.66
NZDJPY,20100218,071400,63.67,63.67,63.66,63.67
NZDJPY,20100218,071500,63.68,63.68,63.67,63.67
NZDJPY,20100218,071600,63.67,63.68,63.67,63.68
NZDJPY,20100218,071700,63.69,63.70,63.69,63.70
NZDJPY,20100218,071800,63.69,63.70,63.69,63.69
NZDJPY,20100218,071900,63.69,63.69,63.69,63.69
NZDJPY,20100218,072000,63.70,63.70,63.70,63.70
NZDJPY,20100218,072100,63.70,63.70,63.69,63.69
NZDJPY,20100218,072200,63.68,63.69,63.68,63.69
NZDJPY,20100218,072300,63.70,63.70,63.70,63.70
NZDJPY,20100218,072400,63.69,63.69,63.68,63.68
NZDJPY,20100218,072500,63.69,63.69,63.69,63.69
NZDJPY,20100218,072600,63.69,63.70,63.68,63.70
NZDJPY,20100218,072700,63.71,63.71,63.69,63.70
NZDJPY,20100218,072800,63.69,63.70,63.69,63.70
NZDJPY,20100218,072900,63.71,63.71,63.70,63.70
NZDJPY,20100218,073000,63.69,63.70,63.68,63.69
NZDJPY,20100218,073100,63.68,63.68,63.67,63.67
NZDJPY,20100218,073200,63.68,63.69,63.68,63.69
NZDJPY,20100218,073300,63.70,63.70,63.70,63.70
NZDJPY,20100218,073400,63.69,63.70,63.69,63.70
NZDJPY,20100218,073500,63.70,63.70,63.69,63.70
NZDJPY,20100218,073600,63.69,63.70,63.69,63.70
NZDJPY,20100218,073700,63.70,63.70,63.70,63.70
NZDJPY,20100218,073800,63.71,63.71,63.70,63.71
NZDJPY,20100218,073900,63.71,63.71,63.71,63.71
NZDJPY,20100218,074000,63.71,63.71,63.70,63.70
NZDJPY,20100218,074100,63.70,63.70,63.70,63.70
NZDJPY,20100218,074200,63.71,63.74,63.71,63.74
NZDJPY,20100218,074300,63.75,63.77,63.75,63.77
NZDJPY,20100218,074400,63.78,63.82,63.78,63.81
NZDJPY,20100218,074500,63.80,63.80,63.79,63.80
NZDJPY,20100218,074600,63.81,63.84,63.81,63.84
NZDJPY,20100218,074700,63.83,63.86,63.83,63.86
NZDJPY,20100218,074800,63.85,63.85,63.81,63.81
NZDJPY,20100218,074900,63.82,63.82,63.80,63.80
NZDJPY,20100218,075000,63.80,63.81,63.80,63.81
NZDJPY,20100218,075100,63.80,63.81,63.80,63.80
NZDJPY,20100218,075200,63.81,63.81,63.81,63.81
NZDJPY,20100218,075300,63.81,63.84,63.81,63.82
NZDJPY,20100218,075400,63.81,63.85,63.81,63.84
NZDJPY,20100218,075500,63.83,63.83,63.82,63.82
NZDJPY,20100218,075600,63.83,63.84,63.82,63.83
NZDJPY,20100218,075700,63.82,63.82,63.81,63.81
NZDJPY,20100218,075800,63.80,63.80,63.80,63.80
NZDJPY,20100218,075900,63.80,63.82,63.80,63.82
NZDJPY,20100218,080000,63.83,63.83,63.83,63.83
NZDJPY,20100218,080100,63.83,63.83,63.83,63.83
NZDJPY,20100218,080200,63.84,63.84,63.84,63.84
NZDJPY,20100218,080300,63.84,63.84,63.81,63.81
NZDJPY,20100218,080400,63.80,63.80,63.78,63.78
NZDJPY,20100218,080500,63.79,63.83,63.79,63.81
NZDJPY,20100218,080600,63.81,63.81,63.81,63.81
NZDJPY,20100218,080700,63.82,63.82,63.80,63.81
NZDJPY,20100218,080800,63.81,63.81,63.80,63.80
NZDJPY,20100218,080900,63.79,63.79,63.79,63.79
NZDJPY,20100218,081000,63.79,63.79,63.79,63.79
NZDJPY,20100218,081100,63.79,63.79,63.76,63.76
NZDJPY,20100218,081200,63.77,63.80,63.77,63.80
NZDJPY,20100218,081300,63.79,63.79,63.79,63.79
NZDJPY,20100218,081400,63.78,63.78,63.78,63.78
NZDJPY,20100218,081500,63.78,63.78,63.75,63.75
NZDJPY,20100218,081600,63.76,63.76,63.75,63.76
NZDJPY,20100218,081700,63.75,63.76,63.74,63.74
NZDJPY,20100218,081800,63.73,63.74,63.73,63.73
NZDJPY,20100218,081900,63.72,63.72,63.68,63.68
NZDJPY,20100218,082000,63.67,63.67,63.65,63.67
NZDJPY,20100218,082100,63.66,63.66,63.66,63.66
NZDJPY,20100218,082200,63.65,63.66,63.63,63.63
NZDJPY,20100218,082300,63.62,63.63,63.62,63.63
NZDJPY,20100218,082400,63.62,63.63,63.62,63.62
NZDJPY,20100218,082500,63.61,63.61,63.59,63.60
NZDJPY,20100218,082600,63.59,63.62,63.59,63.62
NZDJPY,20100218,082700,63.61,63.64,63.61,63.63
NZDJPY,20100218,082800,63.62,63.62,63.60,63.61
NZDJPY,20100218,082900,63.60,63.62,63.60,63.62
NZDJPY,20100218,083000,63.61,63.62,63.61,63.61
NZDJPY,20100218,083100,63.62,63.63,63.62,63.63
NZDJPY,20100218,083200,63.62,63.63,63.62,63.63
NZDJPY,20100218,083300,63.63,63.63,63.62,63.62
NZDJPY,20100218,083400,63.62,63.62,63.62,63.62
NZDJPY,20100218,083500,63.61,63.61,63.60,63.60
NZDJPY,20100218,083600,63.61,63.61,63.58,63.59
NZDJPY,20100218,083700,63.58,63.58,63.53,63.55
NZDJPY,20100218,083800,63.54,63.56,63.53,63.56
NZDJPY,20100218,083900,63.57,63.58,63.57,63.58
NZDJPY,20100218,084000,63.59,63.62,63.59,63.62
NZDJPY,20100218,084100,63.63,63.63,63.59,63.59
NZDJPY,20100218,084200,63.58,63.59,63.57,63.57
NZDJPY,20100218,084300,63.58,63.59,63.58,63.59
NZDJPY,20100218,084400,63.60,63.60,63.54,63.54
NZDJPY,20100218,084500,63.53,63.54,63.52,63.54
NZDJPY,20100218,084600,63.55,63.55,63.53,63.53
NZDJPY,20100218,084700,63.52,63.52,63.50,63.51
NZDJPY,20100218,084800,63.50,63.51,63.49,63.49
NZDJPY,20100218,084900,63.50,63.52,63.50,63.51
NZDJPY,20100218,085000,63.52,63.55,63.52,63.55
NZDJPY,20100218,085100,63.53,63.53,63.51,63.53
NZDJPY,20100218,085200,63.54,63.58,63.54,63.57
NZDJPY,20100218,085300,63.58,63.59,63.57,63.58
NZDJPY,20100218,085400,63.59,63.60,63.59,63.60
NZDJPY,20100218,085500,63.59,63.59,63.57,63.57
NZDJPY,20100218,085600,63.56,63.56,63.51,63.51
NZDJPY,20100218,085700,63.50,63.56,63.50,63.56
NZDJPY,20100218,085800,63.57,63.58,63.56,63.58
NZDJPY,20100218,085900,63.57,63.57,63.56,63.56
NZDJPY,20100218,090000,63.55,63.58,63.55,63.58
NZDJPY,20100218,090100,63.59,63.59,63.58,63.59
NZDJPY,20100218,090200,63.60,63.61,63.58,63.58
NZDJPY,20100218,090300,63.59,63.59,63.58,63.59
NZDJPY,20100218,090400,63.58,63.59,63.58,63.59
NZDJPY,20100218,090500,63.60,63.60,63.59,63.60
NZDJPY,20100218,090600,63.61,63.64,63.61,63.64
NZDJPY,20100218,090700,63.65,63.66,63.64,63.65
NZDJPY,20100218,090800,63.66,63.66,63.66,63.66
NZDJPY,20100218,090900,63.65,63.65,63.65,63.65
NZDJPY,20100218,091000,63.65,63.67,63.65,63.67
NZDJPY,20100218,091100,63.68,63.70,63.68,63.70
NZDJPY,20100218,091200,63.71,63.71,63.66,63.66
NZDJPY,20100218,091300,63.65,63.65,63.64,63.64
NZDJPY,20100218,091400,63.65,63.67,63.65,63.67
NZDJPY,20100218,091500,63.66,63.66,63.66,63.66
NZDJPY,20100218,091600,63.65,63.65,63.63,63.63
NZDJPY,20100218,091700,63.62,63.63,63.62,63.62
NZDJPY,20100218,091800,63.62,63.62,63.61,63.61
NZDJPY,20100218,091900,63.60,63.60,63.58,63.58
NZDJPY,20100218,092000,63.59,63.59,63.59,63.59
NZDJPY,20100218,092100,63.60,63.61,63.59,63.59
NZDJPY,20100218,092200,63.60,63.60,63.59,63.59
NZDJPY,20100218,092300,63.59,63.59,63.59,63.59
NZDJPY,20100218,092400,63.59,63.59,63.59,63.59
NZDJPY,20100218,092500,63.59,63.60,63.59,63.60
NZDJPY,20100218,092600,63.61,63.62,63.59,63.60
NZDJPY,20100218,092700,63.61,63.62,63.61,63.62
NZDJPY,20100218,092800,63.61,63.61,63.61,63.61
NZDJPY,20100218,092900,63.62,63.62,63.62,63.62
NZDJPY,20100218,093000,63.62,63.63,63.62,63.62
NZDJPY,20100218,093100,63.62,63.62,63.61,63.61
NZDJPY,20100218,093200,63.62,63.63,63.62,63.62
NZDJPY,20100218,093300,63.63,63.63,63.62,63.62
NZDJPY,20100218,093400,63.63,63.63,63.61,63.61
NZDJPY,20100218,093500,63.62,63.62,63.60,63.60
NZDJPY,20100218,093600,63.59,63.61,63.59,63.60
NZDJPY,20100218,093700,63.61,63.65,63.61,63.64
NZDJPY,20100218,093800,63.63,63.64,63.63,63.63
NZDJPY,20100218,093900,63.64,63.64,63.64,63.64
NZDJPY,20100218,094000,63.64,63.64,63.64,63.64
NZDJPY,20100218,094100,63.63,63.63,63.62,63.62
NZDJPY,20100218,094200,63.63,63.63,63.62,63.62
NZDJPY,20100218,094300,63.63,63.63,63.61,63.61
NZDJPY,20100218,094400,63.60,63.60,63.58,63.58
NZDJPY,20100218,094500,63.56,63.57,63.56,63.57
NZDJPY,20100218,094600,63.56,63.57,63.56,63.56
NZDJPY,20100218,094700,63.55,63.55,63.54,63.54
NZDJPY,20100218,094800,63.53,63.54,63.53,63.54
NZDJPY,20100218,094900,63.53,63.53,63.52,63.52
NZDJPY,20100218,095000,63.53,63.56,63.53,63.55
NZDJPY,20100218,095100,63.54,63.56,63.54,63.56
NZDJPY,20100218,095200,63.57,63.59,63.57,63.57
NZDJPY,20100218,095300,63.58,63.60,63.58,63.59
NZDJPY,20100218,095400,63.60,63.61,63.56,63.61
NZDJPY,20100218,095500,63.60,63.61,63.59,63.60
NZDJPY,20100218,095600,63.61,63.61,63.61,63.61
NZDJPY,20100218,095700,63.62,63.62,63.61,63.61
NZDJPY,20100218,095800,63.60,63.60,63.59,63.60
NZDJPY,20100218,095900,63.59,63.60,63.59,63.59
NZDJPY,20100218,100000,63.58,63.58,63.56,63.56
NZDJPY,20100218,100100,63.57,63.57,63.56,63.57
NZDJPY,20100218,100200,63.56,63.56,63.54,63.54
NZDJPY,20100218,100300,63.53,63.54,63.51,63.51
NZDJPY,20100218,100400,63.50,63.50,63.49,63.50
NZDJPY,20100218,100500,63.49,63.49,63.48,63.49
NZDJPY,20100218,100600,63.50,63.51,63.50,63.51
NZDJPY,20100218,100700,63.52,63.54,63.52,63.53
NZDJPY,20100218,100800,63.54,63.56,63.51,63.51
NZDJPY,20100218,100900,63.50,63.52,63.50,63.51
NZDJPY,20100218,101000,63.52,63.53,63.52,63.52
NZDJPY,20100218,101100,63.53,63.53,63.51,63.52
NZDJPY,20100218,101200,63.51,63.52,63.51,63.51
NZDJPY,20100218,101300,63.52,63.54,63.51,63.51
NZDJPY,20100218,101400,63.52,63.53,63.52,63.53
NZDJPY,20100218,101500,63.53,63.53,63.53,63.53
NZDJPY,20100218,101600,63.52,63.52,63.51,63.51
NZDJPY,20100218,101700,63.50,63.51,63.49,63.51
NZDJPY,20100218,101800,63.52,63.53,63.52,63.52
NZDJPY,20100218,101900,63.51,63.52,63.51,63.52
NZDJPY,20100218,102000,63.51,63.51,63.48,63.48
NZDJPY,20100218,102100,63.47,63.48,63.47,63.48
NZDJPY,20100218,102200,63.48,63.49,63.48,63.49
NZDJPY,20100218,102300,63.50,63.52,63.50,63.51
NZDJPY,20100218,102400,63.50,63.52,63.50,63.52
NZDJPY,20100218,102500,63.51,63.51,63.50,63.51
NZDJPY,20100218,102600,63.52,63.54,63.52,63.54
NZDJPY,20100218,102700,63.53,63.53,63.51,63.51
NZDJPY,20100218,102800,63.50,63.52,63.50,63.52
NZDJPY,20100218,102900,63.51,63.52,63.51,63.51
NZDJPY,20100218,103000,63.50,63.51,63.50,63.50
NZDJPY,20100218,103100,63.51,63.51,63.48,63.48
NZDJPY,20100218,103200,63.49,63.49,63.48,63.49
NZDJPY,20100218,103300,63.50,63.52,63.50,63.52
NZDJPY,20100218,103400,63.53,63.53,63.53,63.53
NZDJPY,20100218,103500,63.54,63.58,63.54,63.58
NZDJPY,20100218,103600,63.59,63.59,63.54,63.54
NZDJPY,20100218,103700,63.55,63.57,63.55,63.57
NZDJPY,20100218,103800,63.56,63.56,63.54,63.54
NZDJPY,20100218,103900,63.55,63.55,63.55,63.55
NZDJPY,20100218,104000,63.56,63.56,63.55,63.55
NZDJPY,20100218,104100,63.54,63.54,63.51,63.51
NZDJPY,20100218,104200,63.52,63.54,63.52,63.54
NZDJPY,20100218,104300,63.53,63.53,63.52,63.52
NZDJPY,20100218,104400,63.53,63.53,63.51,63.51
NZDJPY,20100218,104500,63.50,63.51,63.49,63.51
NZDJPY,20100218,104600,63.50,63.50,63.48,63.49
NZDJPY,20100218,104700,63.48,63.49,63.46,63.48
NZDJPY,20100218,104800,63.49,63.51,63.49,63.50
NZDJPY,20100218,104900,63.49,63.49,63.43,63.43
NZDJPY,20100218,105000,63.44,63.49,63.44,63.49
NZDJPY,20100218,105100,63.48,63.49,63.48,63.48
NZDJPY,20100218,105200,63.47,63.48,63.47,63.48
NZDJPY,20100218,105300,63.49,63.50,63.49,63.49
NZDJPY,20100218,105400,63.50,63.50,63.50,63.50
NZDJPY,20100218,105500,63.49,63.49,63.48,63.48
NZDJPY,20100218,105600,63.47,63.48,63.47,63.48
NZDJPY,20100218,105700,63.47,63.48,63.47,63.48
NZDJPY,20100218,105800,63.49,63.49,63.48,63.49
NZDJPY,20100218,105900,63.50,63.50,63.49,63.50
NZDJPY,20100218,110000,63.49,63.50,63.49,63.50
NZDJPY,20100218,110100,63.49,63.51,63.48,63.51
NZDJPY,20100218,110200,63.51,63.52,63.51,63.52
NZDJPY,20100218,110300,63.53,63.54,63.53,63.54
NZDJPY,20100218,110400,63.55,63.55,63.50,63.51
NZDJPY,20100218,110500,63.52,63.55,63.51,63.54
NZDJPY,20100218,110600,63.55,63.60,63.55,63.57
NZDJPY,20100218,110700,63.56,63.56,63.56,63.56
NZDJPY,20100218,110800,63.56,63.56,63.56,63.56
NZDJPY,20100218,110900,63.56,63.56,63.54,63.55
NZDJPY,20100218,111000,63.54,63.54,63.54,63.54
NZDJPY,20100218,111100,63.55,63.55,63.54,63.54
NZDJPY,20100218,111200,63.54,63.54,63.54,63.54
NZDJPY,20100218,111300,63.54,63.54,63.53,63.54
NZDJPY,20100218,111400,63.53,63.54,63.53,63.53
NZDJPY,20100218,111500,63.52,63.53,63.52,63.53
NZDJPY,20100218,111600,63.52,63.53,63.52,63.53
NZDJPY,20100218,111700,63.52,63.56,63.52,63.56
NZDJPY,20100218,111800,63.57,63.57,63.56,63.56
NZDJPY,20100218,111900,63.55,63.56,63.55,63.55
NZDJPY,20100218,112000,63.55,63.55,63.55,63.55
NZDJPY,20100218,112100,63.56,63.58,63.56,63.57
NZDJPY,20100218,112200,63.58,63.59,63.57,63.59
NZDJPY,20100218,112300,63.58,63.59,63.58,63.59
NZDJPY,20100218,112400,63.60,63.60,63.59,63.60
NZDJPY,20100218,112500,63.59,63.61,63.59,63.60
NZDJPY,20100218,112600,63.59,63.60,63.59,63.60
NZDJPY,20100218,112700,63.61,63.61,63.60,63.60
NZDJPY,20100218,112800,63.59,63.60,63.56,63.58
NZDJPY,20100218,112900,63.57,63.57,63.57,63.57
NZDJPY,20100218,113000,63.56,63.56,63.56,63.56
NZDJPY,20100218,113100,63.56,63.59,63.56,63.59
NZDJPY,20100218,113200,63.58,63.59,63.58,63.59
NZDJPY,20100218,113300,63.58,63.60,63.58,63.60
NZDJPY,20100218,113400,63.59,63.59,63.58,63.58
NZDJPY,20100218,113500,63.59,63.59,63.57,63.57
NZDJPY,20100218,113600,63.58,63.58,63.57,63.57
NZDJPY,20100218,113700,63.56,63.57,63.56,63.57
NZDJPY,20100218,113800,63.57,63.57,63.57,63.57
NZDJPY,20100218,113900,63.57,63.58,63.57,63.57
NZDJPY,20100218,114000,63.58,63.58,63.57,63.57
NZDJPY,20100218,114100,63.58,63.59,63.56,63.56
NZDJPY,20100218,114200,63.55,63.56,63.55,63.56
NZDJPY,20100218,114300,63.56,63.56,63.56,63.56
NZDJPY,20100218,114400,63.56,63.56,63.56,63.56
NZDJPY,20100218,114500,63.55,63.57,63.55,63.56
NZDJPY,20100218,114600,63.57,63.59,63.57,63.59
NZDJPY,20100218,114700,63.58,63.58,63.57,63.57
NZDJPY,20100218,114800,63.56,63.56,63.56,63.56
NZDJPY,20100218,114900,63.56,63.56,63.55,63.56
NZDJPY,20100218,115000,63.57,63.57,63.56,63.56
NZDJPY,20100218,115100,63.57,63.57,63.56,63.56
NZDJPY,20100218,115200,63.55,63.56,63.55,63.56
NZDJPY,20100218,115300,63.55,63.56,63.55,63.55
NZDJPY,20100218,115400,63.56,63.56,63.55,63.55
NZDJPY,20100218,115500,63.54,63.54,63.54,63.54
NZDJPY,20100218,115600,63.55,63.55,63.54,63.54
NZDJPY,20100218,115700,63.55,63.55,63.54,63.55
NZDJPY,20100218,115800,63.54,63.55,63.53,63.55
NZDJPY,20100218,115900,63.56,63.56,63.56,63.56
NZDJPY,20100218,120000,63.56,63.59,63.56,63.58
NZDJPY,20100218,120100,63.57,63.57,63.56,63.57
NZDJPY,20100218,120200,63.56,63.56,63.55,63.55
NZDJPY,20100218,120300,63.55,63.56,63.55,63.56
NZDJPY,20100218,120400,63.55,63.57,63.55,63.57
NZDJPY,20100218,120500,63.58,63.58,63.57,63.58
NZDJPY,20100218,120600,63.57,63.57,63.56,63.56
NZDJPY,20100218,120700,63.56,63.56,63.56,63.56
NZDJPY,20100218,120800,63.56,63.56,63.55,63.56
NZDJPY,20100218,120900,63.55,63.57,63.55,63.57
NZDJPY,20100218,121000,63.57,63.59,63.57,63.59
NZDJPY,20100218,121100,63.58,63.58,63.58,63.58
NZDJPY,20100218,121200,63.58,63.60,63.58,63.60
NZDJPY,20100218,121300,63.59,63.60,63.59,63.60
NZDJPY,20100218,121400,63.59,63.59,63.57,63.58
NZDJPY,20100218,121500,63.59,63.59,63.58,63.59
NZDJPY,20100218,121600,63.58,63.58,63.57,63.58
NZDJPY,20100218,121700,63.59,63.59,63.59,63.59
NZDJPY,20100218,121800,63.59,63.59,63.59,63.59
NZDJPY,20100218,121900,63.58,63.59,63.57,63.59
NZDJPY,20100218,122000,63.58,63.59,63.58,63.59
NZDJPY,20100218,122100,63.58,63.59,63.58,63.59
NZDJPY,20100218,122200,63.59,63.60,63.59,63.60
NZDJPY,20100218,122300,63.61,63.61,63.61,63.61
NZDJPY,20100218,122400,63.61,63.61,63.60,63.60
NZDJPY,20100218,122500,63.61,63.62,63.61,63.62
NZDJPY,20100218,122600,63.63,63.63,63.62,63.62
NZDJPY,20100218,122700,63.63,63.63,63.63,63.63
NZDJPY,20100218,122800,63.62,63.62,63.62,63.62
NZDJPY,20100218,122900,63.61,63.61,63.61,63.61
NZDJPY,20100218,123000,63.61,63.61,63.61,63.61
NZDJPY,20100218,123100,63.61,63.61,63.61,63.61
NZDJPY,20100218,123200,63.61,63.62,63.60,63.61
NZDJPY,20100218,123300,63.62,63.62,63.61,63.62
NZDJPY,20100218,123400,63.63,63.63,63.63,63.63
NZDJPY,20100218,123500,63.64,63.64,63.63,63.63
NZDJPY,20100218,123600,63.64,63.64,63.63,63.63
NZDJPY,20100218,123700,63.62,63.64,63.62,63.64
NZDJPY,20100218,123800,63.65,63.66,63.65,63.66
NZDJPY,20100218,123900,63.65,63.65,63.64,63.64
NZDJPY,20100218,124000,63.65,63.65,63.63,63.65
NZDJPY,20100218,124100,63.66,63.66,63.64,63.65
NZDJPY,20100218,124200,63.64,63.65,63.63,63.65
NZDJPY,20100218,124300,63.66,63.66,63.65,63.65
NZDJPY,20100218,124400,63.64,63.65,63.63,63.63
NZDJPY,20100218,124500,63.62,63.62,63.62,63.62
NZDJPY,20100218,124600,63.63,63.63,63.62,63.62
NZDJPY,20100218,124700,63.63,63.63,63.62,63.62
NZDJPY,20100218,124800,63.63,63.64,63.63,63.63
NZDJPY,20100218,124900,63.63,63.63,63.62,63.62
NZDJPY,20100218,125000,63.63,63.63,63.62,63.63
NZDJPY,20100218,125100,63.62,63.62,63.62,63.62
NZDJPY,20100218,125200,63.62,63.62,63.59,63.59
NZDJPY,20100218,125300,63.60,63.60,63.59,63.60
NZDJPY,20100218,125400,63.61,63.61,63.59,63.59
NZDJPY,20100218,125500,63.60,63.60,63.59,63.59
NZDJPY,20100218,125600,63.60,63.60,63.60,63.60
NZDJPY,20100218,125700,63.60,63.61,63.60,63.60
NZDJPY,20100218,125800,63.61,63.61,63.61,63.61
NZDJPY,20100218,125900,63.62,63.62,63.60,63.60
NZDJPY,20100218,130000,63.59,63.59,63.59,63.59
NZDJPY,20100218,130100,63.59,63.59,63.58,63.58
NZDJPY,20100218,130200,63.57,63.58,63.57,63.58
NZDJPY,20100218,130300,63.57,63.57,63.56,63.56
NZDJPY,20100218,130400,63.55,63.56,63.55,63.56
NZDJPY,20100218,130500,63.55,63.56,63.55,63.56
NZDJPY,20100218,130600,63.57,63.58,63.56,63.58
NZDJPY,20100218,130700,63.57,63.58,63.57,63.57
NZDJPY,20100218,130800,63.56,63.57,63.56,63.56
NZDJPY,20100218,130900,63.55,63.57,63.55,63.57
NZDJPY,20100218,131000,63.56,63.59,63.56,63.59
NZDJPY,20100218,131100,63.58,63.58,63.58,63.58
NZDJPY,20100218,131200,63.57,63.59,63.56,63.59
NZDJPY,20100218,131300,63.60,63.60,63.59,63.59
NZDJPY,20100218,131400,63.60,63.60,63.59,63.59
NZDJPY,20100218,131500,63.58,63.59,63.58,63.59
NZDJPY,20100218,131600,63.59,63.60,63.58,63.60
NZDJPY,20100218,131700,63.61,63.62,63.60,63.61
NZDJPY,20100218,131800,63.60,63.60,63.58,63.58
NZDJPY,20100218,131900,63.59,63.60,63.58,63.59
NZDJPY,20100218,132000,63.58,63.59,63.56,63.56
NZDJPY,20100218,132100,63.57,63.59,63.56,63.58
NZDJPY,20100218,132200,63.57,63.59,63.57,63.59
NZDJPY,20100218,132300,63.58,63.59,63.58,63.59
NZDJPY,20100218,132400,63.60,63.61,63.60,63.61
NZDJPY,20100218,132500,63.60,63.61,63.60,63.61
NZDJPY,20100218,132600,63.62,63.62,63.62,63.62
NZDJPY,20100218,132700,63.62,63.62,63.60,63.60
NZDJPY,20100218,132800,63.60,63.61,63.60,63.61
NZDJPY,20100218,132900,63.62,63.65,63.62,63.65
NZDJPY,20100218,133000,63.64,63.65,63.63,63.64
NZDJPY,20100218,133100,63.65,63.65,63.63,63.64
NZDJPY,20100218,133200,63.63,63.63,63.63,63.63
NZDJPY,20100218,133300,63.63,63.63,63.63,63.63
NZDJPY,20100218,133400,63.64,63.64,63.63,63.64
NZDJPY,20100218,133500,63.63,63.63,63.62,63.62
NZDJPY,20100218,133600,63.62,63.63,63.62,63.63
NZDJPY,20100218,133700,63.64,63.66,63.64,63.65
NZDJPY,20100218,133800,63.64,63.64,63.64,63.64
NZDJPY,20100218,133900,63.63,63.63,63.62,63.63
NZDJPY,20100218,134000,63.63,63.64,63.62,63.62
NZDJPY,20100218,134100,63.63,63.65,63.63,63.65
NZDJPY,20100218,134200,63.64,63.65,63.64,63.65
NZDJPY,20100218,134300,63.64,63.65,63.63,63.64
NZDJPY,20100218,134400,63.63,63.65,63.63,63.65
NZDJPY,20100218,134500,63.64,63.64,63.63,63.64
NZDJPY,20100218,134600,63.65,63.65,63.64,63.64
NZDJPY,20100218,134700,63.65,63.66,63.65,63.66
NZDJPY,20100218,134800,63.65,63.66,63.65,63.66
NZDJPY,20100218,134900,63.65,63.66,63.65,63.66
NZDJPY,20100218,135000,63.65,63.65,63.63,63.63
NZDJPY,20100218,135100,63.64,63.64,63.62,63.62
NZDJPY,20100218,135200,63.63,63.63,63.62,63.62
NZDJPY,20100218,135300,63.63,63.64,63.63,63.64
NZDJPY,20100218,135400,63.63,63.63,63.62,63.63
NZDJPY,20100218,135500,63.62,63.64,63.62,63.64
NZDJPY,20100218,135600,63.65,63.65,63.65,63.65
NZDJPY,20100218,135700,63.64,63.65,63.64,63.64
NZDJPY,20100218,135800,63.65,63.66,63.65,63.65
NZDJPY,20100218,135900,63.65,63.65,63.65,63.65
NZDJPY,20100218,140000,63.64,63.65,63.64,63.65
NZDJPY,20100218,140100,63.65,63.65,63.64,63.64
NZDJPY,20100218,140200,63.63,63.64,63.63,63.63
NZDJPY,20100218,140300,63.62,63.63,63.62,63.63
NZDJPY,20100218,140400,63.62,63.62,63.62,63.62
NZDJPY,20100218,140500,63.62,63.62,63.60,63.60
NZDJPY,20100218,140600,63.59,63.60,63.58,63.59
NZDJPY,20100218,140700,63.60,63.60,63.60,63.60
NZDJPY,20100218,140800,63.60,63.60,63.60,63.60
NZDJPY,20100218,140900,63.59,63.59,63.59,63.59
NZDJPY,20100218,141000,63.59,63.61,63.59,63.61
NZDJPY,20100218,141100,63.62,63.62,63.61,63.62
NZDJPY,20100218,141200,63.61,63.61,63.61,63.61
NZDJPY,20100218,141300,63.62,63.64,63.62,63.63
NZDJPY,20100218,141400,63.63,63.63,63.63,63.63
NZDJPY,20100218,141500,63.64,63.64,63.63,63.64
NZDJPY,20100218,141600,63.65,63.65,63.65,63.65
NZDJPY,20100218,141700,63.65,63.65,63.64,63.65
NZDJPY,20100218,141800,63.66,63.66,63.65,63.65
NZDJPY,20100218,141900,63.64,63.64,63.63,63.64
NZDJPY,20100218,142000,63.63,63.63,63.62,63.62
NZDJPY,20100218,142100,63.63,63.63,63.62,63.62
NZDJPY,20100218,142200,63.61,63.62,63.61,63.62
NZDJPY,20100218,142300,63.61,63.62,63.61,63.62
NZDJPY,20100218,142400,63.62,63.62,63.62,63.62
NZDJPY,20100218,142500,63.63,63.64,63.63,63.63
NZDJPY,20100218,142600,63.63,63.63,63.63,63.63
NZDJPY,20100218,142700,63.64,63.64,63.64,63.64
NZDJPY,20100218,142800,63.63,63.64,63.63,63.64
NZDJPY,20100218,142900,63.63,63.65,63.63,63.64
NZDJPY,20100218,143000,63.65,63.65,63.64,63.65
NZDJPY,20100218,143100,63.62,63.62,63.49,63.49
NZDJPY,20100218,143200,63.50,63.53,63.50,63.52
NZDJPY,20100218,143300,63.53,63.53,63.51,63.51
NZDJPY,20100218,143400,63.50,63.50,63.44,63.44
NZDJPY,20100218,143500,63.43,63.44,63.40,63.40
NZDJPY,20100218,143600,63.42,63.45,63.42,63.45
NZDJPY,20100218,143700,63.46,63.48,63.45,63.48
NZDJPY,20100218,143800,63.49,63.49,63.44,63.45
NZDJPY,20100218,143900,63.44,63.44,63.41,63.43
NZDJPY,20100218,144000,63.44,63.45,63.40,63.40
NZDJPY,20100218,144100,63.38,63.38,63.35,63.36
NZDJPY,20100218,144200,63.37,63.38,63.36,63.36
NZDJPY,20100218,144300,63.37,63.40,63.37,63.40
NZDJPY,20100218,144400,63.39,63.42,63.39,63.41
NZDJPY,20100218,144500,63.42,63.42,63.38,63.38
NZDJPY,20100218,144600,63.40,63.40,63.34,63.34
NZDJPY,20100218,144700,63.32,63.35,63.32,63.33
NZDJPY,20100218,144800,63.32,63.34,63.31,63.34
NZDJPY,20100218,144900,63.35,63.35,63.34,63.35
NZDJPY,20100218,145000,63.36,63.36,63.32,63.32
NZDJPY,20100218,145100,63.33,63.35,63.32,63.33
NZDJPY,20100218,145200,63.32,63.36,63.31,63.35
NZDJPY,20100218,145300,63.36,63.36,63.35,63.36
NZDJPY,20100218,145400,63.37,63.40,63.37,63.40
NZDJPY,20100218,145500,63.41,63.44,63.41,63.44
NZDJPY,20100218,145600,63.45,63.45,63.38,63.40
NZDJPY,20100218,145700,63.39,63.42,63.39,63.42
NZDJPY,20100218,145800,63.43,63.45,63.41,63.41
NZDJPY,20100218,145900,63.42,63.44,63.42,63.44
NZDJPY,20100218,150000,63.45,63.47,63.45,63.47
NZDJPY,20100218,150100,63.48,63.52,63.48,63.52
NZDJPY,20100218,150200,63.51,63.51,63.49,63.50
NZDJPY,20100218,150300,63.51,63.51,63.44,63.44
NZDJPY,20100218,150400,63.43,63.44,63.41,63.42
NZDJPY,20100218,150500,63.44,63.45,63.43,63.45
NZDJPY,20100218,150600,63.46,63.50,63.45,63.50
NZDJPY,20100218,150700,63.51,63.51,63.50,63.51
NZDJPY,20100218,150800,63.50,63.50,63.49,63.49
NZDJPY,20100218,150900,63.48,63.49,63.47,63.49
NZDJPY,20100218,151000,63.50,63.51,63.48,63.48
NZDJPY,20100218,151100,63.49,63.49,63.46,63.47
NZDJPY,20100218,151200,63.46,63.46,63.45,63.45
NZDJPY,20100218,151300,63.45,63.49,63.45,63.49
NZDJPY,20100218,151400,63.48,63.48,63.47,63.48
NZDJPY,20100218,151500,63.47,63.48,63.45,63.45
NZDJPY,20100218,151600,63.44,63.45,63.44,63.45
NZDJPY,20100218,151700,63.46,63.50,63.46,63.47
NZDJPY,20100218,151800,63.48,63.50,63.47,63.50
NZDJPY,20100218,151900,63.51,63.52,63.50,63.52
NZDJPY,20100218,152000,63.53,63.55,63.52,63.53
NZDJPY,20100218,152100,63.54,63.55,63.53,63.53
NZDJPY,20100218,152200,63.52,63.52,63.51,63.52
NZDJPY,20100218,152300,63.53,63.54,63.53,63.54
NZDJPY,20100218,152400,63.54,63.58,63.54,63.58
NZDJPY,20100218,152500,63.57,63.59,63.57,63.58
NZDJPY,20100218,152600,63.59,63.66,63.59,63.66
NZDJPY,20100218,152700,63.65,63.65,63.58,63.59
NZDJPY,20100218,152800,63.58,63.64,63.58,63.64
NZDJPY,20100218,152900,63.63,63.63,63.61,63.61
NZDJPY,20100218,153000,63.60,63.63,63.59,63.63
NZDJPY,20100218,153100,63.62,63.62,63.60,63.62
NZDJPY,20100218,153200,63.61,63.64,63.61,63.64
NZDJPY,20100218,153300,63.63,63.67,63.63,63.65
NZDJPY,20100218,153400,63.66,63.66,63.63,63.63
NZDJPY,20100218,153500,63.64,63.64,63.62,63.64
NZDJPY,20100218,153600,63.65,63.72,63.65,63.72
NZDJPY,20100218,153700,63.71,63.72,63.69,63.69
NZDJPY,20100218,153800,63.70,63.71,63.68,63.71
NZDJPY,20100218,153900,63.70,63.74,63.68,63.74
NZDJPY,20100218,154000,63.76,63.76,63.74,63.75
NZDJPY,20100218,154100,63.76,63.87,63.76,63.87
NZDJPY,20100218,154200,63.88,63.91,63.86,63.86
NZDJPY,20100218,154300,63.85,63.91,63.82,63.90
NZDJPY,20100218,154400,63.88,63.90,63.84,63.84
NZDJPY,20100218,154500,63.83,63.84,63.81,63.82
NZDJPY,20100218,154600,63.83,63.85,63.82,63.84
NZDJPY,20100218,154700,63.83,63.84,63.81,63.83
NZDJPY,20100218,154800,63.81,63.82,63.79,63.82
NZDJPY,20100218,154900,63.81,63.84,63.81,63.82
NZDJPY,20100218,155000,63.81,63.83,63.81,63.81
NZDJPY,20100218,155100,63.82,63.86,63.82,63.82
NZDJPY,20100218,155200,63.83,63.88,63.83,63.87
NZDJPY,20100218,155300,63.86,63.91,63.85,63.91
NZDJPY,20100218,155400,63.92,63.94,63.90,63.90
NZDJPY,20100218,155500,63.89,63.90,63.88,63.88
NZDJPY,20100218,155600,63.89,63.90,63.89,63.89
NZDJPY,20100218,155700,63.90,63.90,63.86,63.87
NZDJPY,20100218,155800,63.86,63.86,63.84,63.85
NZDJPY,20100218,155900,63.84,63.86,63.84,63.86
NZDJPY,20100218,160000,63.85,63.87,63.85,63.87
NZDJPY,20100218,160100,63.88,63.92,63.88,63.91
NZDJPY,20100218,160200,63.90,63.92,63.90,63.92
NZDJPY,20100218,160300,63.93,64.00,63.93,64.00
NZDJPY,20100218,160400,64.01,64.03,64.00,64.00
NZDJPY,20100218,160500,63.99,64.02,63.99,63.99
NZDJPY,20100218,160600,64.00,64.04,63.98,64.04
NZDJPY,20100218,160700,64.05,64.05,64.02,64.03
NZDJPY,20100218,160800,64.02,64.02,63.98,63.98
NZDJPY,20100218,160900,63.99,64.00,63.98,63.98
NZDJPY,20100218,161000,63.99,64.00,63.97,63.98
NZDJPY,20100218,161100,63.97,63.97,63.93,63.93
NZDJPY,20100218,161200,63.92,63.97,63.91,63.97
NZDJPY,20100218,161300,63.98,64.00,63.98,63.98
NZDJPY,20100218,161400,63.97,64.00,63.97,63.98
NZDJPY,20100218,161500,63.99,64.02,63.98,63.99
NZDJPY,20100218,161600,64.00,64.02,64.00,64.02
NZDJPY,20100218,161700,64.01,64.02,64.01,64.01
NZDJPY,20100218,161800,64.02,64.02,63.99,64.00
NZDJPY,20100218,161900,63.99,63.99,63.98,63.99
NZDJPY,20100218,162000,63.98,63.99,63.98,63.99
NZDJPY,20100218,162100,64.00,64.00,63.96,63.97
NZDJPY,20100218,162200,63.98,63.99,63.97,63.99
NZDJPY,20100218,162300,63.98,63.98,63.96,63.98
NZDJPY,20100218,162400,63.97,63.98,63.97,63.98
NZDJPY,20100218,162500,63.97,63.97,63.93,63.93
NZDJPY,20100218,162600,63.92,63.94,63.92,63.94
NZDJPY,20100218,162700,63.93,63.93,63.92,63.92
NZDJPY,20100218,162800,63.93,63.93,63.92,63.92
NZDJPY,20100218,162900,63.91,63.92,63.91,63.92
NZDJPY,20100218,163000,63.91,63.92,63.86,63.86
NZDJPY,20100218,163100,63.87,63.90,63.87,63.88
NZDJPY,20100218,163200,63.87,63.88,63.87,63.88
NZDJPY,20100218,163300,63.87,63.91,63.85,63.90
NZDJPY,20100218,163400,63.91,63.91,63.90,63.90
NZDJPY,20100218,163500,63.89,63.91,63.88,63.89
NZDJPY,20100218,163600,63.88,63.91,63.88,63.91
NZDJPY,20100218,163700,63.92,63.92,63.89,63.90
NZDJPY,20100218,163800,63.91,63.94,63.91,63.94
NZDJPY,20100218,163900,63.93,63.97,63.93,63.97
NZDJPY,20100218,164000,63.98,63.99,63.98,63.99
NZDJPY,20100218,164100,63.98,63.98,63.96,63.96
NZDJPY,20100218,164200,63.97,63.97,63.96,63.96
NZDJPY,20100218,164300,63.95,63.96,63.95,63.95
NZDJPY,20100218,164400,63.94,63.96,63.94,63.96
NZDJPY,20100218,164500,63.95,63.98,63.95,63.96
NZDJPY,20100218,164600,63.95,63.95,63.94,63.94
NZDJPY,20100218,164700,63.95,63.96,63.94,63.96
NZDJPY,20100218,164800,63.97,63.98,63.96,63.96
NZDJPY,20100218,164900,63.95,63.96,63.95,63.96
NZDJPY,20100218,165000,63.97,63.98,63.97,63.98
NZDJPY,20100218,165100,63.97,63.98,63.97,63.98
NZDJPY,20100218,165200,63.99,64.00,63.99,63.99
NZDJPY,20100218,165300,64.00,64.01,63.99,64.00
NZDJPY,20100218,165400,63.99,64.00,63.99,63.99
NZDJPY,20100218,165500,64.00,64.00,63.99,63.99
NZDJPY,20100218,165600,64.00,64.01,64.00,64.01
NZDJPY,20100218,165700,64.01,64.03,64.01,64.03
NZDJPY,20100218,165800,64.02,64.03,64.02,64.02
NZDJPY,20100218,165900,64.03,64.06,64.03,64.06
NZDJPY,20100218,170000,64.07,64.09,64.06,64.09
NZDJPY,20100218,170100,64.10,64.10,64.05,64.05
NZDJPY,20100218,170200,64.06,64.06,64.05,64.05
NZDJPY,20100218,170300,64.06,64.09,64.06,64.07
NZDJPY,20100218,170400,64.08,64.08,64.07,64.07
NZDJPY,20100218,170500,64.08,64.08,64.06,64.07
NZDJPY,20100218,170600,64.08,64.15,64.08,64.14
NZDJPY,20100218,170700,64.15,64.16,64.13,64.14
NZDJPY,20100218,170800,64.15,64.17,64.15,64.16
NZDJPY,20100218,170900,64.15,64.15,64.13,64.14
NZDJPY,20100218,171000,64.12,64.14,64.10,64.14
NZDJPY,20100218,171100,64.13,64.14,64.13,64.13
NZDJPY,20100218,171200,64.14,64.18,64.14,64.17
NZDJPY,20100218,171300,64.18,64.19,64.17,64.18
NZDJPY,20100218,171400,64.17,64.17,64.14,64.14
NZDJPY,20100218,171500,64.15,64.15,64.13,64.13
NZDJPY,20100218,171600,64.14,64.14,64.12,64.14
NZDJPY,20100218,171700,64.15,64.17,64.15,64.15
NZDJPY,20100218,171800,64.16,64.20,64.15,64.20
NZDJPY,20100218,171900,64.21,64.21,64.18,64.18
NZDJPY,20100218,172000,64.17,64.20,64.16,64.17
NZDJPY,20100218,172100,64.18,64.25,64.18,64.23
NZDJPY,20100218,172200,64.22,64.24,64.22,64.24
NZDJPY,20100218,172300,64.25,64.25,64.23,64.23
NZDJPY,20100218,172400,64.22,64.27,64.22,64.26
NZDJPY,20100218,172500,64.27,64.28,64.25,64.25
NZDJPY,20100218,172600,64.26,64.28,64.25,64.28
NZDJPY,20100218,172700,64.29,64.31,64.29,64.30
NZDJPY,20100218,172800,64.31,64.31,64.25,64.25
NZDJPY,20100218,172900,64.26,64.30,64.26,64.29
NZDJPY,20100218,173000,64.30,64.30,64.23,64.24
NZDJPY,20100218,173100,64.23,64.26,64.22,64.25
NZDJPY,20100218,173200,64.26,64.26,64.21,64.22
NZDJPY,20100218,173300,64.21,64.21,64.20,64.21
NZDJPY,20100218,173400,64.22,64.22,64.18,64.20
NZDJPY,20100218,173500,64.19,64.20,64.18,64.20
NZDJPY,20100218,173600,64.19,64.20,64.18,64.18
NZDJPY,20100218,173700,64.19,64.20,64.19,64.20
NZDJPY,20100218,173800,64.21,64.21,64.15,64.16
NZDJPY,20100218,173900,64.15,64.15,64.12,64.12
NZDJPY,20100218,174000,64.13,64.15,64.12,64.14
NZDJPY,20100218,174100,64.15,64.17,64.15,64.17
NZDJPY,20100218,174200,64.16,64.16,64.15,64.16
NZDJPY,20100218,174300,64.15,64.15,64.13,64.13
NZDJPY,20100218,174400,64.14,64.16,64.13,64.16
NZDJPY,20100218,174500,64.17,64.20,64.17,64.19
NZDJPY,20100218,174600,64.20,64.21,64.20,64.21
NZDJPY,20100218,174700,64.22,64.22,64.21,64.22
NZDJPY,20100218,174800,64.21,64.23,64.21,64.22
NZDJPY,20100218,174900,64.23,64.23,64.21,64.22
NZDJPY,20100218,175000,64.21,64.21,64.19,64.19
NZDJPY,20100218,175100,64.18,64.18,64.14,64.16
NZDJPY,20100218,175200,64.15,64.15,64.14,64.15
NZDJPY,20100218,175300,64.16,64.18,64.16,64.17
NZDJPY,20100218,175400,64.16,64.16,64.15,64.15
NZDJPY,20100218,175500,64.16,64.16,64.15,64.15
NZDJPY,20100218,175600,64.16,64.16,64.12,64.13
NZDJPY,20100218,175700,64.12,64.12,64.11,64.12
NZDJPY,20100218,175800,64.13,64.13,64.09,64.09
NZDJPY,20100218,175900,64.10,64.11,64.09,64.11
NZDJPY,20100218,180000,64.12,64.13,64.08,64.10
NZDJPY,20100218,180100,64.09,64.13,64.09,64.12
NZDJPY,20100218,180200,64.11,64.13,64.11,64.13
NZDJPY,20100218,180300,64.14,64.14,64.13,64.14
NZDJPY,20100218,180400,64.15,64.16,64.14,64.15
NZDJPY,20100218,180500,64.16,64.16,64.15,64.15
NZDJPY,20100218,180600,64.14,64.14,64.13,64.13
NZDJPY,20100218,180700,64.12,64.13,64.12,64.12
NZDJPY,20100218,180800,64.13,64.13,64.10,64.10
NZDJPY,20100218,180900,64.09,64.09,64.07,64.07
NZDJPY,20100218,181000,64.06,64.06,64.03,64.04
NZDJPY,20100218,181100,64.05,64.06,64.02,64.02
NZDJPY,20100218,181200,64.01,64.02,63.99,63.99
NZDJPY,20100218,181300,64.00,64.01,64.00,64.01
NZDJPY,20100218,181400,64.00,64.02,64.00,64.02
NZDJPY,20100218,181500,64.03,64.05,64.03,64.05
NZDJPY,20100218,181600,64.06,64.06,64.01,64.02
NZDJPY,20100218,181700,64.03,64.05,64.02,64.05
NZDJPY,20100218,181800,64.04,64.04,64.03,64.04
NZDJPY,20100218,181900,64.05,64.05,64.03,64.03
NZDJPY,20100218,182000,64.02,64.03,64.02,64.02
NZDJPY,20100218,182100,64.01,64.05,64.01,64.04
NZDJPY,20100218,182200,64.05,64.05,64.00,64.02
NZDJPY,20100218,182300,64.01,64.01,64.01,64.01
NZDJPY,20100218,182400,64.02,64.03,64.02,64.02
NZDJPY,20100218,182500,64.03,64.03,64.02,64.03
NZDJPY,20100218,182600,64.04,64.06,64.04,64.06
NZDJPY,20100218,182700,64.07,64.08,64.07,64.07
NZDJPY,20100218,182800,64.08,64.08,64.07,64.07
NZDJPY,20100218,182900,64.06,64.06,64.04,64.04
NZDJPY,20100218,183000,64.05,64.05,64.05,64.05
NZDJPY,20100218,183100,64.05,64.05,64.05,64.05
NZDJPY,20100218,183200,64.04,64.04,64.02,64.02
NZDJPY,20100218,183300,64.03,64.04,64.03,64.04
NZDJPY,20100218,183400,64.05,64.05,64.05,64.05
NZDJPY,20100218,183500,64.06,64.06,64.05,64.05
NZDJPY,20100218,183600,64.05,64.06,64.05,64.05
NZDJPY,20100218,183700,64.05,64.05,64.05,64.05
NZDJPY,20100218,183800,64.06,64.06,64.05,64.05
NZDJPY,20100218,183900,64.05,64.06,64.05,64.06
NZDJPY,20100218,184000,64.05,64.05,64.04,64.05
NZDJPY,20100218,184100,64.06,64.06,64.03,64.04
NZDJPY,20100218,184200,64.03,64.03,63.99,63.99
NZDJPY,20100218,184300,63.98,63.98,63.97,63.98
NZDJPY,20100218,184400,63.97,63.99,63.97,63.99
NZDJPY,20100218,184500,64.00,64.03,64.00,64.03
NZDJPY,20100218,184600,64.04,64.04,64.03,64.03
NZDJPY,20100218,184700,64.04,64.05,64.04,64.04
NZDJPY,20100218,184800,64.05,64.05,64.05,64.05
NZDJPY,20100218,184900,64.05,64.05,64.04,64.04
NZDJPY,20100218,185000,64.03,64.03,64.03,64.03
NZDJPY,20100218,185100,64.03,64.03,64.03,64.03
NZDJPY,20100218,185200,64.03,64.04,64.03,64.04
NZDJPY,20100218,185300,64.05,64.06,64.05,64.06
NZDJPY,20100218,185400,64.06,64.06,64.06,64.06
NZDJPY,20100218,185500,64.05,64.06,64.05,64.06
NZDJPY,20100218,185600,64.05,64.05,64.05,64.05
NZDJPY,20100218,185700,64.05,64.07,64.05,64.07
NZDJPY,20100218,185800,64.08,64.11,64.08,64.11
NZDJPY,20100218,185900,64.12,64.13,64.11,64.13
NZDJPY,20100218,190000,64.14,64.15,64.14,64.15
NZDJPY,20100218,190100,64.14,64.14,64.09,64.09
NZDJPY,20100218,190200,64.08,64.10,64.08,64.10
NZDJPY,20100218,190300,64.11,64.11,64.10,64.10
NZDJPY,20100218,190400,64.10,64.11,64.10,64.11
NZDJPY,20100218,190500,64.12,64.15,64.12,64.15
NZDJPY,20100218,190600,64.16,64.16,64.16,64.16
NZDJPY,20100218,190700,64.15,64.15,64.14,64.14
NZDJPY,20100218,190800,64.15,64.15,64.13,64.13
NZDJPY,20100218,190900,64.14,64.15,64.14,64.15
NZDJPY,20100218,191000,64.16,64.16,64.16,64.16
NZDJPY,20100218,191100,64.15,64.15,64.15,64.15
NZDJPY,20100218,191200,64.15,64.16,64.15,64.16
NZDJPY,20100218,191300,64.15,64.15,64.15,64.15
NZDJPY,20100218,191400,64.15,64.15,64.14,64.14
NZDJPY,20100218,191500,64.15,64.15,64.15,64.15
NZDJPY,20100218,191600,64.15,64.15,64.14,64.14
NZDJPY,20100218,191700,64.15,64.15,64.15,64.15
NZDJPY,20100218,191800,64.14,64.14,64.14,64.14
NZDJPY,20100218,191900,64.14,64.15,64.14,64.14
NZDJPY,20100218,192000,64.14,64.14,64.14,64.14
NZDJPY,20100218,192100,64.15,64.15,64.14,64.15
NZDJPY,20100218,192200,64.16,64.17,64.16,64.17
NZDJPY,20100218,192300,64.16,64.18,64.16,64.18
NZDJPY,20100218,192400,64.19,64.19,64.19,64.19
NZDJPY,20100218,192500,64.18,64.18,64.18,64.18
NZDJPY,20100218,192600,64.18,64.18,64.18,64.18
NZDJPY,20100218,192700,64.18,64.18,64.16,64.16
NZDJPY,20100218,192800,64.17,64.17,64.17,64.17
NZDJPY,20100218,192900,64.18,64.18,64.17,64.17
NZDJPY,20100218,193000,64.18,64.19,64.18,64.18
NZDJPY,20100218,193100,64.18,64.18,64.18,64.18
NZDJPY,20100218,193200,64.19,64.22,64.18,64.22
NZDJPY,20100218,193300,64.21,64.22,64.21,64.22
NZDJPY,20100218,193400,64.23,64.23,64.20,64.21
NZDJPY,20100218,193500,64.20,64.21,64.20,64.21
NZDJPY,20100218,193600,64.20,64.21,64.20,64.20
NZDJPY,20100218,193700,64.21,64.21,64.20,64.21
NZDJPY,20100218,193800,64.22,64.22,64.21,64.21
NZDJPY,20100218,193900,64.22,64.22,64.20,64.20
NZDJPY,20100218,194000,64.19,64.19,64.18,64.18
NZDJPY,20100218,194100,64.19,64.20,64.18,64.18
NZDJPY,20100218,194200,64.17,64.17,64.17,64.17
NZDJPY,20100218,194300,64.16,64.16,64.15,64.15
NZDJPY,20100218,194400,64.16,64.16,64.16,64.16
NZDJPY,20100218,194500,64.15,64.15,64.14,64.14
NZDJPY,20100218,194600,64.14,64.14,64.14,64.14
NZDJPY,20100218,194700,64.15,64.17,64.15,64.17
NZDJPY,20100218,194800,64.18,64.21,64.18,64.21
NZDJPY,20100218,194900,64.22,64.22,64.21,64.21
NZDJPY,20100218,195000,64.20,64.20,64.19,64.20
NZDJPY,20100218,195100,64.21,64.23,64.21,64.23
NZDJPY,20100218,195200,64.24,64.25,64.22,64.22
NZDJPY,20100218,195300,64.21,64.21,64.19,64.20
NZDJPY,20100218,195400,64.19,64.20,64.19,64.20
NZDJPY,20100218,195500,64.19,64.21,64.19,64.21
NZDJPY,20100218,195600,64.22,64.22,64.21,64.21
NZDJPY,20100218,195700,64.22,64.22,64.21,64.22
NZDJPY,20100218,195800,64.23,64.23,64.22,64.22
NZDJPY,20100218,195900,64.21,64.21,64.19,64.20
NZDJPY,20100218,200000,64.21,64.21,64.20,64.20
NZDJPY,20100218,200100,64.19,64.21,64.19,64.21
NZDJPY,20100218,200200,64.20,64.20,64.17,64.17
NZDJPY,20100218,200300,64.18,64.19,64.18,64.19
NZDJPY,20100218,200400,64.20,64.21,64.20,64.21
NZDJPY,20100218,200500,64.20,64.21,64.20,64.21
NZDJPY,20100218,200600,64.22,64.22,64.21,64.21
NZDJPY,20100218,200700,64.21,64.21,64.21,64.21
NZDJPY,20100218,200800,64.21,64.22,64.21,64.22
NZDJPY,20100218,200900,64.21,64.21,64.20,64.21
NZDJPY,20100218,201000,64.20,64.22,64.20,64.22
NZDJPY,20100218,201100,64.21,64.21,64.21,64.21
NZDJPY,20100218,201200,64.21,64.21,64.20,64.21
NZDJPY,20100218,201300,64.20,64.20,64.20,64.20
NZDJPY,20100218,201400,64.21,64.21,64.20,64.20
NZDJPY,20100218,201500,64.20,64.20,64.20,64.20
NZDJPY,20100218,201600,64.19,64.19,64.17,64.18
NZDJPY,20100218,201700,64.19,64.22,64.19,64.22
NZDJPY,20100218,201800,64.23,64.23,64.22,64.22
NZDJPY,20100218,201900,64.23,64.26,64.23,64.26
NZDJPY,20100218,202000,64.27,64.32,64.27,64.32
NZDJPY,20100218,202100,64.31,64.31,64.31,64.31
NZDJPY,20100218,202200,64.31,64.32,64.30,64.31
NZDJPY,20100218,202300,64.32,64.33,64.32,64.33
NZDJPY,20100218,202400,64.33,64.34,64.33,64.34
NZDJPY,20100218,202500,64.34,64.34,64.34,64.34
NZDJPY,20100218,202600,64.35,64.35,64.33,64.33
NZDJPY,20100218,202700,64.34,64.35,64.33,64.35
NZDJPY,20100218,202800,64.34,64.34,64.34,64.34
NZDJPY,20100218,202900,64.33,64.33,64.33,64.33
NZDJPY,20100218,203000,64.34,64.34,64.34,64.34
NZDJPY,20100218,203100,64.33,64.33,64.32,64.32
NZDJPY,20100218,203200,64.32,64.32,64.30,64.30
NZDJPY,20100218,203300,64.30,64.30,64.30,64.30
NZDJPY,20100218,203400,64.31,64.33,64.31,64.32
NZDJPY,20100218,203500,64.33,64.33,64.32,64.33
NZDJPY,20100218,203600,64.33,64.33,64.33,64.33
NZDJPY,20100218,203700,64.33,64.35,64.33,64.35
NZDJPY,20100218,203800,64.36,64.39,64.36,64.39
NZDJPY,20100218,203900,64.38,64.40,64.38,64.40
NZDJPY,20100218,204000,64.41,64.41,64.37,64.37
NZDJPY,20100218,204100,64.36,64.38,64.36,64.38
NZDJPY,20100218,204200,64.39,64.40,64.39,64.39
NZDJPY,20100218,204300,64.38,64.39,64.38,64.38
NZDJPY,20100218,204400,64.39,64.39,64.38,64.38
NZDJPY,20100218,204500,64.38,64.38,64.37,64.38
NZDJPY,20100218,204600,64.37,64.37,64.37,64.37
NZDJPY,20100218,204700,64.38,64.38,64.38,64.38
NZDJPY,20100218,204800,64.38,64.38,64.37,64.37
NZDJPY,20100218,204900,64.37,64.37,64.37,64.37
NZDJPY,20100218,205000,64.38,64.39,64.37,64.38
NZDJPY,20100218,205100,64.37,64.37,64.37,64.37
NZDJPY,20100218,205200,64.36,64.36,64.36,64.36
NZDJPY,20100218,205300,64.37,64.37,64.37,64.37
NZDJPY,20100218,205400,64.36,64.36,64.33,64.33
NZDJPY,20100218,205500,64.32,64.34,64.32,64.34
NZDJPY,20100218,205600,64.33,64.33,64.32,64.32
NZDJPY,20100218,205700,64.33,64.34,64.33,64.33
NZDJPY,20100218,205800,64.34,64.38,64.34,64.38
NZDJPY,20100218,205900,64.37,64.39,64.37,64.39
NZDJPY,20100218,210000,64.40,64.44,64.40,64.42
NZDJPY,20100218,210100,64.41,64.43,64.41,64.42
NZDJPY,20100218,210200,64.41,64.41,64.40,64.41
NZDJPY,20100218,210300,64.42,64.42,64.41,64.41
NZDJPY,20100218,210400,64.41,64.42,64.41,64.42
NZDJPY,20100218,210500,64.43,64.43,64.41,64.41
NZDJPY,20100218,210600,64.40,64.40,64.38,64.39
NZDJPY,20100218,210700,64.38,64.38,64.38,64.38
NZDJPY,20100218,210800,64.38,64.39,64.38,64.38
NZDJPY,20100218,210900,64.37,64.37,64.37,64.37
NZDJPY,20100218,211000,64.37,64.38,64.37,64.38
NZDJPY,20100218,211100,64.39,64.39,64.36,64.36
NZDJPY,20100218,211200,64.36,64.36,64.36,64.36
NZDJPY,20100218,211300,64.37,64.37,64.36,64.37
NZDJPY,20100218,211400,64.36,64.36,64.36,64.36
NZDJPY,20100218,211500,64.37,64.38,64.37,64.38
NZDJPY,20100218,211600,64.37,64.37,64.35,64.35
NZDJPY,20100218,211700,64.36,64.36,64.35,64.35
NZDJPY,20100218,211800,64.35,64.35,64.35,64.35
NZDJPY,20100218,211900,64.35,64.35,64.33,64.33
NZDJPY,20100218,212000,64.33,64.34,64.33,64.34
NZDJPY,20100218,212100,64.35,64.35,64.35,64.35
NZDJPY,20100218,212200,64.35,64.35,64.35,64.35
NZDJPY,20100218,212300,64.35,64.35,64.35,64.35
NZDJPY,20100218,212400,64.34,64.34,64.34,64.34
NZDJPY,20100218,212500,64.34,64.36,64.34,64.36
NZDJPY,20100218,212600,64.35,64.36,64.35,64.36
NZDJPY,20100218,212700,64.35,64.37,64.35,64.35
NZDJPY,20100218,212800,64.36,64.37,64.34,64.37
NZDJPY,20100218,212900,64.36,64.37,64.36,64.37
NZDJPY,20100218,213000,64.38,64.38,64.37,64.37
NZDJPY,20100218,213100,64.37,64.37,64.36,64.37
NZDJPY,20100218,213200,64.36,64.36,64.36,64.36
NZDJPY,20100218,213300,64.36,64.36,64.35,64.36
NZDJPY,20100218,213400,64.37,64.37,64.36,64.37
NZDJPY,20100218,213500,64.36,64.36,64.36,64.36
NZDJPY,20100218,213600,64.36,64.36,64.35,64.36
NZDJPY,20100218,213700,64.37,64.38,64.37,64.38
NZDJPY,20100218,213800,64.39,64.39,64.37,64.39
NZDJPY,20100218,213900,64.38,64.40,64.37,64.39
NZDJPY,20100218,214000,64.38,64.38,64.37,64.37
NZDJPY,20100218,214100,64.38,64.40,64.38,64.39
NZDJPY,20100218,214200,64.40,64.40,64.38,64.39
NZDJPY,20100218,214300,64.38,64.38,64.38,64.38
NZDJPY,20100218,214400,64.38,64.38,64.38,64.38
NZDJPY,20100218,214500,64.38,64.39,64.38,64.38
NZDJPY,20100218,214600,64.39,64.40,64.38,64.39
NZDJPY,20100218,214700,64.40,64.40,64.39,64.39
NZDJPY,20100218,214800,64.39,64.40,64.39,64.40
NZDJPY,20100218,214900,64.41,64.41,64.40,64.40
NZDJPY,20100218,215000,64.40,64.41,64.40,64.41
NZDJPY,20100218,215100,64.42,64.42,64.41,64.41
NZDJPY,20100218,215200,64.42,64.42,64.41,64.41
NZDJPY,20100218,215300,64.41,64.41,64.41,64.41
NZDJPY,20100218,215400,64.40,64.41,64.39,64.39
NZDJPY,20100218,215500,64.38,64.39,64.36,64.36
NZDJPY,20100218,215600,64.37,64.38,64.37,64.38
NZDJPY,20100218,215700,64.37,64.39,64.37,64.39
NZDJPY,20100218,215800,64.39,64.39,64.39,64.39
NZDJPY,20100218,215900,64.39,64.39,64.38,64.38
NZDJPY,20100218,220000,64.39,64.39,64.39,64.39
NZDJPY,20100218,220100,64.38,64.38,64.38,64.38
NZDJPY,20100218,220200,64.39,64.39,64.39,64.39
NZDJPY,20100218,220300,64.38,64.38,64.37,64.38
NZDJPY,20100218,220400,64.37,64.38,64.37,64.37
NZDJPY,20100218,220500,64.37,64.37,64.37,64.37
NZDJPY,20100218,220600,64.36,64.36,64.36,64.36
NZDJPY,20100218,220700,64.36,64.36,64.35,64.36
NZDJPY,20100218,220800,64.35,64.37,64.35,64.36
NZDJPY,20100218,221000,64.36,64.37,64.36,64.37
NZDJPY,20100218,221100,64.36,64.36,64.36,64.36
NZDJPY,20100218,221200,64.36,64.36,64.35,64.35
NZDJPY,20100218,221300,64.36,64.36,64.36,64.36
NZDJPY,20100218,221400,64.36,64.36,64.35,64.35
NZDJPY,20100218,221500,64.36,64.36,64.36,64.36
NZDJPY,20100218,221600,64.36,64.36,64.36,64.36
NZDJPY,20100218,221700,64.35,64.35,64.35,64.35
NZDJPY,20100218,221800,64.35,64.35,64.35,64.35
NZDJPY,20100218,221900,64.35,64.36,64.35,64.35
NZDJPY,20100218,222000,64.34,64.34,64.34,64.34
NZDJPY,20100218,222100,64.35,64.35,64.34,64.34
NZDJPY,20100218,222200,64.34,64.34,64.34,64.34
NZDJPY,20100218,222300,64.34,64.35,64.34,64.35
NZDJPY,20100218,222400,64.34,64.34,64.34,64.34
NZDJPY,20100218,222500,64.34,64.35,64.34,64.34
NZDJPY,20100218,222600,64.35,64.35,64.34,64.34
NZDJPY,20100218,222700,64.34,64.35,64.34,64.35
NZDJPY,20100218,222800,64.34,64.35,64.34,64.35
NZDJPY,20100218,222900,64.34,64.35,64.34,64.35
NZDJPY,20100218,223000,64.34,64.34,64.34,64.34
NZDJPY,20100218,223100,64.33,64.41,64.27,64.28
NZDJPY,20100218,223200,64.29,64.34,64.29,64.29
NZDJPY,20100218,223300,64.28,64.31,64.27,64.30
NZDJPY,20100218,223400,64.29,64.32,64.28,64.31
NZDJPY,20100218,223500,64.33,64.34,64.31,64.34
NZDJPY,20100218,223600,64.35,64.37,64.24,64.24
NZDJPY,20100218,223700,64.22,64.24,64.19,64.22
NZDJPY,20100218,223800,64.23,64.34,64.21,64.32
NZDJPY,20100218,223900,64.31,64.35,64.19,64.19
NZDJPY,20100218,224000,64.20,64.27,64.20,64.26
NZDJPY,20100218,224100,64.27,64.30,64.27,64.30
NZDJPY,20100218,224200,64.33,64.38,64.32,64.32
NZDJPY,20100218,224300,64.31,64.38,64.28,64.31
NZDJPY,20100218,224400,64.37,64.39,64.31,64.32
NZDJPY,20100218,224500,64.31,64.31,64.25,64.31
NZDJPY,20100218,224600,64.30,64.30,64.20,64.20
NZDJPY,20100218,224700,64.19,64.22,64.16,64.17
NZDJPY,20100218,224800,64.19,64.19,64.11,64.11
NZDJPY,20100218,224900,64.09,64.13,64.08,64.12
NZDJPY,20100218,225000,64.11,64.13,64.11,64.13
NZDJPY,20100218,225100,64.12,64.12,64.09,64.09
NZDJPY,20100218,225200,64.10,64.13,64.09,64.11
NZDJPY,20100218,225300,64.10,64.10,64.00,64.00
NZDJPY,20100218,225400,63.99,63.99,63.91,63.96
NZDJPY,20100218,225500,63.94,64.00,63.94,63.97
NZDJPY,20100218,225600,63.96,64.00,63.96,64.00
NZDJPY,20100218,225700,64.01,64.08,64.01,64.08
NZDJPY,20100218,225800,64.07,64.07,64.01,64.02
NZDJPY,20100218,225900,64.03,64.03,63.99,63.99
NZDJPY,20100218,230000,63.98,64.04,63.98,64.03
NZDJPY,20100218,230100,64.04,64.05,64.02,64.02
NZDJPY,20100218,230200,64.01,64.05,64.00,64.03
NZDJPY,20100218,230300,64.04,64.04,64.02,64.02
NZDJPY,20100218,230400,64.03,64.03,64.00,64.01
NZDJPY,20100218,230500,64.00,64.06,64.00,64.06
NZDJPY,20100218,230600,64.07,64.07,64.03,64.03
NZDJPY,20100218,230700,64.01,64.04,64.00,64.04
NZDJPY,20100218,230800,64.05,64.08,64.03,64.04
NZDJPY,20100218,230900,64.03,64.06,64.03,64.06
NZDJPY,20100218,231000,64.07,64.09,64.06,64.08
NZDJPY,20100218,231100,64.07,64.09,64.07,64.08
NZDJPY,20100218,231200,64.09,64.10,64.08,64.10
NZDJPY,20100218,231300,64.11,64.11,64.08,64.10
NZDJPY,20100218,231400,64.11,64.11,64.09,64.09
NZDJPY,20100218,231500,64.10,64.11,64.10,64.11
NZDJPY,20100218,231600,64.12,64.12,64.07,64.07
NZDJPY,20100218,231700,64.08,64.08,64.06,64.08
NZDJPY,20100218,231800,64.09,64.10,64.09,64.10
NZDJPY,20100218,231900,64.09,64.10,64.08,64.10
NZDJPY,20100218,232000,64.09,64.10,64.08,64.09
NZDJPY,20100218,232100,64.10,64.12,64.09,64.12
NZDJPY,20100218,232200,64.13,64.14,64.10,64.10
NZDJPY,20100218,232300,64.09,64.09,64.08,64.08
NZDJPY,20100218,232400,64.07,64.08,64.06,64.07
NZDJPY,20100218,232500,64.08,64.08,64.07,64.07
NZDJPY,20100218,232600,64.08,64.21,64.08,64.21
NZDJPY,20100218,232700,64.22,64.22,64.18,64.18
NZDJPY,20100218,232800,64.19,64.20,64.17,64.19
NZDJPY,20100218,232900,64.20,64.20,64.18,64.18
NZDJPY,20100218,233000,64.19,64.19,64.16,64.18
NZDJPY,20100218,233100,64.19,64.21,64.18,64.21
NZDJPY,20100218,233200,64.22,64.22,64.15,64.15
NZDJPY,20100218,233300,64.14,64.16,64.14,64.15
NZDJPY,20100218,233400,64.16,64.16,64.15,64.16
NZDJPY,20100218,233500,64.15,64.17,64.12,64.16
NZDJPY,20100218,233600,64.15,64.16,64.14,64.14
NZDJPY,20100218,233700,64.13,64.13,64.09,64.09
NZDJPY,20100218,233800,64.08,64.08,64.06,64.07
NZDJPY,20100218,233900,64.08,64.10,64.04,64.04
NZDJPY,20100218,234000,64.01,64.05,64.01,64.03
NZDJPY,20100218,234100,64.02,64.04,64.02,64.04
NZDJPY,20100218,234200,64.03,64.10,64.03,64.10
NZDJPY,20100218,234300,64.09,64.12,64.09,64.12
NZDJPY,20100218,234400,64.13,64.13,64.12,64.13
NZDJPY,20100218,234500,64.12,64.12,64.09,64.10
NZDJPY,20100218,234600,64.09,64.09,64.06,64.06
NZDJPY,20100218,234700,64.07,64.08,64.06,64.06
NZDJPY,20100218,234800,64.07,64.09,64.06,64.09
NZDJPY,20100218,234900,64.08,64.09,64.07,64.07
NZDJPY,20100218,235000,64.08,64.08,64.06,64.07
NZDJPY,20100218,235100,64.08,64.08,64.06,64.06
NZDJPY,20100218,235200,64.07,64.07,64.06,64.07
NZDJPY,20100218,235300,64.08,64.08,64.06,64.06
NZDJPY,20100218,235400,64.05,64.08,64.04,64.07
NZDJPY,20100218,235500,64.06,64.06,64.03,64.06
NZDJPY,20100218,235600,64.05,64.05,64.03,64.03
NZDJPY,20100218,235700,64.04,64.04,64.02,64.04
NZDJPY,20100218,235800,64.05,64.05,64.02,64.02
NZDJPY,20100218,235900,64.01,64.02,63.98,63.99
NZDJPY,20100219,000000,64.00,64.02,63.99,64.01
XAUUSD,20100218,000100,1108.5,1108.6,1107.3,1107.7
XAUUSD,20100218,000200,1107.8,1108.6,1107.7,1108.6
XAUUSD,20100218,000300,1108.7,1108.7,1108.5,1108.6
XAUUSD,20100218,000400,1108.5,1108.5,1108.3,1108.4
XAUUSD,20100218,000500,1108.3,1108.4,1107.6,1107.7
XAUUSD,20100218,000600,1107.4,1107.4,1106.3,1106.6
XAUUSD,20100218,000700,1106.4,1106.4,1105.9,1106.0
XAUUSD,20100218,000800,1106.1,1106.6,1106.1,1106.6
XAUUSD,20100218,000900,1106.7,1106.7,1106.2,1106.2
XAUUSD,20100218,001000,1106.1,1106.1,1105.2,1105.2
XAUUSD,20100218,001100,1105.3,1105.5,1105.1,1105.1
XAUUSD,20100218,001200,1104.9,1105.2,1104.7,1105.1
XAUUSD,20100218,001300,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100218,001400,1105.5,1105.8,1105.5,1105.7
XAUUSD,20100218,001500,1105.6,1105.6,1104.7,1104.8
XAUUSD,20100218,001600,1104.9,1105.6,1104.9,1105.6
XAUUSD,20100218,001700,1105.5,1105.5,1105.2,1105.2
XAUUSD,20100218,001800,1105.1,1105.4,1105.1,1105.4
XAUUSD,20100218,001900,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100218,002000,1105.3,1105.6,1105.3,1105.6
XAUUSD,20100218,002100,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100218,002200,1105.9,1106.2,1105.9,1106.1
XAUUSD,20100218,002300,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,002400,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100218,002700,1106.0,1106.0,1105.6,1105.6
XAUUSD,20100218,002800,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100218,002900,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,003000,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100218,003100,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100218,003300,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,003400,1106.2,1106.7,1106.2,1106.6
XAUUSD,20100218,003500,1106.8,1106.9,1106.8,1106.8
XAUUSD,20100218,003600,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100218,003700,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100218,003800,1107.0,1107.2,1107.0,1107.2
XAUUSD,20100218,003900,1107.3,1107.4,1107.2,1107.4
XAUUSD,20100218,004000,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100218,004200,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100218,004300,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100218,004400,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100218,004500,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100218,004600,1106.9,1107.0,1106.9,1107.0
XAUUSD,20100218,004700,1107.1,1107.1,1106.9,1107.1
XAUUSD,20100218,004800,1107.2,1107.3,1107.2,1107.2
XAUUSD,20100218,004900,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100218,005000,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100218,005100,1106.4,1106.4,1106.0,1106.0
XAUUSD,20100218,005200,1105.9,1106.1,1105.6,1106.1
XAUUSD,20100218,005300,1106.2,1106.5,1106.2,1106.2
XAUUSD,20100218,005400,1106.1,1106.1,1105.7,1105.8
XAUUSD,20100218,005500,1105.9,1106.2,1105.9,1106.2
XAUUSD,20100218,005600,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100218,005700,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100218,005800,1106.0,1106.0,1105.3,1105.5
XAUUSD,20100218,005900,1105.4,1105.6,1105.4,1105.5
XAUUSD,20100218,010000,1105.6,1105.7,1105.3,1105.4
XAUUSD,20100218,010100,1105.3,1105.9,1105.2,1105.8
XAUUSD,20100218,010200,1105.7,1106.1,1105.6,1106.0
XAUUSD,20100218,010300,1106.2,1106.4,1106.2,1106.3
XAUUSD,20100218,010400,1106.2,1106.4,1106.2,1106.3
XAUUSD,20100218,010500,1106.4,1106.8,1106.4,1106.8
XAUUSD,20100218,010600,1106.7,1106.7,1106.1,1106.1
XAUUSD,20100218,010700,1106.3,1106.3,1105.8,1105.8
XAUUSD,20100218,010800,1105.7,1105.7,1104.9,1105.1
XAUUSD,20100218,010900,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100218,011000,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100218,011100,1104.7,1104.8,1104.6,1104.8
XAUUSD,20100218,011200,1104.7,1104.9,1104.7,1104.7
XAUUSD,20100218,011300,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100218,011400,1104.6,1104.9,1104.6,1104.9
XAUUSD,20100218,011500,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100218,011600,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100218,011700,1105.0,1105.1,1104.8,1104.8
XAUUSD,20100218,011800,1104.7,1104.8,1104.5,1104.6
XAUUSD,20100218,011900,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100218,012000,1104.8,1104.9,1104.6,1104.6
XAUUSD,20100218,012100,1104.5,1104.5,1103.9,1103.9
XAUUSD,20100218,012200,1104.0,1104.0,1103.6,1103.7
XAUUSD,20100218,012300,1103.3,1103.4,1102.8,1103.1
XAUUSD,20100218,012400,1103.2,1103.3,1102.9,1103.0
XAUUSD,20100218,012500,1102.9,1102.9,1102.3,1102.4
XAUUSD,20100218,012600,1102.5,1103.0,1102.1,1102.1
XAUUSD,20100218,012700,1102.0,1102.1,1101.6,1101.6
XAUUSD,20100218,012800,1101.7,1101.9,1101.7,1101.9
XAUUSD,20100218,012900,1101.7,1101.7,1101.5,1101.6
XAUUSD,20100218,013000,1101.7,1101.8,1101.7,1101.8
XAUUSD,20100218,013100,1101.9,1102.3,1101.9,1102.3
XAUUSD,20100218,013200,1102.4,1102.6,1102.4,1102.4
XAUUSD,20100218,013300,1102.3,1102.3,1102.1,1102.1
XAUUSD,20100218,013400,1102.0,1102.0,1101.4,1101.4
XAUUSD,20100218,013500,1101.6,1101.7,1101.1,1101.1
XAUUSD,20100218,013600,1101.2,1101.6,1101.2,1101.6
XAUUSD,20100218,013700,1101.5,1101.6,1101.1,1101.1
XAUUSD,20100218,013800,1101.2,1101.2,1100.5,1100.5
XAUUSD,20100218,013900,1100.0,1100.5,1100.0,1100.4
XAUUSD,20100218,014000,1100.3,1100.6,1100.1,1100.1
XAUUSD,20100218,014100,1100.2,1100.3,1100.1,1100.3
XAUUSD,20100218,014200,1100.2,1100.2,1099.7,1099.9
XAUUSD,20100218,014300,1100.0,1100.6,1100.0,1100.5
XAUUSD,20100218,014400,1100.6,1101.0,1100.5,1100.9
XAUUSD,20100218,014500,1100.8,1101.0,1100.5,1100.5
XAUUSD,20100218,014600,1100.4,1100.9,1100.4,1100.6
XAUUSD,20100218,014700,1100.5,1101.0,1100.3,1101.0
XAUUSD,20100218,014800,1101.1,1101.2,1101.0,1101.2
XAUUSD,20100218,014900,1101.1,1101.3,1101.0,1101.1
XAUUSD,20100218,015100,1101.2,1101.2,1100.7,1100.7
XAUUSD,20100218,015200,1100.8,1101.1,1100.6,1100.6
XAUUSD,20100218,015300,1100.5,1100.5,1099.7,1100.1
XAUUSD,20100218,015400,1100.0,1100.2,1099.4,1099.4
XAUUSD,20100218,015500,1099.3,1100.1,1099.3,1099.9
XAUUSD,20100218,015600,1099.8,1099.8,1099.5,1099.5
XAUUSD,20100218,015700,1099.6,1099.8,1099.3,1099.3
XAUUSD,20100218,015800,1099.2,1099.2,1098.7,1098.9
XAUUSD,20100218,015900,1098.8,1099.3,1098.6,1099.2
XAUUSD,20100218,020000,1099.3,1099.4,1098.8,1098.8
XAUUSD,20100218,020100,1098.9,1099.4,1098.9,1099.3
XAUUSD,20100218,020200,1099.4,1099.4,1099.1,1099.2
XAUUSD,20100218,020300,1099.4,1099.9,1099.4,1099.9
XAUUSD,20100218,020400,1099.8,1099.9,1099.4,1099.4
XAUUSD,20100218,020500,1099.3,1099.3,1099.1,1099.2
XAUUSD,20100218,020600,1099.1,1099.3,1099.1,1099.3
XAUUSD,20100218,020700,1099.4,1099.6,1099.4,1099.6
XAUUSD,20100218,020800,1099.5,1099.6,1099.5,1099.6
XAUUSD,20100218,020900,1099.7,1100.1,1099.7,1100.1
XAUUSD,20100218,021000,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100218,021100,1100.5,1100.9,1100.5,1100.9
XAUUSD,20100218,021200,1101.0,1101.0,1100.6,1100.6
XAUUSD,20100218,021300,1100.5,1100.5,1100.3,1100.3
XAUUSD,20100218,021400,1100.2,1100.4,1100.1,1100.3
XAUUSD,20100218,021500,1100.2,1100.2,1100.1,1100.1
XAUUSD,20100218,021600,1100.2,1100.2,1100.1,1100.2
XAUUSD,20100218,021700,1100.1,1100.1,1100.0,1100.1
XAUUSD,20100218,021800,1100.2,1100.5,1100.2,1100.4
XAUUSD,20100218,021900,1100.5,1100.8,1100.5,1100.8
XAUUSD,20100218,022000,1100.7,1100.8,1100.7,1100.8
XAUUSD,20100218,022100,1100.9,1100.9,1100.7,1100.8
XAUUSD,20100218,022200,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100218,022300,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100218,022400,1101.2,1101.3,1101.2,1101.3
XAUUSD,20100218,022500,1101.2,1101.2,1100.8,1100.9
XAUUSD,20100218,022600,1101.0,1101.1,1100.9,1100.9
XAUUSD,20100218,022700,1100.8,1100.8,1100.8,1100.8
XAUUSD,20100218,022800,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100218,022900,1101.2,1101.2,1101.1,1101.2
XAUUSD,20100218,023000,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100218,023100,1101.4,1101.6,1101.4,1101.6
XAUUSD,20100218,023200,1101.5,1101.9,1101.5,1101.8
XAUUSD,20100218,023300,1101.9,1101.9,1101.7,1101.7
XAUUSD,20100218,023400,1101.8,1101.9,1101.5,1101.5
XAUUSD,20100218,023500,1101.6,1101.6,1101.4,1101.4
XAUUSD,20100218,023600,1101.3,1101.5,1101.2,1101.5
XAUUSD,20100218,023700,1101.6,1101.6,1101.4,1101.5
XAUUSD,20100218,023800,1101.4,1101.4,1101.3,1101.4
XAUUSD,20100218,023900,1101.3,1101.4,1101.2,1101.3
XAUUSD,20100218,024000,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100218,024100,1101.3,1101.4,1101.3,1101.4
XAUUSD,20100218,024200,1101.3,1101.4,1101.2,1101.3
XAUUSD,20100218,024300,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100218,024400,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100218,024500,1101.2,1101.2,1101.2,1101.2
XAUUSD,20100218,024600,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100218,024700,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100218,024800,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100218,024900,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100218,025000,1101.1,1101.1,1100.9,1101.1
XAUUSD,20100218,025100,1101.2,1101.2,1101.0,1101.0
XAUUSD,20100218,025200,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100218,025300,1101.2,1101.3,1101.2,1101.3
XAUUSD,20100218,025400,1101.6,1101.8,1101.6,1101.7
XAUUSD,20100218,025500,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100218,025600,1101.5,1101.6,1101.4,1101.4
XAUUSD,20100218,025700,1101.5,1101.7,1101.5,1101.6
XAUUSD,20100218,025800,1101.7,1101.8,1101.4,1101.6
XAUUSD,20100218,025900,1101.7,1101.7,1101.5,1101.5
XAUUSD,20100218,030000,1101.4,1101.4,1101.3,1101.4
XAUUSD,20100218,030100,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100218,030200,1101.5,1101.5,1101.4,1101.4
XAUUSD,20100218,030300,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100218,030400,1101.5,1101.5,1101.3,1101.3
XAUUSD,20100218,030500,1101.4,1101.4,1101.1,1101.1
XAUUSD,20100218,030600,1101.2,1101.3,1101.2,1101.2
XAUUSD,20100218,030700,1101.1,1101.4,1101.1,1101.4
XAUUSD,20100218,030800,1101.5,1101.6,1101.4,1101.5
XAUUSD,20100218,030900,1101.6,1102.1,1101.6,1102.1
XAUUSD,20100218,031000,1102.2,1102.6,1102.1,1102.6
XAUUSD,20100218,031100,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100218,031200,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100218,031300,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100218,031400,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100218,031500,1102.8,1103.2,1102.7,1103.1
XAUUSD,20100218,031600,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,031700,1103.2,1103.4,1103.1,1103.4
XAUUSD,20100218,031800,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100218,031900,1103.4,1103.6,1103.4,1103.4
XAUUSD,20100218,032000,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100218,032100,1103.5,1103.5,1103.1,1103.1
XAUUSD,20100218,032200,1103.2,1103.6,1103.2,1103.4
XAUUSD,20100218,032300,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100218,032400,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100218,032500,1103.9,1104.4,1103.9,1104.4
XAUUSD,20100218,032600,1104.3,1104.3,1103.9,1104.1
XAUUSD,20100218,032700,1104.2,1104.5,1104.2,1104.4
XAUUSD,20100218,032800,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100218,032900,1104.3,1104.4,1104.1,1104.1
XAUUSD,20100218,033000,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100218,033100,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100218,033200,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100218,033300,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100218,033400,1103.7,1103.8,1103.6,1103.6
XAUUSD,20100218,033500,1103.5,1103.6,1103.2,1103.2
XAUUSD,20100218,033600,1103.1,1103.3,1103.1,1103.2
XAUUSD,20100218,033700,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100218,033800,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100218,033900,1103.7,1103.8,1103.2,1103.2
XAUUSD,20100218,034000,1103.1,1103.2,1103.0,1103.2
XAUUSD,20100218,034100,1103.4,1103.8,1103.4,1103.6
XAUUSD,20100218,034200,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100218,034300,1103.4,1103.7,1103.4,1103.7
XAUUSD,20100218,034400,1103.6,1103.6,1103.3,1103.3
XAUUSD,20100218,034500,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100218,034600,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100218,034700,1103.1,1103.2,1102.9,1103.2
XAUUSD,20100218,034800,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100218,034900,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,035000,1103.0,1103.0,1102.7,1102.7
XAUUSD,20100218,035100,1102.8,1103.2,1102.8,1103.2
XAUUSD,20100218,035200,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100218,035300,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100218,035400,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100218,035500,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100218,035600,1103.5,1103.9,1103.5,1103.7
XAUUSD,20100218,035700,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100218,035800,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100218,040000,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100218,040100,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100218,040200,1103.5,1103.5,1102.9,1102.9
XAUUSD,20100218,040300,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100218,040400,1103.1,1103.1,1102.9,1103.0
XAUUSD,20100218,040500,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100218,040600,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,040700,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,040800,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,040900,1103.0,1103.1,1102.8,1102.8
XAUUSD,20100218,041000,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100218,041200,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100218,041300,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100218,041400,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100218,041500,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100218,041600,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100218,041700,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100218,041800,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100218,041900,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,042000,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100218,042100,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100218,042200,1103.1,1103.2,1103.1,1103.1
XAUUSD,20100218,042400,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100218,042500,1103.3,1103.4,1103.3,1103.3
XAUUSD,20100218,042600,1103.4,1103.7,1103.4,1103.7
XAUUSD,20100218,042700,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100218,042800,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100218,042900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100218,043000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100218,043100,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100218,043200,1103.7,1103.8,1103.6,1103.6
XAUUSD,20100218,043300,1103.7,1103.7,1103.4,1103.4
XAUUSD,20100218,043500,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100218,043600,1103.2,1103.4,1103.1,1103.4
XAUUSD,20100218,043700,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100218,043800,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100218,043900,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100218,044000,1104.0,1104.1,1103.9,1103.9
XAUUSD,20100218,044100,1104.0,1104.0,1103.8,1104.0
XAUUSD,20100218,044200,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100218,044300,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100218,044500,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100218,044600,1104.1,1104.4,1104.1,1104.4
XAUUSD,20100218,044700,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100218,044800,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100218,044900,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100218,045000,1104.6,1104.8,1104.3,1104.3
XAUUSD,20100218,045100,1104.4,1104.5,1104.4,1104.4
XAUUSD,20100218,045200,1104.3,1104.4,1104.2,1104.3
XAUUSD,20100218,045300,1104.4,1104.5,1104.3,1104.3
XAUUSD,20100218,045500,1104.2,1104.2,1104.0,1104.1
XAUUSD,20100218,045600,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100218,045700,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100218,045800,1103.9,1104.0,1103.8,1103.8
XAUUSD,20100218,045900,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100218,050000,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100218,050100,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100218,050200,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100218,050300,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100218,050400,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100218,050500,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100218,050600,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100218,050700,1103.7,1103.7,1103.5,1103.5
XAUUSD,20100218,050800,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100218,050900,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100218,051000,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100218,051100,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100218,051200,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,051300,1103.0,1103.4,1102.9,1103.4
XAUUSD,20100218,051400,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100218,051500,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100218,051600,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100218,051700,1102.9,1102.9,1102.6,1102.8
XAUUSD,20100218,051800,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100218,051900,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100218,052000,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100218,052200,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100218,052300,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100218,052400,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100218,052500,1103.2,1103.4,1103.1,1103.1
XAUUSD,20100218,052600,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100218,052700,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100218,052800,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100218,052900,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100218,053000,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100218,053100,1103.5,1104.5,1103.5,1104.5
XAUUSD,20100218,053200,1104.6,1105.1,1104.6,1105.1
XAUUSD,20100218,053300,1105.0,1105.4,1105.0,1105.4
XAUUSD,20100218,053400,1105.3,1105.3,1105.0,1105.1
XAUUSD,20100218,053500,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100218,053600,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100218,053700,1105.2,1105.2,1104.9,1105.0
XAUUSD,20100218,053800,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100218,053900,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100218,054000,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100218,054100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100218,054200,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100218,054300,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100218,054400,1104.9,1104.9,1104.4,1104.4
XAUUSD,20100218,054500,1104.3,1104.5,1104.3,1104.5
XAUUSD,20100218,054700,1104.4,1104.4,1104.2,1104.3
XAUUSD,20100218,054800,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100218,054900,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100218,055000,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100218,055100,1104.1,1104.2,1103.9,1104.0
XAUUSD,20100218,055200,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100218,055300,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100218,055400,1103.4,1103.5,1103.1,1103.1
XAUUSD,20100218,055500,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100218,055600,1103.3,1103.6,1103.3,1103.4
XAUUSD,20100218,055700,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100218,055800,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100218,055900,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100218,060000,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100218,060100,1102.8,1102.8,1102.6,1102.7
XAUUSD,20100218,060200,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100218,060300,1103.0,1103.1,1103.0,1103.0
XAUUSD,20100218,060400,1103.1,1103.1,1102.9,1102.9
XAUUSD,20100218,060500,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100218,060600,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100218,060700,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100218,060800,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100218,060900,1103.1,1103.2,1103.0,1103.0
XAUUSD,20100218,061000,1102.9,1103.1,1102.9,1103.0
XAUUSD,20100218,061100,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100218,061200,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100218,061300,1103.3,1103.3,1103.1,1103.1
XAUUSD,20100218,061400,1103.0,1103.0,1102.6,1102.6
XAUUSD,20100218,061500,1102.5,1102.5,1102.4,1102.4
XAUUSD,20100218,061600,1102.5,1102.5,1101.8,1101.9
XAUUSD,20100218,061700,1101.8,1101.8,1101.4,1101.4
XAUUSD,20100218,061800,1101.3,1101.3,1101.0,1101.0
XAUUSD,20100218,061900,1100.9,1101.0,1100.9,1100.9
XAUUSD,20100218,062000,1100.8,1101.3,1100.8,1101.2
XAUUSD,20100218,062100,1101.3,1101.5,1101.3,1101.3
XAUUSD,20100218,062200,1101.4,1101.5,1101.4,1101.5
XAUUSD,20100218,062300,1101.8,1102.1,1101.8,1101.9
XAUUSD,20100218,062400,1101.8,1101.8,1101.7,1101.8
XAUUSD,20100218,062500,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100218,062600,1102.0,1102.1,1101.9,1102.1
XAUUSD,20100218,062700,1102.0,1102.0,1101.8,1101.9
XAUUSD,20100218,062800,1102.0,1102.1,1102.0,1102.1
XAUUSD,20100218,062900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100218,063000,1102.2,1102.2,1102.1,1102.1
XAUUSD,20100218,063100,1102.0,1102.0,1102.0,1102.0
XAUUSD,20100218,063200,1101.9,1101.9,1101.6,1101.6
XAUUSD,20100218,063300,1101.7,1101.9,1101.7,1101.9
XAUUSD,20100218,063400,1102.0,1102.0,1101.8,1101.8
XAUUSD,20100218,063500,1101.9,1102.1,1101.8,1102.1
XAUUSD,20100218,063600,1102.2,1102.2,1101.9,1101.9
XAUUSD,20100218,063700,1101.8,1101.9,1101.8,1101.9
XAUUSD,20100218,063800,1101.8,1101.8,1101.4,1101.4
XAUUSD,20100218,063900,1101.3,1101.3,1101.1,1101.3
XAUUSD,20100218,064000,1101.2,1101.2,1100.7,1100.9
XAUUSD,20100218,064100,1101.0,1101.1,1100.9,1101.1
XAUUSD,20100218,064200,1101.2,1101.6,1101.2,1101.4
XAUUSD,20100218,064300,1101.3,1101.6,1101.3,1101.6
XAUUSD,20100218,064400,1101.7,1101.9,1101.7,1101.8
XAUUSD,20100218,064500,1101.9,1101.9,1101.9,1101.9
XAUUSD,20100218,064600,1101.8,1101.8,1101.7,1101.8
XAUUSD,20100218,064700,1101.9,1101.9,1101.8,1101.9
XAUUSD,20100218,064800,1102.0,1102.4,1102.0,1102.3
XAUUSD,20100218,064900,1102.2,1102.3,1102.1,1102.1
XAUUSD,20100218,065000,1102.2,1102.2,1102.2,1102.2
XAUUSD,20100218,065100,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100218,065200,1102.2,1102.6,1102.2,1102.6
XAUUSD,20100218,065300,1102.7,1102.7,1102.5,1102.7
XAUUSD,20100218,065400,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100218,065500,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100218,065600,1103.0,1103.2,1103.0,1103.0
XAUUSD,20100218,065700,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100218,065800,1102.8,1102.8,1102.3,1102.4
XAUUSD,20100218,065900,1102.5,1102.7,1102.4,1102.5
XAUUSD,20100218,070000,1102.6,1102.7,1102.5,1102.5
XAUUSD,20100218,070100,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100218,070200,1102.6,1102.6,1102.4,1102.4
XAUUSD,20100218,070300,1102.5,1103.4,1102.5,1103.3
XAUUSD,20100218,070400,1103.2,1103.4,1103.1,1103.4
XAUUSD,20100218,070500,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100218,070600,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100218,070700,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100218,070800,1103.2,1103.3,1103.1,1103.1
XAUUSD,20100218,071100,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100218,071200,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100218,071300,1103.4,1103.5,1103.4,1103.4
XAUUSD,20100218,071400,1103.5,1104.5,1103.4,1104.5
XAUUSD,20100218,071500,1104.6,1104.6,1104.3,1104.5
XAUUSD,20100218,071600,1104.6,1105.0,1104.5,1105.0
XAUUSD,20100218,071700,1104.9,1104.9,1104.6,1104.7
XAUUSD,20100218,071800,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100218,072000,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100218,072100,1104.6,1104.6,1104.0,1104.0
XAUUSD,20100218,072200,1103.9,1103.9,1103.8,1103.8
XAUUSD,20100218,072300,1103.7,1104.1,1103.7,1104.1
XAUUSD,20100218,072400,1104.2,1104.5,1104.1,1104.5
XAUUSD,20100218,072500,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100218,072600,1104.5,1104.5,1104.1,1104.1
XAUUSD,20100218,072700,1104.2,1104.3,1104.2,1104.2
XAUUSD,20100218,072800,1104.1,1104.1,1103.9,1103.9
XAUUSD,20100218,072900,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100218,073000,1103.8,1103.8,1103.6,1103.7
XAUUSD,20100218,073100,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100218,073200,1103.9,1104.1,1103.9,1103.9
XAUUSD,20100218,073300,1103.8,1103.8,1103.1,1103.2
XAUUSD,20100218,073400,1103.1,1103.1,1103.0,1103.1
XAUUSD,20100218,073500,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100218,073600,1103.1,1103.1,1103.0,1103.1
XAUUSD,20100218,073700,1103.2,1103.2,1102.9,1102.9
XAUUSD,20100218,073800,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100218,073900,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,074000,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100218,074100,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100218,074200,1103.0,1103.4,1103.0,1103.3
XAUUSD,20100218,074300,1103.4,1103.8,1103.4,1103.8
XAUUSD,20100218,074400,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100218,074500,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100218,074600,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100218,074700,1104.0,1104.0,1103.6,1103.6
XAUUSD,20100218,074800,1103.7,1103.8,1103.4,1103.4
XAUUSD,20100218,074900,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100218,075000,1103.0,1103.0,1102.8,1102.9
XAUUSD,20100218,075200,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100218,075300,1102.7,1102.7,1102.5,1102.6
XAUUSD,20100218,075400,1102.7,1102.7,1102.6,1102.7
XAUUSD,20100218,075500,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100218,075600,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100218,075700,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100218,075800,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100218,075900,1102.9,1103.2,1102.9,1103.1
XAUUSD,20100218,080000,1103.0,1103.5,1103.0,1103.5
XAUUSD,20100218,080100,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100218,080200,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100218,080300,1103.6,1103.7,1103.2,1103.2
XAUUSD,20100218,080400,1103.1,1103.1,1102.8,1103.0
XAUUSD,20100218,080500,1103.1,1103.6,1103.1,1103.4
XAUUSD,20100218,080600,1103.5,1103.7,1103.5,1103.6
XAUUSD,20100218,080700,1103.5,1103.6,1103.3,1103.3
XAUUSD,20100218,080800,1103.2,1103.3,1102.8,1102.8
XAUUSD,20100218,080900,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100218,081000,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100218,081100,1103.3,1103.3,1102.8,1102.8
XAUUSD,20100218,081200,1102.9,1103.3,1102.9,1103.2
XAUUSD,20100218,081300,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100218,081400,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100218,081500,1103.1,1103.1,1102.6,1102.7
XAUUSD,20100218,081600,1102.5,1102.5,1102.0,1102.4
XAUUSD,20100218,081700,1102.2,1102.4,1102.2,1102.2
XAUUSD,20100218,081800,1102.1,1102.1,1102.0,1102.0
XAUUSD,20100218,081900,1101.9,1101.9,1101.1,1101.1
XAUUSD,20100218,082000,1101.3,1101.5,1101.3,1101.5
XAUUSD,20100218,082100,1101.8,1102.1,1101.8,1102.1
XAUUSD,20100218,082200,1102.2,1102.2,1101.5,1101.5
XAUUSD,20100218,082300,1101.6,1101.9,1101.5,1101.8
XAUUSD,20100218,082400,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100218,082500,1101.8,1101.9,1101.6,1101.6
XAUUSD,20100218,082600,1101.7,1101.9,1101.7,1101.7
XAUUSD,20100218,082700,1101.6,1102.1,1101.6,1101.9
XAUUSD,20100218,082800,1102.0,1102.0,1101.6,1101.6
XAUUSD,20100218,082900,1101.7,1102.0,1101.7,1102.0
XAUUSD,20100218,083000,1101.9,1101.9,1101.8,1101.9
XAUUSD,20100218,083100,1102.0,1102.3,1102.0,1102.3
XAUUSD,20100218,083200,1102.2,1102.4,1102.1,1102.4
XAUUSD,20100218,083300,1102.3,1102.3,1102.1,1102.2
XAUUSD,20100218,083400,1102.1,1102.2,1102.1,1102.2
XAUUSD,20100218,083500,1102.1,1102.1,1101.9,1101.9
XAUUSD,20100218,083600,1101.8,1101.8,1100.9,1101.0
XAUUSD,20100218,083700,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100218,083800,1100.5,1100.6,1100.2,1100.2
XAUUSD,20100218,083900,1100.1,1100.5,1100.1,1100.5
XAUUSD,20100218,084000,1100.7,1101.5,1100.6,1101.5
XAUUSD,20100218,084100,1101.6,1101.6,1101.0,1101.0
XAUUSD,20100218,084200,1100.9,1100.9,1100.6,1100.6
XAUUSD,20100218,084300,1100.7,1100.8,1100.6,1100.7
XAUUSD,20100218,084400,1100.6,1100.8,1099.9,1100.1
XAUUSD,20100218,084500,1100.0,1100.1,1099.8,1100.1
XAUUSD,20100218,084600,1099.9,1099.9,1099.7,1099.8
XAUUSD,20100218,084700,1099.7,1100.3,1099.7,1100.1
XAUUSD,20100218,084800,1099.9,1099.9,1099.6,1099.7
XAUUSD,20100218,084900,1099.6,1100.5,1099.6,1100.3
XAUUSD,20100218,085000,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100218,085100,1100.4,1100.5,1100.3,1100.5
XAUUSD,20100218,085200,1100.4,1100.4,1100.1,1100.2
XAUUSD,20100218,085300,1100.3,1100.4,1099.8,1099.8
XAUUSD,20100218,085400,1099.7,1099.7,1099.4,1099.4
XAUUSD,20100218,085500,1099.3,1099.3,1098.7,1098.7
XAUUSD,20100218,085600,1098.8,1099.1,1098.7,1099.1
XAUUSD,20100218,085700,1099.2,1099.3,1099.0,1099.3
XAUUSD,20100218,085800,1099.4,1099.4,1099.2,1099.2
XAUUSD,20100218,085900,1099.1,1099.1,1099.0,1099.0
XAUUSD,20100218,090000,1098.9,1098.9,1098.7,1098.7
XAUUSD,20100218,090100,1098.6,1098.6,1097.7,1098.2
XAUUSD,20100218,090200,1098.4,1099.1,1098.4,1098.4
XAUUSD,20100218,090300,1098.1,1098.4,1098.0,1098.1
XAUUSD,20100218,090400,1098.2,1098.8,1098.2,1098.6
XAUUSD,20100218,090500,1098.7,1099.2,1098.7,1098.8
XAUUSD,20100218,090600,1098.9,1099.7,1098.9,1099.6
XAUUSD,20100218,090700,1099.5,1099.5,1099.3,1099.4
XAUUSD,20100218,090800,1099.5,1099.5,1099.2,1099.5
XAUUSD,20100218,090900,1099.6,1100.3,1099.6,1100.3
XAUUSD,20100218,091000,1100.4,1100.5,1100.4,1100.5
XAUUSD,20100218,091100,1100.6,1100.6,1100.3,1100.3
XAUUSD,20100218,091200,1100.4,1100.4,1100.3,1100.3
XAUUSD,20100218,091400,1100.4,1101.0,1100.4,1100.7
XAUUSD,20100218,091500,1100.5,1100.6,1100.2,1100.6
XAUUSD,20100218,091600,1100.5,1100.5,1100.4,1100.4
XAUUSD,20100218,091700,1100.5,1100.6,1100.3,1100.3
XAUUSD,20100218,091800,1099.9,1100.4,1099.9,1100.4
XAUUSD,20100218,091900,1100.3,1100.3,1099.9,1099.9
XAUUSD,20100218,092000,1100.0,1100.0,1099.9,1100.0
XAUUSD,20100218,092100,1099.9,1099.9,1099.3,1099.4
XAUUSD,20100218,092200,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100218,092300,1099.3,1099.6,1099.3,1099.5
XAUUSD,20100218,092400,1099.4,1099.6,1099.4,1099.4
XAUUSD,20100218,092500,1099.3,1099.6,1099.3,1099.6
XAUUSD,20100218,092600,1099.7,1099.9,1099.6,1099.6
XAUUSD,20100218,092700,1099.7,1100.1,1099.7,1099.8
XAUUSD,20100218,092800,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100218,092900,1099.8,1100.1,1099.8,1100.0
XAUUSD,20100218,093000,1099.9,1099.9,1099.5,1099.5
XAUUSD,20100218,093100,1099.4,1099.8,1099.4,1099.8
XAUUSD,20100218,093200,1099.9,1100.1,1099.8,1099.8
XAUUSD,20100218,093300,1099.9,1099.9,1099.6,1099.6
XAUUSD,20100218,093400,1099.5,1099.7,1099.5,1099.7
XAUUSD,20100218,093500,1099.8,1099.8,1099.6,1099.7
XAUUSD,20100218,093600,1099.5,1099.9,1099.5,1099.7
XAUUSD,20100218,093700,1099.8,1100.4,1099.7,1100.2
XAUUSD,20100218,093800,1100.3,1100.8,1100.3,1100.7
XAUUSD,20100218,093900,1100.8,1100.8,1100.5,1100.7
XAUUSD,20100218,094000,1100.8,1101.1,1100.8,1101.1
XAUUSD,20100218,094100,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100218,094200,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100218,094300,1100.7,1101.0,1100.7,1101.0
XAUUSD,20100218,094400,1101.3,1101.7,1101.3,1101.6
XAUUSD,20100218,094500,1101.5,1101.6,1101.4,1101.4
XAUUSD,20100218,094600,1101.6,1101.6,1101.5,1101.5
XAUUSD,20100218,094700,1101.4,1101.4,1101.3,1101.3
XAUUSD,20100218,094800,1101.4,1101.5,1101.4,1101.5
XAUUSD,20100218,094900,1101.4,1101.5,1101.3,1101.5
XAUUSD,20100218,095000,1101.6,1102.1,1101.6,1102.1
XAUUSD,20100218,095100,1102.2,1102.6,1102.2,1102.6
XAUUSD,20100218,095200,1102.7,1102.9,1102.7,1102.8
XAUUSD,20100218,095300,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100218,095400,1103.4,1103.4,1103.0,1103.2
XAUUSD,20100218,095500,1103.4,1103.4,1103.2,1103.3
XAUUSD,20100218,095600,1103.4,1103.4,1103.1,1103.1
XAUUSD,20100218,095700,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,095800,1102.8,1103.1,1102.8,1103.1
XAUUSD,20100218,095900,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100218,100000,1102.9,1102.9,1102.4,1102.5
XAUUSD,20100218,100100,1102.8,1102.8,1102.1,1102.3
XAUUSD,20100218,100200,1102.4,1102.4,1102.1,1102.1
XAUUSD,20100218,100300,1102.2,1102.4,1102.2,1102.3
XAUUSD,20100218,100400,1102.2,1102.2,1101.3,1101.3
XAUUSD,20100218,100500,1101.4,1101.5,1101.1,1101.1
XAUUSD,20100218,100600,1101.0,1101.0,1100.1,1100.1
XAUUSD,20100218,100700,1100.2,1101.0,1100.2,1100.9
XAUUSD,20100218,100800,1101.1,1101.4,1100.4,1100.4
XAUUSD,20100218,100900,1100.2,1100.4,1100.1,1100.4
XAUUSD,20100218,101000,1100.5,1100.9,1100.5,1100.9
XAUUSD,20100218,101100,1100.8,1100.9,1100.7,1100.7
XAUUSD,20100218,101200,1100.4,1101.3,1100.4,1101.3
XAUUSD,20100218,101300,1101.4,1101.6,1101.2,1101.2
XAUUSD,20100218,101400,1101.3,1101.8,1101.3,1101.8
XAUUSD,20100218,101500,1101.7,1101.7,1101.7,1101.7
XAUUSD,20100218,101600,1101.6,1101.6,1101.3,1101.3
XAUUSD,20100218,101700,1101.0,1101.2,1100.6,1101.2
XAUUSD,20100218,101800,1101.4,1101.6,1101.3,1101.3
XAUUSD,20100218,101900,1101.4,1101.7,1101.4,1101.7
XAUUSD,20100218,102000,1101.8,1101.8,1101.4,1101.4
XAUUSD,20100218,102100,1101.5,1101.8,1101.3,1101.8
XAUUSD,20100218,102200,1101.9,1101.9,1101.7,1101.8
XAUUSD,20100218,102300,1101.7,1101.7,1101.6,1101.7
XAUUSD,20100218,102400,1101.6,1101.6,1101.6,1101.6
XAUUSD,20100218,102500,1101.5,1101.6,1101.4,1101.6
XAUUSD,20100218,102600,1101.8,1101.8,1101.5,1101.5
XAUUSD,20100218,102700,1101.4,1101.4,1101.1,1101.4
XAUUSD,20100218,102900,1101.5,1101.6,1101.4,1101.6
XAUUSD,20100218,103000,1101.5,1101.6,1101.3,1101.6
XAUUSD,20100218,103100,1101.7,1101.9,1101.3,1101.6
XAUUSD,20100218,103200,1101.5,1101.8,1101.3,1101.8
XAUUSD,20100218,103300,1101.9,1102.0,1101.7,1101.7
XAUUSD,20100218,103400,1101.6,1101.8,1101.6,1101.7
XAUUSD,20100218,103500,1101.8,1102.1,1101.8,1101.9
XAUUSD,20100218,103600,1101.8,1102.2,1101.6,1101.9
XAUUSD,20100218,103700,1101.8,1102.6,1101.8,1102.6
XAUUSD,20100218,103800,1102.7,1102.9,1102.7,1102.8
XAUUSD,20100218,103900,1102.7,1102.9,1102.6,1102.9
XAUUSD,20100218,104000,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100218,104100,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100218,104200,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100218,104300,1102.9,1103.0,1102.8,1102.9
XAUUSD,20100218,104400,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,104500,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100218,104600,1102.8,1102.8,1102.5,1102.7
XAUUSD,20100218,104700,1102.8,1103.1,1102.8,1103.0
XAUUSD,20100218,104800,1102.8,1103.4,1102.8,1103.4
XAUUSD,20100218,104900,1103.5,1103.7,1103.4,1103.5
XAUUSD,20100218,105000,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100218,105100,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100218,105200,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100218,105300,1103.7,1103.8,1103.3,1103.3
XAUUSD,20100218,105400,1103.2,1103.4,1103.1,1103.4
XAUUSD,20100218,105500,1103.3,1103.3,1102.8,1102.9
XAUUSD,20100218,105600,1102.8,1103.0,1102.8,1102.9
XAUUSD,20100218,105700,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100218,105900,1102.9,1103.2,1102.9,1103.2
XAUUSD,20100218,110000,1103.3,1103.3,1103.0,1103.0
XAUUSD,20100218,110100,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100218,110200,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100218,110300,1103.4,1103.8,1103.4,1103.8
XAUUSD,20100218,110400,1104.1,1104.1,1103.8,1104.0
XAUUSD,20100218,110500,1103.9,1104.2,1103.9,1104.2
XAUUSD,20100218,110600,1104.3,1104.4,1104.1,1104.2
XAUUSD,20100218,110700,1104.3,1104.4,1104.2,1104.2
XAUUSD,20100218,110800,1104.3,1104.7,1104.3,1104.5
XAUUSD,20100218,110900,1104.4,1104.4,1104.0,1104.0
XAUUSD,20100218,111000,1104.1,1104.1,1103.8,1103.8
XAUUSD,20100218,111100,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100218,111200,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100218,111300,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100218,111400,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100218,111500,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100218,111600,1104.0,1104.5,1104.0,1104.5
XAUUSD,20100218,111700,1104.4,1104.8,1104.4,1104.8
XAUUSD,20100218,111800,1104.9,1104.9,1104.6,1104.8
XAUUSD,20100218,111900,1104.9,1104.9,1104.4,1104.4
XAUUSD,20100218,112000,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100218,112100,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100218,112200,1104.6,1105.5,1104.6,1105.4
XAUUSD,20100218,112300,1105.5,1105.6,1105.2,1105.2
XAUUSD,20100218,112400,1105.1,1105.7,1105.1,1105.6
XAUUSD,20100218,112500,1105.8,1105.8,1105.5,1105.5
XAUUSD,20100218,112600,1105.4,1105.6,1105.2,1105.6
XAUUSD,20100218,112700,1105.5,1105.8,1105.4,1105.4
XAUUSD,20100218,112800,1105.3,1105.5,1104.9,1105.4
XAUUSD,20100218,112900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100218,113000,1105.2,1105.2,1104.9,1105.1
XAUUSD,20100218,113100,1105.0,1105.6,1105.0,1105.4
XAUUSD,20100218,113200,1105.6,1105.7,1104.9,1105.2
XAUUSD,20100218,113300,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100218,113400,1105.1,1105.1,1104.9,1104.9
XAUUSD,20100218,113500,1104.8,1104.8,1104.4,1104.5
XAUUSD,20100218,113600,1104.4,1104.6,1104.0,1104.0
XAUUSD,20100218,113700,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100218,113800,1104.2,1104.2,1104.1,1104.2
XAUUSD,20100218,113900,1104.1,1104.4,1104.1,1104.3
XAUUSD,20100218,114000,1104.2,1104.8,1104.1,1104.8
XAUUSD,20100218,114100,1105.1,1105.8,1105.1,1105.4
XAUUSD,20100218,114200,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100218,114300,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100218,114400,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100218,114500,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100218,114600,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100218,114700,1105.5,1106.5,1105.5,1106.5
XAUUSD,20100218,114800,1106.6,1106.8,1106.5,1106.8
XAUUSD,20100218,114900,1106.9,1107.5,1106.9,1107.5
XAUUSD,20100218,115000,1107.6,1108.2,1107.3,1107.8
XAUUSD,20100218,115100,1107.9,1107.9,1107.3,1107.4
XAUUSD,20100218,115200,1107.3,1107.3,1107.1,1107.1
XAUUSD,20100218,115300,1107.0,1107.2,1106.9,1107.1
XAUUSD,20100218,115400,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100218,115500,1107.4,1107.6,1107.1,1107.1
XAUUSD,20100218,115600,1107.0,1107.0,1106.6,1106.6
XAUUSD,20100218,115700,1106.5,1106.5,1106.2,1106.2
XAUUSD,20100218,115800,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,115900,1106.0,1106.0,1105.9,1106.0
XAUUSD,20100218,120000,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100218,120100,1106.1,1106.6,1105.9,1106.1
XAUUSD,20100218,120200,1106.0,1106.1,1105.8,1105.8
XAUUSD,20100218,120300,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100218,120400,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100218,120500,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100218,120600,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100218,120700,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100218,120800,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100218,120900,1105.6,1105.7,1105.6,1105.6
XAUUSD,20100218,121000,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100218,121100,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100218,121200,1105.3,1105.5,1105.3,1105.4
XAUUSD,20100218,121300,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100218,121400,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100218,121500,1105.5,1105.7,1105.5,1105.6
XAUUSD,20100218,121600,1105.7,1105.7,1104.6,1104.7
XAUUSD,20100218,121700,1104.8,1105.1,1104.8,1105.0
XAUUSD,20100218,121800,1104.9,1105.1,1104.8,1105.1
XAUUSD,20100218,121900,1105.0,1105.0,1104.8,1104.9
XAUUSD,20100218,122000,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100218,122100,1104.6,1104.8,1104.5,1104.8
XAUUSD,20100218,122200,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100218,122300,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100218,122400,1104.9,1105.1,1104.9,1104.9
XAUUSD,20100218,122500,1105.0,1105.2,1105.0,1105.1
XAUUSD,20100218,122600,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100218,122700,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100218,122800,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100218,122900,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100218,123000,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100218,123100,1104.9,1105.2,1104.8,1105.2
XAUUSD,20100218,123200,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100218,123300,1105.4,1105.5,1105.3,1105.3
XAUUSD,20100218,123400,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100218,123500,1104.9,1105.3,1104.9,1105.3
XAUUSD,20100218,123600,1105.2,1105.3,1105.1,1105.2
XAUUSD,20100218,123700,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100218,123800,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100218,123900,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100218,124000,1105.6,1105.7,1105.5,1105.6
XAUUSD,20100218,124100,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100218,124200,1105.5,1106.2,1105.5,1106.2
XAUUSD,20100218,124300,1106.3,1106.3,1106.0,1106.2
XAUUSD,20100218,124400,1106.3,1106.4,1106.2,1106.2
XAUUSD,20100218,124500,1106.1,1106.2,1105.9,1106.2
XAUUSD,20100218,124600,1106.1,1106.1,1105.3,1105.3
XAUUSD,20100218,124700,1105.1,1105.5,1105.1,1105.5
XAUUSD,20100218,124800,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100218,124900,1105.3,1105.3,1105.1,1105.3
XAUUSD,20100218,125000,1105.4,1105.6,1105.4,1105.5
XAUUSD,20100218,125100,1105.4,1105.4,1105.1,1105.4
XAUUSD,20100218,125200,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100218,125300,1105.5,1106.0,1105.5,1106.0
XAUUSD,20100218,125400,1106.2,1106.7,1106.1,1106.1
XAUUSD,20100218,125500,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,125600,1106.0,1106.1,1105.9,1106.0
XAUUSD,20100218,125700,1105.9,1106.1,1105.7,1105.8
XAUUSD,20100218,125800,1105.9,1106.2,1105.9,1106.2
XAUUSD,20100218,125900,1106.3,1106.4,1106.2,1106.3
XAUUSD,20100218,130000,1106.4,1106.5,1106.2,1106.2
XAUUSD,20100218,130100,1106.1,1106.2,1105.9,1105.9
XAUUSD,20100218,130200,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100218,130300,1106.0,1106.0,1105.7,1105.7
XAUUSD,20100218,130400,1105.8,1105.8,1105.7,1105.8
XAUUSD,20100218,130600,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100218,130700,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100218,130800,1105.7,1105.7,1105.3,1105.3
XAUUSD,20100218,130900,1105.4,1105.5,1105.3,1105.5
XAUUSD,20100218,131000,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100218,131100,1105.7,1105.8,1105.6,1105.7
XAUUSD,20100218,131200,1105.6,1105.9,1105.6,1105.9
XAUUSD,20100218,131300,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100218,131400,1105.8,1106.0,1105.8,1105.9
XAUUSD,20100218,131500,1105.8,1105.9,1105.7,1105.9
XAUUSD,20100218,131600,1105.8,1105.9,1105.7,1105.9
XAUUSD,20100218,131700,1105.8,1106.1,1105.8,1106.0
XAUUSD,20100218,131800,1105.9,1105.9,1105.4,1105.4
XAUUSD,20100218,131900,1105.5,1105.8,1105.5,1105.7
XAUUSD,20100218,132000,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100218,132100,1105.9,1106.3,1105.9,1106.3
XAUUSD,20100218,132200,1106.4,1106.5,1106.3,1106.3
XAUUSD,20100218,132300,1106.4,1107.2,1106.4,1107.2
XAUUSD,20100218,132400,1107.0,1107.5,1107.0,1107.5
XAUUSD,20100218,132500,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100218,132600,1107.8,1107.8,1107.7,1107.7
XAUUSD,20100218,132700,1107.8,1108.1,1107.7,1108.1
XAUUSD,20100218,132800,1108.0,1108.0,1107.7,1107.8
XAUUSD,20100218,132900,1107.9,1108.0,1107.8,1107.8
XAUUSD,20100218,133000,1107.9,1108.2,1107.9,1108.1
XAUUSD,20100218,133100,1108.0,1108.3,1108.0,1108.1
XAUUSD,20100218,133200,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100218,133300,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100218,133400,1108.1,1108.3,1108.1,1108.2
XAUUSD,20100218,133500,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100218,133600,1108.1,1108.2,1108.1,1108.1
XAUUSD,20100218,133700,1108.2,1108.3,1108.1,1108.3
XAUUSD,20100218,133800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100218,133900,1108.1,1108.3,1108.1,1108.2
XAUUSD,20100218,134000,1108.1,1108.1,1107.8,1107.8
XAUUSD,20100218,134100,1107.9,1108.1,1107.9,1108.1
XAUUSD,20100218,134200,1108.2,1108.3,1108.1,1108.1
XAUUSD,20100218,134300,1108.2,1108.2,1107.7,1107.7
XAUUSD,20100218,134400,1107.8,1107.9,1107.6,1107.8
XAUUSD,20100218,134500,1107.9,1107.9,1107.5,1107.6
XAUUSD,20100218,134600,1107.7,1107.9,1107.7,1107.8
XAUUSD,20100218,134700,1107.7,1107.8,1107.7,1107.8
XAUUSD,20100218,134800,1107.9,1107.9,1107.8,1107.8
XAUUSD,20100218,134900,1107.7,1107.7,1107.6,1107.6
XAUUSD,20100218,135000,1107.5,1107.5,1107.1,1107.1
XAUUSD,20100218,135100,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100218,135200,1106.8,1107.1,1106.7,1107.1
XAUUSD,20100218,135300,1107.2,1107.6,1107.2,1107.6
XAUUSD,20100218,135400,1107.5,1107.5,1107.2,1107.4
XAUUSD,20100218,135500,1107.3,1107.6,1107.3,1107.5
XAUUSD,20100218,135600,1107.4,1107.8,1107.4,1107.8
XAUUSD,20100218,135700,1107.9,1108.4,1107.9,1108.3
XAUUSD,20100218,135800,1108.2,1108.8,1108.2,1108.6
XAUUSD,20100218,135900,1108.5,1108.5,1107.5,1107.5
XAUUSD,20100218,140000,1107.4,1107.4,1107.1,1107.1
XAUUSD,20100218,140100,1107.0,1107.5,1107.0,1107.4
XAUUSD,20100218,140200,1107.3,1107.3,1107.1,1107.1
XAUUSD,20100218,140300,1107.2,1107.2,1107.1,1107.2
XAUUSD,20100218,140400,1107.1,1107.1,1106.8,1106.8
XAUUSD,20100218,140500,1106.7,1106.7,1105.7,1105.7
XAUUSD,20100218,140600,1105.6,1105.6,1105.3,1105.6
XAUUSD,20100218,140700,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100218,140800,1105.4,1105.6,1105.2,1105.6
XAUUSD,20100218,140900,1105.8,1105.9,1105.3,1105.3
XAUUSD,20100218,141000,1105.4,1105.7,1105.3,1105.7
XAUUSD,20100218,141100,1105.6,1105.8,1105.6,1105.7
XAUUSD,20100218,141200,1105.8,1106.1,1105.8,1106.1
XAUUSD,20100218,141300,1106.2,1106.3,1106.0,1106.1
XAUUSD,20100218,141400,1106.0,1106.0,1105.8,1105.9
XAUUSD,20100218,141500,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100218,141600,1106.1,1107.1,1106.1,1107.1
XAUUSD,20100218,141700,1106.9,1107.7,1106.9,1107.7
XAUUSD,20100218,141800,1107.6,1107.7,1107.1,1107.1
XAUUSD,20100218,141900,1107.0,1107.2,1106.7,1107.2
XAUUSD,20100218,142000,1107.3,1107.6,1107.3,1107.6
XAUUSD,20100218,142100,1107.7,1108.1,1107.7,1107.9
XAUUSD,20100218,142200,1107.8,1108.9,1107.8,1108.8
XAUUSD,20100218,142300,1109.0,1109.1,1108.8,1108.8
XAUUSD,20100218,142400,1109.0,1109.9,1108.9,1109.9
XAUUSD,20100218,142500,1110.2,1110.5,1109.9,1109.9
XAUUSD,20100218,142600,1109.8,1110.0,1109.8,1109.8
XAUUSD,20100218,142700,1109.7,1109.8,1109.3,1109.3
XAUUSD,20100218,142800,1109.2,1109.3,1109.0,1109.3
XAUUSD,20100218,142900,1109.4,1109.5,1109.4,1109.5
XAUUSD,20100218,143000,1109.6,1112.5,1109.6,1112.2
XAUUSD,20100218,143100,1111.9,1111.9,1107.8,1107.9
XAUUSD,20100218,143200,1108.0,1108.0,1107.7,1107.7
XAUUSD,20100218,143300,1107.2,1108.7,1107.2,1108.6
XAUUSD,20100218,143400,1108.4,1108.6,1107.8,1107.8
XAUUSD,20100218,143500,1107.9,1107.9,1106.6,1106.6
XAUUSD,20100218,143600,1106.9,1108.2,1106.9,1108.2
XAUUSD,20100218,143700,1108.3,1109.2,1108.3,1109.2
XAUUSD,20100218,143800,1108.9,1109.1,1108.7,1108.8
XAUUSD,20100218,143900,1108.7,1108.7,1108.1,1108.6
XAUUSD,20100218,144000,1108.5,1109.4,1108.5,1109.2
XAUUSD,20100218,144100,1108.9,1108.9,1108.5,1108.8
XAUUSD,20100218,144200,1108.6,1108.6,1107.9,1107.9
XAUUSD,20100218,144300,1108.0,1108.0,1107.5,1107.6
XAUUSD,20100218,144400,1107.7,1108.4,1107.7,1108.2
XAUUSD,20100218,144500,1108.1,1108.3,1107.8,1107.9
XAUUSD,20100218,144600,1107.8,1108.6,1107.8,1108.2
XAUUSD,20100218,144700,1108.1,1108.6,1108.0,1108.0
XAUUSD,20100218,144800,1107.9,1107.9,1107.0,1107.1
XAUUSD,20100218,144900,1107.4,1107.6,1107.3,1107.6
XAUUSD,20100218,145000,1107.5,1107.5,1107.1,1107.1
XAUUSD,20100218,145100,1107.2,1107.8,1107.0,1107.0
XAUUSD,20100218,145200,1107.2,1107.9,1107.1,1107.8
XAUUSD,20100218,145300,1107.7,1107.9,1107.6,1107.8
XAUUSD,20100218,145400,1107.9,1108.8,1107.8,1108.8
XAUUSD,20100218,145500,1108.6,1109.7,1108.6,1109.7
XAUUSD,20100218,145600,1109.5,1109.6,1108.9,1108.9
XAUUSD,20100218,145700,1109.3,1109.7,1109.3,1109.7
XAUUSD,20100218,145800,1109.8,1110.5,1109.8,1109.9
XAUUSD,20100218,145900,1110.0,1110.8,1109.9,1110.8
XAUUSD,20100218,150000,1110.7,1110.7,1110.3,1110.6
XAUUSD,20100218,150100,1110.8,1112.0,1110.8,1112.0
XAUUSD,20100218,150200,1112.1,1113.5,1112.1,1112.2
XAUUSD,20100218,150300,1112.3,1112.3,1111.9,1112.1
XAUUSD,20100218,150400,1111.9,1111.9,1111.4,1111.5
XAUUSD,20100218,150500,1111.7,1111.8,1111.5,1111.5
XAUUSD,20100218,150600,1111.4,1111.9,1111.1,1111.9
XAUUSD,20100218,150700,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100218,150800,1111.8,1111.9,1111.2,1111.3
XAUUSD,20100218,150900,1111.0,1111.2,1110.8,1111.2
XAUUSD,20100218,151000,1111.3,1111.4,1111.0,1111.2
XAUUSD,20100218,151100,1111.1,1111.3,1111.1,1111.3
XAUUSD,20100218,151200,1111.2,1111.2,1110.8,1110.9
XAUUSD,20100218,151300,1111.0,1112.0,1111.0,1112.0
XAUUSD,20100218,151400,1112.1,1112.5,1112.0,1112.1
XAUUSD,20100218,151500,1112.2,1112.7,1112.1,1112.1
XAUUSD,20100218,151600,1112.0,1112.4,1111.9,1112.4
XAUUSD,20100218,151700,1112.8,1114.4,1112.7,1114.4
XAUUSD,20100218,151800,1114.7,1114.7,1114.1,1114.1
XAUUSD,20100218,151900,1114.0,1114.0,1113.6,1113.6
XAUUSD,20100218,152000,1113.7,1113.8,1113.4,1113.5
XAUUSD,20100218,152100,1113.6,1114.7,1113.6,1114.5
XAUUSD,20100218,152200,1114.6,1115.1,1114.6,1114.7
XAUUSD,20100218,152300,1114.5,1115.3,1114.5,1115.3
XAUUSD,20100218,152400,1115.2,1115.6,1114.9,1114.9
XAUUSD,20100218,152500,1114.8,1115.4,1114.7,1115.4
XAUUSD,20100218,152600,1115.3,1116.0,1115.0,1115.9
XAUUSD,20100218,152700,1116.1,1116.1,1115.3,1115.4
XAUUSD,20100218,152800,1115.5,1117.7,1115.5,1117.7
XAUUSD,20100218,152900,1117.6,1118.1,1117.6,1117.7
XAUUSD,20100218,153000,1117.4,1118.4,1117.1,1118.4
XAUUSD,20100218,153100,1118.6,1118.6,1117.4,1117.6
XAUUSD,20100218,153200,1117.5,1117.8,1117.4,1117.8
XAUUSD,20100218,153300,1118.2,1118.6,1118.1,1118.1
XAUUSD,20100218,153400,1117.9,1117.9,1116.0,1116.0
XAUUSD,20100218,153500,1115.7,1116.0,1115.6,1115.8
XAUUSD,20100218,153600,1115.9,1116.6,1115.9,1116.6
XAUUSD,20100218,153700,1116.9,1116.9,1115.9,1115.9
XAUUSD,20100218,153800,1116.0,1116.4,1115.9,1116.4
XAUUSD,20100218,153900,1116.8,1117.8,1116.5,1117.8
XAUUSD,20100218,154000,1117.7,1118.3,1117.3,1117.7
XAUUSD,20100218,154100,1117.8,1119.6,1117.8,1119.6
XAUUSD,20100218,154200,1119.1,1119.3,1118.0,1118.0
XAUUSD,20100218,154300,1118.1,1119.0,1117.6,1118.9
XAUUSD,20100218,154400,1118.5,1119.0,1117.4,1117.4
XAUUSD,20100218,154500,1117.5,1117.5,1116.4,1116.4
XAUUSD,20100218,154600,1116.2,1116.7,1116.0,1116.3
XAUUSD,20100218,154700,1116.2,1116.5,1115.7,1116.5
XAUUSD,20100218,154800,1116.4,1116.8,1116.1,1116.8
XAUUSD,20100218,154900,1116.9,1117.3,1116.8,1116.9
XAUUSD,20100218,155000,1116.8,1117.6,1116.8,1117.5
XAUUSD,20100218,155100,1117.3,1117.8,1117.2,1117.2
XAUUSD,20100218,155200,1116.9,1117.3,1116.8,1117.1
XAUUSD,20100218,155300,1117.2,1118.3,1117.2,1118.3
XAUUSD,20100218,155400,1118.9,1119.4,1118.8,1118.9
XAUUSD,20100218,155500,1118.8,1118.8,1118.5,1118.6
XAUUSD,20100218,155600,1118.7,1118.9,1118.7,1118.8
XAUUSD,20100218,155700,1118.7,1118.9,1118.4,1118.4
XAUUSD,20100218,155800,1118.3,1118.5,1118.1,1118.4
XAUUSD,20100218,155900,1118.6,1119.3,1118.3,1119.3
XAUUSD,20100218,160000,1119.1,1119.3,1118.6,1118.6
XAUUSD,20100218,160100,1118.4,1118.4,1117.6,1117.8
XAUUSD,20100218,160200,1117.9,1118.3,1117.8,1118.1
XAUUSD,20100218,160300,1118.0,1118.1,1117.8,1118.1
XAUUSD,20100218,160400,1118.2,1118.4,1117.9,1117.9
XAUUSD,20100218,160500,1118.0,1118.2,1117.9,1118.0
XAUUSD,20100218,160600,1117.9,1118.1,1117.4,1118.0
XAUUSD,20100218,160700,1118.1,1118.1,1116.5,1116.6
XAUUSD,20100218,160800,1116.5,1116.5,1116.0,1116.0
XAUUSD,20100218,160900,1115.9,1116.4,1115.9,1116.4
XAUUSD,20100218,161000,1116.5,1116.9,1116.2,1116.9
XAUUSD,20100218,161100,1117.1,1117.1,1116.7,1116.8
XAUUSD,20100218,161200,1116.7,1117.9,1116.7,1117.6
XAUUSD,20100218,161300,1117.7,1118.4,1117.7,1118.1
XAUUSD,20100218,161400,1118.2,1118.4,1117.9,1118.1
XAUUSD,20100218,161500,1118.2,1119.0,1118.2,1118.4
XAUUSD,20100218,161600,1118.2,1118.6,1118.0,1118.4
XAUUSD,20100218,161700,1118.3,1118.8,1118.3,1118.5
XAUUSD,20100218,161800,1118.6,1118.7,1118.2,1118.7
XAUUSD,20100218,161900,1118.6,1118.7,1118.3,1118.3
XAUUSD,20100218,162000,1118.4,1118.4,1118.2,1118.4
XAUUSD,20100218,162100,1118.3,1118.3,1117.5,1117.8
XAUUSD,20100218,162200,1117.6,1117.6,1117.2,1117.3
XAUUSD,20100218,162300,1117.2,1117.2,1116.8,1116.8
XAUUSD,20100218,162400,1116.9,1116.9,1116.5,1116.6
XAUUSD,20100218,162500,1116.5,1116.8,1116.4,1116.5
XAUUSD,20100218,162600,1116.6,1116.7,1116.4,1116.6
XAUUSD,20100218,162700,1116.5,1116.6,1116.0,1116.0
XAUUSD,20100218,162800,1115.6,1116.0,1115.6,1115.7
XAUUSD,20100218,162900,1115.8,1115.8,1115.5,1115.6
XAUUSD,20100218,163000,1115.7,1115.7,1114.7,1114.7
XAUUSD,20100218,163100,1114.8,1115.1,1114.7,1114.9
XAUUSD,20100218,163200,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100218,163300,1114.7,1114.8,1114.5,1114.6
XAUUSD,20100218,163400,1114.7,1115.1,1114.7,1115.1
XAUUSD,20100218,163500,1115.4,1116.1,1115.4,1115.9
XAUUSD,20100218,163600,1116.0,1116.2,1115.8,1116.1
XAUUSD,20100218,163700,1116.0,1116.1,1115.8,1116.1
XAUUSD,20100218,163800,1116.2,1117.1,1116.1,1116.7
XAUUSD,20100218,163900,1116.9,1117.5,1116.9,1117.4
XAUUSD,20100218,164000,1118.0,1118.1,1117.7,1118.1
XAUUSD,20100218,164100,1118.0,1118.0,1117.6,1117.6
XAUUSD,20100218,164200,1117.5,1117.6,1117.4,1117.6
XAUUSD,20100218,164300,1117.5,1117.7,1117.4,1117.4
XAUUSD,20100218,164400,1117.5,1117.6,1117.5,1117.5
XAUUSD,20100218,164500,1117.4,1117.7,1117.3,1117.4
XAUUSD,20100218,164600,1117.3,1117.3,1117.1,1117.1
XAUUSD,20100218,164700,1117.2,1117.6,1117.2,1117.6
XAUUSD,20100218,164800,1117.7,1118.4,1117.7,1118.4
XAUUSD,20100218,164900,1118.5,1118.5,1117.9,1117.9
XAUUSD,20100218,165000,1118.2,1118.3,1117.9,1118.1
XAUUSD,20100218,165100,1118.0,1118.2,1117.9,1118.1
XAUUSD,20100218,165200,1118.4,1118.6,1118.4,1118.6
XAUUSD,20100218,165300,1118.7,1121.7,1118.6,1121.7
XAUUSD,20100218,165400,1121.8,1122.0,1121.4,1121.4
XAUUSD,20100218,165500,1121.3,1121.7,1121.2,1121.2
XAUUSD,20100218,165600,1121.1,1121.3,1121.0,1121.1
XAUUSD,20100218,165700,1121.2,1121.3,1121.1,1121.2
XAUUSD,20100218,165800,1121.1,1121.9,1120.8,1121.9
XAUUSD,20100218,165900,1122.2,1123.1,1122.2,1122.9
XAUUSD,20100218,170000,1122.8,1122.8,1121.7,1121.9
XAUUSD,20100218,170100,1122.0,1122.0,1121.2,1121.2
XAUUSD,20100218,170200,1120.8,1120.9,1120.6,1120.7
XAUUSD,20100218,170300,1120.8,1121.9,1120.8,1121.8
XAUUSD,20100218,170400,1121.7,1121.7,1120.7,1120.8
XAUUSD,20100218,170500,1120.7,1120.9,1120.6,1120.8
XAUUSD,20100218,170600,1120.9,1121.2,1120.7,1120.7
XAUUSD,20100218,170700,1120.6,1120.7,1120.0,1120.4
XAUUSD,20100218,170800,1120.3,1120.5,1120.2,1120.4
XAUUSD,20100218,170900,1120.5,1120.5,1118.8,1118.8
XAUUSD,20100218,171000,1118.7,1118.9,1118.4,1118.4
XAUUSD,20100218,171100,1118.2,1118.6,1118.2,1118.4
XAUUSD,20100218,171200,1118.2,1118.8,1118.2,1118.8
XAUUSD,20100218,171300,1118.9,1120.2,1118.9,1120.2
XAUUSD,20100218,171400,1120.4,1120.5,1120.0,1120.3
XAUUSD,20100218,171500,1120.4,1120.5,1120.0,1120.1
XAUUSD,20100218,171600,1120.2,1120.2,1119.4,1119.4
XAUUSD,20100218,171700,1119.6,1119.7,1119.5,1119.5
XAUUSD,20100218,171800,1119.6,1119.6,1118.7,1118.7
XAUUSD,20100218,171900,1118.5,1118.5,1117.7,1117.9
XAUUSD,20100218,172000,1117.8,1118.1,1117.3,1118.1
XAUUSD,20100218,172100,1117.9,1118.2,1117.8,1118.2
XAUUSD,20100218,172200,1118.1,1118.2,1117.8,1118.0
XAUUSD,20100218,172300,1117.8,1118.0,1117.8,1118.0
XAUUSD,20100218,172400,1118.1,1118.4,1118.0,1118.1
XAUUSD,20100218,172500,1118.2,1118.6,1118.1,1118.1
XAUUSD,20100218,172600,1117.9,1118.4,1117.9,1118.2
XAUUSD,20100218,172700,1118.1,1119.0,1118.1,1118.8
XAUUSD,20100218,172800,1118.7,1118.7,1118.0,1118.0
XAUUSD,20100218,172900,1118.8,1118.9,1118.6,1118.9
XAUUSD,20100218,173000,1118.8,1118.8,1118.2,1118.2
XAUUSD,20100218,173100,1118.1,1118.1,1117.5,1117.5
XAUUSD,20100218,173200,1117.6,1117.8,1117.3,1117.5
XAUUSD,20100218,173300,1117.6,1117.6,1117.2,1117.4
XAUUSD,20100218,173400,1117.2,1117.3,1116.9,1117.2
XAUUSD,20100218,173500,1117.3,1117.5,1117.2,1117.2
XAUUSD,20100218,173600,1117.1,1117.2,1116.9,1117.2
XAUUSD,20100218,173700,1117.4,1117.4,1117.2,1117.4
XAUUSD,20100218,173800,1117.3,1117.3,1115.8,1115.8
XAUUSD,20100218,173900,1115.6,1115.6,1114.9,1115.6
XAUUSD,20100218,174000,1115.7,1116.8,1115.7,1116.6
XAUUSD,20100218,174100,1116.8,1117.6,1116.8,1117.6
XAUUSD,20100218,174200,1117.5,1117.5,1117.1,1117.1
XAUUSD,20100218,174300,1117.0,1117.3,1116.9,1117.1
XAUUSD,20100218,174400,1117.0,1117.3,1117.0,1117.2
XAUUSD,20100218,174500,1117.3,1117.8,1117.3,1117.6
XAUUSD,20100218,174600,1117.5,1118.3,1117.5,1118.2
XAUUSD,20100218,174700,1118.3,1118.3,1117.9,1118.2
XAUUSD,20100218,174800,1118.3,1118.3,1118.2,1118.2
XAUUSD,20100218,174900,1118.1,1118.1,1117.5,1117.9
XAUUSD,20100218,175000,1117.8,1117.9,1117.3,1117.4
XAUUSD,20100218,175100,1117.2,1117.3,1116.3,1117.1
XAUUSD,20100218,175200,1117.0,1117.0,1116.8,1116.8
XAUUSD,20100218,175300,1116.9,1117.3,1116.8,1117.0
XAUUSD,20100218,175400,1117.2,1117.6,1116.8,1117.6
XAUUSD,20100218,175500,1117.7,1118.2,1117.7,1118.0
XAUUSD,20100218,175600,1118.3,1118.3,1117.6,1117.6
XAUUSD,20100218,175700,1117.5,1117.5,1116.9,1117.1
XAUUSD,20100218,175800,1117.0,1117.0,1115.8,1116.0
XAUUSD,20100218,175900,1116.4,1116.4,1115.8,1116.1
XAUUSD,20100218,180000,1116.2,1116.4,1115.9,1116.2
XAUUSD,20100218,180100,1116.3,1116.9,1116.3,1116.9
XAUUSD,20100218,180200,1117.0,1117.4,1116.8,1117.4
XAUUSD,20100218,180300,1117.7,1117.7,1117.2,1117.6
XAUUSD,20100218,180400,1117.7,1117.7,1117.2,1117.2
XAUUSD,20100218,180500,1117.3,1117.4,1117.2,1117.2
XAUUSD,20100218,180600,1117.1,1117.2,1116.4,1116.5
XAUUSD,20100218,180700,1116.4,1116.4,1115.4,1115.4
XAUUSD,20100218,180800,1115.5,1115.7,1115.5,1115.5
XAUUSD,20100218,180900,1115.4,1115.7,1115.4,1115.4
XAUUSD,20100218,181000,1115.5,1115.5,1114.9,1115.2
XAUUSD,20100218,181100,1115.3,1115.5,1115.1,1115.1
XAUUSD,20100218,181200,1115.0,1115.2,1114.7,1114.7
XAUUSD,20100218,181300,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100218,181400,1114.6,1114.8,1114.6,1114.8
XAUUSD,20100218,181500,1114.9,1115.3,1114.6,1115.3
XAUUSD,20100218,181600,1115.2,1115.3,1114.8,1115.3
XAUUSD,20100218,181700,1115.4,1115.5,1115.1,1115.2
XAUUSD,20100218,181800,1115.4,1116.1,1115.2,1115.9
XAUUSD,20100218,181900,1116.0,1116.3,1115.9,1116.0
XAUUSD,20100218,182000,1115.9,1115.9,1115.4,1115.5
XAUUSD,20100218,182100,1115.4,1116.9,1115.3,1116.9
XAUUSD,20100218,182200,1117.0,1117.4,1117.0,1117.1
XAUUSD,20100218,182300,1117.0,1117.0,1116.3,1116.4
XAUUSD,20100218,182400,1116.5,1116.6,1115.9,1116.2
XAUUSD,20100218,182500,1116.1,1116.6,1115.9,1116.5
XAUUSD,20100218,182600,1116.2,1116.6,1116.1,1116.6
XAUUSD,20100218,182700,1116.7,1117.4,1116.7,1117.1
XAUUSD,20100218,182800,1117.2,1117.2,1116.8,1116.9
XAUUSD,20100218,182900,1116.8,1116.8,1116.4,1116.4
XAUUSD,20100218,183000,1116.3,1116.6,1116.2,1116.6
XAUUSD,20100218,183100,1116.7,1116.7,1116.5,1116.7
XAUUSD,20100218,183200,1116.6,1116.6,1115.4,1115.5
XAUUSD,20100218,183300,1115.6,1116.6,1115.6,1116.6
XAUUSD,20100218,183400,1116.4,1116.4,1115.2,1115.3
XAUUSD,20100218,183500,1115.2,1115.4,1114.9,1115.2
XAUUSD,20100218,183600,1115.1,1115.6,1115.1,1115.5
XAUUSD,20100218,183700,1115.1,1115.4,1115.1,1115.3
XAUUSD,20100218,183800,1115.2,1115.4,1114.9,1114.9
XAUUSD,20100218,183900,1114.7,1115.3,1114.7,1115.3
XAUUSD,20100218,184000,1115.4,1115.5,1115.2,1115.4
XAUUSD,20100218,184100,1115.5,1115.5,1115.0,1115.3
XAUUSD,20100218,184200,1115.5,1115.5,1115.4,1115.5
XAUUSD,20100218,184300,1115.4,1115.4,1114.5,1114.5
XAUUSD,20100218,184400,1114.6,1115.1,1114.6,1115.1
XAUUSD,20100218,184500,1115.2,1115.7,1115.2,1115.7
XAUUSD,20100218,184600,1115.8,1116.1,1115.8,1116.0
XAUUSD,20100218,184700,1115.9,1116.1,1115.6,1115.8
XAUUSD,20100218,184800,1115.9,1116.3,1115.9,1116.2
XAUUSD,20100218,184900,1116.1,1116.1,1115.6,1115.6
XAUUSD,20100218,185000,1115.7,1115.7,1115.4,1115.6
XAUUSD,20100218,185100,1115.7,1115.7,1115.4,1115.5
XAUUSD,20100218,185200,1115.4,1115.7,1115.2,1115.7
XAUUSD,20100218,185300,1115.6,1115.6,1115.1,1115.2
XAUUSD,20100218,185400,1115.1,1115.1,1114.9,1115.1
XAUUSD,20100218,185500,1115.0,1115.0,1114.8,1114.9
XAUUSD,20100218,185600,1115.0,1115.2,1115.0,1115.1
XAUUSD,20100218,185700,1115.2,1115.6,1115.2,1115.6
XAUUSD,20100218,185800,1115.8,1116.1,1115.8,1116.0
XAUUSD,20100218,185900,1116.1,1116.5,1116.1,1116.4
XAUUSD,20100218,190000,1116.5,1116.8,1116.4,1116.6
XAUUSD,20100218,190100,1116.7,1116.7,1116.2,1116.4
XAUUSD,20100218,190200,1116.3,1116.4,1116.0,1116.0
XAUUSD,20100218,190300,1116.1,1116.2,1115.8,1116.2
XAUUSD,20100218,190400,1116.1,1116.1,1116.0,1116.1
XAUUSD,20100218,190500,1116.0,1116.7,1116.0,1116.7
XAUUSD,20100218,190600,1116.8,1116.9,1116.4,1116.4
XAUUSD,20100218,190700,1116.5,1116.7,1116.3,1116.6
XAUUSD,20100218,190800,1116.5,1116.5,1116.3,1116.3
XAUUSD,20100218,190900,1116.4,1116.7,1116.4,1116.4
XAUUSD,20100218,191000,1116.3,1116.4,1116.0,1116.1
XAUUSD,20100218,191100,1116.0,1116.0,1115.7,1115.7
XAUUSD,20100218,191200,1115.8,1116.0,1115.7,1115.8
XAUUSD,20100218,191300,1115.9,1116.1,1115.8,1116.0
XAUUSD,20100218,191400,1115.9,1116.3,1115.8,1116.3
XAUUSD,20100218,191500,1116.4,1116.4,1116.0,1116.0
XAUUSD,20100218,191600,1115.8,1116.3,1115.8,1116.3
XAUUSD,20100218,191700,1116.4,1116.5,1116.2,1116.4
XAUUSD,20100218,191800,1116.3,1116.3,1116.1,1116.1
XAUUSD,20100218,191900,1116.3,1116.5,1116.3,1116.4
XAUUSD,20100218,192000,1116.2,1116.4,1116.2,1116.4
XAUUSD,20100218,192100,1116.5,1116.5,1116.2,1116.3
XAUUSD,20100218,192200,1116.4,1116.5,1116.1,1116.1
XAUUSD,20100218,192300,1116.2,1116.5,1116.2,1116.5
XAUUSD,20100218,192400,1116.6,1116.9,1116.5,1116.9
XAUUSD,20100218,192500,1117.3,1117.6,1117.3,1117.5
XAUUSD,20100218,192600,1117.4,1117.5,1117.3,1117.5
XAUUSD,20100218,192700,1117.4,1117.4,1116.7,1116.7
XAUUSD,20100218,192800,1116.8,1117.5,1116.8,1117.4
XAUUSD,20100218,192900,1117.2,1117.6,1117.2,1117.5
XAUUSD,20100218,193000,1117.4,1118.2,1117.4,1117.8
XAUUSD,20100218,193100,1117.7,1117.7,1117.4,1117.6
XAUUSD,20100218,193200,1117.7,1118.8,1117.7,1118.8
XAUUSD,20100218,193300,1118.9,1119.0,1118.4,1118.9
XAUUSD,20100218,193400,1119.0,1119.0,1118.4,1118.4
XAUUSD,20100218,193500,1118.3,1118.4,1118.1,1118.4
XAUUSD,20100218,193600,1118.5,1118.7,1118.5,1118.6
XAUUSD,20100218,193700,1118.5,1118.6,1117.9,1118.6
XAUUSD,20100218,193800,1118.5,1118.5,1118.3,1118.3
XAUUSD,20100218,193900,1118.4,1118.4,1118.1,1118.1
XAUUSD,20100218,194000,1117.8,1118.2,1117.8,1117.9
XAUUSD,20100218,194100,1117.8,1118.0,1117.3,1117.3
XAUUSD,20100218,194200,1117.4,1117.8,1117.4,1117.4
XAUUSD,20100218,194300,1117.3,1117.4,1117.1,1117.2
XAUUSD,20100218,194400,1117.3,1117.3,1116.6,1116.6
XAUUSD,20100218,194500,1116.7,1117.6,1116.7,1117.6
XAUUSD,20100218,194600,1117.7,1117.9,1117.7,1117.7
XAUUSD,20100218,194700,1117.9,1118.0,1117.8,1118.0
XAUUSD,20100218,194800,1118.3,1118.6,1118.1,1118.6
XAUUSD,20100218,194900,1118.1,1118.6,1118.1,1118.4
XAUUSD,20100218,195000,1118.5,1118.8,1118.5,1118.8
XAUUSD,20100218,195100,1118.7,1118.8,1118.7,1118.8
XAUUSD,20100218,195200,1118.9,1118.9,1118.8,1118.9
XAUUSD,20100218,195300,1118.8,1119.1,1118.8,1119.0
XAUUSD,20100218,195400,1118.9,1119.0,1118.8,1119.0
XAUUSD,20100218,195500,1118.9,1120.0,1118.8,1120.0
XAUUSD,20100218,195600,1119.9,1120.1,1119.8,1119.9
XAUUSD,20100218,195700,1120.2,1120.7,1120.1,1120.5
XAUUSD,20100218,195800,1120.4,1120.8,1120.4,1120.5
XAUUSD,20100218,195900,1120.2,1120.4,1120.0,1120.2
XAUUSD,20100218,200000,1120.3,1120.3,1120.2,1120.2
XAUUSD,20100218,200100,1120.1,1120.4,1120.1,1120.3
XAUUSD,20100218,200200,1120.2,1120.2,1119.7,1119.7
XAUUSD,20100218,200300,1119.6,1119.9,1119.6,1119.9
XAUUSD,20100218,200400,1119.8,1119.9,1119.4,1119.4
XAUUSD,20100218,200500,1119.5,1119.8,1119.4,1119.7
XAUUSD,20100218,200600,1119.6,1119.8,1119.6,1119.8
XAUUSD,20100218,200700,1119.9,1120.1,1119.9,1120.1
XAUUSD,20100218,200800,1120.2,1120.6,1120.2,1120.6
XAUUSD,20100218,200900,1120.4,1120.4,1119.9,1120.1
XAUUSD,20100218,201000,1120.0,1120.2,1119.9,1120.2
XAUUSD,20100218,201100,1120.1,1120.1,1119.5,1119.5
XAUUSD,20100218,201200,1119.6,1119.6,1119.3,1119.6
XAUUSD,20100218,201300,1119.5,1119.5,1119.1,1119.5
XAUUSD,20100218,201400,1119.4,1119.4,1118.9,1119.2
XAUUSD,20100218,201500,1119.3,1119.3,1119.0,1119.0
XAUUSD,20100218,201600,1118.6,1119.0,1118.6,1119.0
XAUUSD,20100218,201700,1119.1,1119.7,1119.1,1119.7
XAUUSD,20100218,201800,1119.5,1119.7,1119.5,1119.7
XAUUSD,20100218,201900,1119.8,1120.2,1119.8,1120.1
XAUUSD,20100218,202000,1120.0,1120.3,1119.8,1120.3
XAUUSD,20100218,202100,1120.2,1120.2,1120.0,1120.1
XAUUSD,20100218,202200,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100218,202300,1120.4,1120.5,1120.2,1120.2
XAUUSD,20100218,202400,1120.1,1120.2,1120.1,1120.2
XAUUSD,20100218,202500,1120.1,1120.2,1119.9,1119.9
XAUUSD,20100218,202600,1120.0,1120.3,1120.0,1120.3
XAUUSD,20100218,202700,1120.2,1120.6,1120.2,1120.6
XAUUSD,20100218,202800,1120.7,1120.9,1120.6,1120.8
XAUUSD,20100218,202900,1120.9,1120.9,1120.6,1120.7
XAUUSD,20100218,203000,1120.6,1120.8,1120.6,1120.7
XAUUSD,20100218,203200,1120.6,1120.6,1120.3,1120.3
XAUUSD,20100218,203300,1120.4,1120.4,1120.0,1120.0
XAUUSD,20100218,203400,1120.1,1120.5,1120.1,1120.4
XAUUSD,20100218,203500,1120.5,1120.5,1120.3,1120.3
XAUUSD,20100218,203600,1120.2,1120.3,1120.1,1120.1
XAUUSD,20100218,203700,1120.2,1120.7,1120.2,1120.7
XAUUSD,20100218,203800,1120.8,1121.2,1120.8,1121.1
XAUUSD,20100218,203900,1121.2,1121.2,1120.9,1121.1
XAUUSD,20100218,204000,1121.0,1121.1,1120.4,1120.4
XAUUSD,20100218,204100,1120.5,1121.0,1120.5,1121.0
XAUUSD,20100218,204200,1121.1,1121.3,1121.1,1121.1
XAUUSD,20100218,204300,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100218,204400,1121.1,1121.2,1120.8,1120.8
XAUUSD,20100218,204500,1120.7,1120.7,1120.2,1120.2
XAUUSD,20100218,204600,1120.3,1120.5,1120.3,1120.4
XAUUSD,20100218,204700,1120.3,1120.6,1120.3,1120.5
XAUUSD,20100218,204800,1120.6,1120.6,1120.5,1120.6
XAUUSD,20100218,204900,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100218,205000,1120.5,1120.5,1120.4,1120.5
XAUUSD,20100218,205100,1120.6,1120.9,1120.6,1120.8
XAUUSD,20100218,205200,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100218,205300,1120.9,1120.9,1120.7,1120.8
XAUUSD,20100218,205400,1120.7,1120.9,1120.6,1120.9
XAUUSD,20100218,205500,1120.8,1120.8,1120.5,1120.5
XAUUSD,20100218,205600,1120.6,1120.8,1120.6,1120.8
XAUUSD,20100218,205800,1120.6,1120.8,1120.6,1120.8
XAUUSD,20100218,205900,1120.9,1120.9,1120.8,1120.9
XAUUSD,20100218,210000,1120.8,1120.9,1120.6,1120.9
XAUUSD,20100218,210100,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100218,210200,1120.8,1120.8,1120.8,1120.8
XAUUSD,20100218,210300,1120.7,1120.8,1120.7,1120.8
XAUUSD,20100218,210400,1120.9,1120.9,1120.7,1120.7
XAUUSD,20100218,210500,1120.8,1120.8,1120.7,1120.7
XAUUSD,20100218,210600,1120.8,1120.9,1120.8,1120.8
XAUUSD,20100218,210800,1120.7,1120.8,1120.7,1120.7
XAUUSD,20100218,210900,1120.8,1120.8,1120.7,1120.8
XAUUSD,20100218,211000,1120.7,1120.7,1120.5,1120.6
XAUUSD,20100218,211100,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100218,211200,1120.5,1120.6,1120.5,1120.5
XAUUSD,20100218,211300,1120.4,1120.6,1120.3,1120.5
XAUUSD,20100218,211400,1120.4,1120.7,1120.4,1120.5
XAUUSD,20100218,211500,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100218,211600,1120.5,1120.8,1120.5,1120.8
XAUUSD,20100218,211700,1120.7,1121.0,1120.7,1121.0
XAUUSD,20100218,211800,1121.1,1122.1,1121.1,1122.1
XAUUSD,20100218,211900,1122.2,1122.3,1121.9,1121.9
XAUUSD,20100218,212000,1121.8,1122.0,1121.7,1122.0
XAUUSD,20100218,212100,1122.1,1122.2,1122.0,1122.1
XAUUSD,20100218,212200,1122.2,1122.3,1122.2,1122.2
XAUUSD,20100218,212300,1122.1,1122.2,1122.0,1122.0
XAUUSD,20100218,212400,1122.4,1123.0,1122.4,1123.0
XAUUSD,20100218,212500,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100218,212600,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100218,212700,1122.8,1122.8,1122.4,1122.4
XAUUSD,20100218,212800,1122.5,1122.5,1122.1,1122.1
XAUUSD,20100218,212900,1122.2,1122.2,1122.0,1122.1
XAUUSD,20100218,213000,1122.0,1122.0,1122.0,1122.0
XAUUSD,20100218,213100,1122.1,1122.1,1122.0,1122.0
XAUUSD,20100218,213200,1121.9,1122.2,1121.9,1122.2
XAUUSD,20100218,213300,1122.1,1122.4,1122.1,1122.3
XAUUSD,20100218,213400,1122.2,1122.4,1122.2,1122.3
XAUUSD,20100218,213500,1122.4,1122.5,1122.4,1122.5
XAUUSD,20100218,213600,1122.6,1122.6,1122.5,1122.6
XAUUSD,20100218,213700,1122.7,1122.8,1122.6,1122.8
XAUUSD,20100218,213800,1123.0,1123.0,1122.8,1122.8
XAUUSD,20100218,213900,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100218,214100,1122.7,1122.8,1122.6,1122.6
XAUUSD,20100218,214200,1122.7,1122.8,1122.6,1122.8
XAUUSD,20100218,214300,1123.0,1123.2,1123.0,1123.1
XAUUSD,20100218,214400,1123.2,1123.2,1123.0,1123.0
XAUUSD,20100218,214500,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100218,214600,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100218,214800,1123.1,1123.2,1123.1,1123.2
XAUUSD,20100218,214900,1123.1,1123.4,1123.1,1123.4
XAUUSD,20100218,215000,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100218,215100,1123.4,1123.4,1122.9,1123.0
XAUUSD,20100218,215200,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100218,215300,1123.2,1123.2,1122.8,1122.8
XAUUSD,20100218,215400,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100218,215500,1122.4,1122.4,1122.4,1122.4
XAUUSD,20100218,215600,1122.5,1122.7,1122.5,1122.7
XAUUSD,20100218,215700,1122.6,1122.6,1122.4,1122.4
XAUUSD,20100218,215800,1122.3,1122.4,1122.1,1122.1
XAUUSD,20100218,215900,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100218,220000,1122.2,1122.2,1122.0,1122.1
XAUUSD,20100218,220200,1122.2,1122.3,1122.2,1122.2
XAUUSD,20100218,220300,1122.3,1122.3,1122.1,1122.1
XAUUSD,20100218,220400,1122.0,1122.2,1122.0,1122.1
XAUUSD,20100218,220500,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100218,220600,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100218,220700,1122.2,1122.3,1122.2,1122.3
XAUUSD,20100218,220800,1122.2,1122.2,1122.1,1122.1
XAUUSD,20100218,220900,1122.2,1122.2,1121.9,1122.0
XAUUSD,20100218,221200,1121.9,1121.9,1121.7,1121.7
XAUUSD,20100218,221300,1121.8,1121.8,1121.7,1121.7
XAUUSD,20100218,221400,1121.6,1121.7,1121.6,1121.7
XAUUSD,20100218,221500,1121.8,1122.3,1121.8,1122.3
XAUUSD,20100218,221600,1122.1,1122.8,1122.1,1122.8
XAUUSD,20100218,221700,1122.9,1123.3,1122.8,1123.0
XAUUSD,20100218,221800,1123.1,1123.4,1123.1,1123.4
XAUUSD,20100218,221900,1123.5,1123.7,1123.5,1123.6
XAUUSD,20100218,222000,1123.4,1123.4,1123.3,1123.4
XAUUSD,20100218,222100,1123.5,1123.5,1123.5,1123.5
XAUUSD,20100218,222200,1123.4,1123.6,1123.4,1123.6
XAUUSD,20100218,222300,1123.5,1123.6,1123.5,1123.6
XAUUSD,20100218,222400,1123.5,1123.6,1123.5,1123.5
XAUUSD,20100218,222600,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100218,222700,1123.2,1123.2,1123.1,1123.1
XAUUSD,20100218,222900,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100218,223000,1123.1,1123.1,1123.1,1123.1
XAUUSD,20100218,223100,1123.0,1123.0,1119.2,1120.0
XAUUSD,20100218,223200,1120.1,1120.1,1117.6,1117.7
XAUUSD,20100218,223300,1117.5,1117.5,1115.9,1116.2
XAUUSD,20100218,223400,1116.1,1117.0,1116.1,1116.5
XAUUSD,20100218,223500,1116.6,1116.7,1115.8,1115.8
XAUUSD,20100218,223600,1115.4,1116.0,1114.7,1114.7
XAUUSD,20100218,223700,1114.6,1114.6,1112.9,1113.6
XAUUSD,20100218,223800,1113.3,1113.3,1112.7,1112.9
XAUUSD,20100218,223900,1113.2,1115.8,1113.2,1115.4
XAUUSD,20100218,224000,1115.6,1116.2,1115.5,1115.6
XAUUSD,20100218,224100,1115.7,1115.7,1115.0,1115.0
XAUUSD,20100218,224200,1114.8,1115.4,1114.7,1115.3
XAUUSD,20100218,224300,1115.4,1115.9,1115.2,1115.3
XAUUSD,20100218,224400,1115.2,1115.2,1113.7,1113.7
XAUUSD,20100218,224500,1113.6,1113.6,1112.8,1112.9
XAUUSD,20100218,224600,1112.8,1112.8,1111.6,1111.6
XAUUSD,20100218,224700,1111.7,1112.0,1111.7,1112.0
XAUUSD,20100218,224800,1111.9,1112.1,1111.8,1112.0
XAUUSD,20100218,224900,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100218,225000,1111.7,1111.8,1110.9,1110.9
XAUUSD,20100218,225100,1110.7,1110.7,1108.8,1109.3
XAUUSD,20100218,225200,1109.4,1109.7,1108.9,1109.6
XAUUSD,20100218,225300,1109.7,1110.2,1109.7,1110.1
XAUUSD,20100218,225400,1110.0,1110.8,1109.9,1110.0
XAUUSD,20100218,225500,1109.4,1109.4,1107.8,1107.9
XAUUSD,20100218,225600,1108.0,1109.2,1108.0,1108.9
XAUUSD,20100218,225700,1108.7,1109.1,1108.7,1109.1
XAUUSD,20100218,225800,1109.0,1109.7,1108.9,1109.7
XAUUSD,20100218,225900,1109.8,1109.8,1108.5,1108.5
XAUUSD,20100218,230000,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100218,230100,1108.4,1108.4,1107.4,1108.0
XAUUSD,20100218,230200,1108.1,1108.2,1108.0,1108.2
XAUUSD,20100218,230300,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100218,230400,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100218,230500,1108.2,1108.4,1108.2,1108.2
XAUUSD,20100218,230600,1108.3,1108.3,1108.1,1108.3
XAUUSD,20100218,230700,1108.4,1109.4,1108.4,1109.3
XAUUSD,20100218,230800,1109.1,1109.1,1108.4,1109.0
XAUUSD,20100218,230900,1108.7,1108.8,1108.5,1108.8
XAUUSD,20100218,231000,1108.9,1109.1,1108.7,1109.1
XAUUSD,20100218,231100,1109.0,1109.2,1109.0,1109.1
XAUUSD,20100218,231200,1108.9,1109.0,1108.7,1109.0
XAUUSD,20100218,231300,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100218,231400,1109.1,1109.1,1108.7,1108.9
XAUUSD,20100218,231500,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100218,231600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100218,232100,1109.2,1109.2,1109.0,1109.0
XAUUSD,20100218,232400,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100218,232900,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100218,233400,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100218,233500,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100218,233900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100218,234400,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100218,234600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100218,234700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100218,235200,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100218,235700,1108.9,1108.9,1108.9,1108.9
XAGUSD,20100218,000100,15.88,15.90,15.88,15.89
XAGUSD,20100218,000200,15.88,15.88,15.88,15.88
XAGUSD,20100218,000300,15.87,15.87,15.85,15.86
XAGUSD,20100218,000400,15.85,15.85,15.85,15.85
XAGUSD,20100218,000500,15.86,15.87,15.86,15.87
XAGUSD,20100218,000600,15.86,15.86,15.82,15.82
XAGUSD,20100218,000700,15.83,15.83,15.82,15.82
XAGUSD,20100218,000800,15.83,15.84,15.83,15.84
XAGUSD,20100218,000900,15.82,15.83,15.82,15.82
XAGUSD,20100218,001000,15.81,15.81,15.80,15.80
XAGUSD,20100218,001200,15.81,15.81,15.81,15.81
XAGUSD,20100218,001300,15.80,15.81,15.80,15.81
XAGUSD,20100218,001500,15.82,15.82,15.81,15.81
XAGUSD,20100218,001600,15.80,15.80,15.80,15.80
XAGUSD,20100218,001700,15.81,15.81,15.81,15.81
XAGUSD,20100218,002200,15.81,15.82,15.81,15.82
XAGUSD,20100218,002300,15.81,15.81,15.81,15.81
XAGUSD,20100218,002800,15.81,15.81,15.81,15.81
XAGUSD,20100218,003200,15.82,15.82,15.81,15.81
XAGUSD,20100218,003300,15.82,15.82,15.82,15.82
XAGUSD,20100218,003400,15.83,15.83,15.83,15.83
XAGUSD,20100218,003800,15.84,15.84,15.84,15.84
XAGUSD,20100218,003900,15.85,15.85,15.85,15.85
XAGUSD,20100218,004000,15.84,15.84,15.84,15.84
XAGUSD,20100218,004200,15.85,15.85,15.85,15.85
XAGUSD,20100218,004300,15.86,15.86,15.86,15.86
XAGUSD,20100218,004400,15.85,15.86,15.85,15.86
XAGUSD,20100218,004600,15.85,15.85,15.85,15.85
XAGUSD,20100218,004900,15.84,15.84,15.84,15.84
XAGUSD,20100218,005100,15.83,15.83,15.82,15.82
XAGUSD,20100218,005200,15.81,15.81,15.81,15.81
XAGUSD,20100218,005400,15.80,15.81,15.80,15.80
XAGUSD,20100218,005500,15.81,15.82,15.81,15.82
XAGUSD,20100218,005700,15.81,15.81,15.81,15.81
XAGUSD,20100218,005800,15.80,15.81,15.80,15.81
XAGUSD,20100218,005900,15.80,15.81,15.80,15.81
XAGUSD,20100218,010100,15.82,15.82,15.82,15.82
XAGUSD,20100218,010200,15.83,15.83,15.83,15.83
XAGUSD,20100218,010300,15.82,15.83,15.82,15.83
XAGUSD,20100218,010400,15.82,15.82,15.82,15.82
XAGUSD,20100218,010500,15.83,15.83,15.83,15.83
XAGUSD,20100218,010600,15.84,15.84,15.83,15.83
XAGUSD,20100218,010800,15.82,15.82,15.82,15.82
XAGUSD,20100218,011000,15.81,15.81,15.80,15.80
XAGUSD,20100218,011100,15.81,15.81,15.81,15.81
XAGUSD,20100218,011300,15.80,15.80,15.80,15.80
XAGUSD,20100218,011500,15.79,15.80,15.79,15.80
XAGUSD,20100218,011700,15.81,15.81,15.81,15.81
XAGUSD,20100218,012100,15.80,15.81,15.80,15.81
XAGUSD,20100218,012200,15.80,15.80,15.80,15.80
XAGUSD,20100218,012400,15.81,15.81,15.80,15.80
XAGUSD,20100218,012500,15.79,15.79,15.79,15.79
XAGUSD,20100218,012600,15.78,15.78,15.78,15.78
XAGUSD,20100218,012800,15.79,15.79,15.78,15.78
XAGUSD,20100218,012900,15.77,15.78,15.77,15.78
XAGUSD,20100218,013100,15.79,15.79,15.78,15.79
XAGUSD,20100218,013200,15.78,15.79,15.78,15.79
XAGUSD,20100218,013300,15.78,15.78,15.77,15.77
XAGUSD,20100218,013500,15.76,15.77,15.76,15.77
XAGUSD,20100218,013600,15.76,15.77,15.76,15.77
XAGUSD,20100218,013800,15.76,15.76,15.76,15.76
XAGUSD,20100218,013900,15.75,15.75,15.74,15.74
XAGUSD,20100218,014000,15.73,15.73,15.73,15.73
XAGUSD,20100218,014100,15.74,15.74,15.74,15.74
XAGUSD,20100218,014300,15.73,15.74,15.73,15.74
XAGUSD,20100218,014500,15.75,15.75,15.75,15.75
XAGUSD,20100218,014700,15.74,15.74,15.74,15.74
XAGUSD,20100218,014900,15.75,15.75,15.75,15.75
XAGUSD,20100218,015200,15.76,15.76,15.76,15.76
XAGUSD,20100218,015300,15.75,15.75,15.75,15.75
XAGUSD,20100218,015400,15.74,15.74,15.73,15.73
XAGUSD,20100218,015600,15.72,15.72,15.72,15.72
XAGUSD,20100218,015700,15.73,15.73,15.72,15.72
XAGUSD,20100218,015900,15.73,15.73,15.73,15.73
XAGUSD,20100218,020000,15.74,15.74,15.73,15.73
XAGUSD,20100218,020100,15.74,15.74,15.74,15.74
XAGUSD,20100218,020300,15.75,15.75,15.75,15.75
XAGUSD,20100218,020400,15.74,15.74,15.74,15.74
XAGUSD,20100218,020600,15.73,15.74,15.73,15.74
XAGUSD,20100218,020700,15.75,15.75,15.75,15.75
XAGUSD,20100218,020900,15.76,15.77,15.76,15.77
XAGUSD,20100218,021000,15.78,15.78,15.77,15.77
XAGUSD,20100218,021100,15.78,15.78,15.77,15.77
XAGUSD,20100218,021300,15.76,15.76,15.76,15.76
XAGUSD,20100218,021400,15.75,15.76,15.75,15.76
XAGUSD,20100218,021500,15.75,15.75,15.75,15.75
XAGUSD,20100218,021800,15.76,15.76,15.75,15.75
XAGUSD,20100218,021900,15.76,15.77,15.76,15.77
XAGUSD,20100218,022000,15.78,15.78,15.78,15.78
XAGUSD,20100218,022200,15.77,15.78,15.77,15.78
XAGUSD,20100218,022400,15.79,15.79,15.79,15.79
XAGUSD,20100218,022500,15.78,15.78,15.78,15.78
XAGUSD,20100218,022800,15.79,15.79,15.79,15.79
XAGUSD,20100218,023000,15.78,15.79,15.78,15.79
XAGUSD,20100218,023100,15.80,15.80,15.80,15.80
XAGUSD,20100218,023200,15.81,15.81,15.81,15.81
XAGUSD,20100218,023500,15.80,15.80,15.80,15.80
XAGUSD,20100218,023800,15.81,15.81,15.81,15.81
XAGUSD,20100218,023900,15.80,15.80,15.80,15.80
XAGUSD,20100218,024200,15.79,15.79,15.79,15.79
XAGUSD,20100218,024400,15.80,15.80,15.80,15.80
XAGUSD,20100218,024500,15.79,15.79,15.79,15.79
XAGUSD,20100218,024600,15.80,15.80,15.79,15.79
XAGUSD,20100218,024700,15.80,15.80,15.80,15.80
XAGUSD,20100218,024800,15.78,15.78,15.78,15.78
XAGUSD,20100218,025100,15.76,15.76,15.76,15.76
XAGUSD,20100218,025200,15.77,15.77,15.77,15.77
XAGUSD,20100218,025700,15.77,15.77,15.77,15.77
XAGUSD,20100218,025800,15.76,15.76,15.76,15.76
XAGUSD,20100218,030100,15.77,15.77,15.77,15.77
XAGUSD,20100218,030200,15.76,15.76,15.75,15.75
XAGUSD,20100218,030300,15.76,15.76,15.76,15.76
XAGUSD,20100218,030400,15.75,15.75,15.75,15.75
XAGUSD,20100218,030900,15.76,15.77,15.76,15.77
XAGUSD,20100218,031000,15.78,15.78,15.78,15.78
XAGUSD,20100218,031100,15.77,15.78,15.77,15.78
XAGUSD,20100218,031600,15.77,15.77,15.77,15.77
XAGUSD,20100218,031700,15.78,15.78,15.78,15.78
XAGUSD,20100218,031800,15.79,15.79,15.79,15.79
XAGUSD,20100218,032100,15.78,15.78,15.78,15.78
XAGUSD,20100218,032200,15.77,15.79,15.77,15.79
XAGUSD,20100218,032300,15.80,15.80,15.80,15.80
XAGUSD,20100218,032400,15.79,15.80,15.79,15.80
XAGUSD,20100218,032500,15.79,15.79,15.79,15.79
XAGUSD,20100218,032700,15.78,15.79,15.78,15.79
XAGUSD,20100218,032800,15.78,15.78,15.78,15.78
XAGUSD,20100218,032900,15.79,15.79,15.78,15.78
XAGUSD,20100218,033400,15.79,15.79,15.78,15.78
XAGUSD,20100218,033500,15.79,15.79,15.79,15.79
XAGUSD,20100218,033600,15.78,15.78,15.78,15.78
XAGUSD,20100218,033800,15.79,15.79,15.79,15.79
XAGUSD,20100218,033900,15.78,15.78,15.77,15.77
XAGUSD,20100218,034000,15.76,15.77,15.76,15.77
XAGUSD,20100218,034500,15.77,15.77,15.77,15.77
XAGUSD,20100218,034900,15.76,15.76,15.76,15.76
XAGUSD,20100218,035300,15.77,15.77,15.77,15.77
XAGUSD,20100218,035600,15.76,15.77,15.76,15.77
XAGUSD,20100218,035700,15.78,15.78,15.78,15.78
XAGUSD,20100218,040000,15.77,15.77,15.77,15.77
XAGUSD,20100218,040200,15.76,15.76,15.76,15.76
XAGUSD,20100218,040700,15.76,15.76,15.76,15.76
XAGUSD,20100218,041200,15.76,15.77,15.76,15.77
XAGUSD,20100218,041400,15.78,15.78,15.78,15.78
XAGUSD,20100218,041500,15.77,15.78,15.77,15.77
XAGUSD,20100218,041600,15.78,15.78,15.77,15.77
XAGUSD,20100218,041700,15.78,15.78,15.77,15.77
XAGUSD,20100218,042000,15.78,15.78,15.78,15.78
XAGUSD,20100218,042400,15.79,15.79,15.79,15.79
XAGUSD,20100218,042500,15.78,15.79,15.78,15.79
XAGUSD,20100218,042700,15.80,15.80,15.79,15.79
XAGUSD,20100218,043200,15.78,15.79,15.78,15.79
XAGUSD,20100218,043600,15.78,15.79,15.78,15.79
XAGUSD,20100218,043700,15.78,15.80,15.78,15.80
XAGUSD,20100218,043900,15.79,15.80,15.79,15.80
XAGUSD,20100218,044000,15.79,15.79,15.79,15.79
XAGUSD,20100218,044100,15.80,15.80,15.80,15.80
XAGUSD,20100218,044600,15.80,15.80,15.80,15.80
XAGUSD,20100218,044800,15.81,15.81,15.81,15.81
XAGUSD,20100218,045200,15.80,15.80,15.80,15.80
XAGUSD,20100218,045500,15.79,15.80,15.79,15.80
XAGUSD,20100218,045900,15.81,15.81,15.81,15.81
XAGUSD,20100218,050200,15.80,15.81,15.80,15.81
XAGUSD,20100218,050400,15.80,15.81,15.80,15.81
XAGUSD,20100218,050600,15.82,15.82,15.82,15.82
XAGUSD,20100218,050700,15.80,15.80,15.80,15.80
XAGUSD,20100218,050800,15.81,15.81,15.81,15.81
XAGUSD,20100218,051100,15.80,15.80,15.80,15.80
XAGUSD,20100218,051300,15.81,15.81,15.81,15.81
XAGUSD,20100218,051400,15.80,15.81,15.80,15.81
XAGUSD,20100218,051700,15.80,15.80,15.80,15.80
XAGUSD,20100218,051900,15.81,15.81,15.81,15.81
XAGUSD,20100218,052300,15.80,15.81,15.80,15.81
XAGUSD,20100218,052800,15.82,15.82,15.82,15.82
XAGUSD,20100218,052900,15.81,15.82,15.81,15.82
XAGUSD,20100218,053000,15.81,15.81,15.81,15.81
XAGUSD,20100218,053100,15.82,15.84,15.82,15.84
XAGUSD,20100218,053200,15.83,15.84,15.83,15.84
XAGUSD,20100218,053500,15.83,15.83,15.83,15.83
XAGUSD,20100218,053600,15.84,15.84,15.84,15.84
XAGUSD,20100218,053700,15.83,15.83,15.83,15.83
XAGUSD,20100218,053800,15.82,15.82,15.82,15.82
XAGUSD,20100218,053900,15.83,15.84,15.83,15.84
XAGUSD,20100218,054000,15.83,15.84,15.83,15.84
XAGUSD,20100218,054500,15.84,15.84,15.84,15.84
XAGUSD,20100218,055000,15.84,15.84,15.84,15.84
XAGUSD,20100218,055200,15.83,15.84,15.83,15.84
XAGUSD,20100218,055300,15.83,15.83,15.81,15.81
XAGUSD,20100218,055400,15.82,15.82,15.81,15.81
XAGUSD,20100218,055500,15.80,15.80,15.80,15.80
XAGUSD,20100218,055700,15.79,15.79,15.79,15.79
XAGUSD,20100218,055800,15.80,15.80,15.80,15.80
XAGUSD,20100218,055900,15.79,15.79,15.79,15.79
XAGUSD,20100218,060100,15.80,15.80,15.79,15.79
XAGUSD,20100218,060200,15.80,15.80,15.79,15.79
XAGUSD,20100218,060300,15.80,15.81,15.80,15.81
XAGUSD,20100218,060400,15.80,15.80,15.80,15.80
XAGUSD,20100218,060600,15.81,15.81,15.80,15.80
XAGUSD,20100218,060700,15.79,15.79,15.79,15.79
XAGUSD,20100218,060800,15.80,15.80,15.80,15.80
XAGUSD,20100218,060900,15.79,15.79,15.79,15.79
XAGUSD,20100218,061000,15.78,15.79,15.78,15.79
XAGUSD,20100218,061100,15.80,15.80,15.79,15.79
XAGUSD,20100218,061200,15.80,15.80,15.80,15.80
XAGUSD,20100218,061300,15.79,15.79,15.79,15.79
XAGUSD,20100218,061400,15.78,15.78,15.78,15.78
XAGUSD,20100218,061500,15.77,15.78,15.77,15.78
XAGUSD,20100218,061600,15.77,15.77,15.77,15.77
XAGUSD,20100218,061700,15.76,15.76,15.75,15.75
XAGUSD,20100218,062100,15.76,15.76,15.75,15.75
XAGUSD,20100218,062200,15.76,15.76,15.75,15.75
XAGUSD,20100218,062300,15.76,15.76,15.76,15.76
XAGUSD,20100218,062400,15.75,15.75,15.75,15.75
XAGUSD,20100218,062500,15.76,15.76,15.76,15.76
XAGUSD,20100218,062600,15.75,15.75,15.75,15.75
XAGUSD,20100218,062800,15.76,15.76,15.76,15.76
XAGUSD,20100218,062900,15.75,15.75,15.75,15.75
XAGUSD,20100218,063300,15.76,15.76,15.75,15.75
XAGUSD,20100218,063600,15.76,15.76,15.76,15.76
XAGUSD,20100218,063700,15.75,15.76,15.75,15.76
XAGUSD,20100218,063800,15.75,15.75,15.75,15.75
XAGUSD,20100218,064200,15.74,15.75,15.74,15.75
XAGUSD,20100218,064700,15.75,15.76,15.75,15.76
XAGUSD,20100218,064800,15.77,15.77,15.77,15.77
XAGUSD,20100218,065000,15.76,15.76,15.76,15.76
XAGUSD,20100218,065200,15.77,15.77,15.77,15.77
XAGUSD,20100218,065500,15.76,15.76,15.76,15.76
XAGUSD,20100218,065600,15.77,15.77,15.77,15.77
XAGUSD,20100218,065700,15.76,15.76,15.76,15.76
XAGUSD,20100218,065800,15.75,15.75,15.75,15.75
XAGUSD,20100218,065900,15.74,15.74,15.74,15.74
XAGUSD,20100218,070000,15.75,15.75,15.75,15.75
XAGUSD,20100218,070100,15.76,15.76,15.76,15.76
XAGUSD,20100218,070300,15.75,15.76,15.75,15.76
XAGUSD,20100218,070500,15.77,15.77,15.77,15.77
XAGUSD,20100218,070900,15.76,15.76,15.76,15.76
XAGUSD,20100218,071300,15.77,15.77,15.77,15.77
XAGUSD,20100218,071400,15.76,15.78,15.76,15.78
XAGUSD,20100218,071500,15.79,15.79,15.78,15.78
XAGUSD,20100218,071800,15.79,15.79,15.79,15.79
XAGUSD,20100218,072000,15.78,15.78,15.78,15.78
XAGUSD,20100218,072100,15.77,15.77,15.77,15.77
XAGUSD,20100218,072200,15.78,15.78,15.78,15.78
XAGUSD,20100218,072300,15.77,15.77,15.77,15.77
XAGUSD,20100218,072400,15.78,15.78,15.78,15.78
XAGUSD,20100218,072900,15.77,15.77,15.76,15.77
XAGUSD,20100218,073100,15.76,15.76,15.76,15.76
XAGUSD,20100218,073200,15.77,15.77,15.77,15.77
XAGUSD,20100218,073300,15.76,15.76,15.76,15.76
XAGUSD,20100218,073600,15.75,15.75,15.75,15.75
XAGUSD,20100218,074100,15.75,15.75,15.75,15.75
XAGUSD,20100218,074200,15.76,15.76,15.76,15.76
XAGUSD,20100218,074300,15.77,15.79,15.77,15.79
XAGUSD,20100218,074400,15.80,15.80,15.80,15.80
XAGUSD,20100218,074500,15.81,15.82,15.81,15.82
XAGUSD,20100218,074700,15.81,15.81,15.81,15.81
XAGUSD,20100218,074800,15.80,15.80,15.80,15.80
XAGUSD,20100218,075000,15.79,15.79,15.79,15.79
XAGUSD,20100218,075300,15.78,15.78,15.78,15.78
XAGUSD,20100218,075400,15.79,15.79,15.79,15.79
XAGUSD,20100218,075500,15.80,15.80,15.79,15.79
XAGUSD,20100218,075600,15.80,15.80,15.79,15.79
XAGUSD,20100218,075900,15.80,15.80,15.80,15.80
XAGUSD,20100218,080000,15.81,15.81,15.81,15.81
XAGUSD,20100218,080100,15.80,15.80,15.79,15.79
XAGUSD,20100218,080300,15.80,15.80,15.79,15.79
XAGUSD,20100218,080400,15.78,15.78,15.78,15.78
XAGUSD,20100218,080500,15.79,15.79,15.79,15.79
XAGUSD,20100218,080600,15.80,15.80,15.79,15.79
XAGUSD,20100218,080900,15.78,15.78,15.78,15.78
XAGUSD,20100218,081100,15.77,15.77,15.76,15.76
XAGUSD,20100218,081500,15.75,15.75,15.75,15.75
XAGUSD,20100218,081600,15.74,15.74,15.74,15.74
XAGUSD,20100218,081900,15.73,15.73,15.73,15.73
XAGUSD,20100218,082000,15.72,15.73,15.72,15.73
XAGUSD,20100218,082300,15.72,15.73,15.72,15.73
XAGUSD,20100218,082400,15.72,15.72,15.72,15.72
XAGUSD,20100218,082700,15.73,15.73,15.73,15.73
XAGUSD,20100218,083100,15.74,15.74,15.74,15.74
XAGUSD,20100218,083300,15.75,15.75,15.74,15.74
XAGUSD,20100218,083600,15.73,15.73,15.73,15.73
XAGUSD,20100218,083700,15.72,15.72,15.72,15.72
XAGUSD,20100218,083800,15.71,15.71,15.71,15.71
XAGUSD,20100218,083900,15.70,15.71,15.70,15.70
XAGUSD,20100218,084000,15.71,15.72,15.71,15.72
XAGUSD,20100218,084100,15.71,15.71,15.71,15.71
XAGUSD,20100218,084300,15.70,15.70,15.70,15.70
XAGUSD,20100218,084400,15.69,15.69,15.69,15.69
XAGUSD,20100218,084500,15.68,15.68,15.67,15.68
XAGUSD,20100218,084700,15.67,15.67,15.67,15.67
XAGUSD,20100218,084800,15.66,15.66,15.66,15.66
XAGUSD,20100218,084900,15.67,15.68,15.67,15.68
XAGUSD,20100218,085200,15.69,15.70,15.69,15.70
XAGUSD,20100218,085400,15.69,15.69,15.68,15.68
XAGUSD,20100218,085500,15.67,15.67,15.66,15.66
XAGUSD,20100218,085600,15.65,15.66,15.65,15.66
XAGUSD,20100218,085700,15.67,15.67,15.67,15.67
XAGUSD,20100218,085900,15.66,15.67,15.66,15.67
XAGUSD,20100218,090100,15.66,15.66,15.65,15.66
XAGUSD,20100218,090200,15.67,15.69,15.67,15.68
XAGUSD,20100218,090300,15.67,15.68,15.67,15.68
XAGUSD,20100218,090400,15.67,15.69,15.67,15.69
XAGUSD,20100218,090600,15.70,15.70,15.70,15.70
XAGUSD,20100218,090700,15.69,15.69,15.69,15.69
XAGUSD,20100218,090900,15.70,15.70,15.70,15.70
XAGUSD,20100218,091100,15.71,15.71,15.70,15.70
XAGUSD,20100218,091300,15.71,15.71,15.71,15.71
XAGUSD,20100218,091500,15.70,15.70,15.70,15.70
XAGUSD,20100218,091800,15.69,15.69,15.69,15.69
XAGUSD,20100218,091900,15.68,15.68,15.68,15.68
XAGUSD,20100218,092100,15.67,15.67,15.67,15.67
XAGUSD,20100218,092200,15.68,15.68,15.67,15.67
XAGUSD,20100218,092500,15.66,15.67,15.66,15.67
XAGUSD,20100218,092700,15.68,15.68,15.68,15.68
XAGUSD,20100218,092800,15.74,15.74,15.74,15.74
XAGUSD,20100218,092900,15.71,15.71,15.68,15.69
XAGUSD,20100218,093000,15.68,15.68,15.68,15.68
XAGUSD,20100218,093200,15.69,15.69,15.69,15.69
XAGUSD,20100218,093400,15.70,15.70,15.70,15.70
XAGUSD,20100218,093500,15.69,15.69,15.69,15.69
XAGUSD,20100218,093700,15.70,15.70,15.70,15.70
XAGUSD,20100218,093800,15.71,15.71,15.71,15.71
XAGUSD,20100218,094000,15.70,15.70,15.70,15.70
XAGUSD,20100218,094100,15.69,15.69,15.69,15.69
XAGUSD,20100218,094200,15.70,15.70,15.70,15.70
XAGUSD,20100218,094300,15.69,15.69,15.69,15.69
XAGUSD,20100218,094400,15.70,15.70,15.70,15.70
XAGUSD,20100218,094600,15.71,15.71,15.70,15.70
XAGUSD,20100218,094700,15.69,15.69,15.69,15.69
XAGUSD,20100218,094800,15.70,15.70,15.70,15.70
XAGUSD,20100218,095000,15.71,15.71,15.71,15.71
XAGUSD,20100218,095100,15.72,15.72,15.72,15.72
XAGUSD,20100218,095200,15.73,15.73,15.73,15.73
XAGUSD,20100218,095300,15.74,15.74,15.74,15.74
XAGUSD,20100218,095400,15.73,15.74,15.73,15.74
XAGUSD,20100218,095500,15.73,15.73,15.73,15.73
XAGUSD,20100218,095700,15.72,15.72,15.72,15.72
XAGUSD,20100218,095800,15.71,15.73,15.71,15.73
XAGUSD,20100218,100100,15.72,15.73,15.72,15.73
XAGUSD,20100218,100400,15.72,15.72,15.72,15.72
XAGUSD,20100218,100500,15.73,15.73,15.73,15.73
XAGUSD,20100218,100600,15.72,15.72,15.71,15.71
XAGUSD,20100218,100700,15.72,15.73,15.72,15.73
XAGUSD,20100218,100900,15.72,15.72,15.72,15.72
XAGUSD,20100218,101000,15.73,15.73,15.72,15.72
XAGUSD,20100218,101100,15.73,15.73,15.72,15.72
XAGUSD,20100218,101200,15.73,15.74,15.73,15.74
XAGUSD,20100218,101300,15.73,15.73,15.73,15.73
XAGUSD,20100218,101400,15.74,15.75,15.74,15.75
XAGUSD,20100218,101700,15.76,15.76,15.76,15.76
XAGUSD,20100218,101800,15.77,15.77,15.76,15.76
XAGUSD,20100218,101900,15.77,15.78,15.76,15.78
XAGUSD,20100218,102000,15.77,15.77,15.77,15.77
XAGUSD,20100218,102100,15.76,15.78,15.76,15.78
XAGUSD,20100218,102300,15.77,15.77,15.77,15.77
XAGUSD,20100218,102400,15.78,15.78,15.77,15.77
XAGUSD,20100218,102800,15.76,15.77,15.76,15.77
XAGUSD,20100218,102900,15.76,15.76,15.76,15.76
XAGUSD,20100218,103000,15.77,15.77,15.77,15.77
XAGUSD,20100218,103100,15.76,15.77,15.76,15.76
XAGUSD,20100218,103200,15.75,15.76,15.75,15.76
XAGUSD,20100218,103400,15.77,15.77,15.77,15.77
XAGUSD,20100218,103500,15.78,15.78,15.78,15.78
XAGUSD,20100218,103700,15.77,15.79,15.77,15.79
XAGUSD,20100218,103800,15.78,15.78,15.78,15.78
XAGUSD,20100218,103900,15.79,15.79,15.79,15.79
XAGUSD,20100218,104000,15.78,15.79,15.78,15.78
XAGUSD,20100218,104100,15.79,15.79,15.78,15.78
XAGUSD,20100218,104600,15.78,15.78,15.78,15.78
XAGUSD,20100218,104700,15.79,15.80,15.79,15.79
XAGUSD,20100218,104800,15.80,15.80,15.79,15.80
XAGUSD,20100218,105000,15.81,15.81,15.80,15.80
XAGUSD,20100218,105100,15.79,15.80,15.79,15.80
XAGUSD,20100218,105300,15.79,15.79,15.79,15.79
XAGUSD,20100218,105400,15.80,15.80,15.80,15.80
XAGUSD,20100218,105500,15.79,15.79,15.79,15.79
XAGUSD,20100218,105700,15.78,15.78,15.78,15.78
XAGUSD,20100218,105900,15.79,15.79,15.79,15.79
XAGUSD,20100218,110000,15.80,15.80,15.79,15.79
XAGUSD,20100218,110200,15.80,15.80,15.79,15.79
XAGUSD,20100218,110300,15.80,15.81,15.80,15.81
XAGUSD,20100218,110500,15.82,15.83,15.82,15.83
XAGUSD,20100218,110600,15.82,15.82,15.82,15.82
XAGUSD,20100218,110700,15.81,15.81,15.81,15.81
XAGUSD,20100218,110800,15.82,15.82,15.82,15.82
XAGUSD,20100218,110900,15.81,15.81,15.81,15.81
XAGUSD,20100218,111100,15.80,15.81,15.80,15.81
XAGUSD,20100218,111200,15.80,15.80,15.80,15.80
XAGUSD,20100218,111400,15.81,15.81,15.81,15.81
XAGUSD,20100218,111500,15.80,15.80,15.80,15.80
XAGUSD,20100218,111600,15.81,15.81,15.80,15.81
XAGUSD,20100218,111700,15.82,15.82,15.82,15.82
XAGUSD,20100218,112000,15.81,15.82,15.81,15.82
XAGUSD,20100218,112100,15.83,15.83,15.83,15.83
XAGUSD,20100218,112200,15.84,15.85,15.84,15.85
XAGUSD,20100218,112300,15.84,15.85,15.84,15.84
XAGUSD,20100218,112600,15.83,15.84,15.83,15.84
XAGUSD,20100218,112900,15.83,15.83,15.83,15.83
XAGUSD,20100218,113100,15.84,15.84,15.84,15.84
XAGUSD,20100218,113200,15.83,15.83,15.83,15.83
XAGUSD,20100218,113400,15.82,15.82,15.82,15.82
XAGUSD,20100218,113500,15.83,15.83,15.82,15.82
XAGUSD,20100218,113600,15.81,15.82,15.81,15.82
XAGUSD,20100218,113800,15.83,15.83,15.82,15.82
XAGUSD,20100218,114000,15.84,15.84,15.84,15.84
XAGUSD,20100218,114400,15.83,15.83,15.83,15.83
XAGUSD,20100218,114700,15.84,15.84,15.84,15.84
XAGUSD,20100218,114800,15.85,15.85,15.85,15.85
XAGUSD,20100218,115000,15.86,15.86,15.86,15.86
XAGUSD,20100218,115100,15.85,15.85,15.85,15.85
XAGUSD,20100218,115300,15.84,15.84,15.84,15.84
XAGUSD,20100218,115500,15.85,15.85,15.85,15.85
XAGUSD,20100218,120000,15.85,15.85,15.85,15.85
XAGUSD,20100218,120100,15.86,15.86,15.85,15.85
XAGUSD,20100218,120600,15.85,15.85,15.85,15.85
XAGUSD,20100218,120800,15.84,15.84,15.84,15.84
XAGUSD,20100218,121100,15.83,15.83,15.83,15.83
XAGUSD,20100218,121600,15.83,15.83,15.82,15.82
XAGUSD,20100218,122000,15.81,15.82,15.81,15.82
XAGUSD,20100218,122200,15.83,15.83,15.83,15.83
XAGUSD,20100218,122600,15.82,15.83,15.82,15.83
XAGUSD,20100218,122900,15.84,15.84,15.84,15.84
XAGUSD,20100218,123000,15.83,15.83,15.82,15.82
XAGUSD,20100218,123100,15.83,15.83,15.83,15.83
XAGUSD,20100218,123300,15.82,15.83,15.82,15.83
XAGUSD,20100218,123400,15.82,15.83,15.82,15.83
XAGUSD,20100218,123900,15.83,15.84,15.83,15.84
XAGUSD,20100218,124100,15.83,15.83,15.83,15.83
XAGUSD,20100218,124200,15.84,15.84,15.84,15.84
XAGUSD,20100218,124300,15.83,15.83,15.83,15.83
XAGUSD,20100218,124600,15.82,15.83,15.82,15.82
XAGUSD,20100218,124900,15.83,15.83,15.83,15.83
XAGUSD,20100218,125100,15.82,15.82,15.82,15.82
XAGUSD,20100218,125300,15.83,15.83,15.83,15.83
XAGUSD,20100218,125400,15.84,15.84,15.83,15.83
XAGUSD,20100218,125500,15.82,15.83,15.82,15.83
XAGUSD,20100218,125600,15.82,15.83,15.82,15.82
XAGUSD,20100218,125800,15.83,15.83,15.83,15.83
XAGUSD,20100218,130000,15.84,15.84,15.83,15.83
XAGUSD,20100218,130100,15.84,15.84,15.82,15.82
XAGUSD,20100218,130200,15.81,15.82,15.81,15.81
XAGUSD,20100218,130300,15.82,15.82,15.81,15.81
XAGUSD,20100218,130400,15.82,15.82,15.82,15.82
XAGUSD,20100218,130500,15.81,15.81,15.81,15.81
XAGUSD,20100218,130600,15.80,15.80,15.80,15.80
XAGUSD,20100218,130900,15.79,15.79,15.79,15.79
XAGUSD,20100218,131000,15.80,15.80,15.80,15.80
XAGUSD,20100218,131300,15.81,15.81,15.81,15.81
XAGUSD,20100218,131400,15.80,15.81,15.80,15.81
XAGUSD,20100218,131500,15.80,15.81,15.80,15.81
XAGUSD,20100218,131700,15.82,15.82,15.81,15.81
XAGUSD,20100218,131900,15.82,15.82,15.81,15.81
XAGUSD,20100218,132100,15.82,15.82,15.81,15.81
XAGUSD,20100218,132200,15.82,15.82,15.82,15.82
XAGUSD,20100218,132300,15.83,15.84,15.83,15.84
XAGUSD,20100218,132400,15.85,15.86,15.85,15.86
XAGUSD,20100218,132500,15.85,15.85,15.85,15.85
XAGUSD,20100218,132600,15.86,15.86,15.86,15.86
XAGUSD,20100218,132700,15.87,15.87,15.87,15.87
XAGUSD,20100218,133000,15.88,15.88,15.88,15.88
XAGUSD,20100218,133100,15.89,15.89,15.88,15.89
XAGUSD,20100218,133200,15.88,15.88,15.88,15.88
XAGUSD,20100218,133400,15.89,15.89,15.89,15.89
XAGUSD,20100218,133700,15.90,15.90,15.90,15.90
XAGUSD,20100218,133800,15.89,15.89,15.89,15.89
XAGUSD,20100218,133900,15.90,15.90,15.88,15.88
XAGUSD,20100218,134100,15.89,15.89,15.88,15.89
XAGUSD,20100218,134300,15.90,15.90,15.88,15.88
XAGUSD,20100218,134600,15.87,15.87,15.87,15.87
XAGUSD,20100218,134800,15.88,15.88,15.87,15.87
XAGUSD,20100218,134900,15.88,15.88,15.87,15.87
XAGUSD,20100218,135200,15.88,15.88,15.88,15.88
XAGUSD,20100218,135300,15.89,15.89,15.89,15.89
XAGUSD,20100218,135400,15.88,15.88,15.87,15.87
XAGUSD,20100218,135500,15.88,15.88,15.88,15.88
XAGUSD,20100218,135600,15.87,15.89,15.87,15.89
XAGUSD,20100218,135700,15.90,15.90,15.90,15.90
XAGUSD,20100218,135800,15.91,15.91,15.91,15.91
XAGUSD,20100218,135900,15.90,15.90,15.90,15.90
XAGUSD,20100218,140000,15.91,15.91,15.91,15.91
XAGUSD,20100218,140100,15.90,15.91,15.90,15.91
XAGUSD,20100218,140200,15.90,15.90,15.90,15.90
XAGUSD,20100218,140300,15.91,15.91,15.90,15.90
XAGUSD,20100218,140500,15.89,15.89,15.89,15.89
XAGUSD,20100218,140600,15.88,15.88,15.88,15.88
XAGUSD,20100218,140700,15.87,15.87,15.86,15.87
XAGUSD,20100218,140800,15.86,15.86,15.86,15.86
XAGUSD,20100218,140900,15.87,15.88,15.87,15.88
XAGUSD,20100218,141000,15.87,15.87,15.86,15.87
XAGUSD,20100218,141300,15.88,15.88,15.88,15.88
XAGUSD,20100218,141400,15.87,15.87,15.87,15.87
XAGUSD,20100218,141500,15.88,15.88,15.87,15.87
XAGUSD,20100218,141600,15.88,15.89,15.88,15.89
XAGUSD,20100218,141700,15.90,15.91,15.90,15.91
XAGUSD,20100218,141900,15.90,15.90,15.90,15.90
XAGUSD,20100218,142100,15.91,15.91,15.90,15.90
XAGUSD,20100218,142200,15.91,15.92,15.91,15.92
XAGUSD,20100218,142400,15.91,15.93,15.91,15.93
XAGUSD,20100218,142500,15.94,15.95,15.94,15.95
XAGUSD,20100218,142600,15.94,15.94,15.94,15.94
XAGUSD,20100218,142700,15.93,15.93,15.93,15.93
XAGUSD,20100218,143000,15.94,15.95,15.94,15.95
XAGUSD,20100218,143100,15.94,15.94,15.87,15.88
XAGUSD,20100218,143200,15.89,15.89,15.87,15.87
XAGUSD,20100218,143300,15.86,15.89,15.86,15.89
XAGUSD,20100218,143400,15.88,15.89,15.88,15.88
XAGUSD,20100218,143500,15.89,15.89,15.85,15.85
XAGUSD,20100218,143600,15.86,15.87,15.83,15.87
XAGUSD,20100218,143700,15.88,15.89,15.88,15.89
XAGUSD,20100218,143800,15.88,15.88,15.88,15.88
XAGUSD,20100218,143900,15.89,15.89,15.88,15.89
XAGUSD,20100218,144000,15.88,15.90,15.88,15.90
XAGUSD,20100218,144100,15.89,15.89,15.88,15.89
XAGUSD,20100218,144200,15.88,15.88,15.87,15.87
XAGUSD,20100218,144300,15.88,15.88,15.88,15.88
XAGUSD,20100218,144400,15.89,15.89,15.88,15.88
XAGUSD,20100218,144500,15.89,15.89,15.88,15.88
XAGUSD,20100218,144600,15.87,15.87,15.87,15.87
XAGUSD,20100218,144700,15.88,15.88,15.88,15.88
XAGUSD,20100218,144800,15.87,15.87,15.86,15.86
XAGUSD,20100218,144900,15.87,15.87,15.86,15.87
XAGUSD,20100218,145000,15.86,15.86,15.86,15.86
XAGUSD,20100218,145100,15.87,15.87,15.86,15.87
XAGUSD,20100218,145200,15.88,15.88,15.88,15.88
XAGUSD,20100218,145300,15.87,15.88,15.87,15.88
XAGUSD,20100218,145400,15.89,15.89,15.89,15.89
XAGUSD,20100218,145500,15.91,15.91,15.91,15.91
XAGUSD,20100218,145600,15.90,15.90,15.89,15.89
XAGUSD,20100218,145700,15.90,15.90,15.90,15.90
XAGUSD,20100218,145800,15.91,15.92,15.90,15.90
XAGUSD,20100218,145900,15.91,15.92,15.91,15.92
XAGUSD,20100218,150100,15.93,15.95,15.93,15.95
XAGUSD,20100218,150200,15.96,15.96,15.94,15.94
XAGUSD,20100218,150400,15.93,15.93,15.92,15.93
XAGUSD,20100218,150500,15.94,15.94,15.94,15.94
XAGUSD,20100218,150600,15.93,15.94,15.93,15.94
XAGUSD,20100218,150700,15.95,15.96,15.95,15.96
XAGUSD,20100218,150800,15.97,15.97,15.95,15.95
XAGUSD,20100218,151000,15.94,15.95,15.94,15.95
XAGUSD,20100218,151100,15.94,15.95,15.94,15.95
XAGUSD,20100218,151200,15.94,15.95,15.94,15.95
XAGUSD,20100218,151300,15.96,15.97,15.96,15.97
XAGUSD,20100218,151400,15.98,15.99,15.98,15.99
XAGUSD,20100218,151500,16.00,16.00,15.99,15.99
XAGUSD,20100218,151600,15.98,15.99,15.98,15.99
XAGUSD,20100218,151700,16.00,16.02,16.00,16.01
XAGUSD,20100218,151800,16.02,16.03,16.01,16.01
XAGUSD,20100218,151900,16.02,16.02,16.01,16.01
XAGUSD,20100218,152000,16.02,16.02,16.01,16.02
XAGUSD,20100218,152100,16.03,16.05,16.03,16.05
XAGUSD,20100218,152200,16.06,16.06,16.05,16.05
XAGUSD,20100218,152300,16.06,16.06,16.06,16.06
XAGUSD,20100218,152400,16.05,16.05,16.05,16.05
XAGUSD,20100218,152500,16.06,16.07,16.06,16.07
XAGUSD,20100218,152600,16.06,16.10,16.06,16.10
XAGUSD,20100218,152700,16.12,16.14,16.12,16.12
XAGUSD,20100218,152800,16.14,16.18,16.14,16.18
XAGUSD,20100218,152900,16.19,16.19,16.17,16.17
XAGUSD,20100218,153000,16.16,16.17,16.15,16.17
XAGUSD,20100218,153100,16.18,16.18,16.17,16.17
XAGUSD,20100218,153200,16.16,16.17,16.16,16.17
XAGUSD,20100218,153300,16.18,16.20,16.18,16.20
XAGUSD,20100218,153400,16.19,16.19,16.15,16.16
XAGUSD,20100218,153500,16.15,16.16,16.15,16.16
XAGUSD,20100218,153600,16.15,16.18,16.15,16.18
XAGUSD,20100218,153700,16.19,16.19,16.15,16.15
XAGUSD,20100218,153800,16.16,16.16,16.16,16.16
XAGUSD,20100218,153900,16.17,16.17,16.16,16.17
XAGUSD,20100218,154000,16.18,16.19,16.17,16.18
XAGUSD,20100218,154100,16.19,16.22,16.19,16.22
XAGUSD,20100218,154200,16.21,16.22,16.19,16.20
XAGUSD,20100218,154300,16.19,16.23,16.19,16.23
XAGUSD,20100218,154400,16.22,16.23,16.19,16.19
XAGUSD,20100218,154500,16.18,16.19,16.17,16.17
XAGUSD,20100218,154600,16.16,16.18,16.16,16.17
XAGUSD,20100218,154700,16.16,16.17,16.15,16.17
XAGUSD,20100218,154800,16.16,16.17,16.15,16.17
XAGUSD,20100218,155000,16.16,16.17,16.16,16.17
XAGUSD,20100218,155100,16.16,16.17,16.16,16.16
XAGUSD,20100218,155200,16.17,16.17,16.17,16.17
XAGUSD,20100218,155300,16.18,16.19,16.18,16.19
XAGUSD,20100218,155400,16.20,16.21,16.20,16.21
XAGUSD,20100218,155500,16.20,16.20,16.20,16.20
XAGUSD,20100218,155600,16.19,16.20,16.19,16.20
XAGUSD,20100218,155700,16.19,16.19,16.19,16.19
XAGUSD,20100218,160000,16.18,16.18,16.18,16.18
XAGUSD,20100218,160100,16.17,16.18,16.16,16.18
XAGUSD,20100218,160400,16.17,16.17,16.16,16.16
XAGUSD,20100218,160500,16.17,16.17,16.16,16.16
XAGUSD,20100218,160600,16.15,16.16,16.15,16.16
XAGUSD,20100218,160700,16.15,16.15,16.13,16.13
XAGUSD,20100218,160800,16.12,16.12,16.12,16.12
XAGUSD,20100218,160900,16.13,16.14,16.13,16.14
XAGUSD,20100218,161000,16.13,16.14,16.13,16.14
XAGUSD,20100218,161200,16.13,16.16,16.13,16.16
XAGUSD,20100218,161300,16.17,16.17,16.16,16.16
XAGUSD,20100218,161400,16.15,16.16,16.15,16.15
XAGUSD,20100218,161500,16.16,16.17,16.16,16.16
XAGUSD,20100218,161600,16.15,16.16,16.15,16.16
XAGUSD,20100218,161700,16.15,16.16,16.15,16.16
XAGUSD,20100218,161800,16.15,16.16,16.15,16.16
XAGUSD,20100218,162000,16.15,16.16,16.15,16.16
XAGUSD,20100218,162100,16.15,16.15,16.15,16.15
XAGUSD,20100218,162200,16.14,16.14,16.14,16.14
XAGUSD,20100218,162300,16.13,16.13,16.13,16.13
XAGUSD,20100218,162400,16.14,16.14,16.13,16.13
XAGUSD,20100218,162500,16.14,16.14,16.11,16.12
XAGUSD,20100218,162600,16.11,16.11,16.10,16.11
XAGUSD,20100218,162700,16.10,16.10,16.09,16.09
XAGUSD,20100218,162800,16.10,16.10,16.09,16.09
XAGUSD,20100218,162900,16.10,16.10,16.09,16.09
XAGUSD,20100218,163000,16.08,16.08,16.07,16.08
XAGUSD,20100218,163100,16.09,16.09,16.08,16.08
XAGUSD,20100218,163200,16.07,16.07,16.07,16.07
XAGUSD,20100218,163300,16.08,16.08,16.08,16.08
XAGUSD,20100218,163500,16.09,16.10,16.09,16.09
XAGUSD,20100218,163600,16.10,16.10,16.10,16.10
XAGUSD,20100218,163700,16.09,16.10,16.09,16.09
XAGUSD,20100218,163800,16.10,16.12,16.10,16.12
XAGUSD,20100218,164000,16.13,16.13,16.13,16.13
XAGUSD,20100218,164100,16.12,16.12,16.12,16.12
XAGUSD,20100218,164200,16.11,16.12,16.11,16.11
XAGUSD,20100218,164300,16.10,16.11,16.10,16.11
XAGUSD,20100218,164400,16.10,16.12,16.10,16.12
XAGUSD,20100218,164500,16.11,16.12,16.11,16.12
XAGUSD,20100218,164600,16.11,16.12,16.11,16.12
XAGUSD,20100218,164800,16.13,16.13,16.12,16.12
XAGUSD,20100218,165000,16.13,16.13,16.12,16.13
XAGUSD,20100218,165100,16.12,16.13,16.12,16.13
XAGUSD,20100218,165300,16.14,16.16,16.14,16.15
XAGUSD,20100218,165400,16.16,16.17,16.16,16.16
XAGUSD,20100218,165500,16.15,16.16,16.15,16.16
XAGUSD,20100218,165600,16.17,16.17,16.17,16.17
XAGUSD,20100218,165700,16.18,16.18,16.18,16.18
XAGUSD,20100218,165800,16.17,16.18,16.17,16.18
XAGUSD,20100218,165900,16.19,16.19,16.18,16.19
XAGUSD,20100218,170000,16.18,16.18,16.17,16.17
XAGUSD,20100218,170100,16.16,16.17,16.16,16.17
XAGUSD,20100218,170200,16.16,16.16,16.16,16.16
XAGUSD,20100218,170300,16.17,16.20,16.17,16.20
XAGUSD,20100218,170400,16.19,16.19,16.16,16.16
XAGUSD,20100218,170500,16.17,16.17,16.16,16.16
XAGUSD,20100218,170600,16.17,16.18,16.17,16.18
XAGUSD,20100218,170700,16.17,16.17,16.16,16.17
XAGUSD,20100218,170800,16.16,16.16,16.16,16.16
XAGUSD,20100218,170900,16.15,16.15,16.12,16.12
XAGUSD,20100218,171000,16.13,16.13,16.12,16.13
XAGUSD,20100218,171200,16.14,16.14,16.14,16.14
XAGUSD,20100218,171300,16.15,16.16,16.14,16.16
XAGUSD,20100218,171400,16.15,16.15,16.15,16.15
XAGUSD,20100218,171500,16.16,16.16,16.14,16.14
XAGUSD,20100218,171800,16.13,16.13,16.12,16.12
XAGUSD,20100218,171900,16.11,16.11,16.08,16.08
XAGUSD,20100218,172000,16.07,16.07,16.06,16.07
XAGUSD,20100218,172100,16.08,16.08,16.08,16.08
XAGUSD,20100218,172200,16.09,16.09,16.08,16.08
XAGUSD,20100218,172300,16.09,16.09,16.08,16.09
XAGUSD,20100218,172400,16.10,16.10,16.09,16.09
XAGUSD,20100218,172500,16.10,16.11,16.10,16.10
XAGUSD,20100218,172600,16.09,16.10,16.08,16.09
XAGUSD,20100218,172700,16.10,16.11,16.10,16.11
XAGUSD,20100218,172800,16.10,16.10,16.09,16.09
XAGUSD,20100218,172900,16.10,16.10,16.10,16.10
XAGUSD,20100218,173000,16.09,16.09,16.08,16.08
XAGUSD,20100218,173100,16.07,16.08,16.07,16.08
XAGUSD,20100218,173200,16.07,16.09,16.07,16.08
XAGUSD,20100218,173300,16.07,16.08,16.07,16.08
XAGUSD,20100218,173400,16.07,16.08,16.07,16.08
XAGUSD,20100218,173500,16.09,16.09,16.08,16.08
XAGUSD,20100218,173600,16.09,16.09,16.08,16.08
XAGUSD,20100218,173700,16.09,16.09,16.08,16.09
XAGUSD,20100218,173800,16.08,16.08,16.06,16.06
XAGUSD,20100218,173900,16.04,16.04,16.03,16.03
XAGUSD,20100218,174000,16.04,16.09,16.04,16.09
XAGUSD,20100218,174100,16.08,16.08,16.08,16.08
XAGUSD,20100218,174200,16.09,16.09,16.07,16.07
XAGUSD,20100218,174300,16.08,16.08,16.07,16.08
XAGUSD,20100218,174500,16.09,16.10,16.09,16.10
XAGUSD,20100218,174600,16.09,16.11,16.09,16.11
XAGUSD,20100218,174700,16.10,16.10,16.09,16.10
XAGUSD,20100218,174800,16.11,16.11,16.11,16.11
XAGUSD,20100218,174900,16.10,16.11,16.09,16.11
XAGUSD,20100218,175000,16.10,16.10,16.10,16.10
XAGUSD,20100218,175100,16.09,16.10,16.08,16.10
XAGUSD,20100218,175200,16.09,16.09,16.07,16.07
XAGUSD,20100218,175300,16.09,16.09,16.08,16.08
XAGUSD,20100218,175400,16.09,16.09,16.09,16.09
XAGUSD,20100218,175500,16.10,16.10,16.09,16.09
XAGUSD,20100218,175600,16.08,16.08,16.08,16.08
XAGUSD,20100218,175700,16.07,16.07,16.06,16.06
XAGUSD,20100218,175800,16.05,16.05,16.03,16.03
XAGUSD,20100218,175900,16.04,16.04,16.02,16.03
XAGUSD,20100218,180000,16.04,16.04,16.03,16.04
XAGUSD,20100218,180100,16.05,16.05,16.05,16.05
XAGUSD,20100218,180300,16.06,16.06,16.05,16.06
XAGUSD,20100218,180400,16.07,16.07,16.05,16.05
XAGUSD,20100218,180500,16.04,16.05,16.04,16.04
XAGUSD,20100218,180600,16.03,16.03,16.03,16.03
XAGUSD,20100218,180700,16.02,16.02,16.02,16.02
XAGUSD,20100218,180800,16.03,16.03,16.02,16.02
XAGUSD,20100218,180900,16.03,16.03,16.01,16.01
XAGUSD,20100218,181000,16.02,16.02,16.00,16.01
XAGUSD,20100218,181100,15.99,15.99,15.99,15.99
XAGUSD,20100218,181200,16.00,16.00,15.98,15.98
XAGUSD,20100218,181300,15.97,15.97,15.95,15.95
XAGUSD,20100218,181400,15.96,15.96,15.95,15.95
XAGUSD,20100218,181500,15.94,15.96,15.94,15.96
XAGUSD,20100218,181600,15.95,15.96,15.95,15.96
XAGUSD,20100218,181700,15.97,15.97,15.96,15.96
XAGUSD,20100218,181800,15.97,15.98,15.97,15.98
XAGUSD,20100218,181900,15.99,15.99,15.98,15.98
XAGUSD,20100218,182000,15.97,15.97,15.96,15.96
XAGUSD,20100218,182100,15.97,15.98,15.97,15.98
XAGUSD,20100218,182200,15.99,16.00,15.99,16.00
XAGUSD,20100218,182300,16.01,16.01,16.00,16.00
XAGUSD,20100218,182400,15.99,16.00,15.99,16.00
XAGUSD,20100218,182500,15.99,16.00,15.99,16.00
XAGUSD,20100218,182600,16.01,16.01,16.01,16.01
XAGUSD,20100218,182700,16.02,16.02,16.01,16.01
XAGUSD,20100218,182800,16.02,16.02,16.01,16.01
XAGUSD,20100218,182900,16.00,16.01,16.00,16.00
XAGUSD,20100218,183000,15.99,16.01,15.99,16.01
XAGUSD,20100218,183100,16.00,16.00,16.00,16.00
XAGUSD,20100218,183200,15.99,15.99,15.98,15.98
XAGUSD,20100218,183300,15.99,15.99,15.99,15.99
XAGUSD,20100218,183400,15.98,15.98,15.95,15.95
XAGUSD,20100218,183500,15.94,15.95,15.94,15.95
XAGUSD,20100218,183700,15.94,15.94,15.94,15.94
XAGUSD,20100218,183800,15.95,15.95,15.94,15.94
XAGUSD,20100218,183900,15.95,15.95,15.95,15.95
XAGUSD,20100218,184000,15.96,15.97,15.96,15.97
XAGUSD,20100218,184200,15.96,15.96,15.96,15.96
XAGUSD,20100218,184300,15.95,15.95,15.95,15.95
XAGUSD,20100218,184400,15.94,15.95,15.94,15.95
XAGUSD,20100218,184500,15.96,15.96,15.95,15.96
XAGUSD,20100218,184600,15.97,15.97,15.97,15.97
XAGUSD,20100218,184700,15.96,15.97,15.96,15.97
XAGUSD,20100218,184800,15.98,15.99,15.98,15.99
XAGUSD,20100218,184900,15.98,15.98,15.98,15.98
XAGUSD,20100218,185200,15.99,16.00,15.99,16.00
XAGUSD,20100218,185300,15.99,15.99,15.98,15.98
XAGUSD,20100218,185400,15.97,15.97,15.97,15.97
XAGUSD,20100218,185600,15.98,15.98,15.97,15.97
XAGUSD,20100218,185700,15.98,15.99,15.98,15.99
XAGUSD,20100218,185800,16.00,16.00,16.00,16.00
XAGUSD,20100218,185900,16.01,16.01,16.01,16.01
XAGUSD,20100218,190000,16.02,16.02,16.02,16.02
XAGUSD,20100218,190100,16.01,16.01,16.01,16.01
XAGUSD,20100218,190300,16.00,16.00,16.00,16.00
XAGUSD,20100218,190500,16.01,16.02,16.01,16.02
XAGUSD,20100218,190600,16.01,16.02,16.01,16.01
XAGUSD,20100218,190800,16.00,16.00,16.00,16.00
XAGUSD,20100218,190900,16.01,16.01,16.01,16.01
XAGUSD,20100218,191000,16.00,16.00,16.00,16.00
XAGUSD,20100218,191200,16.01,16.01,16.00,16.00
XAGUSD,20100218,191300,16.01,16.01,16.01,16.01
XAGUSD,20100218,191400,16.00,16.03,16.00,16.03
XAGUSD,20100218,191500,16.04,16.04,16.03,16.03
XAGUSD,20100218,191700,16.04,16.04,16.03,16.03
XAGUSD,20100218,191800,16.04,16.04,16.03,16.03
XAGUSD,20100218,191900,16.04,16.04,16.03,16.03
XAGUSD,20100218,192000,16.04,16.04,16.04,16.04
XAGUSD,20100218,192100,16.05,16.05,16.03,16.03
XAGUSD,20100218,192200,16.02,16.02,16.02,16.02
XAGUSD,20100218,192300,16.03,16.03,16.03,16.03
XAGUSD,20100218,192400,16.04,16.04,16.03,16.03
XAGUSD,20100218,192500,16.04,16.05,16.03,16.04
XAGUSD,20100218,192600,16.02,16.03,16.02,16.03
XAGUSD,20100218,192700,16.02,16.02,16.00,16.00
XAGUSD,20100218,192800,16.01,16.02,16.01,16.01
XAGUSD,20100218,193000,16.02,16.02,16.01,16.01
XAGUSD,20100218,193100,16.00,16.01,16.00,16.00
XAGUSD,20100218,193200,16.01,16.03,16.01,16.03
XAGUSD,20100218,193300,16.04,16.04,16.04,16.04
XAGUSD,20100218,193400,16.05,16.05,16.05,16.05
XAGUSD,20100218,193500,16.04,16.05,16.03,16.05
XAGUSD,20100218,193600,16.06,16.07,16.06,16.07
XAGUSD,20100218,193700,16.06,16.06,16.05,16.05
XAGUSD,20100218,193900,16.04,16.04,16.04,16.04
XAGUSD,20100218,194000,16.03,16.04,16.03,16.04
XAGUSD,20100218,194100,16.03,16.03,16.03,16.03
XAGUSD,20100218,194200,16.02,16.03,16.02,16.02
XAGUSD,20100218,194300,16.01,16.01,16.01,16.01
XAGUSD,20100218,194400,16.00,16.00,16.00,16.00
XAGUSD,20100218,194500,16.01,16.02,16.01,16.02
XAGUSD,20100218,194600,16.01,16.03,16.01,16.03
XAGUSD,20100218,194700,16.04,16.04,16.04,16.04
XAGUSD,20100218,194800,16.05,16.05,16.05,16.05
XAGUSD,20100218,194900,16.04,16.04,16.04,16.04
XAGUSD,20100218,195000,16.05,16.05,16.05,16.05
XAGUSD,20100218,195100,16.06,16.06,16.06,16.06
XAGUSD,20100218,195200,16.05,16.05,16.04,16.04
XAGUSD,20100218,195300,16.05,16.05,16.04,16.04
XAGUSD,20100218,195400,16.03,16.03,16.03,16.03
XAGUSD,20100218,195500,16.04,16.05,16.04,16.05
XAGUSD,20100218,195600,16.06,16.06,16.06,16.06
XAGUSD,20100218,195700,16.07,16.07,16.07,16.07
XAGUSD,20100218,195800,16.08,16.08,16.08,16.08
XAGUSD,20100218,195900,16.07,16.07,16.07,16.07
XAGUSD,20100218,200000,16.08,16.08,16.07,16.08
XAGUSD,20100218,200100,16.07,16.08,16.07,16.07
XAGUSD,20100218,200300,16.06,16.06,16.06,16.06
XAGUSD,20100218,200500,16.05,16.07,16.05,16.06
XAGUSD,20100218,200600,16.05,16.05,16.05,16.05
XAGUSD,20100218,200700,16.06,16.06,16.06,16.06
XAGUSD,20100218,200800,16.07,16.07,16.07,16.07
XAGUSD,20100218,200900,16.06,16.06,16.06,16.06
XAGUSD,20100218,201000,16.07,16.07,16.07,16.07
XAGUSD,20100218,201100,16.06,16.06,16.05,16.06
XAGUSD,20100218,201200,16.05,16.05,16.05,16.05
XAGUSD,20100218,201300,16.04,16.05,16.04,16.05
XAGUSD,20100218,201400,16.04,16.04,16.04,16.04
XAGUSD,20100218,201600,16.03,16.03,16.03,16.03
XAGUSD,20100218,201700,16.04,16.05,16.04,16.05
XAGUSD,20100218,201800,16.06,16.06,16.05,16.05
XAGUSD,20100218,201900,16.06,16.07,16.06,16.07
XAGUSD,20100218,202000,16.06,16.08,16.06,16.08
XAGUSD,20100218,202100,16.07,16.08,16.07,16.08
XAGUSD,20100218,202200,16.07,16.08,16.07,16.08
XAGUSD,20100218,202400,16.09,16.09,16.09,16.09
XAGUSD,20100218,202500,16.08,16.08,16.08,16.08
XAGUSD,20100218,202600,16.07,16.08,16.07,16.08
XAGUSD,20100218,202700,16.09,16.09,16.09,16.09
XAGUSD,20100218,203000,16.08,16.09,16.08,16.09
XAGUSD,20100218,203100,16.08,16.09,16.08,16.09
XAGUSD,20100218,203200,16.08,16.08,16.08,16.08
XAGUSD,20100218,203300,16.09,16.09,16.09,16.09
XAGUSD,20100218,203500,16.08,16.09,16.08,16.09
XAGUSD,20100218,203600,16.08,16.08,16.08,16.08
XAGUSD,20100218,203700,16.09,16.09,16.09,16.09
XAGUSD,20100218,203800,16.10,16.11,16.10,16.11
XAGUSD,20100218,204000,16.10,16.10,16.10,16.10
XAGUSD,20100218,204100,16.09,16.10,16.09,16.10
XAGUSD,20100218,204200,16.11,16.11,16.10,16.10
XAGUSD,20100218,204400,16.11,16.11,16.10,16.10
XAGUSD,20100218,204500,16.09,16.10,16.09,16.09
XAGUSD,20100218,204800,16.10,16.10,16.10,16.10
XAGUSD,20100218,204900,16.09,16.09,16.09,16.09
XAGUSD,20100218,205000,16.10,16.10,16.10,16.10
XAGUSD,20100218,205200,16.11,16.11,16.11,16.11
XAGUSD,20100218,205400,16.10,16.11,16.10,16.11
XAGUSD,20100218,205800,16.10,16.11,16.10,16.11
XAGUSD,20100218,210300,16.11,16.11,16.11,16.11
XAGUSD,20100218,210800,16.12,16.12,16.12,16.12
XAGUSD,20100218,210900,16.11,16.11,16.11,16.11
XAGUSD,20100218,211000,16.10,16.10,16.10,16.10
XAGUSD,20100218,211100,16.11,16.11,16.11,16.11
XAGUSD,20100218,211400,16.10,16.11,16.10,16.11
XAGUSD,20100218,211500,16.10,16.10,16.10,16.10
XAGUSD,20100218,211600,16.11,16.11,16.11,16.11
XAGUSD,20100218,211800,16.12,16.12,16.12,16.12
XAGUSD,20100218,212100,16.13,16.13,16.12,16.12
XAGUSD,20100218,212400,16.13,16.13,16.13,16.13
XAGUSD,20100218,212600,16.12,16.12,16.12,16.12
XAGUSD,20100218,212700,16.13,16.13,16.12,16.12
XAGUSD,20100218,212900,16.11,16.12,16.11,16.12
XAGUSD,20100218,213000,16.11,16.11,16.11,16.11
XAGUSD,20100218,213100,16.12,16.12,16.12,16.12
XAGUSD,20100218,213200,16.11,16.11,16.11,16.11
XAGUSD,20100218,213500,16.12,16.12,16.11,16.11
XAGUSD,20100218,213600,16.12,16.12,16.12,16.12
XAGUSD,20100218,213700,16.13,16.13,16.13,16.13
XAGUSD,20100218,214200,16.13,16.13,16.13,16.13
XAGUSD,20100218,214300,16.14,16.15,16.14,16.15
XAGUSD,20100218,214400,16.14,16.15,16.14,16.15
XAGUSD,20100218,214700,16.16,16.16,16.16,16.16
XAGUSD,20100218,214800,16.17,16.17,16.17,16.17
XAGUSD,20100218,214900,16.16,16.16,16.16,16.16
XAGUSD,20100218,215000,16.17,16.17,16.17,16.17
XAGUSD,20100218,215200,16.16,16.16,16.16,16.16
XAGUSD,20100218,215300,16.15,16.15,16.15,16.15
XAGUSD,20100218,215600,16.16,16.16,16.16,16.16
XAGUSD,20100218,215800,16.15,16.15,16.15,16.15
XAGUSD,20100218,220000,16.16,16.16,16.15,16.16
XAGUSD,20100218,220100,16.15,16.16,16.15,16.16
XAGUSD,20100218,220200,16.17,16.17,16.17,16.17
XAGUSD,20100218,220300,16.16,16.16,16.16,16.16
XAGUSD,20100218,220800,16.16,16.16,16.16,16.16
XAGUSD,20100218,220900,16.17,16.17,16.17,16.17
XAGUSD,20100218,221200,16.16,16.16,16.16,16.16
XAGUSD,20100218,221300,16.17,16.17,16.17,16.17
XAGUSD,20100218,221400,16.16,16.16,16.16,16.16
XAGUSD,20100218,221700,16.17,16.17,16.17,16.17
XAGUSD,20100218,221800,16.18,16.18,16.18,16.18
XAGUSD,20100218,221900,16.19,16.19,16.19,16.19
XAGUSD,20100218,222100,16.18,16.18,16.18,16.18
XAGUSD,20100218,222200,16.19,16.19,16.19,16.19
XAGUSD,20100218,222700,16.19,16.19,16.19,16.19
XAGUSD,20100218,223000,16.18,16.18,16.18,16.18
XAGUSD,20100218,223100,16.17,16.17,16.15,16.15
XAGUSD,20100218,223200,16.14,16.14,16.11,16.11
XAGUSD,20100218,223300,16.09,16.09,16.05,16.05
XAGUSD,20100218,223400,16.04,16.04,16.00,16.00
XAGUSD,20100218,223500,15.99,15.99,15.95,15.98
XAGUSD,20100218,223600,15.99,15.99,15.95,15.95
XAGUSD,20100218,223700,15.94,15.94,15.88,15.88
XAGUSD,20100218,223800,15.86,15.88,15.86,15.88
XAGUSD,20100218,223900,15.89,15.96,15.89,15.95
XAGUSD,20100218,224000,15.94,15.96,15.94,15.96
XAGUSD,20100218,224100,15.95,15.96,15.95,15.96
XAGUSD,20100218,224400,15.95,15.95,15.94,15.94
XAGUSD,20100218,224500,15.93,15.93,15.91,15.91
XAGUSD,20100218,224600,15.90,15.90,15.89,15.89
XAGUSD,20100218,224700,15.88,15.89,15.86,15.89
XAGUSD,20100218,224800,15.88,15.88,15.87,15.88
XAGUSD,20100218,224900,15.87,15.87,15.83,15.83
XAGUSD,20100218,225000,15.82,15.84,15.82,15.83
XAGUSD,20100218,225100,15.82,15.82,15.79,15.80
XAGUSD,20100218,225200,15.81,15.82,15.81,15.81
XAGUSD,20100218,225300,15.82,15.85,15.82,15.84
XAGUSD,20100218,225400,15.83,15.83,15.83,15.83
XAGUSD,20100218,225500,15.82,15.82,15.81,15.81
XAGUSD,20100218,225600,15.82,15.83,15.82,15.83
XAGUSD,20100218,225700,15.82,15.84,15.82,15.83
XAGUSD,20100218,225800,15.84,15.85,15.84,15.84
XAGUSD,20100218,225900,15.83,15.83,15.83,15.83
XAGUSD,20100218,230000,15.84,15.84,15.83,15.83
XAGUSD,20100218,230100,15.82,15.82,15.81,15.82
XAGUSD,20100218,230200,15.81,15.83,15.81,15.83
XAGUSD,20100218,230300,15.82,15.83,15.82,15.82
XAGUSD,20100218,230400,15.83,15.83,15.83,15.83
XAGUSD,20100218,230500,15.84,15.84,15.82,15.82
XAGUSD,20100218,230600,15.83,15.83,15.82,15.82
XAGUSD,20100218,230700,15.83,15.84,15.83,15.84
XAGUSD,20100218,230800,15.83,15.83,15.83,15.83
XAGUSD,20100218,231100,15.82,15.82,15.82,15.82
XAGUSD,20100218,231200,15.83,15.83,15.82,15.82
XAGUSD,20100218,231300,15.83,15.83,15.83,15.83
XAGUSD,20100218,231600,15.82,15.82,15.82,15.82
XAGUSD,20100218,232100,15.82,15.82,15.82,15.82
XAGUSD,20100218,232600,15.82,15.82,15.82,15.82
XAGUSD,20100218,233100,15.82,15.82,15.82,15.82
XAGUSD,20100218,233600,15.82,15.82,15.82,15.82
XAGUSD,20100218,234100,15.82,15.82,15.82,15.82
XAGUSD,20100218,234600,15.82,15.82,15.82,15.82
XAGUSD,20100218,235100,15.82,15.82,15.82,15.82
XAGUSD,20100218,235600,15.82,15.82,15.82,15.82
USDCZK,20100218,000100,18.97,18.98,18.96,18.96
USDCZK,20100218,000300,18.95,18.96,18.95,18.95
USDCZK,20100218,000400,18.96,18.96,18.96,18.96
USDCZK,20100218,000500,18.95,18.98,18.95,18.98
USDCZK,20100218,000600,18.97,18.97,18.96,18.96
USDCZK,20100218,000700,18.97,18.97,18.97,18.97
USDCZK,20100218,000800,18.95,18.95,18.95,18.95
USDCZK,20100218,000900,18.94,18.94,18.94,18.94
USDCZK,20100218,001000,18.96,18.97,18.96,18.96
USDCZK,20100218,001100,18.94,18.94,18.94,18.94
USDCZK,20100218,001200,18.96,18.96,18.95,18.95
USDCZK,20100218,001300,18.94,18.95,18.94,18.95
USDCZK,20100218,001400,18.96,18.98,18.96,18.97
USDCZK,20100218,001500,18.95,18.95,18.95,18.95
USDCZK,20100218,001600,18.96,18.96,18.96,18.96
USDCZK,20100218,001700,18.97,18.97,18.96,18.97
USDCZK,20100218,001800,18.95,18.96,18.95,18.96
USDCZK,20100218,001900,18.95,18.95,18.95,18.95
USDCZK,20100218,002100,18.96,18.96,18.96,18.96
USDCZK,20100218,002200,18.95,18.95,18.94,18.95
USDCZK,20100218,002300,18.96,18.96,18.95,18.95
USDCZK,20100218,002400,18.96,18.96,18.95,18.95
USDCZK,20100218,002500,18.96,18.96,18.96,18.96
USDCZK,20100218,002600,18.97,18.97,18.95,18.95
USDCZK,20100218,002700,18.96,18.96,18.96,18.96
USDCZK,20100218,002800,18.95,18.95,18.95,18.95
USDCZK,20100218,002900,18.96,18.96,18.96,18.96
USDCZK,20100218,003000,18.97,18.97,18.95,18.95
USDCZK,20100218,003100,18.94,18.94,18.94,18.94
USDCZK,20100218,003200,18.95,18.95,18.95,18.95
USDCZK,20100218,003300,18.94,18.96,18.94,18.96
USDCZK,20100218,003400,18.94,18.94,18.94,18.94
USDCZK,20100218,003500,18.96,18.96,18.96,18.96
USDCZK,20100218,003600,18.97,18.97,18.97,18.97
USDCZK,20100218,003700,18.94,18.94,18.94,18.94
USDCZK,20100218,003800,18.95,18.96,18.95,18.96
USDCZK,20100218,003900,18.94,18.95,18.94,18.95
USDCZK,20100218,004000,18.94,18.95,18.94,18.95
USDCZK,20100218,004100,18.94,18.94,18.94,18.94
USDCZK,20100218,004500,18.95,18.95,18.95,18.95
USDCZK,20100218,004600,18.97,18.97,18.97,18.97
USDCZK,20100218,004700,18.95,18.95,18.94,18.94
USDCZK,20100218,004900,18.95,18.95,18.95,18.95
USDCZK,20100218,005200,18.94,18.96,18.94,18.95
USDCZK,20100218,005400,18.96,18.96,18.95,18.95
USDCZK,20100218,005500,18.94,18.94,18.94,18.94
USDCZK,20100218,005600,18.95,18.96,18.95,18.96
USDCZK,20100218,005700,18.95,18.95,18.94,18.94
USDCZK,20100218,005800,18.95,18.95,18.95,18.95
USDCZK,20100218,005900,18.94,18.95,18.94,18.95
USDCZK,20100218,010000,18.94,18.95,18.94,18.95
USDCZK,20100218,010100,18.94,18.94,18.93,18.93
USDCZK,20100218,010300,18.95,18.95,18.93,18.95
USDCZK,20100218,010400,18.93,18.94,18.93,18.94
USDCZK,20100218,010500,18.93,18.95,18.93,18.94
USDCZK,20100218,010600,18.95,18.95,18.93,18.93
USDCZK,20100218,010700,18.94,18.94,18.94,18.94
USDCZK,20100218,010900,18.95,18.96,18.95,18.96
USDCZK,20100218,011000,18.95,18.95,18.94,18.94
USDCZK,20100218,011100,18.95,18.95,18.95,18.95
USDCZK,20100218,011200,18.96,18.96,18.96,18.96
USDCZK,20100218,011300,18.95,18.95,18.95,18.95
USDCZK,20100218,011400,18.96,18.96,18.94,18.94
USDCZK,20100218,011500,18.95,18.95,18.95,18.95
USDCZK,20100218,011600,18.97,18.97,18.94,18.94
USDCZK,20100218,011700,18.96,18.96,18.96,18.96
USDCZK,20100218,011900,18.94,18.94,18.94,18.94
USDCZK,20100218,012000,18.96,18.96,18.96,18.96
USDCZK,20100218,012100,18.94,18.94,18.94,18.94
USDCZK,20100218,012300,18.95,18.96,18.94,18.96
USDCZK,20100218,012400,18.95,18.95,18.95,18.95
USDCZK,20100218,012500,18.96,18.97,18.96,18.96
USDCZK,20100218,012600,18.95,18.95,18.95,18.95
USDCZK,20100218,012700,18.96,18.97,18.96,18.97
USDCZK,20100218,012800,18.98,18.98,18.98,18.98
USDCZK,20100218,012900,18.97,19.00,18.97,19.00
USDCZK,20100218,013000,18.99,18.99,18.99,18.99
USDCZK,20100218,013100,18.98,18.98,18.98,18.98
USDCZK,20100218,013200,18.99,18.99,18.97,18.97
USDCZK,20100218,013300,18.98,18.99,18.98,18.99
USDCZK,20100218,013400,18.98,18.99,18.98,18.99
USDCZK,20100218,013500,18.98,19.00,18.98,19.00
USDCZK,20100218,013600,19.01,19.01,18.98,18.98
USDCZK,20100218,013700,18.99,19.00,18.99,18.99
USDCZK,20100218,013800,19.00,19.00,18.99,18.99
USDCZK,20100218,013900,19.00,19.00,19.00,19.00
USDCZK,20100218,014000,19.01,19.01,19.01,19.01
USDCZK,20100218,014200,19.00,19.00,19.00,19.00
USDCZK,20100218,014400,18.99,19.00,18.99,19.00
USDCZK,20100218,014500,18.99,18.99,18.99,18.99
USDCZK,20100218,014600,19.00,19.00,19.00,19.00
USDCZK,20100218,014700,19.01,19.01,18.99,18.99
USDCZK,20100218,014900,19.00,19.00,18.99,18.99
USDCZK,20100218,015100,19.00,19.01,19.00,19.00
USDCZK,20100218,015200,18.99,18.99,18.99,18.99
USDCZK,20100218,015300,19.00,19.00,19.00,19.00
USDCZK,20100218,015400,18.99,18.99,18.99,18.99
USDCZK,20100218,015500,19.00,19.00,18.99,18.99
USDCZK,20100218,015600,19.00,19.00,18.99,18.99
USDCZK,20100218,015700,19.00,19.00,19.00,19.00
USDCZK,20100218,015800,18.99,19.00,18.99,18.99
USDCZK,20100218,015900,19.00,19.00,19.00,19.00
USDCZK,20100218,020000,18.99,19.00,18.99,19.00
USDCZK,20100218,020100,18.99,18.99,18.99,18.99
USDCZK,20100218,020200,19.00,19.00,18.99,18.99
USDCZK,20100218,020400,19.00,19.00,18.99,18.99
USDCZK,20100218,020600,19.00,19.00,19.00,19.00
USDCZK,20100218,020700,18.99,19.00,18.99,18.99
USDCZK,20100218,020800,19.00,19.01,19.00,19.01
USDCZK,20100218,020900,18.99,18.99,18.99,18.99
USDCZK,20100218,021000,18.98,18.99,18.98,18.99
USDCZK,20100218,021100,18.98,18.98,18.98,18.98
USDCZK,20100218,021200,18.99,18.99,18.99,18.99
USDCZK,20100218,021300,19.00,19.00,18.99,18.99
USDCZK,20100218,021400,19.00,19.00,18.99,18.99
USDCZK,20100218,021700,19.00,19.00,19.00,19.00
USDCZK,20100218,021800,18.99,19.01,18.99,19.01
USDCZK,20100218,021900,19.00,19.00,19.00,19.00
USDCZK,20100218,022000,18.99,18.99,18.99,18.99
USDCZK,20100218,022200,18.98,18.99,18.98,18.99
USDCZK,20100218,022300,19.00,19.00,19.00,19.00
USDCZK,20100218,022400,18.99,18.99,18.98,18.98
USDCZK,20100218,022500,18.99,19.00,18.99,19.00
USDCZK,20100218,022600,18.98,18.99,18.98,18.99
USDCZK,20100218,022800,18.98,18.99,18.98,18.99
USDCZK,20100218,023000,19.00,19.00,18.99,18.99
USDCZK,20100218,023100,18.98,18.98,18.98,18.98
USDCZK,20100218,023200,18.99,18.99,18.98,18.98
USDCZK,20100218,023400,18.99,18.99,18.98,18.98
USDCZK,20100218,023500,18.99,18.99,18.99,18.99
USDCZK,20100218,023800,19.00,19.01,19.00,19.01
USDCZK,20100218,023900,18.99,18.99,18.99,18.99
USDCZK,20100218,024100,18.98,18.99,18.98,18.99
USDCZK,20100218,024300,19.00,19.00,19.00,19.00
USDCZK,20100218,024400,18.99,18.99,18.99,18.99
USDCZK,20100218,024600,19.00,19.00,18.99,18.99
USDCZK,20100218,024700,19.00,19.01,19.00,19.01
USDCZK,20100218,024800,19.00,19.00,18.99,18.99
USDCZK,20100218,024900,19.00,19.00,19.00,19.00
USDCZK,20100218,025000,18.99,18.99,18.99,18.99
USDCZK,20100218,025200,19.00,19.00,18.99,18.99
USDCZK,20100218,025300,19.00,19.00,19.00,19.00
USDCZK,20100218,025400,18.99,18.99,18.99,18.99
USDCZK,20100218,025500,19.00,19.00,19.00,19.00
USDCZK,20100218,025600,19.01,19.01,18.99,18.99
USDCZK,20100218,025700,19.00,19.00,19.00,19.00
USDCZK,20100218,025800,19.01,19.02,19.01,19.01
USDCZK,20100218,030000,19.02,19.02,19.02,19.02
USDCZK,20100218,030100,19.01,19.01,19.01,19.01
USDCZK,20100218,030200,19.02,19.03,19.02,19.03
USDCZK,20100218,030300,19.01,19.01,19.01,19.01
USDCZK,20100218,030400,19.02,19.03,19.02,19.03
USDCZK,20100218,030500,19.00,19.02,19.00,19.01
USDCZK,20100218,030600,19.00,19.02,19.00,19.02
USDCZK,20100218,030800,19.01,19.02,19.01,19.01
USDCZK,20100218,031000,19.00,19.00,19.00,19.00
USDCZK,20100218,031100,19.01,19.01,19.01,19.01
USDCZK,20100218,031200,19.00,19.00,19.00,19.00
USDCZK,20100218,031300,19.01,19.02,19.01,19.01
USDCZK,20100218,031400,19.00,19.00,19.00,19.00
USDCZK,20100218,031500,19.01,19.02,19.01,19.02
USDCZK,20100218,031600,19.01,19.01,19.01,19.01
USDCZK,20100218,031800,19.00,19.00,19.00,19.00
USDCZK,20100218,031900,19.02,19.02,19.02,19.02
USDCZK,20100218,032000,19.01,19.01,18.99,18.99
USDCZK,20100218,032100,19.00,19.00,19.00,19.00
USDCZK,20100218,032200,19.01,19.01,19.00,19.00
USDCZK,20100218,032300,18.99,19.01,18.99,19.01
USDCZK,20100218,032400,19.00,19.00,19.00,19.00
USDCZK,20100218,032500,19.01,19.01,19.00,19.00
USDCZK,20100218,032600,19.01,19.01,19.01,19.01
USDCZK,20100218,032700,18.99,18.99,18.99,18.99
USDCZK,20100218,032800,19.00,19.00,19.00,19.00
USDCZK,20100218,032900,18.99,18.99,18.99,18.99
USDCZK,20100218,033000,19.00,19.00,18.99,18.99
USDCZK,20100218,033100,19.00,19.00,19.00,19.00
USDCZK,20100218,033200,18.99,18.99,18.99,18.99
USDCZK,20100218,033400,19.00,19.01,19.00,19.01
USDCZK,20100218,033500,19.00,19.00,18.99,18.99
USDCZK,20100218,033600,19.00,19.00,18.99,18.99
USDCZK,20100218,033900,19.00,19.00,18.99,18.99
USDCZK,20100218,034100,19.00,19.00,18.99,18.99
USDCZK,20100218,034300,19.00,19.00,18.99,18.99
USDCZK,20100218,034500,19.01,19.01,19.01,19.01
USDCZK,20100218,034600,19.00,19.02,19.00,19.02
USDCZK,20100218,034700,19.00,19.00,19.00,19.00
USDCZK,20100218,034800,19.01,19.01,19.00,19.00
USDCZK,20100218,034900,19.01,19.01,19.01,19.01
USDCZK,20100218,035000,18.99,18.99,18.99,18.99
USDCZK,20100218,035200,19.00,19.00,18.99,18.99
USDCZK,20100218,035300,19.01,19.01,19.00,19.00
USDCZK,20100218,035400,19.02,19.02,19.02,19.02
USDCZK,20100218,035500,18.99,18.99,18.99,18.99
USDCZK,20100218,035600,19.00,19.01,19.00,19.01
USDCZK,20100218,035700,19.00,19.00,19.00,19.00
USDCZK,20100218,035800,19.02,19.02,19.00,19.00
USDCZK,20100218,035900,18.99,19.00,18.99,18.99
USDCZK,20100218,040000,19.00,19.01,19.00,19.01
USDCZK,20100218,040100,19.00,19.00,19.00,19.00
USDCZK,20100218,040300,18.99,19.01,18.99,19.01
USDCZK,20100218,040400,19.02,19.02,19.02,19.02
USDCZK,20100218,040600,19.00,19.00,19.00,19.00
USDCZK,20100218,040700,19.01,19.01,19.01,19.01
USDCZK,20100218,040900,19.03,19.03,19.00,19.00
USDCZK,20100218,041000,19.01,19.01,19.00,19.00
USDCZK,20100218,041100,19.01,19.01,19.01,19.01
USDCZK,20100218,041200,18.99,18.99,18.99,18.99
USDCZK,20100218,041300,19.01,19.01,19.01,19.01
USDCZK,20100218,041400,18.99,19.00,18.99,19.00
USDCZK,20100218,041500,19.02,19.02,19.02,19.02
USDCZK,20100218,041600,18.99,19.00,18.99,19.00
USDCZK,20100218,041700,18.99,19.00,18.99,19.00
USDCZK,20100218,041800,19.01,19.01,19.00,19.00
USDCZK,20100218,042000,18.99,18.99,18.99,18.99
USDCZK,20100218,042100,19.00,19.00,18.99,18.99
USDCZK,20100218,042200,19.00,19.01,19.00,19.01
USDCZK,20100218,042300,19.00,19.00,18.99,18.99
USDCZK,20100218,042400,19.00,19.00,18.99,18.99
USDCZK,20100218,042600,18.98,18.99,18.98,18.99
USDCZK,20100218,042800,18.98,18.99,18.98,18.99
USDCZK,20100218,043000,18.98,18.98,18.98,18.98
USDCZK,20100218,043100,18.99,18.99,18.98,18.98
USDCZK,20100218,043200,18.99,18.99,18.99,18.99
USDCZK,20100218,043300,18.98,18.99,18.98,18.99
USDCZK,20100218,043400,18.98,18.98,18.98,18.98
USDCZK,20100218,043500,18.99,18.99,18.99,18.99
USDCZK,20100218,043600,18.98,18.98,18.98,18.98
USDCZK,20100218,043700,18.99,19.00,18.99,18.99
USDCZK,20100218,043900,18.98,18.99,18.98,18.99
USDCZK,20100218,044000,18.98,18.99,18.98,18.99
USDCZK,20100218,044100,19.00,19.00,18.99,18.99
USDCZK,20100218,044200,18.98,18.98,18.98,18.98
USDCZK,20100218,044300,19.00,19.00,19.00,19.00
USDCZK,20100218,044500,18.98,18.99,18.98,18.99
USDCZK,20100218,044600,18.98,18.98,18.98,18.98
USDCZK,20100218,044800,18.99,19.00,18.99,18.99
USDCZK,20100218,044900,18.98,18.98,18.98,18.98
USDCZK,20100218,045000,19.00,19.00,18.99,18.99
USDCZK,20100218,045200,19.00,19.00,18.98,18.98
USDCZK,20100218,045300,18.99,18.99,18.99,18.99
USDCZK,20100218,045500,19.00,19.00,18.99,18.99
USDCZK,20100218,045700,19.00,19.00,19.00,19.00
USDCZK,20100218,045800,18.98,18.98,18.98,18.98
USDCZK,20100218,045900,18.99,18.99,18.98,18.98
USDCZK,20100218,050000,18.99,18.99,18.99,18.99
USDCZK,20100218,050200,18.98,18.99,18.98,18.99
USDCZK,20100218,050300,19.00,19.00,19.00,19.00
USDCZK,20100218,050400,18.99,18.99,18.99,18.99
USDCZK,20100218,050600,18.98,18.99,18.98,18.99
USDCZK,20100218,050700,19.00,19.00,18.99,18.99
USDCZK,20100218,051000,18.98,18.98,18.98,18.98
USDCZK,20100218,051100,18.99,18.99,18.99,18.99
USDCZK,20100218,051200,18.98,18.98,18.98,18.98
USDCZK,20100218,051300,18.99,18.99,18.99,18.99
USDCZK,20100218,051400,18.98,18.99,18.98,18.99
USDCZK,20100218,051500,19.00,19.00,19.00,19.00
USDCZK,20100218,051600,18.99,18.99,18.99,18.99
USDCZK,20100218,051800,18.98,18.98,18.98,18.98
USDCZK,20100218,051900,18.99,18.99,18.99,18.99
USDCZK,20100218,052000,19.00,19.00,19.00,19.00
USDCZK,20100218,052100,18.98,18.99,18.98,18.99
USDCZK,20100218,052300,19.00,19.01,19.00,19.00
USDCZK,20100218,052400,18.98,18.98,18.98,18.98
USDCZK,20100218,052500,18.99,19.00,18.99,19.00
USDCZK,20100218,052600,18.98,18.98,18.98,18.98
USDCZK,20100218,052700,18.99,18.99,18.99,18.99
USDCZK,20100218,052800,18.98,18.99,18.98,18.99
USDCZK,20100218,052900,18.98,19.01,18.98,19.01
USDCZK,20100218,053000,18.98,18.98,18.98,18.98
USDCZK,20100218,053100,18.99,18.99,18.99,18.99
USDCZK,20100218,053200,18.98,18.98,18.98,18.98
USDCZK,20100218,053400,18.99,18.99,18.99,18.99
USDCZK,20100218,053500,18.98,18.98,18.98,18.98
USDCZK,20100218,053600,18.99,18.99,18.99,18.99
USDCZK,20100218,053700,18.98,18.99,18.98,18.99
USDCZK,20100218,053800,18.98,18.98,18.98,18.98
USDCZK,20100218,053900,18.99,18.99,18.99,18.99
USDCZK,20100218,054000,19.00,19.00,19.00,19.00
USDCZK,20100218,054100,18.99,18.99,18.99,18.99
USDCZK,20100218,054300,19.00,19.00,19.00,19.00
USDCZK,20100218,054400,18.98,18.99,18.98,18.99
USDCZK,20100218,054500,19.00,19.01,19.00,19.00
USDCZK,20100218,054600,18.99,18.99,18.99,18.99
USDCZK,20100218,054700,19.01,19.01,19.00,19.00
USDCZK,20100218,054800,18.98,18.98,18.98,18.98
USDCZK,20100218,054900,18.99,19.00,18.99,19.00
USDCZK,20100218,055000,18.99,18.99,18.99,18.99
USDCZK,20100218,055100,19.00,19.01,19.00,19.01
USDCZK,20100218,055200,19.00,19.00,19.00,19.00
USDCZK,20100218,055300,18.99,19.01,18.99,19.01
USDCZK,20100218,055400,18.99,18.99,18.99,18.99
USDCZK,20100218,055500,19.00,19.00,19.00,19.00
USDCZK,20100218,055600,19.01,19.01,19.01,19.01
USDCZK,20100218,055700,19.00,19.01,19.00,19.00
USDCZK,20100218,055800,19.01,19.01,19.00,19.00
USDCZK,20100218,055900,19.01,19.01,19.01,19.01
USDCZK,20100218,060000,19.00,19.00,19.00,19.00
USDCZK,20100218,060200,19.01,19.01,18.99,18.99
USDCZK,20100218,060300,19.00,19.00,19.00,19.00
USDCZK,20100218,060400,19.01,19.01,18.99,18.99
USDCZK,20100218,060500,19.00,19.00,19.00,19.00
USDCZK,20100218,060600,18.99,19.00,18.99,19.00
USDCZK,20100218,060900,19.02,19.02,19.01,19.01
USDCZK,20100218,061000,19.00,19.00,18.99,18.99
USDCZK,20100218,061100,19.00,19.00,19.00,19.00
USDCZK,20100218,061200,18.99,18.99,18.99,18.99
USDCZK,20100218,061300,19.01,19.01,19.00,19.00
USDCZK,20100218,061400,18.99,19.01,18.99,19.01
USDCZK,20100218,061500,19.00,19.00,19.00,19.00
USDCZK,20100218,061600,18.99,19.01,18.99,19.01
USDCZK,20100218,061700,19.00,19.01,19.00,19.01
USDCZK,20100218,061900,19.00,19.01,19.00,19.01
USDCZK,20100218,062100,19.00,19.01,19.00,19.01
USDCZK,20100218,062300,18.99,19.00,18.99,19.00
USDCZK,20100218,062400,18.99,18.99,18.99,18.99
USDCZK,20100218,062500,19.01,19.01,19.01,19.01
USDCZK,20100218,062600,19.00,19.00,18.99,18.99
USDCZK,20100218,062700,19.01,19.01,19.01,19.01
USDCZK,20100218,062800,19.00,19.00,19.00,19.00
USDCZK,20100218,062900,18.99,19.00,18.99,19.00
USDCZK,20100218,063100,18.99,18.99,18.99,18.99
USDCZK,20100218,063200,19.00,19.01,19.00,19.01
USDCZK,20100218,063400,18.99,19.00,18.99,19.00
USDCZK,20100218,063500,18.99,18.99,18.99,18.99
USDCZK,20100218,063600,19.00,19.00,19.00,19.00
USDCZK,20100218,063700,18.99,18.99,18.99,18.99
USDCZK,20100218,063800,19.01,19.02,19.01,19.02
USDCZK,20100218,063900,18.99,19.00,18.99,19.00
USDCZK,20100218,064000,19.01,19.02,19.01,19.02
USDCZK,20100218,064100,19.01,19.01,19.01,19.01
USDCZK,20100218,064300,19.02,19.02,19.01,19.01
USDCZK,20100218,064400,19.00,19.00,19.00,19.00
USDCZK,20100218,064500,18.96,19.00,18.96,19.00
USDCZK,20100218,064600,19.01,19.01,19.00,19.01
USDCZK,20100218,064700,19.00,19.01,19.00,19.01
USDCZK,20100218,064900,19.00,19.01,19.00,19.01
USDCZK,20100218,065000,19.00,19.00,19.00,19.00
USDCZK,20100218,065100,19.01,19.01,19.01,19.01
USDCZK,20100218,065200,18.99,18.99,18.99,18.99
USDCZK,20100218,065300,19.01,19.01,19.00,19.01
USDCZK,20100218,065400,18.99,18.99,18.99,18.99
USDCZK,20100218,065500,19.00,19.00,19.00,19.00
USDCZK,20100218,065600,19.02,19.02,19.00,19.00
USDCZK,20100218,065700,18.99,19.00,18.99,19.00
USDCZK,20100218,065900,18.99,19.00,18.99,18.99
USDCZK,20100218,070000,19.00,19.01,19.00,19.00
USDCZK,20100218,070100,18.99,18.99,18.99,18.99
USDCZK,20100218,070200,19.00,19.01,19.00,19.01
USDCZK,20100218,070300,19.00,19.00,18.98,18.99
USDCZK,20100218,070400,18.98,19.01,18.98,19.01
USDCZK,20100218,070500,18.99,18.99,18.98,18.98
USDCZK,20100218,070600,18.99,19.00,18.99,19.00
USDCZK,20100218,070700,18.98,18.98,18.98,18.98
USDCZK,20100218,070800,18.99,18.99,18.99,18.99
USDCZK,20100218,071100,19.00,19.00,18.99,18.99
USDCZK,20100218,071200,18.98,18.99,18.98,18.99
USDCZK,20100218,071300,18.97,18.99,18.97,18.99
USDCZK,20100218,071400,18.98,18.99,18.98,18.99
USDCZK,20100218,071500,19.00,19.00,19.00,19.00
USDCZK,20100218,071600,18.98,18.98,18.98,18.98
USDCZK,20100218,071700,18.99,18.99,18.99,18.99
USDCZK,20100218,071800,18.98,18.98,18.97,18.98
USDCZK,20100218,071900,18.99,18.99,18.99,18.99
USDCZK,20100218,072000,18.98,18.98,18.98,18.98
USDCZK,20100218,072200,18.99,18.99,18.99,18.99
USDCZK,20100218,072300,18.97,18.97,18.97,18.97
USDCZK,20100218,072400,18.98,18.98,18.97,18.97
USDCZK,20100218,072500,18.98,18.98,18.98,18.98
USDCZK,20100218,072600,18.99,18.99,18.99,18.99
USDCZK,20100218,072700,19.00,19.00,19.00,19.00
USDCZK,20100218,072800,18.99,18.99,18.99,18.99
USDCZK,20100218,072900,18.98,18.98,18.98,18.98
USDCZK,20100218,073000,19.00,19.00,18.98,18.99
USDCZK,20100218,073100,18.98,18.98,18.98,18.98
USDCZK,20100218,073200,18.99,18.99,18.99,18.99
USDCZK,20100218,073400,19.00,19.00,18.98,18.98
USDCZK,20100218,073500,18.99,18.99,18.98,18.98
USDCZK,20100218,073600,18.99,18.99,18.98,18.98
USDCZK,20100218,073700,18.99,18.99,18.98,18.98
USDCZK,20100218,073900,19.01,19.01,19.01,19.01
USDCZK,20100218,074000,18.98,18.98,18.98,18.98
USDCZK,20100218,074100,18.99,18.99,18.98,18.99
USDCZK,20100218,074200,18.98,18.99,18.98,18.99
USDCZK,20100218,074300,18.97,18.97,18.97,18.97
USDCZK,20100218,074400,18.99,18.99,18.97,18.97
USDCZK,20100218,074500,18.96,18.98,18.96,18.98
USDCZK,20100218,074600,18.99,18.99,18.96,18.97
USDCZK,20100218,074800,18.98,18.98,18.97,18.97
USDCZK,20100218,074900,18.99,18.99,18.99,18.99
USDCZK,20100218,075000,18.97,19.00,18.97,19.00
USDCZK,20100218,075100,18.98,19.00,18.98,19.00
USDCZK,20100218,075200,18.98,18.99,18.98,18.99
USDCZK,20100218,075300,18.97,18.97,18.97,18.97
USDCZK,20100218,075400,18.98,19.00,18.98,19.00
USDCZK,20100218,075500,18.99,18.99,18.97,18.98
USDCZK,20100218,075600,18.96,18.98,18.96,18.98
USDCZK,20100218,075700,18.99,18.99,18.97,18.98
USDCZK,20100218,075800,18.99,18.99,18.99,18.99
USDCZK,20100218,075900,18.98,18.98,18.97,18.97
USDCZK,20100218,080000,18.98,18.98,18.98,18.98
USDCZK,20100218,080100,19.00,19.00,18.98,18.98
USDCZK,20100218,080300,18.99,19.01,18.99,19.00
USDCZK,20100218,080400,18.99,18.99,18.99,18.99
USDCZK,20100218,080500,18.98,19.00,18.97,19.00
USDCZK,20100218,080600,18.99,18.99,18.97,18.97
USDCZK,20100218,080700,18.99,18.99,18.97,18.97
USDCZK,20100218,080800,18.98,18.99,18.98,18.98
USDCZK,20100218,080900,18.99,19.00,18.99,19.00
USDCZK,20100218,081000,18.99,18.99,18.98,18.98
USDCZK,20100218,081100,18.99,18.99,18.98,18.99
USDCZK,20100218,081200,19.00,19.01,18.99,18.99
USDCZK,20100218,081300,18.98,18.98,18.98,18.98
USDCZK,20100218,081400,18.97,18.99,18.97,18.98
USDCZK,20100218,081500,18.99,18.99,18.97,18.97
USDCZK,20100218,081600,18.98,18.99,18.98,18.98
USDCZK,20100218,081700,18.97,18.99,18.97,18.99
USDCZK,20100218,081800,19.01,19.02,19.01,19.02
USDCZK,20100218,081900,18.98,18.98,18.98,18.98
USDCZK,20100218,082000,18.99,19.01,18.99,19.01
USDCZK,20100218,082100,19.02,19.02,19.00,19.01
USDCZK,20100218,082200,19.00,19.01,19.00,19.01
USDCZK,20100218,082300,19.02,19.02,18.99,19.00
USDCZK,20100218,082400,19.01,19.01,19.00,19.01
USDCZK,20100218,082500,19.02,19.02,19.00,19.00
USDCZK,20100218,082600,19.01,19.02,19.01,19.02
USDCZK,20100218,082700,19.04,19.04,19.00,19.00
USDCZK,20100218,082800,19.01,19.01,18.99,18.99
USDCZK,20100218,082900,19.00,19.00,18.99,18.99
USDCZK,20100218,083000,19.00,19.00,19.00,19.00
USDCZK,20100218,083100,19.02,19.02,19.00,19.00
USDCZK,20100218,083200,18.98,18.98,18.98,18.98
USDCZK,20100218,083300,18.99,18.99,18.99,18.99
USDCZK,20100218,083400,19.00,19.01,19.00,19.01
USDCZK,20100218,083500,19.00,19.02,19.00,19.00
USDCZK,20100218,083600,19.01,19.02,19.01,19.01
USDCZK,20100218,083700,19.02,19.02,19.01,19.01
USDCZK,20100218,083800,19.03,19.05,19.01,19.01
USDCZK,20100218,083900,19.02,19.02,19.02,19.02
USDCZK,20100218,084000,19.04,19.04,19.02,19.02
USDCZK,20100218,084100,19.01,19.02,19.00,19.00
USDCZK,20100218,084200,19.02,19.04,19.02,19.02
USDCZK,20100218,084300,19.00,19.00,19.00,19.00
USDCZK,20100218,084400,19.01,19.05,19.01,19.05
USDCZK,20100218,084500,19.04,19.04,19.00,19.00
USDCZK,20100218,084600,19.01,19.01,19.00,19.01
USDCZK,20100218,084800,19.03,19.06,19.03,19.06
USDCZK,20100218,084900,19.05,19.05,19.02,19.02
USDCZK,20100218,085000,19.03,19.03,19.02,19.03
USDCZK,20100218,085100,19.05,19.05,19.02,19.02
USDCZK,20100218,085200,19.01,19.02,19.01,19.02
USDCZK,20100218,085300,19.00,19.00,19.00,19.00
USDCZK,20100218,085400,19.02,19.02,19.02,19.02
USDCZK,20100218,085500,19.03,19.04,19.01,19.01
USDCZK,20100218,085600,19.03,19.03,19.03,19.03
USDCZK,20100218,085700,19.02,19.05,19.02,19.05
USDCZK,20100218,085800,19.02,19.02,19.01,19.01
USDCZK,20100218,085900,18.99,19.00,18.99,18.99
USDCZK,20100218,090000,18.98,18.98,18.96,18.96
USDCZK,20100218,090100,18.97,18.97,18.97,18.97
USDCZK,20100218,090200,18.96,18.96,18.95,18.96
USDCZK,20100218,090300,18.95,18.95,18.93,18.93
USDCZK,20100218,090400,18.95,18.95,18.93,18.93
USDCZK,20100218,090500,18.92,18.92,18.89,18.89
USDCZK,20100218,090600,18.91,18.92,18.91,18.92
USDCZK,20100218,090700,18.93,18.93,18.91,18.91
USDCZK,20100218,090800,18.92,18.92,18.91,18.91
USDCZK,20100218,091000,18.90,18.92,18.90,18.90
USDCZK,20100218,091100,18.91,18.91,18.90,18.90
USDCZK,20100218,091200,18.91,18.94,18.91,18.92
USDCZK,20100218,091300,18.90,18.92,18.90,18.92
USDCZK,20100218,091400,18.94,18.94,18.94,18.94
USDCZK,20100218,091500,18.93,18.93,18.93,18.93
USDCZK,20100218,091600,18.94,18.94,18.92,18.93
USDCZK,20100218,091700,18.94,18.94,18.93,18.94
USDCZK,20100218,091800,18.95,18.95,18.95,18.95
USDCZK,20100218,091900,18.96,18.97,18.96,18.96
USDCZK,20100218,092000,18.95,18.95,18.94,18.94
USDCZK,20100218,092100,18.96,18.97,18.96,18.96
USDCZK,20100218,092200,18.95,18.97,18.95,18.97
USDCZK,20100218,092300,18.96,18.98,18.96,18.96
USDCZK,20100218,092400,18.95,18.96,18.95,18.96
USDCZK,20100218,092500,18.94,18.96,18.93,18.96
USDCZK,20100218,092600,18.94,18.94,18.92,18.93
USDCZK,20100218,092700,18.94,18.96,18.92,18.96
USDCZK,20100218,092800,18.94,18.96,18.93,18.93
USDCZK,20100218,092900,18.92,18.92,18.91,18.92
USDCZK,20100218,093000,18.93,18.93,18.91,18.91
USDCZK,20100218,093100,18.93,18.93,18.93,18.93
USDCZK,20100218,093200,18.91,18.92,18.91,18.92
USDCZK,20100218,093300,18.91,18.92,18.91,18.92
USDCZK,20100218,093400,18.91,18.92,18.91,18.92
USDCZK,20100218,093600,18.91,18.92,18.89,18.89
USDCZK,20100218,093700,18.91,18.91,18.88,18.88
USDCZK,20100218,093800,18.90,18.90,18.88,18.88
USDCZK,20100218,093900,18.89,18.89,18.89,18.89
USDCZK,20100218,094000,18.90,18.90,18.89,18.89
USDCZK,20100218,094100,18.88,18.90,18.88,18.90
USDCZK,20100218,094200,18.89,18.92,18.89,18.92
USDCZK,20100218,094300,18.91,18.91,18.89,18.90
USDCZK,20100218,094400,18.88,18.90,18.88,18.90
USDCZK,20100218,094500,18.91,18.91,18.88,18.88
USDCZK,20100218,094600,18.89,18.89,18.89,18.89
USDCZK,20100218,094700,18.90,18.90,18.88,18.88
USDCZK,20100218,094800,18.89,18.90,18.89,18.90
USDCZK,20100218,094900,18.92,18.92,18.90,18.90
USDCZK,20100218,095000,18.89,18.89,18.87,18.87
USDCZK,20100218,095100,18.88,18.89,18.87,18.89
USDCZK,20100218,095200,18.87,18.87,18.86,18.86
USDCZK,20100218,095300,18.88,18.88,18.87,18.87
USDCZK,20100218,095400,18.88,18.88,18.86,18.86
USDCZK,20100218,095500,18.87,18.87,18.86,18.87
USDCZK,20100218,095600,18.89,18.89,18.86,18.86
USDCZK,20100218,095700,18.87,18.89,18.87,18.89
USDCZK,20100218,095800,18.88,18.88,18.86,18.86
USDCZK,20100218,095900,18.88,18.88,18.86,18.86
USDCZK,20100218,100000,18.88,18.88,18.86,18.88
USDCZK,20100218,100100,18.87,18.87,18.87,18.87
USDCZK,20100218,100200,18.88,18.89,18.88,18.88
USDCZK,20100218,100300,18.87,18.88,18.87,18.88
USDCZK,20100218,100400,18.87,18.90,18.87,18.90
USDCZK,20100218,100500,18.89,18.89,18.87,18.88
USDCZK,20100218,100600,18.90,18.90,18.90,18.90
USDCZK,20100218,100700,18.89,18.89,18.88,18.88
USDCZK,20100218,100800,18.87,18.89,18.87,18.89
USDCZK,20100218,100900,18.88,18.90,18.88,18.89
USDCZK,20100218,101000,18.88,18.92,18.88,18.92
USDCZK,20100218,101100,18.90,18.90,18.88,18.89
USDCZK,20100218,101200,18.91,18.91,18.89,18.89
USDCZK,20100218,101300,18.91,18.92,18.90,18.90
USDCZK,20100218,101400,18.89,18.90,18.88,18.88
USDCZK,20100218,101500,18.90,18.90,18.90,18.90
USDCZK,20100218,101600,18.89,18.90,18.89,18.89
USDCZK,20100218,101700,18.90,18.90,18.89,18.89
USDCZK,20100218,101800,18.90,18.91,18.90,18.91
USDCZK,20100218,101900,18.90,18.91,18.90,18.91
USDCZK,20100218,102000,18.89,18.91,18.89,18.89
USDCZK,20100218,102100,18.90,18.92,18.90,18.92
USDCZK,20100218,102200,18.90,18.90,18.89,18.90
USDCZK,20100218,102300,18.91,18.91,18.89,18.91
USDCZK,20100218,102400,18.92,18.92,18.90,18.90
USDCZK,20100218,102500,18.91,18.91,18.91,18.91
USDCZK,20100218,102600,18.93,18.93,18.89,18.89
USDCZK,20100218,102700,18.91,18.91,18.90,18.91
USDCZK,20100218,102800,18.93,18.93,18.90,18.90
USDCZK,20100218,103000,18.92,18.92,18.90,18.90
USDCZK,20100218,103100,18.88,18.90,18.88,18.88
USDCZK,20100218,103200,18.87,18.87,18.87,18.87
USDCZK,20100218,103300,18.88,18.89,18.87,18.87
USDCZK,20100218,103400,18.89,18.89,18.87,18.87
USDCZK,20100218,103500,18.88,18.88,18.86,18.86
USDCZK,20100218,103600,18.87,18.87,18.85,18.86
USDCZK,20100218,103700,18.88,18.88,18.87,18.87
USDCZK,20100218,103800,18.89,18.89,18.87,18.87
USDCZK,20100218,103900,18.88,18.89,18.88,18.89
USDCZK,20100218,104000,18.91,18.91,18.89,18.90
USDCZK,20100218,104100,18.91,18.91,18.91,18.91
USDCZK,20100218,104200,18.90,18.91,18.88,18.88
USDCZK,20100218,104300,18.89,18.89,18.89,18.89
USDCZK,20100218,104400,18.90,18.90,18.89,18.89
USDCZK,20100218,104500,18.88,18.90,18.88,18.90
USDCZK,20100218,104600,18.91,18.91,18.90,18.91
USDCZK,20100218,104700,18.90,18.90,18.90,18.90
USDCZK,20100218,104800,18.88,18.90,18.88,18.90
USDCZK,20100218,104900,18.92,18.92,18.88,18.89
USDCZK,20100218,105000,18.88,18.89,18.87,18.89
USDCZK,20100218,105100,18.91,18.91,18.87,18.87
USDCZK,20100218,105200,18.88,18.89,18.88,18.89
USDCZK,20100218,105300,18.90,18.90,18.87,18.87
USDCZK,20100218,105600,18.89,18.89,18.87,18.87
USDCZK,20100218,105700,18.89,18.89,18.89,18.89
USDCZK,20100218,105800,18.90,18.90,18.88,18.90
USDCZK,20100218,105900,18.89,18.92,18.89,18.91
USDCZK,20100218,110000,18.89,18.90,18.89,18.90
USDCZK,20100218,110100,18.89,18.90,18.89,18.90
USDCZK,20100218,110200,18.91,18.91,18.89,18.89
USDCZK,20100218,110300,18.88,18.88,18.88,18.88
USDCZK,20100218,110400,18.89,18.89,18.88,18.88
USDCZK,20100218,110600,18.87,18.87,18.86,18.87
USDCZK,20100218,110700,18.88,18.90,18.87,18.90
USDCZK,20100218,110800,18.88,18.88,18.87,18.88
USDCZK,20100218,110900,18.89,18.89,18.89,18.89
USDCZK,20100218,111000,18.90,18.90,18.88,18.88
USDCZK,20100218,111100,18.86,18.87,18.86,18.87
USDCZK,20100218,111200,18.89,18.89,18.86,18.88
USDCZK,20100218,111300,18.86,18.86,18.86,18.86
USDCZK,20100218,111400,18.88,18.88,18.88,18.88
USDCZK,20100218,111500,18.86,18.88,18.86,18.88
USDCZK,20100218,111600,18.87,18.90,18.87,18.88
USDCZK,20100218,111700,18.86,18.86,18.86,18.86
USDCZK,20100218,111800,18.87,18.88,18.87,18.88
USDCZK,20100218,112000,18.90,18.90,18.88,18.88
USDCZK,20100218,112100,18.87,18.88,18.87,18.88
USDCZK,20100218,112200,18.86,18.88,18.86,18.88
USDCZK,20100218,112300,18.89,18.89,18.86,18.87
USDCZK,20100218,112500,18.88,18.88,18.87,18.87
USDCZK,20100218,112600,18.88,18.88,18.86,18.86
USDCZK,20100218,112700,18.88,18.89,18.88,18.88
USDCZK,20100218,112800,18.86,18.88,18.86,18.87
USDCZK,20100218,112900,18.86,18.87,18.86,18.87
USDCZK,20100218,113000,18.86,18.88,18.86,18.88
USDCZK,20100218,113100,18.87,18.89,18.86,18.89
USDCZK,20100218,113200,18.87,18.87,18.87,18.87
USDCZK,20100218,113300,18.86,18.87,18.86,18.87
USDCZK,20100218,113400,18.89,18.89,18.88,18.88
USDCZK,20100218,113500,18.86,18.86,18.86,18.86
USDCZK,20100218,113600,18.88,18.88,18.87,18.88
USDCZK,20100218,113700,18.89,18.89,18.88,18.88
USDCZK,20100218,113800,18.90,18.90,18.88,18.88
USDCZK,20100218,113900,18.87,18.88,18.87,18.88
USDCZK,20100218,114000,18.89,18.90,18.88,18.88
USDCZK,20100218,114100,18.89,18.89,18.89,18.89
USDCZK,20100218,114200,18.88,18.89,18.87,18.89
USDCZK,20100218,114300,18.87,18.87,18.87,18.87
USDCZK,20100218,114400,18.89,18.90,18.89,18.90
USDCZK,20100218,114600,18.86,18.88,18.86,18.88
USDCZK,20100218,114700,18.87,18.88,18.87,18.88
USDCZK,20100218,114800,18.86,18.87,18.86,18.87
USDCZK,20100218,114900,18.88,18.90,18.88,18.88
USDCZK,20100218,115100,18.90,18.90,18.89,18.89
USDCZK,20100218,115300,18.91,18.91,18.89,18.89
USDCZK,20100218,115500,18.91,18.91,18.87,18.87
USDCZK,20100218,115600,18.88,18.88,18.87,18.87
USDCZK,20100218,115700,18.88,18.89,18.88,18.88
USDCZK,20100218,115800,18.87,18.88,18.86,18.88
USDCZK,20100218,115900,18.87,18.87,18.87,18.87
USDCZK,20100218,120000,18.90,18.90,18.87,18.87
USDCZK,20100218,120100,18.86,18.87,18.86,18.87
USDCZK,20100218,120200,18.88,18.89,18.88,18.89
USDCZK,20100218,120300,18.88,18.89,18.87,18.87
USDCZK,20100218,120400,18.88,18.88,18.87,18.87
USDCZK,20100218,120500,18.88,18.88,18.88,18.88
USDCZK,20100218,120600,18.87,18.89,18.87,18.89
USDCZK,20100218,120700,18.88,18.88,18.87,18.87
USDCZK,20100218,120800,18.86,18.87,18.86,18.87
USDCZK,20100218,120900,18.86,18.88,18.86,18.88
USDCZK,20100218,121000,18.87,18.88,18.87,18.88
USDCZK,20100218,121100,18.87,18.88,18.87,18.88
USDCZK,20100218,121200,18.87,18.88,18.87,18.88
USDCZK,20100218,121300,18.87,18.87,18.87,18.87
USDCZK,20100218,121400,18.85,18.88,18.85,18.88
USDCZK,20100218,121500,18.89,18.89,18.86,18.86
USDCZK,20100218,121600,18.88,18.88,18.88,18.88
USDCZK,20100218,121700,18.89,18.90,18.88,18.88
USDCZK,20100218,121800,18.87,18.87,18.86,18.86
USDCZK,20100218,121900,18.88,18.88,18.87,18.88
USDCZK,20100218,122000,18.87,18.88,18.87,18.88
USDCZK,20100218,122100,18.89,18.90,18.89,18.90
USDCZK,20100218,122200,18.88,18.88,18.87,18.87
USDCZK,20100218,122300,18.88,18.89,18.87,18.89
USDCZK,20100218,122400,18.91,18.91,18.89,18.91
USDCZK,20100218,122500,18.89,18.89,18.87,18.87
USDCZK,20100218,122600,18.88,18.88,18.88,18.88
USDCZK,20100218,122700,18.87,18.89,18.87,18.88
USDCZK,20100218,122800,18.89,18.91,18.88,18.88
USDCZK,20100218,122900,18.89,18.91,18.89,18.91
USDCZK,20100218,123000,18.89,18.89,18.89,18.89
USDCZK,20100218,123100,18.91,18.91,18.91,18.91
USDCZK,20100218,123200,18.89,18.89,18.89,18.89
USDCZK,20100218,123300,18.91,18.91,18.91,18.91
USDCZK,20100218,123400,18.89,18.90,18.89,18.90
USDCZK,20100218,123500,18.89,18.89,18.89,18.89
USDCZK,20100218,123600,18.90,18.90,18.89,18.89
USDCZK,20100218,123700,18.90,18.90,18.88,18.88
USDCZK,20100218,123800,18.90,18.90,18.88,18.88
USDCZK,20100218,123900,18.89,18.90,18.89,18.90
USDCZK,20100218,124000,18.91,18.91,18.89,18.89
USDCZK,20100218,124100,18.90,18.91,18.90,18.91
USDCZK,20100218,124200,18.90,18.92,18.90,18.92
USDCZK,20100218,124300,18.90,18.91,18.90,18.90
USDCZK,20100218,124400,18.91,18.91,18.89,18.91
USDCZK,20100218,124500,18.92,18.92,18.91,18.91
USDCZK,20100218,124600,18.90,18.91,18.90,18.91
USDCZK,20100218,124700,18.90,18.90,18.90,18.90
USDCZK,20100218,124800,18.89,18.90,18.89,18.90
USDCZK,20100218,124900,18.92,18.92,18.90,18.90
USDCZK,20100218,125100,18.89,18.90,18.89,18.90
USDCZK,20100218,125300,18.91,18.91,18.91,18.91
USDCZK,20100218,125400,18.90,18.90,18.88,18.88
USDCZK,20100218,125500,18.90,18.90,18.89,18.89
USDCZK,20100218,125600,18.90,18.90,18.90,18.90
USDCZK,20100218,125700,18.88,18.91,18.88,18.91
USDCZK,20100218,125800,18.92,18.92,18.89,18.89
USDCZK,20100218,125900,18.90,18.91,18.90,18.90
USDCZK,20100218,130000,18.91,18.92,18.91,18.91
USDCZK,20100218,130100,18.89,18.91,18.89,18.91
USDCZK,20100218,130200,18.89,18.90,18.89,18.90
USDCZK,20100218,130300,18.91,18.91,18.90,18.90
USDCZK,20100218,130400,18.91,18.91,18.90,18.90
USDCZK,20100218,130500,18.91,18.91,18.89,18.89
USDCZK,20100218,130600,18.91,18.91,18.89,18.89
USDCZK,20100218,130700,18.90,18.91,18.90,18.91
USDCZK,20100218,130800,18.90,18.92,18.90,18.91
USDCZK,20100218,130900,18.90,18.91,18.90,18.91
USDCZK,20100218,131000,18.92,18.94,18.92,18.93
USDCZK,20100218,131100,18.91,18.92,18.90,18.90
USDCZK,20100218,131200,18.91,18.92,18.91,18.92
USDCZK,20100218,131300,18.91,18.91,18.90,18.90
USDCZK,20100218,131400,18.91,18.91,18.89,18.89
USDCZK,20100218,131500,18.90,18.94,18.90,18.94
USDCZK,20100218,131600,18.91,18.91,18.90,18.90
USDCZK,20100218,131700,18.91,18.91,18.89,18.89
USDCZK,20100218,131800,18.91,18.91,18.91,18.91
USDCZK,20100218,131900,18.89,18.89,18.89,18.89
USDCZK,20100218,132000,18.91,18.91,18.89,18.91
USDCZK,20100218,132100,18.89,18.89,18.89,18.89
USDCZK,20100218,132200,18.90,18.91,18.90,18.90
USDCZK,20100218,132300,18.89,18.92,18.89,18.92
USDCZK,20100218,132400,18.91,18.91,18.89,18.89
USDCZK,20100218,132500,18.88,18.90,18.88,18.90
USDCZK,20100218,132600,18.91,18.91,18.88,18.88
USDCZK,20100218,132700,18.90,18.90,18.89,18.89
USDCZK,20100218,132800,18.90,18.92,18.90,18.90
USDCZK,20100218,132900,18.88,18.89,18.88,18.89
USDCZK,20100218,133000,18.91,18.91,18.91,18.91
USDCZK,20100218,133100,18.89,18.89,18.89,18.89
USDCZK,20100218,133200,18.91,18.91,18.91,18.91
USDCZK,20100218,133300,18.89,18.90,18.89,18.90
USDCZK,20100218,133400,18.89,18.92,18.89,18.90
USDCZK,20100218,133500,18.89,18.89,18.89,18.89
USDCZK,20100218,133600,18.88,18.88,18.87,18.87
USDCZK,20100218,133700,18.89,18.89,18.88,18.88
USDCZK,20100218,133800,18.87,18.89,18.87,18.89
USDCZK,20100218,133900,18.91,18.91,18.88,18.89
USDCZK,20100218,134000,18.88,18.89,18.88,18.88
USDCZK,20100218,134100,18.87,18.91,18.87,18.91
USDCZK,20100218,134200,18.87,18.89,18.87,18.89
USDCZK,20100218,134300,18.88,18.89,18.88,18.88
USDCZK,20100218,134400,18.87,18.89,18.87,18.89
USDCZK,20100218,134500,18.90,18.90,18.90,18.90
USDCZK,20100218,134600,18.89,18.89,18.88,18.89
USDCZK,20100218,134700,18.88,18.89,18.88,18.88
USDCZK,20100218,134800,18.90,18.90,18.88,18.88
USDCZK,20100218,134900,18.89,18.89,18.88,18.88
USDCZK,20100218,135000,18.89,18.90,18.89,18.90
USDCZK,20100218,135100,18.88,18.89,18.87,18.87
USDCZK,20100218,135200,18.88,18.89,18.88,18.89
USDCZK,20100218,135300,18.87,18.89,18.87,18.89
USDCZK,20100218,135400,18.90,18.90,18.90,18.90
USDCZK,20100218,135500,18.89,18.89,18.88,18.89
USDCZK,20100218,135600,18.88,18.90,18.88,18.90
USDCZK,20100218,135700,18.89,18.89,18.88,18.88
USDCZK,20100218,135800,18.89,18.89,18.88,18.88
USDCZK,20100218,135900,18.89,18.90,18.88,18.88
USDCZK,20100218,140000,18.89,18.89,18.89,18.89
USDCZK,20100218,140100,18.91,18.91,18.89,18.89
USDCZK,20100218,140200,18.87,18.89,18.87,18.87
USDCZK,20100218,140300,18.89,18.90,18.89,18.89
USDCZK,20100218,140400,18.87,18.87,18.87,18.87
USDCZK,20100218,140500,18.89,18.91,18.89,18.91
USDCZK,20100218,140600,18.90,18.90,18.90,18.90
USDCZK,20100218,140700,18.91,18.91,18.91,18.91
USDCZK,20100218,140800,18.92,18.92,18.90,18.90
USDCZK,20100218,140900,18.89,18.91,18.89,18.91
USDCZK,20100218,141000,18.90,18.90,18.89,18.89
USDCZK,20100218,141100,18.91,18.91,18.90,18.91
USDCZK,20100218,141200,18.92,18.92,18.91,18.91
USDCZK,20100218,141300,18.90,18.91,18.89,18.89
USDCZK,20100218,141400,18.90,18.92,18.90,18.91
USDCZK,20100218,141500,18.92,18.92,18.92,18.92
USDCZK,20100218,141600,18.90,18.92,18.90,18.92
USDCZK,20100218,141700,18.91,18.91,18.90,18.90
USDCZK,20100218,141800,18.91,18.93,18.91,18.93
USDCZK,20100218,141900,18.92,18.92,18.91,18.92
USDCZK,20100218,142000,18.91,18.92,18.90,18.90
USDCZK,20100218,142100,18.92,18.92,18.90,18.90
USDCZK,20100218,142300,18.92,18.92,18.91,18.92
USDCZK,20100218,142400,18.90,18.90,18.90,18.90
USDCZK,20100218,142500,18.92,18.92,18.92,18.92
USDCZK,20100218,142600,18.93,18.93,18.93,18.93
USDCZK,20100218,142700,18.94,18.94,18.94,18.94
USDCZK,20100218,142800,18.93,18.94,18.93,18.94
USDCZK,20100218,142900,18.91,18.94,18.91,18.94
USDCZK,20100218,143000,18.93,18.93,18.91,18.91
USDCZK,20100218,143100,18.90,18.91,18.90,18.91
USDCZK,20100218,143300,18.94,18.94,18.93,18.93
USDCZK,20100218,143400,18.94,18.94,18.94,18.94
USDCZK,20100218,143500,18.95,18.97,18.94,18.94
USDCZK,20100218,143600,18.95,18.96,18.94,18.96
USDCZK,20100218,143700,18.94,18.94,18.92,18.92
USDCZK,20100218,143800,18.94,18.94,18.92,18.92
USDCZK,20100218,143900,18.90,18.90,18.88,18.88
USDCZK,20100218,144000,18.90,18.91,18.90,18.91
USDCZK,20100218,144100,18.89,18.90,18.89,18.90
USDCZK,20100218,144200,18.92,18.92,18.90,18.90
USDCZK,20100218,144300,18.92,18.92,18.90,18.90
USDCZK,20100218,144400,18.92,18.92,18.92,18.92
USDCZK,20100218,144500,18.91,18.93,18.91,18.92
USDCZK,20100218,144600,18.90,18.93,18.90,18.93
USDCZK,20100218,144700,18.94,18.94,18.92,18.94
USDCZK,20100218,144800,18.93,18.96,18.92,18.95
USDCZK,20100218,144900,18.96,19.01,18.96,18.98
USDCZK,20100218,145100,18.97,18.98,18.97,18.98
USDCZK,20100218,145200,18.99,18.99,18.97,18.97
USDCZK,20100218,145300,18.98,18.98,18.97,18.97
USDCZK,20100218,145400,18.99,18.99,18.96,18.96
USDCZK,20100218,145500,18.95,18.95,18.94,18.94
USDCZK,20100218,145600,18.96,18.98,18.94,18.94
USDCZK,20100218,145800,18.93,18.96,18.93,18.94
USDCZK,20100218,145900,18.93,18.93,18.93,18.93
USDCZK,20100218,150000,18.94,18.96,18.94,18.95
USDCZK,20100218,150100,18.94,18.95,18.92,18.92
USDCZK,20100218,150200,18.94,18.94,18.93,18.94
USDCZK,20100218,150300,18.92,18.93,18.92,18.93
USDCZK,20100218,150400,18.95,18.95,18.94,18.95
USDCZK,20100218,150500,18.97,18.97,18.94,18.94
USDCZK,20100218,150600,18.93,18.93,18.92,18.92
USDCZK,20100218,150700,18.94,18.94,18.92,18.94
USDCZK,20100218,150800,18.95,18.95,18.94,18.94
USDCZK,20100218,150900,18.93,18.97,18.93,18.94
USDCZK,20100218,151000,18.93,18.96,18.93,18.96
USDCZK,20100218,151100,18.95,18.97,18.95,18.95
USDCZK,20100218,151200,18.96,18.96,18.94,18.95
USDCZK,20100218,151300,18.96,18.98,18.96,18.98
USDCZK,20100218,151400,18.96,18.96,18.95,18.96
USDCZK,20100218,151500,18.95,18.95,18.94,18.94
USDCZK,20100218,151600,18.95,18.96,18.95,18.96
USDCZK,20100218,151700,18.95,18.95,18.94,18.95
USDCZK,20100218,151800,18.97,18.97,18.95,18.95
USDCZK,20100218,152000,18.97,18.97,18.93,18.93
USDCZK,20100218,152100,18.92,18.92,18.92,18.92
USDCZK,20100218,152200,18.94,18.94,18.93,18.93
USDCZK,20100218,152300,18.94,18.94,18.93,18.93
USDCZK,20100218,152400,18.94,18.94,18.92,18.92
USDCZK,20100218,152500,18.90,18.91,18.90,18.91
USDCZK,20100218,152600,18.92,18.92,18.90,18.92
USDCZK,20100218,152700,18.91,18.91,18.89,18.91
USDCZK,20100218,152800,18.92,18.92,18.91,18.91
USDCZK,20100218,152900,18.92,18.93,18.92,18.92
USDCZK,20100218,153000,18.90,18.90,18.90,18.90
USDCZK,20100218,153100,18.91,18.92,18.91,18.92
USDCZK,20100218,153200,18.90,18.90,18.88,18.88
USDCZK,20100218,153300,18.89,18.91,18.89,18.91
USDCZK,20100218,153400,18.90,18.90,18.89,18.90
USDCZK,20100218,153500,18.88,18.90,18.88,18.90
USDCZK,20100218,153600,18.89,18.89,18.87,18.87
USDCZK,20100218,153700,18.89,18.91,18.89,18.90
USDCZK,20100218,153800,18.89,18.89,18.86,18.86
USDCZK,20100218,153900,18.87,18.89,18.87,18.89
USDCZK,20100218,154000,18.87,18.87,18.85,18.87
USDCZK,20100218,154100,18.86,18.86,18.85,18.85
USDCZK,20100218,154200,18.84,18.84,18.82,18.82
USDCZK,20100218,154400,18.84,18.84,18.83,18.84
USDCZK,20100218,154500,18.82,18.83,18.82,18.83
USDCZK,20100218,154600,18.85,18.87,18.83,18.83
USDCZK,20100218,154700,18.84,18.86,18.84,18.86
USDCZK,20100218,154800,18.85,18.86,18.84,18.86
USDCZK,20100218,154900,18.84,18.85,18.84,18.85
USDCZK,20100218,155000,18.87,18.87,18.87,18.87
USDCZK,20100218,155100,18.85,18.85,18.83,18.84
USDCZK,20100218,155200,18.86,18.86,18.84,18.84
USDCZK,20100218,155300,18.87,18.87,18.83,18.84
USDCZK,20100218,155400,18.83,18.83,18.83,18.83
USDCZK,20100218,155500,18.85,18.85,18.82,18.82
USDCZK,20100218,155600,18.84,18.84,18.83,18.83
USDCZK,20100218,155700,18.85,18.85,18.82,18.82
USDCZK,20100218,155800,18.85,18.85,18.83,18.83
USDCZK,20100218,155900,18.84,18.87,18.84,18.87
USDCZK,20100218,160000,18.83,18.84,18.83,18.84
USDCZK,20100218,160100,18.85,18.85,18.84,18.85
USDCZK,20100218,160200,18.87,18.87,18.84,18.84
USDCZK,20100218,160300,18.83,18.85,18.83,18.85
USDCZK,20100218,160400,18.84,18.86,18.84,18.86
USDCZK,20100218,160500,18.84,18.85,18.84,18.85
USDCZK,20100218,160600,18.83,18.83,18.83,18.83
USDCZK,20100218,160700,18.85,18.85,18.83,18.83
USDCZK,20100218,160800,18.84,18.85,18.83,18.85
USDCZK,20100218,160900,18.86,18.86,18.85,18.86
USDCZK,20100218,161000,18.88,18.88,18.86,18.86
USDCZK,20100218,161100,18.84,18.85,18.84,18.85
USDCZK,20100218,161200,18.86,18.88,18.85,18.87
USDCZK,20100218,161300,18.85,18.85,18.83,18.85
USDCZK,20100218,161400,18.84,18.85,18.83,18.85
USDCZK,20100218,161500,18.83,18.84,18.82,18.82
USDCZK,20100218,161600,18.83,18.85,18.83,18.85
USDCZK,20100218,161700,18.84,18.84,18.83,18.83
USDCZK,20100218,161800,18.85,18.85,18.83,18.85
USDCZK,20100218,161900,18.83,18.85,18.83,18.85
USDCZK,20100218,162000,18.84,18.85,18.84,18.85
USDCZK,20100218,162100,18.86,18.86,18.84,18.84
USDCZK,20100218,162200,18.85,18.85,18.84,18.84
USDCZK,20100218,162300,18.85,18.88,18.84,18.84
USDCZK,20100218,162500,18.86,18.89,18.86,18.86
USDCZK,20100218,162600,18.87,18.87,18.87,18.87
USDCZK,20100218,162700,18.89,18.89,18.87,18.87
USDCZK,20100218,162800,18.86,18.88,18.86,18.88
USDCZK,20100218,162900,18.87,18.88,18.87,18.87
USDCZK,20100218,163000,18.86,18.88,18.86,18.87
USDCZK,20100218,163100,18.85,18.87,18.85,18.87
USDCZK,20100218,163200,18.86,18.87,18.85,18.87
USDCZK,20100218,163300,18.86,18.87,18.85,18.85
USDCZK,20100218,163400,18.87,18.87,18.84,18.84
USDCZK,20100218,163600,18.85,18.88,18.84,18.84
USDCZK,20100218,163800,18.85,18.87,18.85,18.85
USDCZK,20100218,163900,18.84,18.84,18.83,18.83
USDCZK,20100218,164000,18.82,18.82,18.82,18.82
USDCZK,20100218,164100,18.83,18.84,18.83,18.84
USDCZK,20100218,164200,18.83,18.86,18.83,18.86
USDCZK,20100218,164300,18.84,18.84,18.82,18.84
USDCZK,20100218,164400,18.86,18.86,18.86,18.86
USDCZK,20100218,164500,18.85,18.85,18.82,18.82
USDCZK,20100218,164600,18.84,18.84,18.84,18.84
USDCZK,20100218,164700,18.86,18.86,18.84,18.84
USDCZK,20100218,164800,18.82,18.83,18.82,18.83
USDCZK,20100218,164900,18.84,18.86,18.84,18.84
USDCZK,20100218,165000,18.82,18.82,18.82,18.82
USDCZK,20100218,165100,18.84,18.86,18.84,18.84
USDCZK,20100218,165200,18.82,18.82,18.82,18.82
USDCZK,20100218,165300,18.83,18.83,18.82,18.83
USDCZK,20100218,165400,18.82,18.83,18.81,18.81
USDCZK,20100218,165500,18.83,18.83,18.83,18.83
USDCZK,20100218,165600,18.85,18.85,18.83,18.83
USDCZK,20100218,165700,18.82,18.83,18.81,18.83
USDCZK,20100218,165800,18.81,18.83,18.81,18.83
USDCZK,20100218,165900,18.81,18.81,18.81,18.81
USDCZK,20100218,170000,18.83,18.83,18.81,18.81
USDCZK,20100218,170100,18.82,18.83,18.81,18.83
USDCZK,20100218,170200,18.82,18.84,18.82,18.83
USDCZK,20100218,170300,18.82,18.83,18.82,18.83
USDCZK,20100218,170400,18.84,18.85,18.83,18.84
USDCZK,20100218,170500,18.82,18.82,18.82,18.82
USDCZK,20100218,170600,18.84,18.85,18.83,18.84
USDCZK,20100218,170700,18.82,18.84,18.82,18.84
USDCZK,20100218,170800,18.85,18.86,18.84,18.86
USDCZK,20100218,170900,18.85,18.85,18.84,18.84
USDCZK,20100218,171000,18.85,18.85,18.83,18.85
USDCZK,20100218,171100,18.83,18.83,18.83,18.83
USDCZK,20100218,171300,18.85,18.85,18.83,18.85
USDCZK,20100218,171400,18.84,18.85,18.84,18.85
USDCZK,20100218,171500,18.84,18.86,18.84,18.85
USDCZK,20100218,171600,18.83,18.84,18.83,18.83
USDCZK,20100218,171700,18.85,18.87,18.85,18.85
USDCZK,20100218,171800,18.83,18.86,18.83,18.86
USDCZK,20100218,171900,18.84,18.88,18.84,18.88
USDCZK,20100218,172000,18.87,18.88,18.87,18.88
USDCZK,20100218,172100,18.86,18.88,18.86,18.88
USDCZK,20100218,172200,18.86,18.86,18.86,18.86
USDCZK,20100218,172300,18.87,18.87,18.87,18.87
USDCZK,20100218,172400,18.89,18.89,18.87,18.87
USDCZK,20100218,172500,18.88,18.88,18.87,18.88
USDCZK,20100218,172600,18.87,18.87,18.86,18.86
USDCZK,20100218,172700,18.88,18.88,18.86,18.86
USDCZK,20100218,172800,18.87,18.89,18.87,18.87
USDCZK,20100218,172900,18.86,18.86,18.86,18.86
USDCZK,20100218,173000,18.87,18.91,18.87,18.89
USDCZK,20100218,173100,18.88,18.89,18.88,18.89
USDCZK,20100218,173200,18.90,18.90,18.87,18.89
USDCZK,20100218,173300,18.88,18.90,18.88,18.89
USDCZK,20100218,173400,18.87,18.88,18.87,18.88
USDCZK,20100218,173500,18.89,18.89,18.87,18.89
USDCZK,20100218,173600,18.88,18.90,18.88,18.90
USDCZK,20100218,173700,18.91,18.91,18.89,18.89
USDCZK,20100218,173800,18.90,18.91,18.89,18.89
USDCZK,20100218,173900,18.91,18.93,18.91,18.91
USDCZK,20100218,174000,18.90,18.91,18.90,18.91
USDCZK,20100218,174100,18.90,18.92,18.88,18.88
USDCZK,20100218,174200,18.89,18.89,18.88,18.88
USDCZK,20100218,174300,18.89,18.91,18.89,18.91
USDCZK,20100218,174400,18.90,18.90,18.88,18.88
USDCZK,20100218,174500,18.89,18.90,18.89,18.90
USDCZK,20100218,174600,18.89,18.89,18.88,18.88
USDCZK,20100218,174700,18.89,18.91,18.89,18.91
USDCZK,20100218,174800,18.89,18.90,18.89,18.89
USDCZK,20100218,174900,18.88,18.88,18.88,18.88
USDCZK,20100218,175000,18.90,18.90,18.90,18.90
USDCZK,20100218,175100,18.91,18.91,18.89,18.89
USDCZK,20100218,175200,18.91,18.93,18.91,18.92
USDCZK,20100218,175300,18.93,18.93,18.91,18.91
USDCZK,20100218,175400,18.90,18.91,18.90,18.91
USDCZK,20100218,175500,18.92,18.93,18.91,18.91
USDCZK,20100218,175600,18.90,18.92,18.90,18.90
USDCZK,20100218,175700,18.92,18.94,18.92,18.92
USDCZK,20100218,175800,18.93,18.93,18.93,18.93
USDCZK,20100218,175900,18.92,18.94,18.92,18.93
USDCZK,20100218,180000,18.91,18.91,18.91,18.91
USDCZK,20100218,180100,18.93,18.94,18.92,18.93
USDCZK,20100218,180200,18.92,18.92,18.92,18.92
USDCZK,20100218,180300,18.94,18.94,18.93,18.93
USDCZK,20100218,180400,18.90,18.90,18.90,18.90
USDCZK,20100218,180500,18.91,18.91,18.91,18.91
USDCZK,20100218,180600,18.92,18.92,18.92,18.92
USDCZK,20100218,180700,18.93,18.94,18.93,18.94
USDCZK,20100218,180800,18.92,18.93,18.91,18.93
USDCZK,20100218,181000,18.94,18.94,18.92,18.92
USDCZK,20100218,181100,18.91,18.92,18.90,18.92
USDCZK,20100218,181200,18.94,18.94,18.92,18.92
USDCZK,20100218,181300,18.90,18.91,18.90,18.91
USDCZK,20100218,181400,18.92,18.93,18.90,18.93
USDCZK,20100218,181500,18.90,18.90,18.89,18.90
USDCZK,20100218,181600,18.91,18.92,18.90,18.92
USDCZK,20100218,181700,18.91,18.91,18.90,18.90
USDCZK,20100218,181800,18.91,18.91,18.89,18.90
USDCZK,20100218,181900,18.92,18.92,18.90,18.90
USDCZK,20100218,182000,18.89,18.92,18.89,18.92
USDCZK,20100218,182100,18.91,18.91,18.90,18.90
USDCZK,20100218,182200,18.88,18.89,18.88,18.89
USDCZK,20100218,182300,18.88,18.88,18.88,18.88
USDCZK,20100218,182400,18.89,18.90,18.89,18.90
USDCZK,20100218,182500,18.89,18.91,18.89,18.89
USDCZK,20100218,182600,18.88,18.89,18.88,18.88
USDCZK,20100218,182700,18.87,18.90,18.87,18.90
USDCZK,20100218,182800,18.88,18.88,18.88,18.88
USDCZK,20100218,182900,18.89,18.90,18.89,18.89
USDCZK,20100218,183000,18.87,18.87,18.87,18.87
USDCZK,20100218,183100,18.89,18.89,18.87,18.87
USDCZK,20100218,183200,18.89,18.89,18.87,18.87
USDCZK,20100218,183300,18.89,18.89,18.87,18.87
USDCZK,20100218,183400,18.89,18.89,18.89,18.89
USDCZK,20100218,183500,18.87,18.89,18.87,18.89
USDCZK,20100218,183600,18.91,18.91,18.89,18.89
USDCZK,20100218,183700,18.87,18.89,18.87,18.89
USDCZK,20100218,183800,18.90,18.90,18.89,18.89
USDCZK,20100218,184000,18.91,18.91,18.89,18.89
USDCZK,20100218,184200,18.91,18.91,18.91,18.91
USDCZK,20100218,184300,18.88,18.90,18.88,18.90
USDCZK,20100218,184400,18.89,18.89,18.88,18.88
USDCZK,20100218,184500,18.89,18.89,18.88,18.88
USDCZK,20100218,184600,18.89,18.89,18.89,18.89
USDCZK,20100218,184700,18.88,18.88,18.88,18.88
USDCZK,20100218,184800,18.87,18.89,18.87,18.89
USDCZK,20100218,184900,18.88,18.88,18.87,18.87
USDCZK,20100218,185000,18.86,18.88,18.86,18.88
USDCZK,20100218,185100,18.87,18.87,18.87,18.87
USDCZK,20100218,185200,18.89,18.89,18.87,18.87
USDCZK,20100218,185300,18.85,18.87,18.85,18.85
USDCZK,20100218,185500,18.87,18.87,18.86,18.87
USDCZK,20100218,185600,18.85,18.87,18.85,18.87
USDCZK,20100218,185700,18.86,18.89,18.86,18.88
USDCZK,20100218,185800,18.86,18.86,18.85,18.86
USDCZK,20100218,185900,18.85,18.85,18.85,18.85
USDCZK,20100218,190000,18.84,18.84,18.84,18.84
USDCZK,20100218,190100,18.86,18.86,18.85,18.85
USDCZK,20100218,190200,18.86,18.87,18.86,18.86
USDCZK,20100218,190300,18.85,18.86,18.85,18.86
USDCZK,20100218,190400,18.88,18.88,18.86,18.86
USDCZK,20100218,190600,18.85,18.87,18.85,18.85
USDCZK,20100218,190700,18.84,18.86,18.84,18.86
USDCZK,20100218,190800,18.87,18.88,18.87,18.88
USDCZK,20100218,190900,18.86,18.87,18.85,18.87
USDCZK,20100218,191000,18.89,18.89,18.89,18.89
USDCZK,20100218,191100,18.87,18.87,18.87,18.87
USDCZK,20100218,191200,18.86,18.86,18.85,18.85
USDCZK,20100218,191300,18.86,18.86,18.85,18.85
USDCZK,20100218,191400,18.88,18.88,18.85,18.85
USDCZK,20100218,191500,18.86,18.86,18.86,18.86
USDCZK,20100218,191600,18.87,18.87,18.85,18.85
USDCZK,20100218,191700,18.86,18.87,18.86,18.87
USDCZK,20100218,191800,18.86,18.87,18.86,18.87
USDCZK,20100218,191900,18.85,18.85,18.85,18.85
USDCZK,20100218,192000,18.86,18.86,18.86,18.86
USDCZK,20100218,192100,18.88,18.88,18.87,18.88
USDCZK,20100218,192200,18.87,18.87,18.86,18.86
USDCZK,20100218,192300,18.87,18.87,18.85,18.86
USDCZK,20100218,192400,18.85,18.87,18.84,18.87
USDCZK,20100218,192500,18.84,18.86,18.84,18.84
USDCZK,20100218,192600,18.85,18.87,18.85,18.87
USDCZK,20100218,192700,18.86,18.86,18.86,18.86
USDCZK,20100218,192800,18.84,18.84,18.84,18.84
USDCZK,20100218,192900,18.85,18.86,18.85,18.86
USDCZK,20100218,193000,18.84,18.84,18.84,18.84
USDCZK,20100218,193100,18.86,18.87,18.84,18.84
USDCZK,20100218,193200,18.83,18.84,18.83,18.84
USDCZK,20100218,193300,18.81,18.85,18.81,18.85
USDCZK,20100218,193400,18.81,18.82,18.81,18.82
USDCZK,20100218,193500,18.84,18.84,18.84,18.84
USDCZK,20100218,193600,18.82,18.82,18.81,18.81
USDCZK,20100218,193700,18.82,18.82,18.82,18.82
USDCZK,20100218,193800,18.81,18.83,18.81,18.83
USDCZK,20100218,193900,18.82,18.84,18.82,18.84
USDCZK,20100218,194000,18.83,18.83,18.82,18.83
USDCZK,20100218,194100,18.84,18.84,18.84,18.84
USDCZK,20100218,194200,18.85,18.85,18.82,18.82
USDCZK,20100218,194300,18.85,18.85,18.84,18.84
USDCZK,20100218,194400,18.85,18.85,18.82,18.82
USDCZK,20100218,194500,18.84,18.84,18.83,18.84
USDCZK,20100218,194600,18.86,18.86,18.84,18.84
USDCZK,20100218,194700,18.83,18.84,18.83,18.84
USDCZK,20100218,194800,18.82,18.85,18.82,18.85
USDCZK,20100218,194900,18.83,18.83,18.82,18.82
USDCZK,20100218,195000,18.83,18.83,18.83,18.83
USDCZK,20100218,195100,18.82,18.83,18.82,18.83
USDCZK,20100218,195200,18.82,18.82,18.81,18.81
USDCZK,20100218,195300,18.83,18.83,18.83,18.83
USDCZK,20100218,195400,18.82,18.83,18.82,18.83
USDCZK,20100218,195500,18.84,18.84,18.81,18.81
USDCZK,20100218,195600,18.82,18.82,18.82,18.82
USDCZK,20100218,195700,18.81,18.84,18.81,18.82
USDCZK,20100218,195900,18.84,18.84,18.82,18.82
USDCZK,20100218,200100,18.81,18.82,18.81,18.82
USDCZK,20100218,200200,18.83,18.83,18.83,18.83
USDCZK,20100218,200300,18.81,18.83,18.81,18.83
USDCZK,20100218,200400,18.84,18.84,18.83,18.83
USDCZK,20100218,200500,18.84,18.84,18.84,18.84
USDCZK,20100218,200600,18.83,18.83,18.83,18.83
USDCZK,20100218,200800,18.82,18.82,18.82,18.82
USDCZK,20100218,200900,18.83,18.83,18.83,18.83
USDCZK,20100218,201000,18.84,18.84,18.83,18.83
USDCZK,20100218,201100,18.82,18.82,18.82,18.82
USDCZK,20100218,201200,18.83,18.84,18.83,18.84
USDCZK,20100218,201300,18.82,18.83,18.82,18.83
USDCZK,20100218,201600,18.84,18.84,18.84,18.84
USDCZK,20100218,201700,18.83,18.83,18.82,18.83
USDCZK,20100218,201800,18.82,18.82,18.82,18.82
USDCZK,20100218,201900,18.84,18.85,18.83,18.83
USDCZK,20100218,202100,18.84,18.84,18.83,18.83
USDCZK,20100218,202500,18.84,18.84,18.83,18.83
USDCZK,20100218,202600,18.82,18.83,18.82,18.83
USDCZK,20100218,202700,18.84,18.84,18.84,18.84
USDCZK,20100218,202800,18.83,18.83,18.83,18.83
USDCZK,20100218,202900,18.82,18.82,18.82,18.82
USDCZK,20100218,203000,18.83,18.83,18.82,18.82
USDCZK,20100218,203100,18.83,18.83,18.83,18.83
USDCZK,20100218,203200,18.85,18.85,18.82,18.82
USDCZK,20100218,203400,18.84,18.85,18.84,18.85
USDCZK,20100218,203500,18.83,18.83,18.83,18.83
USDCZK,20100218,203600,18.85,18.85,18.85,18.85
USDCZK,20100218,203700,18.83,18.83,18.83,18.83
USDCZK,20100218,203800,18.81,18.84,18.81,18.84
USDCZK,20100218,203900,18.82,18.82,18.81,18.81
USDCZK,20100218,204000,18.82,18.83,18.82,18.83
USDCZK,20100218,204100,18.82,18.82,18.81,18.81
USDCZK,20100218,204200,18.82,18.82,18.82,18.82
USDCZK,20100218,204300,18.83,18.84,18.80,18.80
USDCZK,20100218,204400,18.82,18.82,18.82,18.82
USDCZK,20100218,204500,18.83,18.83,18.82,18.82
USDCZK,20100218,204700,18.83,18.83,18.82,18.82
USDCZK,20100218,204800,18.80,18.81,18.80,18.81
USDCZK,20100218,204900,18.82,18.83,18.82,18.83
USDCZK,20100218,205000,18.82,18.82,18.82,18.82
USDCZK,20100218,205100,18.83,18.83,18.83,18.83
USDCZK,20100218,205200,18.82,18.82,18.82,18.82
USDCZK,20100218,205300,18.84,18.84,18.84,18.84
USDCZK,20100218,205400,18.82,18.82,18.82,18.82
USDCZK,20100218,205500,18.84,18.84,18.84,18.84
USDCZK,20100218,205600,18.81,18.82,18.81,18.82
USDCZK,20100218,205800,18.80,18.84,18.80,18.82
USDCZK,20100218,205900,18.81,18.82,18.81,18.82
USDCZK,20100218,210000,18.84,18.84,18.82,18.82
USDCZK,20100218,210100,18.81,18.82,18.81,18.82
USDCZK,20100218,210200,18.83,18.83,18.83,18.83
USDCZK,20100218,210300,18.82,18.82,18.81,18.82
USDCZK,20100218,210400,18.83,18.83,18.82,18.82
USDCZK,20100218,210500,18.81,18.81,18.81,18.81
USDCZK,20100218,210600,18.83,18.83,18.83,18.83
USDCZK,20100218,210700,18.82,18.83,18.82,18.83
USDCZK,20100218,210800,18.84,18.84,18.83,18.84
USDCZK,20100218,210900,18.83,18.83,18.83,18.83
USDCZK,20100218,211000,18.82,18.83,18.82,18.83
USDCZK,20100218,211100,18.84,18.84,18.82,18.82
USDCZK,20100218,211200,18.84,18.84,18.84,18.84
USDCZK,20100218,211300,18.82,18.85,18.82,18.85
USDCZK,20100218,211400,18.84,18.84,18.84,18.84
USDCZK,20100218,211500,18.86,18.86,18.84,18.84
USDCZK,20100218,211600,18.85,18.85,18.85,18.85
USDCZK,20100218,211700,18.84,18.84,18.83,18.83
USDCZK,20100218,211800,18.85,18.85,18.82,18.82
USDCZK,20100218,211900,18.83,18.83,18.82,18.83
USDCZK,20100218,212000,18.82,18.82,18.82,18.82
USDCZK,20100218,212100,18.84,18.85,18.84,18.85
USDCZK,20100218,212200,18.83,18.83,18.83,18.83
USDCZK,20100218,212400,18.85,18.85,18.83,18.83
USDCZK,20100218,212600,18.81,18.83,18.81,18.83
USDCZK,20100218,212800,18.84,18.84,18.84,18.84
USDCZK,20100218,212900,18.83,18.84,18.83,18.83
USDCZK,20100218,213000,18.84,18.86,18.84,18.86
USDCZK,20100218,213100,18.84,18.84,18.82,18.82
USDCZK,20100218,213200,18.83,18.85,18.83,18.85
USDCZK,20100218,213300,18.82,18.84,18.82,18.84
USDCZK,20100218,213400,18.85,18.85,18.85,18.85
USDCZK,20100218,213500,18.84,18.84,18.84,18.84
USDCZK,20100218,213600,18.86,18.86,18.86,18.86
USDCZK,20100218,213700,18.84,18.84,18.84,18.84
USDCZK,20100218,213900,18.85,18.85,18.83,18.83
USDCZK,20100218,214000,18.84,18.84,18.82,18.82
USDCZK,20100218,214100,18.83,18.85,18.82,18.82
USDCZK,20100218,214200,18.83,18.83,18.83,18.83
USDCZK,20100218,214300,18.84,18.84,18.83,18.83
USDCZK,20100218,214400,18.82,18.83,18.82,18.83
USDCZK,20100218,214500,18.84,18.84,18.84,18.84
USDCZK,20100218,214600,18.81,18.81,18.81,18.81
USDCZK,20100218,214700,18.83,18.83,18.82,18.83
USDCZK,20100218,214800,18.84,18.84,18.83,18.83
USDCZK,20100218,214900,18.81,18.81,18.81,18.81
USDCZK,20100218,215100,18.83,18.83,18.82,18.83
USDCZK,20100218,215200,18.84,18.84,18.83,18.83
USDCZK,20100218,215300,18.81,18.81,18.81,18.81
USDCZK,20100218,215400,18.84,18.84,18.82,18.82
USDCZK,20100218,215500,18.83,18.83,18.82,18.83
USDCZK,20100218,215600,18.82,18.84,18.82,18.84
USDCZK,20100218,215700,18.83,18.83,18.81,18.81
USDCZK,20100218,215800,18.83,18.84,18.83,18.84
USDCZK,20100218,215900,18.83,18.83,18.83,18.83
USDCZK,20100218,220000,18.81,18.84,18.81,18.84
USDCZK,20100218,220100,18.83,18.83,18.83,18.83
USDCZK,20100218,220200,18.81,18.81,18.81,18.81
USDCZK,20100218,220300,18.83,18.83,18.81,18.81
USDCZK,20100218,220400,18.83,18.83,18.83,18.83
USDCZK,20100218,220500,18.81,18.84,18.81,18.83
USDCZK,20100218,220700,18.84,18.84,18.81,18.81
USDCZK,20100218,220800,18.83,18.83,18.83,18.83
USDCZK,20100218,220900,18.85,18.85,18.83,18.83
USDCZK,20100218,221100,18.84,18.84,18.84,18.84
USDCZK,20100218,221200,18.81,18.81,18.81,18.81
USDCZK,20100218,221300,18.83,18.84,18.83,18.84
USDCZK,20100218,221400,18.83,18.83,18.82,18.82
USDCZK,20100218,221500,18.84,18.84,18.84,18.84
USDCZK,20100218,221600,18.82,18.82,18.82,18.82
USDCZK,20100218,221700,18.81,18.82,18.81,18.82
USDCZK,20100218,221800,18.83,18.83,18.82,18.82
USDCZK,20100218,222000,18.83,18.83,18.82,18.82
USDCZK,20100218,222100,18.81,18.81,18.81,18.81
USDCZK,20100218,222200,18.83,18.83,18.80,18.80
USDCZK,20100218,222300,18.82,18.82,18.81,18.81
USDCZK,20100218,222400,18.82,18.83,18.82,18.83
USDCZK,20100218,222500,18.82,18.82,18.82,18.82
USDCZK,20100218,222600,18.80,18.82,18.80,18.82
USDCZK,20100218,222700,18.80,18.80,18.80,18.80
USDCZK,20100218,222800,18.82,18.82,18.82,18.82
USDCZK,20100218,222900,18.83,18.83,18.81,18.81
USDCZK,20100218,223000,18.82,18.83,18.82,18.83
USDCZK,20100218,223100,18.84,18.87,18.84,18.85
USDCZK,20100218,223200,18.86,18.88,18.86,18.88
USDCZK,20100218,223300,18.87,18.87,18.86,18.86
USDCZK,20100218,223400,18.87,18.87,18.85,18.86
USDCZK,20100218,223500,18.87,18.89,18.87,18.87
USDCZK,20100218,223600,18.88,18.93,18.88,18.93
USDCZK,20100218,223700,18.94,18.95,18.94,18.95
USDCZK,20100218,223800,18.99,18.99,18.95,18.96
USDCZK,20100218,223900,18.95,18.95,18.93,18.94
USDCZK,20100218,224000,18.93,18.94,18.93,18.94
USDCZK,20100218,224100,18.93,18.93,18.93,18.93
USDCZK,20100218,224200,18.92,18.93,18.92,18.92
USDCZK,20100218,224300,18.93,18.93,18.92,18.92
USDCZK,20100218,224400,18.94,18.94,18.92,18.93
USDCZK,20100218,224500,18.94,18.94,18.93,18.94
USDCZK,20100218,224600,18.95,18.96,18.95,18.95
USDCZK,20100218,224700,18.94,18.95,18.94,18.94
USDCZK,20100218,224800,18.96,18.96,18.94,18.94
USDCZK,20100218,224900,18.93,18.94,18.93,18.94
USDCZK,20100218,225000,18.95,18.95,18.94,18.95
USDCZK,20100218,225100,18.94,18.94,18.94,18.94
USDCZK,20100218,225200,18.97,18.97,18.97,18.97
USDCZK,20100218,225300,18.96,18.96,18.95,18.96
USDCZK,20100218,225400,18.97,18.98,18.97,18.98
USDCZK,20100218,225500,18.97,18.98,18.97,18.98
USDCZK,20100218,225600,18.99,18.99,18.98,18.99
USDCZK,20100218,225700,18.98,18.98,18.97,18.97
USDCZK,20100218,225800,18.98,18.99,18.98,18.99
USDCZK,20100218,225900,19.00,19.00,18.98,18.98
USDCZK,20100218,230100,18.97,18.98,18.97,18.98
USDCZK,20100218,230200,18.97,18.97,18.96,18.97
USDCZK,20100218,230300,18.98,18.98,18.98,18.98
USDCZK,20100218,230400,18.97,18.98,18.97,18.98
USDCZK,20100218,230500,18.99,19.00,18.99,18.99
USDCZK,20100218,230700,19.00,19.00,18.99,18.99
USDCZK,20100218,230800,18.98,18.99,18.98,18.99
USDCZK,20100218,230900,18.98,19.00,18.98,19.00
USDCZK,20100218,231000,19.01,19.01,18.99,18.99
USDCZK,20100218,231100,19.00,19.00,18.99,19.00
USDCZK,20100218,231200,19.01,19.01,18.99,18.99
USDCZK,20100218,231300,19.00,19.00,18.99,18.99
USDCZK,20100218,231400,19.00,19.01,19.00,19.00
USDCZK,20100218,231500,18.99,19.00,18.99,19.00
USDCZK,20100218,231600,18.99,19.00,18.98,18.98
USDCZK,20100218,231700,18.99,18.99,18.99,18.99
USDCZK,20100218,231900,19.00,19.00,19.00,19.00
USDCZK,20100218,232000,19.01,19.01,19.01,19.01
USDCZK,20100218,232100,19.00,19.00,19.00,19.00
USDCZK,20100218,232300,19.01,19.01,19.00,19.00
USDCZK,20100218,232400,18.99,19.00,18.99,19.00
USDCZK,20100218,232500,19.02,19.02,18.99,18.99
USDCZK,20100218,232600,18.98,18.99,18.98,18.99
USDCZK,20100218,232700,19.00,19.00,18.98,18.98
USDCZK,20100218,232800,18.99,18.99,18.99,18.99
USDCZK,20100218,232900,18.98,18.98,18.98,18.98
USDCZK,20100218,233000,18.99,18.99,18.99,18.99
USDCZK,20100218,233100,18.98,18.98,18.98,18.98
USDCZK,20100218,233200,18.99,19.00,18.99,19.00
USDCZK,20100218,233300,19.01,19.01,19.00,19.00
USDCZK,20100218,233400,18.99,19.00,18.99,19.00
USDCZK,20100218,233500,19.01,19.01,19.00,19.00
USDCZK,20100218,233600,19.01,19.02,19.01,19.01
USDCZK,20100218,233800,19.02,19.02,19.02,19.02
USDCZK,20100218,233900,19.03,19.04,19.01,19.04
USDCZK,20100218,234000,19.02,19.02,19.02,19.02
USDCZK,20100218,234100,19.03,19.03,19.01,19.02
USDCZK,20100218,234200,19.00,19.00,18.99,19.00
USDCZK,20100218,234300,19.01,19.01,19.01,19.01
USDCZK,20100218,234400,19.00,19.00,19.00,19.00
USDCZK,20100218,234500,19.01,19.01,19.00,19.00
USDCZK,20100218,234600,19.01,19.01,19.00,19.00
USDCZK,20100218,234700,19.01,19.01,19.00,19.00
USDCZK,20100218,234800,19.01,19.01,19.00,19.00
USDCZK,20100218,234900,19.01,19.02,19.01,19.01
USDCZK,20100218,235000,19.02,19.02,19.01,19.01
USDCZK,20100218,235200,19.00,19.02,19.00,19.02
USDCZK,20100218,235300,19.01,19.01,19.01,19.01
USDCZK,20100218,235400,19.00,19.01,19.00,19.01
USDCZK,20100218,235500,19.00,19.01,19.00,19.01
USDCZK,20100218,235600,19.00,19.02,19.00,19.02
USDCZK,20100218,235700,19.01,19.01,19.01,19.01
USDCZK,20100218,235800,19.02,19.02,19.02,19.02
USDCZK,20100218,235900,19.03,19.04,19.03,19.03
USDCZK,20100219,000000,19.02,19.03,19.02,19.03
USDDKK,20100218,000100,5.468,5.468,5.468,5.468
USDDKK,20100218,000200,5.468,5.468,5.467,5.467
USDDKK,20100218,000300,5.468,5.468,5.467,5.467
USDDKK,20100218,000400,5.468,5.468,5.467,5.467
USDDKK,20100218,000500,5.466,5.467,5.466,5.466
USDDKK,20100218,000600,5.467,5.467,5.466,5.467
USDDKK,20100218,000700,5.466,5.466,5.466,5.466
USDDKK,20100218,000800,5.466,5.466,5.466,5.466
USDDKK,20100218,000900,5.466,5.466,5.466,5.466
USDDKK,20100218,001000,5.467,5.467,5.466,5.467
USDDKK,20100218,001100,5.466,5.467,5.466,5.466
USDDKK,20100218,001200,5.467,5.468,5.467,5.467
USDDKK,20100218,001300,5.468,5.468,5.467,5.468
USDDKK,20100218,001400,5.469,5.469,5.468,5.469
USDDKK,20100218,001500,5.468,5.469,5.468,5.469
USDDKK,20100218,001600,5.469,5.469,5.468,5.469
USDDKK,20100218,001700,5.469,5.470,5.469,5.470
USDDKK,20100218,001800,5.469,5.469,5.468,5.469
USDDKK,20100218,001900,5.469,5.469,5.469,5.469
USDDKK,20100218,002000,5.470,5.470,5.469,5.469
USDDKK,20100218,002100,5.469,5.469,5.469,5.469
USDDKK,20100218,002200,5.468,5.468,5.467,5.467
USDDKK,20100218,002300,5.467,5.468,5.467,5.468
USDDKK,20100218,002400,5.468,5.468,5.468,5.468
USDDKK,20100218,002500,5.468,5.468,5.468,5.468
USDDKK,20100218,002600,5.468,5.469,5.468,5.468
USDDKK,20100218,002700,5.468,5.468,5.468,5.468
USDDKK,20100218,002800,5.468,5.468,5.468,5.468
USDDKK,20100218,002900,5.467,5.468,5.467,5.468
USDDKK,20100218,003000,5.467,5.468,5.466,5.466
USDDKK,20100218,003100,5.467,5.467,5.467,5.467
USDDKK,20100218,003200,5.466,5.466,5.466,5.466
USDDKK,20100218,003300,5.466,5.467,5.466,5.467
USDDKK,20100218,003400,5.467,5.467,5.467,5.467
USDDKK,20100218,003500,5.466,5.467,5.466,5.467
USDDKK,20100218,003600,5.466,5.469,5.466,5.467
USDDKK,20100218,003700,5.466,5.466,5.466,5.466
USDDKK,20100218,003800,5.466,5.466,5.466,5.466
USDDKK,20100218,003900,5.466,5.466,5.466,5.466
USDDKK,20100218,004000,5.466,5.466,5.466,5.466
USDDKK,20100218,004100,5.468,5.468,5.466,5.466
USDDKK,20100218,004200,5.466,5.466,5.466,5.466
USDDKK,20100218,004300,5.471,5.471,5.466,5.466
USDDKK,20100218,004400,5.466,5.466,5.466,5.466
USDDKK,20100218,004500,5.466,5.466,5.466,5.466
USDDKK,20100218,004600,5.466,5.466,5.466,5.466
USDDKK,20100218,004700,5.465,5.466,5.465,5.466
USDDKK,20100218,004800,5.466,5.466,5.466,5.466
USDDKK,20100218,004900,5.466,5.468,5.466,5.468
USDDKK,20100218,005000,5.465,5.465,5.465,5.465
USDDKK,20100218,005100,5.466,5.466,5.466,5.466
USDDKK,20100218,005200,5.466,5.468,5.466,5.468
USDDKK,20100218,005300,5.468,5.468,5.468,5.468
USDDKK,20100218,005400,5.468,5.468,5.467,5.467
USDDKK,20100218,005500,5.466,5.467,5.465,5.465
USDDKK,20100218,005600,5.465,5.465,5.465,5.465
USDDKK,20100218,005700,5.466,5.466,5.466,5.466
USDDKK,20100218,005800,5.467,5.467,5.466,5.467
USDDKK,20100218,005900,5.468,5.468,5.465,5.466
USDDKK,20100218,010000,5.465,5.465,5.465,5.465
USDDKK,20100218,010100,5.465,5.465,5.464,5.464
USDDKK,20100218,010200,5.464,5.464,5.464,5.464
USDDKK,20100218,010300,5.464,5.464,5.464,5.464
USDDKK,20100218,010400,5.465,5.465,5.464,5.464
USDDKK,20100218,010500,5.464,5.464,5.463,5.463
USDDKK,20100218,010600,5.464,5.464,5.464,5.464
USDDKK,20100218,010700,5.464,5.465,5.464,5.464
USDDKK,20100218,010800,5.465,5.465,5.464,5.465
USDDKK,20100218,010900,5.464,5.465,5.464,5.465
USDDKK,20100218,011000,5.466,5.467,5.466,5.467
USDDKK,20100218,011100,5.466,5.466,5.466,5.466
USDDKK,20100218,011200,5.466,5.466,5.466,5.466
USDDKK,20100218,011300,5.466,5.467,5.466,5.467
USDDKK,20100218,011400,5.467,5.467,5.467,5.467
USDDKK,20100218,011500,5.467,5.467,5.467,5.467
USDDKK,20100218,011600,5.468,5.468,5.466,5.466
USDDKK,20100218,011700,5.467,5.467,5.467,5.467
USDDKK,20100218,011800,5.467,5.467,5.467,5.467
USDDKK,20100218,011900,5.466,5.466,5.466,5.466
USDDKK,20100218,012000,5.467,5.467,5.466,5.467
USDDKK,20100218,012100,5.466,5.467,5.466,5.467
USDDKK,20100218,012200,5.466,5.467,5.466,5.467
USDDKK,20100218,012300,5.467,5.467,5.467,5.467
USDDKK,20100218,012400,5.467,5.469,5.467,5.469
USDDKK,20100218,012500,5.469,5.469,5.469,5.469
USDDKK,20100218,012600,5.469,5.469,5.469,5.469
USDDKK,20100218,012700,5.470,5.474,5.470,5.474
USDDKK,20100218,012800,5.473,5.473,5.473,5.473
USDDKK,20100218,012900,5.474,5.478,5.474,5.477
USDDKK,20100218,013000,5.476,5.476,5.476,5.476
USDDKK,20100218,013100,5.476,5.476,5.476,5.476
USDDKK,20100218,013200,5.475,5.475,5.475,5.475
USDDKK,20100218,013300,5.475,5.476,5.475,5.476
USDDKK,20100218,013400,5.477,5.480,5.476,5.479
USDDKK,20100218,013500,5.478,5.479,5.478,5.479
USDDKK,20100218,013600,5.479,5.479,5.478,5.479
USDDKK,20100218,013700,5.480,5.481,5.480,5.480
USDDKK,20100218,013800,5.481,5.481,5.480,5.481
USDDKK,20100218,013900,5.481,5.481,5.481,5.481
USDDKK,20100218,014000,5.482,5.483,5.482,5.482
USDDKK,20100218,014100,5.483,5.483,5.481,5.481
USDDKK,20100218,014200,5.481,5.481,5.481,5.481
USDDKK,20100218,014300,5.481,5.481,5.481,5.481
USDDKK,20100218,014400,5.480,5.480,5.479,5.479
USDDKK,20100218,014500,5.478,5.479,5.478,5.479
USDDKK,20100218,014600,5.478,5.479,5.478,5.479
USDDKK,20100218,014700,5.478,5.479,5.478,5.478
USDDKK,20100218,014800,5.479,5.479,5.478,5.478
USDDKK,20100218,014900,5.479,5.479,5.478,5.479
USDDKK,20100218,015000,5.479,5.479,5.479,5.479
USDDKK,20100218,015100,5.480,5.480,5.480,5.480
USDDKK,20100218,015200,5.480,5.480,5.478,5.479
USDDKK,20100218,015300,5.479,5.479,5.479,5.479
USDDKK,20100218,015400,5.479,5.479,5.479,5.479
USDDKK,20100218,015500,5.480,5.480,5.479,5.480
USDDKK,20100218,015600,5.479,5.480,5.479,5.479
USDDKK,20100218,015700,5.478,5.479,5.478,5.479
USDDKK,20100218,015800,5.478,5.478,5.478,5.478
USDDKK,20100218,015900,5.478,5.479,5.478,5.478
USDDKK,20100218,020000,5.479,5.479,5.478,5.478
USDDKK,20100218,020100,5.478,5.478,5.478,5.478
USDDKK,20100218,020200,5.478,5.478,5.478,5.478
USDDKK,20100218,020300,5.477,5.478,5.477,5.478
USDDKK,20100218,020400,5.478,5.479,5.478,5.479
USDDKK,20100218,020500,5.478,5.479,5.478,5.479
USDDKK,20100218,020600,5.479,5.479,5.478,5.478
USDDKK,20100218,020700,5.479,5.479,5.478,5.479
USDDKK,20100218,020800,5.478,5.479,5.478,5.479
USDDKK,20100218,020900,5.478,5.478,5.478,5.478
USDDKK,20100218,021000,5.478,5.478,5.477,5.478
USDDKK,20100218,021100,5.477,5.478,5.477,5.478
USDDKK,20100218,021200,5.478,5.478,5.478,5.478
USDDKK,20100218,021300,5.478,5.479,5.478,5.479
USDDKK,20100218,021400,5.478,5.479,5.478,5.479
USDDKK,20100218,021500,5.479,5.479,5.478,5.479
USDDKK,20100218,021600,5.478,5.479,5.478,5.479
USDDKK,20100218,021700,5.478,5.479,5.478,5.479
USDDKK,20100218,021800,5.479,5.479,5.479,5.479
USDDKK,20100218,021900,5.479,5.479,5.478,5.479
USDDKK,20100218,022000,5.478,5.479,5.478,5.479
USDDKK,20100218,022100,5.478,5.479,5.478,5.478
USDDKK,20100218,022200,5.478,5.478,5.478,5.478
USDDKK,20100218,022300,5.478,5.478,5.477,5.477
USDDKK,20100218,022400,5.477,5.477,5.477,5.477
USDDKK,20100218,022500,5.476,5.477,5.476,5.477
USDDKK,20100218,022600,5.477,5.477,5.477,5.477
USDDKK,20100218,022700,5.477,5.478,5.477,5.478
USDDKK,20100218,022800,5.477,5.477,5.477,5.477
USDDKK,20100218,022900,5.477,5.477,5.477,5.477
USDDKK,20100218,023000,5.477,5.477,5.476,5.476
USDDKK,20100218,023100,5.475,5.476,5.475,5.475
USDDKK,20100218,023200,5.476,5.476,5.475,5.475
USDDKK,20100218,023300,5.476,5.476,5.475,5.475
USDDKK,20100218,023400,5.476,5.477,5.476,5.477
USDDKK,20100218,023500,5.477,5.477,5.477,5.477
USDDKK,20100218,023600,5.476,5.477,5.476,5.476
USDDKK,20100218,023700,5.477,5.477,5.476,5.477
USDDKK,20100218,023800,5.477,5.477,5.477,5.477
USDDKK,20100218,023900,5.477,5.477,5.477,5.477
USDDKK,20100218,024000,5.477,5.478,5.477,5.478
USDDKK,20100218,024100,5.478,5.478,5.478,5.478
USDDKK,20100218,024200,5.479,5.479,5.478,5.479
USDDKK,20100218,024300,5.479,5.479,5.479,5.479
USDDKK,20100218,024400,5.478,5.479,5.477,5.477
USDDKK,20100218,024500,5.478,5.478,5.478,5.478
USDDKK,20100218,024600,5.479,5.479,5.479,5.479
USDDKK,20100218,024700,5.479,5.480,5.479,5.479
USDDKK,20100218,024800,5.479,5.479,5.479,5.479
USDDKK,20100218,024900,5.479,5.479,5.479,5.479
USDDKK,20100218,025000,5.478,5.479,5.478,5.479
USDDKK,20100218,025100,5.478,5.480,5.478,5.480
USDDKK,20100218,025200,5.479,5.480,5.479,5.479
USDDKK,20100218,025300,5.480,5.480,5.479,5.479
USDDKK,20100218,025400,5.480,5.480,5.479,5.479
USDDKK,20100218,025500,5.480,5.480,5.479,5.480
USDDKK,20100218,025600,5.479,5.481,5.479,5.481
USDDKK,20100218,025700,5.480,5.482,5.480,5.481
USDDKK,20100218,025800,5.482,5.483,5.481,5.483
USDDKK,20100218,025900,5.482,5.483,5.482,5.482
USDDKK,20100218,030000,5.482,5.482,5.482,5.482
USDDKK,20100218,030100,5.482,5.483,5.482,5.483
USDDKK,20100218,030200,5.484,5.484,5.483,5.483
USDDKK,20100218,030300,5.483,5.483,5.483,5.483
USDDKK,20100218,030400,5.484,5.485,5.483,5.485
USDDKK,20100218,030500,5.484,5.485,5.484,5.485
USDDKK,20100218,030600,5.484,5.485,5.484,5.484
USDDKK,20100218,030700,5.484,5.484,5.484,5.484
USDDKK,20100218,030800,5.483,5.484,5.483,5.484
USDDKK,20100218,030900,5.483,5.483,5.482,5.483
USDDKK,20100218,031000,5.482,5.482,5.481,5.481
USDDKK,20100218,031100,5.482,5.482,5.481,5.482
USDDKK,20100218,031200,5.483,5.483,5.482,5.482
USDDKK,20100218,031300,5.482,5.482,5.482,5.482
USDDKK,20100218,031400,5.482,5.482,5.482,5.482
USDDKK,20100218,031500,5.482,5.482,5.482,5.482
USDDKK,20100218,031600,5.482,5.482,5.482,5.482
USDDKK,20100218,031700,5.481,5.482,5.481,5.482
USDDKK,20100218,031800,5.481,5.481,5.481,5.481
USDDKK,20100218,031900,5.481,5.481,5.480,5.480
USDDKK,20100218,032000,5.480,5.480,5.480,5.480
USDDKK,20100218,032100,5.481,5.481,5.481,5.481
USDDKK,20100218,032200,5.481,5.481,5.481,5.481
USDDKK,20100218,032300,5.481,5.482,5.481,5.481
USDDKK,20100218,032400,5.482,5.482,5.481,5.481
USDDKK,20100218,032500,5.482,5.482,5.480,5.480
USDDKK,20100218,032600,5.481,5.481,5.480,5.480
USDDKK,20100218,032700,5.480,5.480,5.480,5.480
USDDKK,20100218,032800,5.480,5.480,5.479,5.479
USDDKK,20100218,032900,5.480,5.480,5.479,5.479
USDDKK,20100218,033000,5.480,5.480,5.479,5.479
USDDKK,20100218,033100,5.480,5.480,5.480,5.480
USDDKK,20100218,033200,5.480,5.481,5.480,5.480
USDDKK,20100218,033300,5.480,5.480,5.480,5.480
USDDKK,20100218,033400,5.480,5.480,5.480,5.480
USDDKK,20100218,033500,5.480,5.480,5.480,5.480
USDDKK,20100218,033600,5.480,5.481,5.480,5.481
USDDKK,20100218,033700,5.480,5.480,5.480,5.480
USDDKK,20100218,033800,5.480,5.480,5.479,5.480
USDDKK,20100218,033900,5.482,5.482,5.479,5.481
USDDKK,20100218,034000,5.480,5.480,5.479,5.480
USDDKK,20100218,034100,5.479,5.480,5.479,5.480
USDDKK,20100218,034200,5.479,5.480,5.479,5.479
USDDKK,20100218,034300,5.481,5.481,5.479,5.479
USDDKK,20100218,034400,5.480,5.480,5.479,5.480
USDDKK,20100218,034500,5.479,5.479,5.479,5.479
USDDKK,20100218,034600,5.480,5.481,5.480,5.481
USDDKK,20100218,034700,5.481,5.481,5.481,5.481
USDDKK,20100218,034800,5.481,5.481,5.481,5.481
USDDKK,20100218,034900,5.482,5.482,5.481,5.481
USDDKK,20100218,035100,5.481,5.481,5.481,5.481
USDDKK,20100218,035200,5.485,5.485,5.481,5.481
USDDKK,20100218,035300,5.481,5.481,5.481,5.481
USDDKK,20100218,035400,5.481,5.482,5.481,5.482
USDDKK,20100218,035500,5.481,5.481,5.481,5.481
USDDKK,20100218,035600,5.480,5.481,5.480,5.481
USDDKK,20100218,035700,5.480,5.481,5.480,5.481
USDDKK,20100218,035800,5.480,5.481,5.480,5.481
USDDKK,20100218,035900,5.481,5.481,5.481,5.481
USDDKK,20100218,040000,5.482,5.482,5.481,5.481
USDDKK,20100218,040100,5.483,5.483,5.481,5.481
USDDKK,20100218,040200,5.482,5.482,5.481,5.481
USDDKK,20100218,040300,5.481,5.482,5.481,5.482
USDDKK,20100218,040400,5.482,5.482,5.482,5.482
USDDKK,20100218,040500,5.482,5.482,5.482,5.482
USDDKK,20100218,040600,5.481,5.482,5.481,5.482
USDDKK,20100218,040700,5.483,5.483,5.481,5.481
USDDKK,20100218,040800,5.481,5.481,5.481,5.481
USDDKK,20100218,040900,5.486,5.486,5.482,5.482
USDDKK,20100218,041000,5.481,5.481,5.481,5.481
USDDKK,20100218,041100,5.482,5.482,5.482,5.482
USDDKK,20100218,041200,5.482,5.482,5.481,5.481
USDDKK,20100218,041300,5.481,5.481,5.481,5.481
USDDKK,20100218,041400,5.481,5.481,5.481,5.481
USDDKK,20100218,041500,5.481,5.483,5.481,5.483
USDDKK,20100218,041600,5.481,5.481,5.480,5.480
USDDKK,20100218,041700,5.481,5.481,5.480,5.481
USDDKK,20100218,041800,5.481,5.481,5.481,5.481
USDDKK,20100218,041900,5.481,5.481,5.481,5.481
USDDKK,20100218,042000,5.483,5.483,5.481,5.481
USDDKK,20100218,042100,5.480,5.480,5.479,5.479
USDDKK,20100218,042200,5.479,5.479,5.479,5.479
USDDKK,20100218,042300,5.479,5.479,5.479,5.479
USDDKK,20100218,042400,5.478,5.478,5.477,5.478
USDDKK,20100218,042500,5.477,5.478,5.477,5.478
USDDKK,20100218,042600,5.477,5.478,5.477,5.477
USDDKK,20100218,042700,5.478,5.478,5.477,5.477
USDDKK,20100218,042800,5.478,5.478,5.477,5.477
USDDKK,20100218,042900,5.477,5.477,5.477,5.477
USDDKK,20100218,043000,5.477,5.477,5.477,5.477
USDDKK,20100218,043100,5.477,5.477,5.477,5.477
USDDKK,20100218,043200,5.476,5.477,5.476,5.476
USDDKK,20100218,043300,5.477,5.478,5.477,5.478
USDDKK,20100218,043400,5.478,5.478,5.478,5.478
USDDKK,20100218,043500,5.479,5.479,5.478,5.479
USDDKK,20100218,043600,5.478,5.479,5.478,5.479
USDDKK,20100218,043700,5.480,5.480,5.478,5.478
USDDKK,20100218,043800,5.478,5.478,5.478,5.478
USDDKK,20100218,043900,5.477,5.478,5.477,5.478
USDDKK,20100218,044000,5.478,5.478,5.478,5.478
USDDKK,20100218,044100,5.478,5.479,5.477,5.477
USDDKK,20100218,044200,5.477,5.477,5.477,5.477
USDDKK,20100218,044300,5.479,5.479,5.477,5.477
USDDKK,20100218,044400,5.478,5.478,5.478,5.478
USDDKK,20100218,044500,5.477,5.479,5.477,5.479
USDDKK,20100218,044600,5.478,5.478,5.477,5.477
USDDKK,20100218,044700,5.478,5.478,5.477,5.477
USDDKK,20100218,044800,5.477,5.477,5.476,5.477
USDDKK,20100218,044900,5.476,5.476,5.476,5.476
USDDKK,20100218,045000,5.476,5.476,5.476,5.476
USDDKK,20100218,045100,5.476,5.476,5.476,5.476
USDDKK,20100218,045200,5.478,5.478,5.476,5.476
USDDKK,20100218,045300,5.476,5.476,5.476,5.476
USDDKK,20100218,045400,5.477,5.477,5.476,5.476
USDDKK,20100218,045500,5.476,5.476,5.476,5.476
USDDKK,20100218,045600,5.476,5.476,5.476,5.476
USDDKK,20100218,045700,5.476,5.476,5.476,5.476
USDDKK,20100218,045800,5.476,5.477,5.476,5.477
USDDKK,20100218,045900,5.477,5.477,5.477,5.477
USDDKK,20100218,050000,5.477,5.477,5.477,5.477
USDDKK,20100218,050100,5.479,5.479,5.477,5.477
USDDKK,20100218,050200,5.478,5.479,5.478,5.479
USDDKK,20100218,050300,5.479,5.479,5.479,5.479
USDDKK,20100218,050400,5.478,5.479,5.478,5.479
USDDKK,20100218,050500,5.478,5.479,5.478,5.478
USDDKK,20100218,050600,5.477,5.477,5.477,5.477
USDDKK,20100218,050700,5.478,5.478,5.478,5.478
USDDKK,20100218,050800,5.479,5.479,5.478,5.478
USDDKK,20100218,050900,5.478,5.480,5.478,5.480
USDDKK,20100218,051000,5.478,5.478,5.478,5.478
USDDKK,20100218,051100,5.477,5.479,5.477,5.479
USDDKK,20100218,051200,5.480,5.480,5.478,5.478
USDDKK,20100218,051300,5.478,5.478,5.477,5.477
USDDKK,20100218,051400,5.478,5.478,5.477,5.477
USDDKK,20100218,051500,5.478,5.478,5.478,5.478
USDDKK,20100218,051600,5.478,5.479,5.478,5.479
USDDKK,20100218,051700,5.478,5.478,5.478,5.478
USDDKK,20100218,051800,5.478,5.480,5.478,5.478
USDDKK,20100218,051900,5.477,5.477,5.477,5.477
USDDKK,20100218,052000,5.477,5.477,5.477,5.477
USDDKK,20100218,052100,5.477,5.478,5.477,5.478
USDDKK,20100218,052200,5.479,5.479,5.478,5.478
USDDKK,20100218,052300,5.479,5.479,5.478,5.478
USDDKK,20100218,052400,5.478,5.479,5.478,5.479
USDDKK,20100218,052500,5.478,5.478,5.478,5.478
USDDKK,20100218,052600,5.478,5.480,5.478,5.478
USDDKK,20100218,052700,5.478,5.480,5.478,5.480
USDDKK,20100218,052800,5.478,5.478,5.477,5.477
USDDKK,20100218,052900,5.478,5.480,5.478,5.480
USDDKK,20100218,053000,5.478,5.478,5.477,5.477
USDDKK,20100218,053100,5.477,5.477,5.477,5.477
USDDKK,20100218,053200,5.477,5.477,5.477,5.477
USDDKK,20100218,053300,5.476,5.476,5.476,5.476
USDDKK,20100218,053400,5.477,5.477,5.477,5.477
USDDKK,20100218,053500,5.477,5.477,5.477,5.477
USDDKK,20100218,053600,5.477,5.478,5.477,5.477
USDDKK,20100218,053700,5.478,5.478,5.477,5.477
USDDKK,20100218,053800,5.477,5.477,5.477,5.477
USDDKK,20100218,053900,5.478,5.478,5.477,5.478
USDDKK,20100218,054000,5.478,5.478,5.478,5.478
USDDKK,20100218,054100,5.478,5.478,5.478,5.478
USDDKK,20100218,054200,5.478,5.478,5.478,5.478
USDDKK,20100218,054300,5.478,5.478,5.478,5.478
USDDKK,20100218,054400,5.478,5.479,5.478,5.478
USDDKK,20100218,054500,5.479,5.479,5.478,5.478
USDDKK,20100218,054600,5.478,5.478,5.477,5.477
USDDKK,20100218,054700,5.478,5.480,5.478,5.478
USDDKK,20100218,054800,5.478,5.479,5.478,5.478
USDDKK,20100218,054900,5.478,5.478,5.478,5.478
USDDKK,20100218,055000,5.479,5.479,5.479,5.479
USDDKK,20100218,055100,5.479,5.479,5.479,5.479
USDDKK,20100218,055200,5.479,5.480,5.479,5.480
USDDKK,20100218,055300,5.480,5.481,5.480,5.480
USDDKK,20100218,055400,5.480,5.481,5.480,5.481
USDDKK,20100218,055500,5.480,5.480,5.480,5.480
USDDKK,20100218,055600,5.480,5.480,5.480,5.480
USDDKK,20100218,055700,5.480,5.481,5.480,5.481
USDDKK,20100218,055800,5.481,5.481,5.480,5.481
USDDKK,20100218,055900,5.481,5.481,5.481,5.481
USDDKK,20100218,060000,5.481,5.481,5.481,5.481
USDDKK,20100218,060100,5.480,5.480,5.480,5.480
USDDKK,20100218,060200,5.480,5.480,5.479,5.479
USDDKK,20100218,060300,5.479,5.479,5.479,5.479
USDDKK,20100218,060400,5.479,5.479,5.479,5.479
USDDKK,20100218,060500,5.480,5.480,5.479,5.479
USDDKK,20100218,060600,5.479,5.480,5.479,5.480
USDDKK,20100218,060700,5.479,5.479,5.479,5.479
USDDKK,20100218,060800,5.480,5.481,5.479,5.479
USDDKK,20100218,060900,5.480,5.481,5.479,5.481
USDDKK,20100218,061000,5.480,5.480,5.480,5.480
USDDKK,20100218,061100,5.480,5.480,5.479,5.479
USDDKK,20100218,061200,5.480,5.480,5.479,5.480
USDDKK,20100218,061300,5.479,5.479,5.479,5.479
USDDKK,20100218,061400,5.480,5.481,5.480,5.481
USDDKK,20100218,061500,5.481,5.481,5.481,5.481
USDDKK,20100218,061600,5.481,5.481,5.481,5.481
USDDKK,20100218,061700,5.482,5.482,5.481,5.482
USDDKK,20100218,061800,5.482,5.482,5.482,5.482
USDDKK,20100218,061900,5.482,5.482,5.482,5.482
USDDKK,20100218,062000,5.481,5.481,5.481,5.481
USDDKK,20100218,062100,5.481,5.481,5.481,5.481
USDDKK,20100218,062200,5.481,5.481,5.481,5.481
USDDKK,20100218,062300,5.480,5.480,5.480,5.480
USDDKK,20100218,062400,5.480,5.482,5.480,5.480
USDDKK,20100218,062500,5.480,5.480,5.480,5.480
USDDKK,20100218,062600,5.480,5.480,5.480,5.480
USDDKK,20100218,062700,5.480,5.481,5.480,5.481
USDDKK,20100218,062800,5.480,5.480,5.480,5.480
USDDKK,20100218,062900,5.480,5.480,5.480,5.480
USDDKK,20100218,063000,5.480,5.482,5.479,5.479
USDDKK,20100218,063100,5.479,5.480,5.479,5.480
USDDKK,20100218,063200,5.479,5.480,5.479,5.480
USDDKK,20100218,063300,5.479,5.480,5.479,5.480
USDDKK,20100218,063400,5.479,5.479,5.479,5.479
USDDKK,20100218,063500,5.479,5.479,5.479,5.479
USDDKK,20100218,063600,5.479,5.480,5.479,5.480
USDDKK,20100218,063700,5.481,5.481,5.479,5.480
USDDKK,20100218,063800,5.481,5.481,5.480,5.480
USDDKK,20100218,063900,5.482,5.482,5.480,5.480
USDDKK,20100218,064000,5.481,5.482,5.481,5.482
USDDKK,20100218,064100,5.483,5.483,5.482,5.482
USDDKK,20100218,064200,5.481,5.482,5.481,5.481
USDDKK,20100218,064300,5.482,5.482,5.481,5.481
USDDKK,20100218,064400,5.480,5.481,5.480,5.481
USDDKK,20100218,064500,5.481,5.481,5.481,5.481
USDDKK,20100218,064600,5.481,5.481,5.481,5.481
USDDKK,20100218,064700,5.482,5.482,5.481,5.481
USDDKK,20100218,064800,5.481,5.481,5.481,5.481
USDDKK,20100218,064900,5.481,5.482,5.481,5.481
USDDKK,20100218,065000,5.480,5.481,5.480,5.480
USDDKK,20100218,065100,5.481,5.481,5.480,5.481
USDDKK,20100218,065200,5.480,5.480,5.480,5.480
USDDKK,20100218,065300,5.480,5.481,5.480,5.480
USDDKK,20100218,065400,5.480,5.480,5.480,5.480
USDDKK,20100218,065500,5.480,5.480,5.479,5.479
USDDKK,20100218,065600,5.478,5.478,5.478,5.478
USDDKK,20100218,065700,5.479,5.479,5.479,5.479
USDDKK,20100218,065800,5.479,5.479,5.479,5.479
USDDKK,20100218,065900,5.478,5.478,5.478,5.478
USDDKK,20100218,070000,5.478,5.478,5.478,5.478
USDDKK,20100218,070100,5.478,5.478,5.478,5.478
USDDKK,20100218,070200,5.478,5.478,5.478,5.478
USDDKK,20100218,070300,5.477,5.477,5.475,5.477
USDDKK,20100218,070400,5.476,5.477,5.476,5.477
USDDKK,20100218,070500,5.476,5.476,5.475,5.475
USDDKK,20100218,070600,5.475,5.476,5.475,5.476
USDDKK,20100218,070700,5.475,5.475,5.475,5.475
USDDKK,20100218,070800,5.475,5.476,5.475,5.476
USDDKK,20100218,070900,5.475,5.476,5.475,5.475
USDDKK,20100218,071000,5.476,5.476,5.475,5.476
USDDKK,20100218,071100,5.475,5.476,5.475,5.475
USDDKK,20100218,071200,5.474,5.475,5.474,5.475
USDDKK,20100218,071300,5.475,5.475,5.475,5.475
USDDKK,20100218,071400,5.476,5.476,5.475,5.475
USDDKK,20100218,071500,5.476,5.478,5.475,5.475
USDDKK,20100218,071600,5.476,5.476,5.476,5.476
USDDKK,20100218,071700,5.476,5.476,5.475,5.475
USDDKK,20100218,071800,5.476,5.476,5.474,5.475
USDDKK,20100218,071900,5.474,5.474,5.474,5.474
USDDKK,20100218,072000,5.474,5.474,5.474,5.474
USDDKK,20100218,072100,5.475,5.475,5.474,5.475
USDDKK,20100218,072200,5.475,5.475,5.475,5.475
USDDKK,20100218,072300,5.475,5.475,5.474,5.475
USDDKK,20100218,072400,5.474,5.474,5.474,5.474
USDDKK,20100218,072500,5.474,5.475,5.474,5.474
USDDKK,20100218,072600,5.475,5.476,5.475,5.475
USDDKK,20100218,072700,5.476,5.476,5.475,5.476
USDDKK,20100218,072800,5.477,5.477,5.476,5.476
USDDKK,20100218,072900,5.477,5.477,5.476,5.477
USDDKK,20100218,073000,5.477,5.477,5.476,5.477
USDDKK,20100218,073100,5.477,5.477,5.477,5.477
USDDKK,20100218,073200,5.476,5.476,5.476,5.476
USDDKK,20100218,073300,5.476,5.476,5.476,5.476
USDDKK,20100218,073400,5.476,5.477,5.476,5.477
USDDKK,20100218,073500,5.476,5.477,5.476,5.477
USDDKK,20100218,073600,5.477,5.477,5.477,5.477
USDDKK,20100218,073700,5.477,5.477,5.477,5.477
USDDKK,20100218,073800,5.476,5.476,5.476,5.476
USDDKK,20100218,073900,5.476,5.477,5.476,5.477
USDDKK,20100218,074000,5.478,5.478,5.476,5.477
USDDKK,20100218,074100,5.476,5.476,5.476,5.476
USDDKK,20100218,074200,5.476,5.476,5.475,5.475
USDDKK,20100218,074300,5.475,5.475,5.473,5.473
USDDKK,20100218,074400,5.472,5.472,5.471,5.471
USDDKK,20100218,074500,5.471,5.471,5.471,5.471
USDDKK,20100218,074600,5.472,5.472,5.471,5.471
USDDKK,20100218,074700,5.471,5.473,5.471,5.473
USDDKK,20100218,074800,5.474,5.474,5.473,5.474
USDDKK,20100218,074900,5.473,5.474,5.473,5.473
USDDKK,20100218,075000,5.473,5.474,5.473,5.473
USDDKK,20100218,075100,5.472,5.473,5.472,5.473
USDDKK,20100218,075200,5.472,5.473,5.472,5.473
USDDKK,20100218,075300,5.472,5.473,5.472,5.472
USDDKK,20100218,075400,5.471,5.472,5.470,5.471
USDDKK,20100218,075500,5.470,5.471,5.470,5.471
USDDKK,20100218,075600,5.471,5.472,5.471,5.472
USDDKK,20100218,075700,5.472,5.473,5.472,5.473
USDDKK,20100218,075800,5.472,5.473,5.472,5.473
USDDKK,20100218,075900,5.472,5.472,5.471,5.472
USDDKK,20100218,080000,5.472,5.472,5.471,5.471
USDDKK,20100218,080100,5.471,5.471,5.471,5.471
USDDKK,20100218,080200,5.472,5.472,5.471,5.472
USDDKK,20100218,080300,5.473,5.475,5.473,5.475
USDDKK,20100218,080400,5.474,5.475,5.474,5.475
USDDKK,20100218,080500,5.474,5.474,5.473,5.473
USDDKK,20100218,080600,5.472,5.472,5.472,5.472
USDDKK,20100218,080700,5.472,5.474,5.472,5.474
USDDKK,20100218,080800,5.473,5.474,5.473,5.474
USDDKK,20100218,080900,5.474,5.474,5.474,5.474
USDDKK,20100218,081000,5.473,5.474,5.473,5.473
USDDKK,20100218,081100,5.473,5.475,5.473,5.474
USDDKK,20100218,081200,5.475,5.475,5.474,5.474
USDDKK,20100218,081300,5.473,5.474,5.473,5.474
USDDKK,20100218,081400,5.474,5.474,5.474,5.474
USDDKK,20100218,081500,5.474,5.476,5.474,5.476
USDDKK,20100218,081600,5.476,5.476,5.475,5.475
USDDKK,20100218,081700,5.476,5.476,5.475,5.476
USDDKK,20100218,081800,5.476,5.478,5.476,5.478
USDDKK,20100218,081900,5.479,5.479,5.478,5.479
USDDKK,20100218,082000,5.478,5.479,5.478,5.478
USDDKK,20100218,082100,5.479,5.479,5.478,5.478
USDDKK,20100218,082200,5.479,5.479,5.479,5.479
USDDKK,20100218,082300,5.479,5.479,5.478,5.478
USDDKK,20100218,082400,5.479,5.480,5.479,5.480
USDDKK,20100218,082500,5.481,5.482,5.481,5.482
USDDKK,20100218,082600,5.481,5.483,5.481,5.483
USDDKK,20100218,082700,5.482,5.483,5.482,5.483
USDDKK,20100218,082800,5.482,5.483,5.481,5.482
USDDKK,20100218,082900,5.481,5.482,5.480,5.480
USDDKK,20100218,083000,5.481,5.481,5.481,5.481
USDDKK,20100218,083100,5.481,5.481,5.480,5.480
USDDKK,20100218,083200,5.480,5.480,5.479,5.479
USDDKK,20100218,083300,5.480,5.482,5.480,5.482
USDDKK,20100218,083400,5.481,5.482,5.480,5.480
USDDKK,20100218,083500,5.481,5.483,5.481,5.483
USDDKK,20100218,083600,5.484,5.486,5.484,5.486
USDDKK,20100218,083700,5.487,5.488,5.486,5.487
USDDKK,20100218,083800,5.488,5.488,5.486,5.487
USDDKK,20100218,083900,5.486,5.486,5.486,5.486
USDDKK,20100218,084000,5.485,5.485,5.484,5.484
USDDKK,20100218,084100,5.485,5.486,5.484,5.486
USDDKK,20100218,084200,5.485,5.487,5.485,5.486
USDDKK,20100218,084300,5.485,5.487,5.485,5.487
USDDKK,20100218,084400,5.488,5.491,5.488,5.491
USDDKK,20100218,084500,5.492,5.492,5.490,5.490
USDDKK,20100218,084600,5.490,5.490,5.490,5.490
USDDKK,20100218,084700,5.491,5.491,5.490,5.490
USDDKK,20100218,084800,5.491,5.493,5.491,5.492
USDDKK,20100218,084900,5.491,5.492,5.489,5.490
USDDKK,20100218,085000,5.489,5.490,5.489,5.490
USDDKK,20100218,085100,5.489,5.490,5.488,5.488
USDDKK,20100218,085200,5.487,5.487,5.487,5.487
USDDKK,20100218,085300,5.486,5.488,5.486,5.487
USDDKK,20100218,085400,5.486,5.488,5.486,5.488
USDDKK,20100218,085500,5.489,5.491,5.488,5.491
USDDKK,20100218,085600,5.490,5.492,5.490,5.492
USDDKK,20100218,085700,5.491,5.491,5.490,5.490
USDDKK,20100218,085800,5.489,5.490,5.489,5.489
USDDKK,20100218,085900,5.490,5.490,5.489,5.490
USDDKK,20100218,090000,5.491,5.491,5.490,5.491
USDDKK,20100218,090100,5.490,5.491,5.489,5.489
USDDKK,20100218,090200,5.488,5.490,5.488,5.490
USDDKK,20100218,090300,5.489,5.490,5.488,5.490
USDDKK,20100218,090400,5.489,5.489,5.489,5.489
USDDKK,20100218,090500,5.488,5.489,5.488,5.488
USDDKK,20100218,090600,5.487,5.487,5.485,5.485
USDDKK,20100218,090700,5.486,5.487,5.486,5.487
USDDKK,20100218,090800,5.488,5.488,5.487,5.487
USDDKK,20100218,090900,5.488,5.488,5.486,5.486
USDDKK,20100218,091000,5.486,5.486,5.484,5.484
USDDKK,20100218,091100,5.485,5.485,5.484,5.484
USDDKK,20100218,091200,5.485,5.486,5.485,5.485
USDDKK,20100218,091300,5.485,5.485,5.485,5.485
USDDKK,20100218,091400,5.484,5.485,5.484,5.485
USDDKK,20100218,091500,5.486,5.486,5.485,5.486
USDDKK,20100218,091600,5.487,5.487,5.486,5.487
USDDKK,20100218,091700,5.486,5.487,5.486,5.487
USDDKK,20100218,091800,5.487,5.487,5.486,5.487
USDDKK,20100218,091900,5.489,5.489,5.487,5.488
USDDKK,20100218,092000,5.487,5.488,5.487,5.488
USDDKK,20100218,092100,5.489,5.490,5.489,5.490
USDDKK,20100218,092200,5.491,5.491,5.491,5.491
USDDKK,20100218,092300,5.490,5.491,5.490,5.490
USDDKK,20100218,092400,5.490,5.491,5.490,5.491
USDDKK,20100218,092500,5.490,5.491,5.490,5.490
USDDKK,20100218,092600,5.489,5.489,5.488,5.489
USDDKK,20100218,092700,5.488,5.489,5.488,5.489
USDDKK,20100218,092800,5.488,5.490,5.488,5.489
USDDKK,20100218,092900,5.488,5.489,5.488,5.488
USDDKK,20100218,093000,5.487,5.488,5.487,5.487
USDDKK,20100218,093100,5.488,5.488,5.488,5.488
USDDKK,20100218,093200,5.487,5.488,5.486,5.486
USDDKK,20100218,093300,5.487,5.487,5.487,5.487
USDDKK,20100218,093400,5.486,5.487,5.486,5.486
USDDKK,20100218,093500,5.486,5.487,5.486,5.487
USDDKK,20100218,093600,5.486,5.486,5.485,5.485
USDDKK,20100218,093700,5.484,5.485,5.483,5.483
USDDKK,20100218,093800,5.484,5.484,5.482,5.482
USDDKK,20100218,093900,5.482,5.483,5.482,5.482
USDDKK,20100218,094000,5.483,5.483,5.482,5.482
USDDKK,20100218,094100,5.482,5.483,5.482,5.483
USDDKK,20100218,094200,5.484,5.484,5.483,5.483
USDDKK,20100218,094300,5.484,5.484,5.483,5.484
USDDKK,20100218,094400,5.483,5.484,5.483,5.484
USDDKK,20100218,094500,5.484,5.484,5.484,5.484
USDDKK,20100218,094600,5.485,5.485,5.484,5.484
USDDKK,20100218,094700,5.485,5.485,5.485,5.485
USDDKK,20100218,094800,5.485,5.486,5.485,5.486
USDDKK,20100218,094900,5.487,5.488,5.486,5.487
USDDKK,20100218,095000,5.486,5.486,5.485,5.485
USDDKK,20100218,095100,5.484,5.484,5.483,5.483
USDDKK,20100218,095200,5.482,5.483,5.482,5.483
USDDKK,20100218,095300,5.482,5.482,5.481,5.482
USDDKK,20100218,095400,5.483,5.483,5.482,5.482
USDDKK,20100218,095500,5.483,5.483,5.482,5.482
USDDKK,20100218,095600,5.483,5.483,5.482,5.482
USDDKK,20100218,095700,5.483,5.483,5.482,5.483
USDDKK,20100218,095800,5.484,5.484,5.483,5.483
USDDKK,20100218,095900,5.483,5.484,5.483,5.484
USDDKK,20100218,100000,5.485,5.485,5.484,5.484
USDDKK,20100218,100100,5.485,5.485,5.484,5.484
USDDKK,20100218,100200,5.485,5.486,5.485,5.486
USDDKK,20100218,100300,5.486,5.486,5.486,5.486
USDDKK,20100218,100400,5.487,5.488,5.487,5.487
USDDKK,20100218,100500,5.488,5.489,5.488,5.489
USDDKK,20100218,100600,5.489,5.490,5.489,5.489
USDDKK,20100218,100700,5.488,5.488,5.488,5.488
USDDKK,20100218,100800,5.487,5.489,5.487,5.489
USDDKK,20100218,100900,5.488,5.489,5.488,5.488
USDDKK,20100218,101000,5.489,5.489,5.488,5.489
USDDKK,20100218,101100,5.488,5.488,5.488,5.488
USDDKK,20100218,101200,5.489,5.489,5.487,5.487
USDDKK,20100218,101300,5.486,5.487,5.486,5.487
USDDKK,20100218,101400,5.487,5.487,5.485,5.485
USDDKK,20100218,101500,5.486,5.486,5.485,5.485
USDDKK,20100218,101600,5.486,5.486,5.485,5.486
USDDKK,20100218,101700,5.487,5.488,5.486,5.486
USDDKK,20100218,101800,5.485,5.486,5.485,5.485
USDDKK,20100218,101900,5.485,5.485,5.485,5.485
USDDKK,20100218,102000,5.486,5.486,5.485,5.485
USDDKK,20100218,102100,5.485,5.485,5.484,5.484
USDDKK,20100218,102200,5.483,5.484,5.483,5.484
USDDKK,20100218,102300,5.483,5.484,5.483,5.484
USDDKK,20100218,102400,5.483,5.484,5.483,5.483
USDDKK,20100218,102500,5.484,5.484,5.483,5.483
USDDKK,20100218,102600,5.482,5.483,5.482,5.483
USDDKK,20100218,102700,5.484,5.484,5.483,5.483
USDDKK,20100218,102800,5.482,5.483,5.482,5.482
USDDKK,20100218,102900,5.483,5.483,5.482,5.482
USDDKK,20100218,103000,5.483,5.483,5.482,5.482
USDDKK,20100218,103100,5.483,5.484,5.483,5.484
USDDKK,20100218,103200,5.483,5.484,5.483,5.484
USDDKK,20100218,103300,5.483,5.483,5.483,5.483
USDDKK,20100218,103400,5.483,5.483,5.481,5.481
USDDKK,20100218,103500,5.480,5.480,5.478,5.478
USDDKK,20100218,103600,5.479,5.479,5.478,5.479
USDDKK,20100218,103700,5.480,5.480,5.478,5.478
USDDKK,20100218,103800,5.479,5.481,5.479,5.481
USDDKK,20100218,103900,5.480,5.481,5.480,5.481
USDDKK,20100218,104000,5.481,5.482,5.481,5.481
USDDKK,20100218,104100,5.482,5.483,5.481,5.482
USDDKK,20100218,104200,5.481,5.481,5.481,5.481
USDDKK,20100218,104300,5.480,5.481,5.480,5.481
USDDKK,20100218,104400,5.482,5.482,5.481,5.481
USDDKK,20100218,104500,5.481,5.481,5.481,5.481
USDDKK,20100218,104600,5.482,5.482,5.481,5.481
USDDKK,20100218,104700,5.480,5.480,5.480,5.480
USDDKK,20100218,104800,5.480,5.480,5.479,5.479
USDDKK,20100218,104900,5.478,5.479,5.477,5.478
USDDKK,20100218,105000,5.477,5.477,5.476,5.476
USDDKK,20100218,105100,5.477,5.477,5.476,5.476
USDDKK,20100218,105200,5.475,5.475,5.475,5.475
USDDKK,20100218,105300,5.475,5.476,5.475,5.476
USDDKK,20100218,105400,5.475,5.476,5.475,5.476
USDDKK,20100218,105500,5.477,5.477,5.477,5.477
USDDKK,20100218,105600,5.477,5.477,5.476,5.477
USDDKK,20100218,105700,5.478,5.478,5.477,5.478
USDDKK,20100218,105800,5.478,5.478,5.478,5.478
USDDKK,20100218,105900,5.479,5.479,5.478,5.478
USDDKK,20100218,110000,5.478,5.479,5.478,5.479
USDDKK,20100218,110100,5.478,5.478,5.478,5.478
USDDKK,20100218,110200,5.478,5.478,5.477,5.477
USDDKK,20100218,110300,5.476,5.476,5.474,5.474
USDDKK,20100218,110400,5.473,5.474,5.473,5.474
USDDKK,20100218,110500,5.473,5.474,5.473,5.473
USDDKK,20100218,110600,5.472,5.473,5.472,5.472
USDDKK,20100218,110700,5.473,5.474,5.473,5.473
USDDKK,20100218,110800,5.472,5.473,5.472,5.473
USDDKK,20100218,110900,5.474,5.475,5.474,5.475
USDDKK,20100218,111000,5.474,5.474,5.474,5.474
USDDKK,20100218,111100,5.474,5.474,5.473,5.474
USDDKK,20100218,111200,5.474,5.474,5.474,5.474
USDDKK,20100218,111300,5.475,5.475,5.474,5.474
USDDKK,20100218,111400,5.474,5.474,5.474,5.474
USDDKK,20100218,111500,5.475,5.475,5.475,5.475
USDDKK,20100218,111600,5.474,5.474,5.474,5.474
USDDKK,20100218,111700,5.474,5.474,5.473,5.473
USDDKK,20100218,111800,5.473,5.474,5.473,5.474
USDDKK,20100218,111900,5.474,5.475,5.474,5.475
USDDKK,20100218,112000,5.475,5.476,5.475,5.476
USDDKK,20100218,112100,5.475,5.475,5.475,5.475
USDDKK,20100218,112200,5.474,5.475,5.472,5.472
USDDKK,20100218,112300,5.471,5.473,5.471,5.472
USDDKK,20100218,112400,5.473,5.473,5.472,5.472
USDDKK,20100218,112500,5.471,5.472,5.471,5.472
USDDKK,20100218,112600,5.473,5.473,5.472,5.472
USDDKK,20100218,112700,5.473,5.474,5.473,5.473
USDDKK,20100218,112800,5.474,5.474,5.473,5.473
USDDKK,20100218,112900,5.474,5.474,5.474,5.474
USDDKK,20100218,113000,5.474,5.475,5.474,5.475
USDDKK,20100218,113100,5.474,5.475,5.473,5.474
USDDKK,20100218,113200,5.473,5.474,5.473,5.474
USDDKK,20100218,113300,5.474,5.474,5.474,5.474
USDDKK,20100218,113400,5.475,5.475,5.475,5.475
USDDKK,20100218,113500,5.475,5.476,5.475,5.476
USDDKK,20100218,113600,5.476,5.476,5.476,5.476
USDDKK,20100218,113700,5.476,5.476,5.476,5.476
USDDKK,20100218,113800,5.475,5.476,5.475,5.475
USDDKK,20100218,113900,5.475,5.476,5.475,5.476
USDDKK,20100218,114000,5.477,5.477,5.476,5.476
USDDKK,20100218,114100,5.476,5.476,5.476,5.476
USDDKK,20100218,114200,5.476,5.476,5.476,5.476
USDDKK,20100218,114300,5.475,5.475,5.475,5.475
USDDKK,20100218,114400,5.476,5.476,5.475,5.476
USDDKK,20100218,114500,5.476,5.476,5.476,5.476
USDDKK,20100218,114600,5.475,5.475,5.474,5.475
USDDKK,20100218,114700,5.477,5.477,5.473,5.473
USDDKK,20100218,114800,5.474,5.474,5.474,5.474
USDDKK,20100218,114900,5.473,5.474,5.473,5.474
USDDKK,20100218,115000,5.474,5.475,5.474,5.474
USDDKK,20100218,115100,5.473,5.475,5.473,5.475
USDDKK,20100218,115200,5.475,5.475,5.475,5.475
USDDKK,20100218,115300,5.474,5.475,5.474,5.474
USDDKK,20100218,115400,5.474,5.474,5.474,5.474
USDDKK,20100218,115500,5.475,5.475,5.475,5.475
USDDKK,20100218,115600,5.475,5.475,5.475,5.475
USDDKK,20100218,115700,5.475,5.475,5.475,5.475
USDDKK,20100218,115800,5.476,5.476,5.475,5.475
USDDKK,20100218,115900,5.476,5.476,5.475,5.476
USDDKK,20100218,120000,5.475,5.476,5.475,5.475
USDDKK,20100218,120100,5.476,5.478,5.476,5.477
USDDKK,20100218,120200,5.478,5.478,5.477,5.478
USDDKK,20100218,120300,5.478,5.478,5.477,5.477
USDDKK,20100218,120400,5.478,5.478,5.477,5.477
USDDKK,20100218,120500,5.477,5.478,5.477,5.478
USDDKK,20100218,120600,5.479,5.479,5.478,5.479
USDDKK,20100218,120700,5.478,5.479,5.478,5.478
USDDKK,20100218,120800,5.478,5.479,5.478,5.478
USDDKK,20100218,120900,5.479,5.479,5.478,5.479
USDDKK,20100218,121000,5.478,5.479,5.478,5.479
USDDKK,20100218,121100,5.479,5.479,5.478,5.478
USDDKK,20100218,121200,5.479,5.479,5.478,5.478
USDDKK,20100218,121300,5.477,5.478,5.477,5.478
USDDKK,20100218,121400,5.479,5.479,5.478,5.478
USDDKK,20100218,121500,5.479,5.479,5.478,5.479
USDDKK,20100218,121600,5.480,5.480,5.479,5.479
USDDKK,20100218,121700,5.480,5.481,5.479,5.479
USDDKK,20100218,121800,5.480,5.480,5.479,5.479
USDDKK,20100218,121900,5.480,5.481,5.480,5.480
USDDKK,20100218,122000,5.480,5.480,5.479,5.479
USDDKK,20100218,122100,5.479,5.479,5.479,5.479
USDDKK,20100218,122200,5.479,5.479,5.478,5.478
USDDKK,20100218,122300,5.479,5.479,5.479,5.479
USDDKK,20100218,122400,5.479,5.480,5.479,5.480
USDDKK,20100218,122500,5.479,5.481,5.479,5.480
USDDKK,20100218,122600,5.480,5.480,5.480,5.480
USDDKK,20100218,122700,5.481,5.481,5.480,5.480
USDDKK,20100218,122800,5.479,5.480,5.479,5.480
USDDKK,20100218,122900,5.481,5.481,5.480,5.481
USDDKK,20100218,123000,5.480,5.481,5.480,5.481
USDDKK,20100218,123100,5.482,5.482,5.480,5.480
USDDKK,20100218,123200,5.481,5.481,5.481,5.481
USDDKK,20100218,123300,5.481,5.482,5.481,5.481
USDDKK,20100218,123400,5.481,5.481,5.481,5.481
USDDKK,20100218,123500,5.481,5.481,5.481,5.481
USDDKK,20100218,123600,5.480,5.481,5.480,5.481
USDDKK,20100218,123700,5.480,5.480,5.480,5.480
USDDKK,20100218,123800,5.481,5.481,5.480,5.480
USDDKK,20100218,123900,5.481,5.481,5.480,5.480
USDDKK,20100218,124000,5.481,5.481,5.480,5.480
USDDKK,20100218,124100,5.481,5.482,5.480,5.482
USDDKK,20100218,124200,5.481,5.482,5.481,5.482
USDDKK,20100218,124300,5.481,5.482,5.481,5.482
USDDKK,20100218,124400,5.481,5.484,5.481,5.482
USDDKK,20100218,124500,5.482,5.482,5.482,5.482
USDDKK,20100218,124600,5.481,5.482,5.481,5.482
USDDKK,20100218,124700,5.483,5.483,5.482,5.482
USDDKK,20100218,124800,5.482,5.483,5.482,5.482
USDDKK,20100218,124900,5.484,5.484,5.482,5.482
USDDKK,20100218,125000,5.482,5.483,5.482,5.483
USDDKK,20100218,125100,5.482,5.483,5.482,5.482
USDDKK,20100218,125200,5.483,5.483,5.482,5.482
USDDKK,20100218,125300,5.481,5.482,5.481,5.481
USDDKK,20100218,125400,5.480,5.481,5.480,5.481
USDDKK,20100218,125500,5.481,5.482,5.481,5.482
USDDKK,20100218,125600,5.482,5.482,5.482,5.482
USDDKK,20100218,125700,5.482,5.482,5.482,5.482
USDDKK,20100218,125800,5.483,5.483,5.482,5.482
USDDKK,20100218,125900,5.481,5.482,5.481,5.482
USDDKK,20100218,130000,5.482,5.483,5.482,5.483
USDDKK,20100218,130100,5.482,5.483,5.482,5.483
USDDKK,20100218,130200,5.483,5.483,5.482,5.482
USDDKK,20100218,130300,5.481,5.482,5.481,5.482
USDDKK,20100218,130400,5.482,5.482,5.482,5.482
USDDKK,20100218,130500,5.481,5.482,5.481,5.482
USDDKK,20100218,130600,5.481,5.482,5.481,5.481
USDDKK,20100218,130700,5.480,5.481,5.480,5.481
USDDKK,20100218,130800,5.481,5.483,5.481,5.483
USDDKK,20100218,130900,5.483,5.483,5.483,5.483
USDDKK,20100218,131000,5.484,5.484,5.483,5.484
USDDKK,20100218,131100,5.483,5.484,5.483,5.484
USDDKK,20100218,131200,5.485,5.485,5.484,5.484
USDDKK,20100218,131300,5.483,5.484,5.483,5.484
USDDKK,20100218,131400,5.483,5.483,5.483,5.483
USDDKK,20100218,131500,5.484,5.484,5.484,5.484
USDDKK,20100218,131600,5.484,5.484,5.483,5.483
USDDKK,20100218,131700,5.482,5.482,5.482,5.482
USDDKK,20100218,131800,5.482,5.483,5.482,5.483
USDDKK,20100218,131900,5.482,5.483,5.482,5.482
USDDKK,20100218,132000,5.483,5.483,5.482,5.482
USDDKK,20100218,132100,5.481,5.482,5.481,5.482
USDDKK,20100218,132200,5.481,5.481,5.481,5.481
USDDKK,20100218,132300,5.481,5.481,5.478,5.478
USDDKK,20100218,132400,5.479,5.479,5.477,5.479
USDDKK,20100218,132500,5.479,5.479,5.479,5.479
USDDKK,20100218,132600,5.479,5.479,5.479,5.479
USDDKK,20100218,132700,5.480,5.480,5.479,5.480
USDDKK,20100218,132800,5.479,5.479,5.479,5.479
USDDKK,20100218,132900,5.478,5.478,5.477,5.478
USDDKK,20100218,133000,5.478,5.478,5.478,5.478
USDDKK,20100218,133100,5.477,5.479,5.477,5.478
USDDKK,20100218,133200,5.479,5.479,5.478,5.478
USDDKK,20100218,133300,5.479,5.479,5.478,5.479
USDDKK,20100218,133400,5.478,5.479,5.478,5.479
USDDKK,20100218,133500,5.478,5.478,5.478,5.478
USDDKK,20100218,133600,5.478,5.478,5.477,5.477
USDDKK,20100218,133700,5.476,5.476,5.475,5.475
USDDKK,20100218,133800,5.476,5.476,5.476,5.476
USDDKK,20100218,133900,5.476,5.476,5.475,5.476
USDDKK,20100218,134000,5.477,5.477,5.477,5.477
USDDKK,20100218,134100,5.476,5.476,5.475,5.475
USDDKK,20100218,134200,5.474,5.476,5.474,5.475
USDDKK,20100218,134300,5.476,5.477,5.476,5.477
USDDKK,20100218,134400,5.477,5.477,5.476,5.476
USDDKK,20100218,134500,5.477,5.477,5.476,5.477
USDDKK,20100218,134600,5.476,5.476,5.475,5.476
USDDKK,20100218,134700,5.476,5.476,5.475,5.475
USDDKK,20100218,134800,5.475,5.476,5.475,5.475
USDDKK,20100218,134900,5.476,5.476,5.475,5.476
USDDKK,20100218,135000,5.476,5.476,5.476,5.476
USDDKK,20100218,135100,5.476,5.477,5.476,5.477
USDDKK,20100218,135200,5.476,5.476,5.476,5.476
USDDKK,20100218,135300,5.475,5.476,5.475,5.476
USDDKK,20100218,135400,5.477,5.477,5.476,5.477
USDDKK,20100218,135500,5.476,5.476,5.476,5.476
USDDKK,20100218,135600,5.477,5.477,5.476,5.476
USDDKK,20100218,135700,5.476,5.476,5.476,5.476
USDDKK,20100218,135800,5.476,5.476,5.475,5.475
USDDKK,20100218,135900,5.474,5.476,5.474,5.476
USDDKK,20100218,140000,5.477,5.477,5.476,5.476
USDDKK,20100218,140100,5.477,5.477,5.476,5.476
USDDKK,20100218,140200,5.477,5.477,5.476,5.476
USDDKK,20100218,140300,5.476,5.476,5.476,5.476
USDDKK,20100218,140400,5.477,5.477,5.477,5.477
USDDKK,20100218,140500,5.478,5.479,5.478,5.479
USDDKK,20100218,140600,5.480,5.480,5.479,5.479
USDDKK,20100218,140700,5.480,5.480,5.479,5.480
USDDKK,20100218,140800,5.479,5.479,5.479,5.479
USDDKK,20100218,140900,5.480,5.480,5.480,5.480
USDDKK,20100218,141000,5.481,5.481,5.481,5.481
USDDKK,20100218,141100,5.481,5.481,5.480,5.481
USDDKK,20100218,141200,5.480,5.480,5.480,5.480
USDDKK,20100218,141300,5.480,5.481,5.479,5.479
USDDKK,20100218,141400,5.480,5.481,5.479,5.481
USDDKK,20100218,141500,5.481,5.481,5.481,5.481
USDDKK,20100218,141600,5.481,5.481,5.481,5.481
USDDKK,20100218,141700,5.480,5.480,5.479,5.479
USDDKK,20100218,141800,5.478,5.479,5.477,5.479
USDDKK,20100218,141900,5.480,5.480,5.479,5.479
USDDKK,20100218,142000,5.479,5.480,5.479,5.480
USDDKK,20100218,142100,5.479,5.480,5.479,5.480
USDDKK,20100218,142200,5.479,5.480,5.479,5.479
USDDKK,20100218,142300,5.479,5.479,5.479,5.479
USDDKK,20100218,142400,5.479,5.479,5.479,5.479
USDDKK,20100218,142500,5.478,5.479,5.478,5.478
USDDKK,20100218,142600,5.479,5.479,5.478,5.478
USDDKK,20100218,142700,5.479,5.479,5.478,5.479
USDDKK,20100218,142800,5.480,5.480,5.479,5.479
USDDKK,20100218,142900,5.479,5.479,5.478,5.478
USDDKK,20100218,143000,5.479,5.480,5.478,5.480
USDDKK,20100218,143100,5.479,5.482,5.478,5.482
USDDKK,20100218,143200,5.481,5.482,5.481,5.482
USDDKK,20100218,143300,5.483,5.484,5.483,5.483
USDDKK,20100218,143400,5.484,5.487,5.483,5.487
USDDKK,20100218,143500,5.486,5.489,5.486,5.489
USDDKK,20100218,143600,5.488,5.488,5.486,5.487
USDDKK,20100218,143700,5.486,5.487,5.484,5.484
USDDKK,20100218,143800,5.485,5.485,5.484,5.485
USDDKK,20100218,143900,5.484,5.485,5.483,5.484
USDDKK,20100218,144000,5.483,5.485,5.483,5.485
USDDKK,20100218,144100,5.486,5.486,5.485,5.486
USDDKK,20100218,144200,5.487,5.487,5.486,5.486
USDDKK,20100218,144300,5.486,5.486,5.485,5.485
USDDKK,20100218,144400,5.484,5.485,5.484,5.484
USDDKK,20100218,144500,5.483,5.485,5.483,5.485
USDDKK,20100218,144600,5.486,5.487,5.485,5.487
USDDKK,20100218,144700,5.486,5.487,5.486,5.487
USDDKK,20100218,144800,5.488,5.489,5.487,5.488
USDDKK,20100218,144900,5.487,5.489,5.487,5.488
USDDKK,20100218,145000,5.488,5.488,5.488,5.488
USDDKK,20100218,145100,5.487,5.488,5.487,5.488
USDDKK,20100218,145200,5.487,5.487,5.485,5.485
USDDKK,20100218,145300,5.484,5.486,5.484,5.485
USDDKK,20100218,145400,5.484,5.485,5.482,5.482
USDDKK,20100218,145500,5.481,5.482,5.480,5.480
USDDKK,20100218,145600,5.481,5.481,5.480,5.481
USDDKK,20100218,145700,5.482,5.482,5.481,5.481
USDDKK,20100218,145800,5.480,5.481,5.480,5.481
USDDKK,20100218,145900,5.480,5.480,5.477,5.478
USDDKK,20100218,150000,5.479,5.479,5.478,5.478
USDDKK,20100218,150100,5.479,5.479,5.476,5.476
USDDKK,20100218,150200,5.475,5.477,5.475,5.477
USDDKK,20100218,150300,5.476,5.477,5.476,5.477
USDDKK,20100218,150400,5.477,5.478,5.477,5.478
USDDKK,20100218,150500,5.477,5.478,5.477,5.477
USDDKK,20100218,150600,5.476,5.476,5.476,5.476
USDDKK,20100218,150700,5.476,5.477,5.476,5.477
USDDKK,20100218,150800,5.478,5.478,5.478,5.478
USDDKK,20100218,150900,5.479,5.480,5.479,5.479
USDDKK,20100218,151000,5.480,5.481,5.480,5.480
USDDKK,20100218,151100,5.479,5.480,5.479,5.480
USDDKK,20100218,151200,5.481,5.481,5.480,5.480
USDDKK,20100218,151300,5.479,5.480,5.478,5.478
USDDKK,20100218,151400,5.477,5.479,5.477,5.478
USDDKK,20100218,151500,5.479,5.480,5.479,5.480
USDDKK,20100218,151600,5.481,5.481,5.479,5.479
USDDKK,20100218,151700,5.478,5.479,5.477,5.478
USDDKK,20100218,151800,5.477,5.477,5.477,5.477
USDDKK,20100218,151900,5.477,5.477,5.477,5.477
USDDKK,20100218,152000,5.477,5.477,5.476,5.476
USDDKK,20100218,152100,5.475,5.475,5.473,5.473
USDDKK,20100218,152200,5.474,5.474,5.474,5.474
USDDKK,20100218,152300,5.475,5.475,5.472,5.472
USDDKK,20100218,152400,5.473,5.473,5.469,5.469
USDDKK,20100218,152500,5.470,5.470,5.469,5.469
USDDKK,20100218,152600,5.470,5.470,5.466,5.466
USDDKK,20100218,152700,5.467,5.468,5.467,5.468
USDDKK,20100218,152800,5.469,5.469,5.466,5.466
USDDKK,20100218,152900,5.467,5.467,5.466,5.467
USDDKK,20100218,153000,5.468,5.468,5.466,5.466
USDDKK,20100218,153100,5.467,5.467,5.466,5.467
USDDKK,20100218,153200,5.466,5.467,5.464,5.465
USDDKK,20100218,153300,5.464,5.464,5.462,5.463
USDDKK,20100218,153400,5.464,5.465,5.464,5.465
USDDKK,20100218,153500,5.464,5.465,5.464,5.465
USDDKK,20100218,153600,5.464,5.464,5.461,5.461
USDDKK,20100218,153700,5.462,5.463,5.462,5.462
USDDKK,20100218,153800,5.463,5.463,5.461,5.461
USDDKK,20100218,153900,5.460,5.461,5.457,5.457
USDDKK,20100218,154000,5.456,5.457,5.456,5.457
USDDKK,20100218,154100,5.456,5.457,5.453,5.453
USDDKK,20100218,154200,5.452,5.452,5.449,5.451
USDDKK,20100218,154300,5.452,5.452,5.446,5.447
USDDKK,20100218,154400,5.448,5.450,5.447,5.450
USDDKK,20100218,154500,5.451,5.453,5.451,5.453
USDDKK,20100218,154600,5.452,5.453,5.452,5.453
USDDKK,20100218,154700,5.454,5.455,5.453,5.454
USDDKK,20100218,154800,5.455,5.456,5.454,5.454
USDDKK,20100218,154900,5.455,5.455,5.453,5.453
USDDKK,20100218,155000,5.454,5.454,5.452,5.454
USDDKK,20100218,155100,5.453,5.454,5.452,5.454
USDDKK,20100218,155200,5.455,5.455,5.452,5.452
USDDKK,20100218,155300,5.453,5.453,5.450,5.450
USDDKK,20100218,155400,5.449,5.450,5.448,5.448
USDDKK,20100218,155500,5.449,5.450,5.449,5.450
USDDKK,20100218,155600,5.449,5.449,5.449,5.449
USDDKK,20100218,155700,5.450,5.452,5.449,5.452
USDDKK,20100218,155800,5.453,5.454,5.452,5.452
USDDKK,20100218,155900,5.453,5.454,5.453,5.453
USDDKK,20100218,160000,5.454,5.455,5.453,5.455
USDDKK,20100218,160100,5.456,5.457,5.454,5.456
USDDKK,20100218,160200,5.457,5.457,5.455,5.455
USDDKK,20100218,160300,5.456,5.456,5.453,5.453
USDDKK,20100218,160400,5.452,5.453,5.452,5.453
USDDKK,20100218,160500,5.452,5.454,5.452,5.453
USDDKK,20100218,160600,5.454,5.454,5.453,5.454
USDDKK,20100218,160700,5.453,5.456,5.453,5.455
USDDKK,20100218,160800,5.456,5.457,5.456,5.457
USDDKK,20100218,160900,5.456,5.457,5.456,5.457
USDDKK,20100218,161000,5.458,5.458,5.457,5.457
USDDKK,20100218,161100,5.458,5.458,5.457,5.458
USDDKK,20100218,161200,5.457,5.458,5.456,5.456
USDDKK,20100218,161300,5.455,5.455,5.454,5.455
USDDKK,20100218,161400,5.456,5.456,5.455,5.455
USDDKK,20100218,161500,5.456,5.456,5.453,5.454
USDDKK,20100218,161600,5.455,5.455,5.454,5.455
USDDKK,20100218,161700,5.454,5.455,5.453,5.454
USDDKK,20100218,161800,5.455,5.456,5.455,5.456
USDDKK,20100218,161900,5.455,5.457,5.455,5.457
USDDKK,20100218,162000,5.457,5.458,5.457,5.457
USDDKK,20100218,162100,5.458,5.459,5.458,5.459
USDDKK,20100218,162200,5.458,5.459,5.458,5.459
USDDKK,20100218,162300,5.460,5.460,5.459,5.460
USDDKK,20100218,162400,5.459,5.460,5.459,5.460
USDDKK,20100218,162500,5.461,5.462,5.461,5.461
USDDKK,20100218,162600,5.462,5.462,5.461,5.461
USDDKK,20100218,162700,5.462,5.463,5.462,5.463
USDDKK,20100218,162800,5.462,5.463,5.462,5.462
USDDKK,20100218,162900,5.463,5.463,5.463,5.463
USDDKK,20100218,163000,5.464,5.465,5.463,5.464
USDDKK,20100218,163100,5.463,5.464,5.463,5.463
USDDKK,20100218,163200,5.464,5.464,5.463,5.464
USDDKK,20100218,163300,5.465,5.465,5.463,5.463
USDDKK,20100218,163400,5.462,5.462,5.462,5.462
USDDKK,20100218,163500,5.461,5.462,5.461,5.462
USDDKK,20100218,163600,5.463,5.463,5.462,5.462
USDDKK,20100218,163700,5.462,5.462,5.462,5.462
USDDKK,20100218,163800,5.461,5.461,5.461,5.461
USDDKK,20100218,163900,5.460,5.461,5.460,5.460
USDDKK,20100218,164000,5.459,5.459,5.458,5.458
USDDKK,20100218,164100,5.459,5.459,5.459,5.459
USDDKK,20100218,164200,5.460,5.460,5.459,5.459
USDDKK,20100218,164300,5.459,5.460,5.459,5.460
USDDKK,20100218,164400,5.459,5.459,5.459,5.459
USDDKK,20100218,164500,5.460,5.460,5.458,5.459
USDDKK,20100218,164600,5.460,5.460,5.460,5.460
USDDKK,20100218,164700,5.460,5.460,5.459,5.459
USDDKK,20100218,164800,5.460,5.460,5.459,5.460
USDDKK,20100218,164900,5.459,5.460,5.459,5.459
USDDKK,20100218,165000,5.458,5.459,5.458,5.458
USDDKK,20100218,165100,5.459,5.459,5.458,5.458
USDDKK,20100218,165200,5.459,5.459,5.458,5.459
USDDKK,20100218,165300,5.458,5.459,5.458,5.459
USDDKK,20100218,165400,5.458,5.458,5.457,5.457
USDDKK,20100218,165500,5.458,5.458,5.457,5.458
USDDKK,20100218,165600,5.457,5.457,5.456,5.457
USDDKK,20100218,165700,5.456,5.457,5.456,5.456
USDDKK,20100218,165800,5.457,5.458,5.457,5.457
USDDKK,20100218,165900,5.456,5.457,5.456,5.457
USDDKK,20100218,170000,5.458,5.458,5.457,5.458
USDDKK,20100218,170100,5.459,5.461,5.459,5.461
USDDKK,20100218,170200,5.460,5.462,5.460,5.460
USDDKK,20100218,170300,5.459,5.459,5.458,5.459
USDDKK,20100218,170400,5.460,5.461,5.459,5.461
USDDKK,20100218,170500,5.460,5.461,5.460,5.461
USDDKK,20100218,170600,5.460,5.462,5.460,5.462
USDDKK,20100218,170700,5.461,5.464,5.461,5.462
USDDKK,20100218,170800,5.463,5.463,5.463,5.463
USDDKK,20100218,170900,5.463,5.466,5.463,5.466
USDDKK,20100218,171000,5.465,5.465,5.464,5.465
USDDKK,20100218,171100,5.464,5.464,5.464,5.464
USDDKK,20100218,171200,5.464,5.464,5.463,5.463
USDDKK,20100218,171300,5.464,5.464,5.462,5.462
USDDKK,20100218,171400,5.463,5.463,5.462,5.463
USDDKK,20100218,171500,5.462,5.464,5.462,5.464
USDDKK,20100218,171600,5.465,5.466,5.465,5.465
USDDKK,20100218,171700,5.466,5.466,5.465,5.465
USDDKK,20100218,171800,5.466,5.468,5.466,5.468
USDDKK,20100218,171900,5.469,5.472,5.469,5.472
USDDKK,20100218,172000,5.473,5.474,5.471,5.471
USDDKK,20100218,172100,5.470,5.470,5.469,5.470
USDDKK,20100218,172200,5.470,5.470,5.470,5.470
USDDKK,20100218,172300,5.470,5.470,5.470,5.470
USDDKK,20100218,172400,5.469,5.470,5.469,5.470
USDDKK,20100218,172500,5.469,5.471,5.469,5.471
USDDKK,20100218,172600,5.470,5.472,5.470,5.471
USDDKK,20100218,172700,5.472,5.472,5.470,5.472
USDDKK,20100218,172800,5.473,5.474,5.473,5.473
USDDKK,20100218,172900,5.472,5.472,5.472,5.472
USDDKK,20100218,173000,5.472,5.475,5.472,5.475
USDDKK,20100218,173100,5.474,5.474,5.474,5.474
USDDKK,20100218,173200,5.473,5.475,5.473,5.474
USDDKK,20100218,173300,5.475,5.475,5.474,5.474
USDDKK,20100218,173400,5.473,5.474,5.473,5.474
USDDKK,20100218,173500,5.473,5.473,5.472,5.473
USDDKK,20100218,173600,5.474,5.474,5.473,5.474
USDDKK,20100218,173700,5.475,5.475,5.475,5.475
USDDKK,20100218,173800,5.475,5.478,5.475,5.478
USDDKK,20100218,173900,5.479,5.480,5.479,5.479
USDDKK,20100218,174000,5.480,5.480,5.477,5.477
USDDKK,20100218,174100,5.476,5.476,5.475,5.475
USDDKK,20100218,174200,5.476,5.476,5.475,5.475
USDDKK,20100218,174300,5.475,5.476,5.475,5.476
USDDKK,20100218,174400,5.476,5.476,5.475,5.476
USDDKK,20100218,174500,5.475,5.475,5.474,5.475
USDDKK,20100218,174600,5.475,5.475,5.474,5.474
USDDKK,20100218,174700,5.475,5.475,5.474,5.475
USDDKK,20100218,174800,5.474,5.475,5.474,5.475
USDDKK,20100218,174900,5.475,5.475,5.474,5.474
USDDKK,20100218,175000,5.475,5.477,5.475,5.477
USDDKK,20100218,175100,5.478,5.480,5.477,5.478
USDDKK,20100218,175200,5.479,5.480,5.479,5.480
USDDKK,20100218,175300,5.479,5.480,5.479,5.479
USDDKK,20100218,175400,5.480,5.480,5.479,5.479
USDDKK,20100218,175500,5.479,5.480,5.479,5.479
USDDKK,20100218,175600,5.480,5.481,5.480,5.481
USDDKK,20100218,175700,5.482,5.483,5.482,5.482
USDDKK,20100218,175800,5.483,5.485,5.483,5.484
USDDKK,20100218,175900,5.485,5.485,5.484,5.484
USDDKK,20100218,180000,5.483,5.484,5.483,5.484
USDDKK,20100218,180100,5.483,5.483,5.481,5.481
USDDKK,20100218,180200,5.482,5.482,5.480,5.480
USDDKK,20100218,180300,5.481,5.481,5.480,5.480
USDDKK,20100218,180400,5.480,5.480,5.479,5.480
USDDKK,20100218,180500,5.480,5.481,5.480,5.481
USDDKK,20100218,180600,5.480,5.482,5.480,5.482
USDDKK,20100218,180700,5.483,5.484,5.483,5.483
USDDKK,20100218,180800,5.484,5.484,5.483,5.484
USDDKK,20100218,180900,5.485,5.485,5.484,5.485
USDDKK,20100218,181000,5.486,5.486,5.484,5.484
USDDKK,20100218,181100,5.483,5.485,5.483,5.484
USDDKK,20100218,181200,5.485,5.485,5.484,5.484
USDDKK,20100218,181300,5.485,5.485,5.484,5.484
USDDKK,20100218,181400,5.485,5.485,5.483,5.483
USDDKK,20100218,181500,5.482,5.483,5.482,5.483
USDDKK,20100218,181600,5.482,5.483,5.482,5.483
USDDKK,20100218,181700,5.482,5.483,5.481,5.482
USDDKK,20100218,181800,5.483,5.483,5.481,5.482
USDDKK,20100218,181900,5.481,5.482,5.481,5.481
USDDKK,20100218,182000,5.481,5.482,5.481,5.482
USDDKK,20100218,182100,5.483,5.483,5.480,5.480
USDDKK,20100218,182200,5.481,5.481,5.479,5.480
USDDKK,20100218,182300,5.481,5.481,5.480,5.480
USDDKK,20100218,182400,5.481,5.481,5.481,5.481
USDDKK,20100218,182500,5.481,5.481,5.480,5.480
USDDKK,20100218,182600,5.479,5.479,5.479,5.479
USDDKK,20100218,182700,5.478,5.478,5.478,5.478
USDDKK,20100218,182800,5.477,5.478,5.477,5.478
USDDKK,20100218,182900,5.479,5.480,5.479,5.480
USDDKK,20100218,183000,5.479,5.479,5.479,5.479
USDDKK,20100218,183100,5.479,5.479,5.478,5.479
USDDKK,20100218,183200,5.479,5.480,5.479,5.480
USDDKK,20100218,183300,5.479,5.479,5.478,5.478
USDDKK,20100218,183400,5.479,5.479,5.478,5.478
USDDKK,20100218,183500,5.479,5.479,5.478,5.478
USDDKK,20100218,183600,5.479,5.479,5.478,5.478
USDDKK,20100218,183700,5.479,5.479,5.478,5.479
USDDKK,20100218,183800,5.480,5.480,5.480,5.480
USDDKK,20100218,183900,5.479,5.480,5.479,5.480
USDDKK,20100218,184000,5.479,5.480,5.479,5.479
USDDKK,20100218,184100,5.480,5.480,5.479,5.480
USDDKK,20100218,184200,5.480,5.480,5.480,5.480
USDDKK,20100218,184300,5.481,5.481,5.481,5.481
USDDKK,20100218,184400,5.480,5.480,5.480,5.480
USDDKK,20100218,184500,5.480,5.480,5.478,5.478
USDDKK,20100218,184600,5.477,5.477,5.476,5.477
USDDKK,20100218,184700,5.476,5.477,5.476,5.476
USDDKK,20100218,184800,5.475,5.475,5.474,5.475
USDDKK,20100218,184900,5.476,5.476,5.476,5.476
USDDKK,20100218,185000,5.476,5.476,5.476,5.476
USDDKK,20100218,185100,5.476,5.476,5.475,5.475
USDDKK,20100218,185200,5.474,5.475,5.474,5.475
USDDKK,20100218,185300,5.474,5.475,5.474,5.475
USDDKK,20100218,185400,5.476,5.476,5.475,5.475
USDDKK,20100218,185500,5.475,5.475,5.475,5.475
USDDKK,20100218,185600,5.474,5.475,5.474,5.474
USDDKK,20100218,185700,5.475,5.475,5.474,5.474
USDDKK,20100218,185800,5.473,5.474,5.473,5.474
USDDKK,20100218,185900,5.473,5.473,5.472,5.473
USDDKK,20100218,190000,5.472,5.472,5.470,5.470
USDDKK,20100218,190100,5.471,5.473,5.471,5.473
USDDKK,20100218,190200,5.472,5.473,5.472,5.472
USDDKK,20100218,190300,5.473,5.473,5.473,5.473
USDDKK,20100218,190400,5.473,5.474,5.473,5.473
USDDKK,20100218,190500,5.472,5.472,5.471,5.471
USDDKK,20100218,190600,5.472,5.472,5.472,5.472
USDDKK,20100218,190700,5.473,5.473,5.473,5.473
USDDKK,20100218,190800,5.473,5.474,5.473,5.474
USDDKK,20100218,190900,5.474,5.474,5.474,5.474
USDDKK,20100218,191000,5.475,5.475,5.475,5.475
USDDKK,20100218,191100,5.475,5.476,5.474,5.474
USDDKK,20100218,191200,5.474,5.474,5.474,5.474
USDDKK,20100218,191300,5.475,5.475,5.474,5.474
USDDKK,20100218,191400,5.474,5.474,5.473,5.473
USDDKK,20100218,191500,5.473,5.473,5.473,5.473
USDDKK,20100218,191600,5.474,5.474,5.473,5.473
USDDKK,20100218,191700,5.472,5.474,5.472,5.473
USDDKK,20100218,191800,5.474,5.474,5.474,5.474
USDDKK,20100218,191900,5.474,5.474,5.473,5.474
USDDKK,20100218,192000,5.475,5.475,5.474,5.474
USDDKK,20100218,192100,5.474,5.475,5.474,5.475
USDDKK,20100218,192200,5.474,5.474,5.473,5.473
USDDKK,20100218,192300,5.474,5.474,5.471,5.471
USDDKK,20100218,192400,5.470,5.471,5.470,5.471
USDDKK,20100218,192500,5.471,5.471,5.471,5.471
USDDKK,20100218,192600,5.471,5.473,5.471,5.473
USDDKK,20100218,192700,5.471,5.472,5.471,5.471
USDDKK,20100218,192800,5.472,5.472,5.471,5.471
USDDKK,20100218,192900,5.471,5.471,5.471,5.471
USDDKK,20100218,193000,5.470,5.471,5.470,5.471
USDDKK,20100218,193100,5.472,5.472,5.471,5.471
USDDKK,20100218,193200,5.470,5.470,5.462,5.462
USDDKK,20100218,193300,5.463,5.464,5.462,5.462
USDDKK,20100218,193400,5.463,5.463,5.459,5.460
USDDKK,20100218,193500,5.461,5.461,5.461,5.461
USDDKK,20100218,193600,5.462,5.462,5.462,5.462
USDDKK,20100218,193700,5.463,5.463,5.462,5.462
USDDKK,20100218,193800,5.463,5.463,5.462,5.462
USDDKK,20100218,193900,5.463,5.464,5.463,5.464
USDDKK,20100218,194000,5.465,5.465,5.464,5.464
USDDKK,20100218,194100,5.465,5.465,5.464,5.465
USDDKK,20100218,194200,5.465,5.466,5.465,5.465
USDDKK,20100218,194300,5.466,5.466,5.465,5.466
USDDKK,20100218,194400,5.465,5.466,5.465,5.466
USDDKK,20100218,194500,5.467,5.467,5.466,5.466
USDDKK,20100218,194600,5.466,5.466,5.466,5.466
USDDKK,20100218,194700,5.465,5.465,5.464,5.464
USDDKK,20100218,194800,5.463,5.464,5.463,5.464
USDDKK,20100218,194900,5.463,5.463,5.463,5.463
USDDKK,20100218,195000,5.463,5.463,5.463,5.463
USDDKK,20100218,195100,5.462,5.462,5.462,5.462
USDDKK,20100218,195200,5.462,5.463,5.461,5.463
USDDKK,20100218,195300,5.462,5.463,5.462,5.463
USDDKK,20100218,195400,5.464,5.464,5.463,5.463
USDDKK,20100218,195500,5.462,5.462,5.461,5.462
USDDKK,20100218,195600,5.461,5.461,5.460,5.461
USDDKK,20100218,195700,5.460,5.461,5.460,5.460
USDDKK,20100218,195800,5.460,5.461,5.460,5.461
USDDKK,20100218,195900,5.461,5.461,5.461,5.461
USDDKK,20100218,200000,5.461,5.461,5.461,5.461
USDDKK,20100218,200100,5.461,5.461,5.461,5.461
USDDKK,20100218,200200,5.461,5.463,5.461,5.463
USDDKK,20100218,200300,5.462,5.462,5.462,5.462
USDDKK,20100218,200400,5.463,5.463,5.463,5.463
USDDKK,20100218,200500,5.463,5.463,5.462,5.462
USDDKK,20100218,200600,5.463,5.464,5.463,5.464
USDDKK,20100218,200700,5.463,5.464,5.463,5.463
USDDKK,20100218,200800,5.463,5.463,5.462,5.462
USDDKK,20100218,200900,5.463,5.464,5.463,5.464
USDDKK,20100218,201000,5.463,5.464,5.463,5.463
USDDKK,20100218,201100,5.464,5.464,5.464,5.464
USDDKK,20100218,201200,5.463,5.464,5.463,5.464
USDDKK,20100218,201300,5.464,5.464,5.463,5.463
USDDKK,20100218,201400,5.464,5.464,5.464,5.464
USDDKK,20100218,201500,5.464,5.465,5.464,5.465
USDDKK,20100218,201600,5.466,5.466,5.465,5.465
USDDKK,20100218,201700,5.464,5.464,5.464,5.464
USDDKK,20100218,201800,5.464,5.465,5.464,5.465
USDDKK,20100218,201900,5.466,5.466,5.464,5.464
USDDKK,20100218,202000,5.464,5.464,5.463,5.463
USDDKK,20100218,202200,5.463,5.463,5.462,5.462
USDDKK,20100218,202300,5.463,5.463,5.463,5.463
USDDKK,20100218,202400,5.463,5.464,5.463,5.464
USDDKK,20100218,202500,5.463,5.464,5.463,5.464
USDDKK,20100218,202600,5.463,5.464,5.463,5.464
USDDKK,20100218,202700,5.464,5.464,5.463,5.463
USDDKK,20100218,202800,5.463,5.463,5.463,5.463
USDDKK,20100218,202900,5.464,5.464,5.464,5.464
USDDKK,20100218,203000,5.464,5.464,5.463,5.464
USDDKK,20100218,203100,5.465,5.465,5.464,5.465
USDDKK,20100218,203200,5.465,5.465,5.465,5.465
USDDKK,20100218,203300,5.465,5.465,5.465,5.465
USDDKK,20100218,203400,5.464,5.465,5.464,5.464
USDDKK,20100218,203500,5.464,5.464,5.464,5.464
USDDKK,20100218,203600,5.464,5.466,5.464,5.466
USDDKK,20100218,203700,5.464,5.464,5.463,5.463
USDDKK,20100218,203800,5.462,5.462,5.461,5.461
USDDKK,20100218,203900,5.460,5.461,5.460,5.461
USDDKK,20100218,204000,5.461,5.462,5.461,5.462
USDDKK,20100218,204100,5.463,5.463,5.460,5.460
USDDKK,20100218,204200,5.460,5.460,5.460,5.460
USDDKK,20100218,204300,5.459,5.460,5.459,5.459
USDDKK,20100218,204400,5.460,5.460,5.459,5.460
USDDKK,20100218,204500,5.461,5.461,5.460,5.460
USDDKK,20100218,204600,5.461,5.461,5.461,5.461
USDDKK,20100218,204700,5.462,5.462,5.460,5.460
USDDKK,20100218,204800,5.460,5.461,5.460,5.461
USDDKK,20100218,204900,5.462,5.462,5.461,5.461
USDDKK,20100218,205000,5.461,5.461,5.461,5.461
USDDKK,20100218,205100,5.461,5.461,5.461,5.461
USDDKK,20100218,205200,5.461,5.461,5.461,5.461
USDDKK,20100218,205300,5.460,5.461,5.460,5.461
USDDKK,20100218,205400,5.461,5.461,5.461,5.461
USDDKK,20100218,205500,5.461,5.462,5.461,5.461
USDDKK,20100218,205600,5.460,5.460,5.460,5.460
USDDKK,20100218,205700,5.461,5.461,5.461,5.461
USDDKK,20100218,205800,5.461,5.461,5.460,5.460
USDDKK,20100218,205900,5.459,5.461,5.459,5.461
USDDKK,20100218,210000,5.460,5.461,5.460,5.461
USDDKK,20100218,210100,5.462,5.462,5.461,5.461
USDDKK,20100218,210200,5.461,5.461,5.461,5.461
USDDKK,20100218,210300,5.461,5.462,5.461,5.462
USDDKK,20100218,210400,5.463,5.463,5.463,5.463
USDDKK,20100218,210500,5.462,5.462,5.462,5.462
USDDKK,20100218,210600,5.462,5.462,5.462,5.462
USDDKK,20100218,210700,5.462,5.462,5.462,5.462
USDDKK,20100218,210800,5.462,5.462,5.462,5.462
USDDKK,20100218,210900,5.463,5.464,5.462,5.463
USDDKK,20100218,211000,5.464,5.464,5.464,5.464
USDDKK,20100218,211100,5.464,5.465,5.464,5.465
USDDKK,20100218,211200,5.466,5.466,5.466,5.466
USDDKK,20100218,211300,5.465,5.466,5.465,5.466
USDDKK,20100218,211400,5.466,5.466,5.466,5.466
USDDKK,20100218,211500,5.466,5.466,5.466,5.466
USDDKK,20100218,211600,5.466,5.466,5.466,5.466
USDDKK,20100218,211700,5.466,5.466,5.465,5.465
USDDKK,20100218,211800,5.465,5.465,5.464,5.464
USDDKK,20100218,211900,5.465,5.465,5.464,5.464
USDDKK,20100218,212000,5.465,5.465,5.464,5.465
USDDKK,20100218,212100,5.465,5.466,5.465,5.466
USDDKK,20100218,212200,5.465,5.465,5.464,5.464
USDDKK,20100218,212300,5.464,5.464,5.464,5.464
USDDKK,20100218,212400,5.463,5.464,5.463,5.464
USDDKK,20100218,212500,5.463,5.463,5.463,5.463
USDDKK,20100218,212600,5.464,5.464,5.464,5.464
USDDKK,20100218,212700,5.464,5.465,5.464,5.465
USDDKK,20100218,212800,5.466,5.466,5.465,5.465
USDDKK,20100218,212900,5.464,5.465,5.464,5.465
USDDKK,20100218,213000,5.466,5.466,5.465,5.466
USDDKK,20100218,213100,5.465,5.467,5.464,5.467
USDDKK,20100218,213200,5.466,5.469,5.466,5.469
USDDKK,20100218,213300,5.467,5.467,5.466,5.466
USDDKK,20100218,213400,5.467,5.467,5.467,5.467
USDDKK,20100218,213500,5.466,5.467,5.466,5.466
USDDKK,20100218,213600,5.466,5.466,5.466,5.466
USDDKK,20100218,213700,5.467,5.467,5.466,5.466
USDDKK,20100218,213800,5.465,5.466,5.465,5.466
USDDKK,20100218,213900,5.465,5.466,5.465,5.465
USDDKK,20100218,214000,5.465,5.465,5.465,5.465
USDDKK,20100218,214100,5.465,5.465,5.465,5.465
USDDKK,20100218,214200,5.464,5.465,5.464,5.464
USDDKK,20100218,214300,5.463,5.463,5.463,5.463
USDDKK,20100218,214400,5.463,5.463,5.462,5.463
USDDKK,20100218,214500,5.463,5.463,5.463,5.463
USDDKK,20100218,214600,5.464,5.464,5.462,5.462
USDDKK,20100218,214700,5.463,5.463,5.462,5.463
USDDKK,20100218,214800,5.462,5.463,5.462,5.462
USDDKK,20100218,214900,5.462,5.462,5.462,5.462
USDDKK,20100218,215000,5.462,5.462,5.462,5.462
USDDKK,20100218,215100,5.463,5.463,5.462,5.463
USDDKK,20100218,215200,5.463,5.463,5.463,5.463
USDDKK,20100218,215300,5.462,5.463,5.462,5.462
USDDKK,20100218,215400,5.465,5.465,5.463,5.463
USDDKK,20100218,215500,5.463,5.463,5.463,5.463
USDDKK,20100218,215600,5.463,5.463,5.463,5.463
USDDKK,20100218,215700,5.462,5.463,5.462,5.463
USDDKK,20100218,215800,5.463,5.463,5.463,5.463
USDDKK,20100218,215900,5.462,5.463,5.462,5.463
USDDKK,20100218,220000,5.462,5.463,5.462,5.463
USDDKK,20100218,220100,5.463,5.463,5.463,5.463
USDDKK,20100218,220200,5.463,5.463,5.463,5.463
USDDKK,20100218,220300,5.463,5.463,5.463,5.463
USDDKK,20100218,220400,5.463,5.464,5.463,5.464
USDDKK,20100218,220500,5.463,5.464,5.463,5.463
USDDKK,20100218,220600,5.463,5.463,5.463,5.463
USDDKK,20100218,220700,5.468,5.468,5.463,5.463
USDDKK,20100218,220800,5.463,5.463,5.462,5.462
USDDKK,20100218,220900,5.463,5.463,5.463,5.463
USDDKK,20100218,221000,5.463,5.463,5.463,5.463
USDDKK,20100218,221100,5.462,5.462,5.462,5.462
USDDKK,20100218,221200,5.462,5.463,5.462,5.463
USDDKK,20100218,221300,5.462,5.463,5.462,5.463
USDDKK,20100218,221400,5.462,5.462,5.462,5.462
USDDKK,20100218,221500,5.462,5.462,5.462,5.462
USDDKK,20100218,221600,5.462,5.462,5.461,5.461
USDDKK,20100218,221700,5.461,5.462,5.461,5.462
USDDKK,20100218,221800,5.461,5.461,5.461,5.461
USDDKK,20100218,221900,5.461,5.461,5.461,5.461
USDDKK,20100218,222000,5.461,5.461,5.461,5.461
USDDKK,20100218,222100,5.462,5.462,5.461,5.461
USDDKK,20100218,222200,5.461,5.463,5.461,5.461
USDDKK,20100218,222300,5.460,5.460,5.459,5.459
USDDKK,20100218,222400,5.460,5.460,5.460,5.460
USDDKK,20100218,222500,5.460,5.460,5.460,5.460
USDDKK,20100218,222600,5.460,5.461,5.460,5.461
USDDKK,20100218,222700,5.461,5.461,5.461,5.461
USDDKK,20100218,222800,5.461,5.461,5.461,5.461
USDDKK,20100218,222900,5.461,5.462,5.461,5.461
USDDKK,20100218,223000,5.461,5.461,5.461,5.461
USDDKK,20100218,223100,5.462,5.478,5.462,5.474
USDDKK,20100218,223200,5.475,5.480,5.475,5.479
USDDKK,20100218,223300,5.477,5.477,5.476,5.476
USDDKK,20100218,223400,5.477,5.478,5.475,5.478
USDDKK,20100218,223500,5.477,5.479,5.477,5.478
USDDKK,20100218,223600,5.479,5.490,5.479,5.490
USDDKK,20100218,223700,5.491,5.502,5.491,5.502
USDDKK,20100218,223800,5.507,5.507,5.494,5.496
USDDKK,20100218,223900,5.494,5.494,5.484,5.490
USDDKK,20100218,224000,5.489,5.494,5.489,5.493
USDDKK,20100218,224100,5.492,5.493,5.485,5.485
USDDKK,20100218,224200,5.484,5.487,5.483,5.484
USDDKK,20100218,224300,5.482,5.488,5.482,5.487
USDDKK,20100218,224400,5.486,5.490,5.486,5.490
USDDKK,20100218,224500,5.491,5.493,5.488,5.493
USDDKK,20100218,224600,5.494,5.497,5.493,5.493
USDDKK,20100218,224700,5.492,5.492,5.490,5.491
USDDKK,20100218,224800,5.492,5.493,5.488,5.489
USDDKK,20100218,224900,5.490,5.491,5.489,5.490
USDDKK,20100218,225000,5.491,5.496,5.491,5.495
USDDKK,20100218,225100,5.494,5.494,5.491,5.492
USDDKK,20100218,225200,5.491,5.494,5.491,5.493
USDDKK,20100218,225300,5.492,5.498,5.492,5.497
USDDKK,20100218,225400,5.496,5.498,5.496,5.496
USDDKK,20100218,225500,5.497,5.499,5.496,5.499
USDDKK,20100218,225600,5.500,5.501,5.498,5.498
USDDKK,20100218,225700,5.497,5.497,5.494,5.496
USDDKK,20100218,225800,5.497,5.499,5.496,5.499
USDDKK,20100218,225900,5.500,5.501,5.498,5.498
USDDKK,20100218,230000,5.497,5.498,5.497,5.498
USDDKK,20100218,230100,5.497,5.499,5.497,5.497
USDDKK,20100218,230200,5.496,5.496,5.493,5.495
USDDKK,20100218,230300,5.496,5.497,5.496,5.497
USDDKK,20100218,230400,5.498,5.500,5.497,5.498
USDDKK,20100218,230500,5.499,5.502,5.499,5.502
USDDKK,20100218,230600,5.503,5.503,5.501,5.502
USDDKK,20100218,230700,5.501,5.501,5.500,5.501
USDDKK,20100218,230800,5.500,5.500,5.498,5.498
USDDKK,20100218,230900,5.497,5.498,5.497,5.498
USDDKK,20100218,231000,5.499,5.501,5.499,5.500
USDDKK,20100218,231100,5.499,5.500,5.498,5.500
USDDKK,20100218,231200,5.501,5.501,5.500,5.501
USDDKK,20100218,231300,5.500,5.501,5.500,5.500
USDDKK,20100218,231400,5.501,5.501,5.500,5.501
USDDKK,20100218,231500,5.502,5.503,5.500,5.501
USDDKK,20100218,231600,5.502,5.502,5.498,5.499
USDDKK,20100218,231700,5.500,5.501,5.499,5.501
USDDKK,20100218,231800,5.500,5.501,5.500,5.501
USDDKK,20100218,231900,5.502,5.502,5.501,5.502
USDDKK,20100218,232000,5.503,5.503,5.502,5.502
USDDKK,20100218,232100,5.503,5.503,5.501,5.501
USDDKK,20100218,232200,5.502,5.503,5.502,5.502
USDDKK,20100218,232300,5.501,5.502,5.501,5.501
USDDKK,20100218,232400,5.500,5.500,5.499,5.500
USDDKK,20100218,232500,5.499,5.499,5.498,5.498
USDDKK,20100218,232600,5.497,5.497,5.496,5.497
USDDKK,20100218,232700,5.496,5.496,5.495,5.496
USDDKK,20100218,232800,5.497,5.498,5.496,5.496
USDDKK,20100218,232900,5.497,5.498,5.497,5.497
USDDKK,20100218,233000,5.497,5.497,5.497,5.497
USDDKK,20100218,233100,5.496,5.498,5.496,5.498
USDDKK,20100218,233200,5.499,5.503,5.499,5.503
USDDKK,20100218,233300,5.502,5.503,5.501,5.503
USDDKK,20100218,233400,5.502,5.503,5.501,5.503
USDDKK,20100218,233500,5.504,5.507,5.504,5.507
USDDKK,20100218,233600,5.508,5.508,5.505,5.506
USDDKK,20100218,233700,5.505,5.506,5.505,5.506
USDDKK,20100218,233800,5.507,5.508,5.507,5.508
USDDKK,20100218,233900,5.507,5.512,5.507,5.512
USDDKK,20100218,234000,5.513,5.513,5.510,5.510
USDDKK,20100218,234100,5.509,5.509,5.505,5.505
USDDKK,20100218,234200,5.506,5.506,5.504,5.505
USDDKK,20100218,234300,5.506,5.507,5.505,5.506
USDDKK,20100218,234400,5.505,5.506,5.505,5.506
USDDKK,20100218,234500,5.507,5.509,5.506,5.507
USDDKK,20100218,234600,5.506,5.507,5.505,5.506
USDDKK,20100218,234700,5.507,5.507,5.506,5.506
USDDKK,20100218,234800,5.507,5.508,5.507,5.508
USDDKK,20100218,234900,5.509,5.511,5.509,5.510
USDDKK,20100218,235000,5.509,5.509,5.508,5.509
USDDKK,20100218,235100,5.510,5.510,5.509,5.509
USDDKK,20100218,235200,5.508,5.509,5.507,5.509
USDDKK,20100218,235300,5.510,5.510,5.508,5.508
USDDKK,20100218,235400,5.509,5.509,5.507,5.508
USDDKK,20100218,235500,5.507,5.509,5.507,5.509
USDDKK,20100218,235600,5.508,5.509,5.507,5.509
USDDKK,20100218,235700,5.509,5.510,5.509,5.510
USDDKK,20100218,235800,5.509,5.513,5.509,5.512
USDDKK,20100218,235900,5.513,5.515,5.513,5.513
USDDKK,20100219,000000,5.512,5.512,5.511,5.511
EURRUB,20100218,000100,40.75,40.76,40.75,40.76
EURRUB,20100218,000200,40.77,40.77,40.77,40.77
EURRUB,20100218,000300,40.76,40.76,40.76,40.76
EURRUB,20100218,000500,40.77,40.77,40.77,40.77
EURRUB,20100218,001000,40.77,40.77,40.77,40.77
EURRUB,20100218,001200,40.76,40.76,40.76,40.76
EURRUB,20100218,001400,40.75,40.75,40.75,40.75
EURRUB,20100218,001500,40.76,40.76,40.75,40.75
EURRUB,20100218,001600,40.76,40.76,40.75,40.75
EURRUB,20100218,001800,40.76,40.76,40.75,40.75
EURRUB,20100218,002100,40.76,40.76,40.76,40.76
EURRUB,20100218,002200,40.77,40.77,40.76,40.76
EURRUB,20100218,002700,40.76,40.76,40.76,40.76
EURRUB,20100218,003000,40.77,40.77,40.77,40.77
EURRUB,20100218,003500,40.77,40.77,40.77,40.77
EURRUB,20100218,004000,40.77,40.77,40.77,40.77
EURRUB,20100218,004300,40.78,40.78,40.78,40.78
EURRUB,20100218,004400,40.77,40.77,40.77,40.77
EURRUB,20100218,004600,40.78,40.78,40.78,40.78
EURRUB,20100218,004700,40.77,40.78,40.77,40.78
EURRUB,20100218,004800,40.77,40.77,40.77,40.77
EURRUB,20100218,005200,40.76,40.76,40.76,40.76
EURRUB,20100218,005500,40.77,40.77,40.77,40.77
EURRUB,20100218,005600,40.78,40.78,40.78,40.78
EURRUB,20100218,005700,40.77,40.77,40.77,40.77
EURRUB,20100218,005900,40.78,40.78,40.78,40.78
EURRUB,20100218,010100,40.79,40.79,40.79,40.79
EURRUB,20100218,010400,40.78,40.79,40.78,40.79
EURRUB,20100218,010500,40.80,40.80,40.80,40.80
EURRUB,20100218,010600,40.79,40.79,40.79,40.79
EURRUB,20100218,010700,40.78,40.78,40.78,40.78
EURRUB,20100218,010800,40.79,40.79,40.78,40.78
EURRUB,20100218,011000,40.77,40.77,40.77,40.77
EURRUB,20100218,011400,40.76,40.77,40.76,40.77
EURRUB,20100218,011500,40.76,40.76,40.76,40.76
EURRUB,20100218,011600,40.77,40.77,40.77,40.77
EURRUB,20100218,012100,40.77,40.77,40.77,40.77
EURRUB,20100218,012400,40.76,40.76,40.76,40.76
EURRUB,20100218,012500,40.75,40.75,40.75,40.75
EURRUB,20100218,012700,40.74,40.74,40.73,40.73
EURRUB,20100218,012800,40.72,40.72,40.72,40.72
EURRUB,20100218,012900,40.71,40.71,40.69,40.69
EURRUB,20100218,013000,40.70,40.70,40.70,40.70
EURRUB,20100218,013200,40.71,40.71,40.71,40.71
EURRUB,20100218,013300,40.70,40.70,40.70,40.70
EURRUB,20100218,013400,40.69,40.69,40.69,40.69
EURRUB,20100218,013500,40.68,40.68,40.68,40.68
EURRUB,20100218,013700,40.67,40.67,40.67,40.67
EURRUB,20100218,013800,40.66,40.66,40.66,40.66
EURRUB,20100218,014000,40.65,40.65,40.65,40.65
EURRUB,20100218,014100,40.66,40.66,40.66,40.66
EURRUB,20100218,014200,40.67,40.67,40.67,40.67
EURRUB,20100218,014300,40.66,40.67,40.66,40.67
EURRUB,20100218,014400,40.68,40.68,40.68,40.68
EURRUB,20100218,014900,40.68,40.68,40.68,40.68
EURRUB,20100218,015100,40.67,40.68,40.67,40.68
EURRUB,20100218,015500,40.67,40.68,40.67,40.68
EURRUB,20100218,015600,40.67,40.68,40.67,40.68
EURRUB,20100218,020100,40.69,40.69,40.69,40.69
EURRUB,20100218,020200,40.68,40.68,40.68,40.68
EURRUB,20100218,020300,40.69,40.69,40.69,40.69
EURRUB,20100218,020400,40.68,40.68,40.68,40.68
EURRUB,20100218,020900,40.68,40.68,40.68,40.68
EURRUB,20100218,021000,40.69,40.69,40.69,40.69
EURRUB,20100218,021300,40.68,40.68,40.68,40.68
EURRUB,20100218,021800,40.68,40.68,40.68,40.68
EURRUB,20100218,022100,40.69,40.69,40.69,40.69
EURRUB,20100218,022200,40.68,40.69,40.68,40.69
EURRUB,20100218,022500,40.70,40.70,40.69,40.69
EURRUB,20100218,022900,40.70,40.70,40.70,40.70
EURRUB,20100218,023100,40.71,40.71,40.70,40.70
EURRUB,20100218,023300,40.71,40.71,40.71,40.71
EURRUB,20100218,023400,40.70,40.70,40.69,40.69
EURRUB,20100218,023500,40.70,40.70,40.70,40.70
EURRUB,20100218,023700,40.69,40.69,40.69,40.69
EURRUB,20100218,024100,40.68,40.68,40.68,40.68
EURRUB,20100218,024400,40.69,40.69,40.69,40.69
EURRUB,20100218,024600,40.68,40.68,40.68,40.68
EURRUB,20100218,025100,40.68,40.68,40.68,40.68
EURRUB,20100218,025200,40.67,40.67,40.67,40.67
EURRUB,20100218,025300,40.68,40.68,40.68,40.68
EURRUB,20100218,025500,40.67,40.67,40.67,40.67
EURRUB,20100218,025700,40.66,40.66,40.66,40.66
EURRUB,20100218,025800,40.65,40.65,40.65,40.65
EURRUB,20100218,025900,40.66,40.66,40.65,40.65
EURRUB,20100218,030000,40.66,40.66,40.66,40.66
EURRUB,20100218,030100,40.65,40.65,40.65,40.65
EURRUB,20100218,030200,40.64,40.64,40.64,40.64
EURRUB,20100218,030300,40.65,40.65,40.65,40.65
EURRUB,20100218,030400,40.64,40.64,40.64,40.64
EURRUB,20100218,030500,40.63,40.63,40.63,40.63
EURRUB,20100218,030600,40.64,40.64,40.64,40.64
EURRUB,20100218,030700,40.65,40.65,40.65,40.65
EURRUB,20100218,030800,40.64,40.64,40.64,40.64
EURRUB,20100218,030900,40.65,40.65,40.65,40.65
EURRUB,20100218,031000,40.66,40.66,40.66,40.66
EURRUB,20100218,031100,40.65,40.65,40.65,40.65
EURRUB,20100218,031300,40.66,40.66,40.66,40.66
EURRUB,20100218,031400,40.65,40.65,40.65,40.65
EURRUB,20100218,031500,40.66,40.66,40.66,40.66
EURRUB,20100218,031600,40.65,40.65,40.65,40.65
EURRUB,20100218,031700,40.66,40.66,40.66,40.66
EURRUB,20100218,031900,40.67,40.67,40.67,40.67
EURRUB,20100218,032100,40.66,40.66,40.66,40.66
EURRUB,20100218,032500,40.67,40.67,40.67,40.67
EURRUB,20100218,032800,40.68,40.68,40.68,40.68
EURRUB,20100218,032900,40.67,40.68,40.67,40.68
EURRUB,20100218,033000,40.67,40.67,40.67,40.67
EURRUB,20100218,033500,40.67,40.67,40.67,40.67
EURRUB,20100218,033800,40.68,40.68,40.68,40.68
EURRUB,20100218,033900,40.67,40.67,40.67,40.67
EURRUB,20100218,034000,40.68,40.68,40.68,40.68
EURRUB,20100218,034100,40.67,40.67,40.67,40.67
EURRUB,20100218,034400,40.68,40.68,40.68,40.68
EURRUB,20100218,034600,40.67,40.67,40.67,40.67
EURRUB,20100218,034700,40.66,40.67,40.66,40.67
EURRUB,20100218,034800,40.66,40.66,40.66,40.66
EURRUB,20100218,035300,40.66,40.66,40.66,40.66
EURRUB,20100218,035600,40.67,40.67,40.67,40.67
EURRUB,20100218,035900,40.66,40.66,40.66,40.66
EURRUB,20100218,040100,40.65,40.66,40.65,40.66
EURRUB,20100218,040400,40.65,40.65,40.65,40.65
EURRUB,20100218,040500,40.66,40.66,40.66,40.66
EURRUB,20100218,040700,40.65,40.66,40.65,40.66
EURRUB,20100218,041000,40.65,40.66,40.65,40.66
EURRUB,20100218,041500,40.66,40.66,40.66,40.66
EURRUB,20100218,041600,40.67,40.67,40.67,40.67
EURRUB,20100218,041700,40.66,40.66,40.66,40.66
EURRUB,20100218,042000,40.67,40.67,40.67,40.67
EURRUB,20100218,042100,40.66,40.67,40.66,40.67
EURRUB,20100218,042200,40.68,40.68,40.68,40.68
EURRUB,20100218,042400,40.69,40.69,40.69,40.69
EURRUB,20100218,042500,40.68,40.69,40.68,40.69
EURRUB,20100218,042800,40.68,40.69,40.68,40.69
EURRUB,20100218,043200,40.70,40.70,40.70,40.70
EURRUB,20100218,043300,40.69,40.69,40.68,40.68
EURRUB,20100218,043400,40.69,40.69,40.69,40.69
EURRUB,20100218,043500,40.68,40.68,40.68,40.68
EURRUB,20100218,043700,40.67,40.68,40.67,40.68
EURRUB,20100218,043800,40.69,40.69,40.69,40.69
EURRUB,20100218,044000,40.68,40.68,40.68,40.68
EURRUB,20100218,044100,40.69,40.69,40.69,40.69
EURRUB,20100218,044600,40.69,40.69,40.69,40.69
EURRUB,20100218,044800,40.70,40.70,40.70,40.70
EURRUB,20100218,044900,40.69,40.70,40.69,40.70
EURRUB,20100218,045400,40.70,40.70,40.70,40.70
EURRUB,20100218,045800,40.69,40.69,40.69,40.69
EURRUB,20100218,050200,40.68,40.68,40.68,40.68
EURRUB,20100218,050400,40.69,40.69,40.69,40.69
EURRUB,20100218,050500,40.68,40.69,40.68,40.69
EURRUB,20100218,050700,40.68,40.69,40.68,40.69
EURRUB,20100218,050800,40.68,40.68,40.68,40.68
EURRUB,20100218,051000,40.69,40.69,40.69,40.69
EURRUB,20100218,051200,40.68,40.68,40.68,40.68
EURRUB,20100218,051300,40.69,40.69,40.69,40.69
EURRUB,20100218,051500,40.68,40.68,40.68,40.68
EURRUB,20100218,051800,40.69,40.69,40.68,40.68
EURRUB,20100218,051900,40.69,40.69,40.69,40.69
EURRUB,20100218,052100,40.68,40.68,40.68,40.68
EURRUB,20100218,052500,40.69,40.69,40.69,40.69
EURRUB,20100218,052600,40.68,40.69,40.68,40.69
EURRUB,20100218,052700,40.68,40.68,40.68,40.68
EURRUB,20100218,052800,40.69,40.69,40.69,40.69
EURRUB,20100218,053000,40.68,40.68,40.68,40.68
EURRUB,20100218,053100,40.69,40.69,40.69,40.69
EURRUB,20100218,053300,40.70,40.70,40.70,40.70
EURRUB,20100218,053500,40.69,40.69,40.69,40.69
EURRUB,20100218,053700,40.68,40.69,40.68,40.69
EURRUB,20100218,053900,40.68,40.69,40.68,40.69
EURRUB,20100218,054000,40.68,40.68,40.68,40.68
EURRUB,20100218,054100,40.69,40.69,40.69,40.69
EURRUB,20100218,054400,40.68,40.68,40.68,40.68
EURRUB,20100218,054700,40.69,40.69,40.69,40.69
EURRUB,20100218,054800,40.68,40.68,40.68,40.68
EURRUB,20100218,055200,40.67,40.67,40.67,40.67
EURRUB,20100218,055400,40.66,40.66,40.66,40.66
EURRUB,20100218,055500,40.67,40.67,40.67,40.67
EURRUB,20100218,055700,40.66,40.66,40.66,40.66
EURRUB,20100218,055800,40.67,40.67,40.66,40.66
EURRUB,20100218,060000,40.67,40.67,40.67,40.67
EURRUB,20100218,060200,40.68,40.68,40.67,40.67
EURRUB,20100218,060300,40.68,40.68,40.68,40.68
EURRUB,20100218,060400,40.67,40.68,40.67,40.68
EURRUB,20100218,060500,40.67,40.67,40.67,40.67
EURRUB,20100218,060600,40.68,40.68,40.67,40.67
EURRUB,20100218,061000,40.66,40.67,40.66,40.67
EURRUB,20100218,061400,40.66,40.66,40.66,40.66
EURRUB,20100218,061500,40.67,40.67,40.67,40.67
EURRUB,20100218,061600,40.66,40.66,40.66,40.66
EURRUB,20100218,061900,40.65,40.65,40.65,40.65
EURRUB,20100218,062000,40.66,40.66,40.66,40.66
EURRUB,20100218,062200,40.67,40.67,40.66,40.66
EURRUB,20100218,062300,40.67,40.67,40.67,40.67
EURRUB,20100218,062800,40.67,40.67,40.67,40.67
EURRUB,20100218,063000,40.68,40.68,40.68,40.68
EURRUB,20100218,063100,40.67,40.67,40.67,40.67
EURRUB,20100218,063400,40.68,40.68,40.68,40.68
EURRUB,20100218,063600,40.67,40.67,40.67,40.67
EURRUB,20100218,064000,40.66,40.66,40.65,40.65
EURRUB,20100218,064200,40.66,40.66,40.66,40.66
EURRUB,20100218,064400,40.67,40.67,40.67,40.67
EURRUB,20100218,064500,40.66,40.66,40.66,40.66
EURRUB,20100218,065000,40.66,40.67,40.66,40.67
EURRUB,20100218,065200,40.66,40.67,40.66,40.67
EURRUB,20100218,065600,40.68,40.68,40.68,40.68
EURRUB,20100218,070100,40.68,40.69,40.68,40.69
EURRUB,20100218,070300,40.70,40.70,40.70,40.70
EURRUB,20100218,070400,40.69,40.70,40.69,40.70
EURRUB,20100218,070500,40.71,40.71,40.71,40.71
EURRUB,20100218,070600,40.70,40.70,40.70,40.70
EURRUB,20100218,070700,40.71,40.71,40.70,40.70
EURRUB,20100218,070900,40.71,40.71,40.70,40.70
EURRUB,20100218,071200,40.71,40.71,40.71,40.71
EURRUB,20100218,071400,40.70,40.70,40.70,40.70
EURRUB,20100218,071800,40.71,40.71,40.71,40.71
EURRUB,20100218,072300,40.71,40.71,40.71,40.71
EURRUB,20100218,072600,40.70,40.70,40.70,40.70
EURRUB,20100218,072900,40.69,40.70,40.69,40.70
EURRUB,20100218,073000,40.69,40.69,40.69,40.69
EURRUB,20100218,073200,40.70,40.70,40.70,40.70
EURRUB,20100218,073400,40.69,40.69,40.69,40.69
EURRUB,20100218,073500,40.70,40.70,40.69,40.69
EURRUB,20100218,073800,40.70,40.70,40.70,40.70
EURRUB,20100218,074200,40.71,40.71,40.71,40.71
EURRUB,20100218,074300,40.72,40.72,40.72,40.72
EURRUB,20100218,074400,40.73,40.74,40.73,40.74
EURRUB,20100218,074700,40.73,40.73,40.73,40.73
EURRUB,20100218,074800,40.72,40.72,40.72,40.72
EURRUB,20100218,075100,40.73,40.73,40.73,40.73
EURRUB,20100218,075200,40.72,40.72,40.72,40.72
EURRUB,20100218,075300,40.73,40.73,40.72,40.72
EURRUB,20100218,075400,40.73,40.74,40.73,40.74
EURRUB,20100218,075600,40.73,40.73,40.73,40.73
EURRUB,20100218,075700,40.72,40.72,40.72,40.72
EURRUB,20100218,075800,40.73,40.73,40.72,40.72
EURRUB,20100218,075900,40.73,40.73,40.73,40.73
EURRUB,20100218,080000,40.74,40.74,40.74,40.74
EURRUB,20100218,080100,40.79,40.79,40.79,40.79
EURRUB,20100218,080200,40.92,40.92,40.91,40.91
EURRUB,20100218,080300,40.90,40.90,40.90,40.90
EURRUB,20100218,080400,40.89,40.90,40.89,40.90
EURRUB,20100218,080500,40.91,40.91,40.91,40.91
EURRUB,20100218,080700,40.90,40.90,40.90,40.90
EURRUB,20100218,081000,40.91,40.91,40.91,40.91
EURRUB,20100218,081100,40.90,40.90,40.89,40.89
EURRUB,20100218,081200,40.90,40.90,40.90,40.90
EURRUB,20100218,081500,40.89,40.89,40.88,40.88
EURRUB,20100218,081600,40.82,40.83,40.82,40.83
EURRUB,20100218,081700,40.82,40.82,40.81,40.81
EURRUB,20100218,081800,40.82,40.82,40.82,40.82
EURRUB,20100218,081900,40.81,40.82,40.81,40.82
EURRUB,20100218,082000,40.81,40.81,40.81,40.81
EURRUB,20100218,082200,40.80,40.80,40.80,40.80
EURRUB,20100218,082300,40.81,40.81,40.81,40.81
EURRUB,20100218,082400,40.80,40.80,40.80,40.80
EURRUB,20100218,082500,40.79,40.79,40.78,40.78
EURRUB,20100218,082600,40.79,40.79,40.78,40.78
EURRUB,20100218,082700,40.77,40.77,40.77,40.77
EURRUB,20100218,082800,40.78,40.78,40.78,40.78
EURRUB,20100218,082900,40.79,40.79,40.79,40.79
EURRUB,20100218,083000,40.80,40.80,40.80,40.80
EURRUB,20100218,083100,40.81,40.81,40.81,40.81
EURRUB,20100218,083200,40.82,40.82,40.82,40.82
EURRUB,20100218,083300,40.81,40.81,40.81,40.81
EURRUB,20100218,083400,40.80,40.81,40.80,40.81
EURRUB,20100218,083500,40.80,40.80,40.79,40.79
EURRUB,20100218,083600,40.80,40.80,40.80,40.80
EURRUB,20100218,083700,40.79,40.79,40.79,40.79
EURRUB,20100218,083800,40.78,40.79,40.78,40.79
EURRUB,20100218,083900,40.78,40.79,40.78,40.79
EURRUB,20100218,084000,40.80,40.80,40.80,40.80
EURRUB,20100218,084100,40.79,40.79,40.79,40.79
EURRUB,20100218,084300,40.78,40.78,40.78,40.78
EURRUB,20100218,084400,40.77,40.77,40.77,40.77
EURRUB,20100218,084500,40.76,40.77,40.76,40.77
EURRUB,20100218,084700,40.76,40.77,40.76,40.77
EURRUB,20100218,084800,40.76,40.76,40.76,40.76
EURRUB,20100218,084900,40.77,40.77,40.77,40.77
EURRUB,20100218,085100,40.76,40.77,40.76,40.77
EURRUB,20100218,085200,40.76,40.77,40.76,40.77
EURRUB,20100218,085300,40.78,40.78,40.76,40.76
EURRUB,20100218,085400,40.77,40.77,40.76,40.76
EURRUB,20100218,085500,40.77,40.77,40.76,40.76
EURRUB,20100218,085600,40.75,40.75,40.75,40.75
EURRUB,20100218,085700,40.76,40.76,40.76,40.76
EURRUB,20100218,085800,40.77,40.77,40.76,40.76
EURRUB,20100218,090000,40.75,40.75,40.75,40.75
EURRUB,20100218,090100,40.76,40.76,40.75,40.75
EURRUB,20100218,090200,40.76,40.77,40.76,40.77
EURRUB,20100218,090300,40.75,40.77,40.75,40.77
EURRUB,20100218,090400,40.76,40.77,40.76,40.77
EURRUB,20100218,090500,40.76,40.77,40.76,40.77
EURRUB,20100218,090600,40.78,40.78,40.77,40.77
EURRUB,20100218,090700,40.76,40.76,40.76,40.76
EURRUB,20100218,090800,40.77,40.77,40.77,40.77
EURRUB,20100218,090900,40.76,40.77,40.76,40.77
EURRUB,20100218,091100,40.78,40.78,40.77,40.77
EURRUB,20100218,091200,40.78,40.78,40.78,40.78
EURRUB,20100218,091500,40.77,40.77,40.77,40.77
EURRUB,20100218,091700,40.76,40.77,40.76,40.77
EURRUB,20100218,091900,40.76,40.76,40.76,40.76
EURRUB,20100218,092000,40.77,40.77,40.77,40.77
EURRUB,20100218,092100,40.76,40.76,40.76,40.76
EURRUB,20100218,092200,40.75,40.75,40.75,40.75
EURRUB,20100218,092300,40.76,40.76,40.76,40.76
EURRUB,20100218,092500,40.75,40.75,40.75,40.75
EURRUB,20100218,092600,40.76,40.76,40.75,40.75
EURRUB,20100218,092700,40.76,40.76,40.74,40.74
EURRUB,20100218,092800,40.75,40.75,40.75,40.75
EURRUB,20100218,092900,40.76,40.77,40.76,40.77
EURRUB,20100218,093000,40.76,40.76,40.76,40.76
EURRUB,20100218,093200,40.77,40.78,40.77,40.78
EURRUB,20100218,093300,40.77,40.77,40.77,40.77
EURRUB,20100218,093500,40.78,40.78,40.78,40.78
EURRUB,20100218,093600,40.77,40.78,40.77,40.78
EURRUB,20100218,093700,40.79,40.79,40.79,40.79
EURRUB,20100218,094100,40.78,40.78,40.78,40.78
EURRUB,20100218,094200,40.79,40.79,40.78,40.78
EURRUB,20100218,094700,40.77,40.78,40.77,40.78
EURRUB,20100218,094800,40.77,40.77,40.77,40.77
EURRUB,20100218,094900,40.76,40.77,40.76,40.77
EURRUB,20100218,095000,40.76,40.78,40.76,40.78
EURRUB,20100218,095100,40.79,40.79,40.79,40.79
EURRUB,20100218,095200,40.78,40.79,40.78,40.79
EURRUB,20100218,095400,40.78,40.79,40.78,40.79
EURRUB,20100218,095500,40.78,40.79,40.78,40.79
EURRUB,20100218,095800,40.78,40.79,40.78,40.79
EURRUB,20100218,095900,40.78,40.78,40.78,40.78
EURRUB,20100218,100200,40.77,40.78,40.77,40.78
EURRUB,20100218,100400,40.77,40.77,40.77,40.77
EURRUB,20100218,100500,40.76,40.76,40.76,40.76
EURRUB,20100218,100600,40.77,40.77,40.76,40.76
EURRUB,20100218,100700,40.77,40.77,40.77,40.77
EURRUB,20100218,100800,40.78,40.78,40.77,40.77
EURRUB,20100218,100900,40.76,40.77,40.76,40.77
EURRUB,20100218,101000,40.78,40.78,40.78,40.78
EURRUB,20100218,101100,40.77,40.78,40.77,40.78
EURRUB,20100218,101200,40.77,40.78,40.77,40.78
EURRUB,20100218,101300,40.79,40.79,40.78,40.78
EURRUB,20100218,101400,40.79,40.79,40.79,40.79
EURRUB,20100218,101600,40.78,40.79,40.78,40.79
EURRUB,20100218,101700,40.78,40.78,40.78,40.78
EURRUB,20100218,101800,40.79,40.79,40.79,40.79
EURRUB,20100218,101900,40.80,40.80,40.80,40.80
EURRUB,20100218,102000,40.79,40.79,40.79,40.79
EURRUB,20100218,102100,40.80,40.80,40.79,40.79
EURRUB,20100218,102200,40.80,40.80,40.80,40.80
EURRUB,20100218,102300,40.81,40.81,40.80,40.80
EURRUB,20100218,102400,40.81,40.81,40.81,40.81
EURRUB,20100218,102500,40.80,40.81,40.80,40.81
EURRUB,20100218,102700,40.80,40.80,40.80,40.80
EURRUB,20100218,102800,40.81,40.82,40.81,40.82
EURRUB,20100218,102900,40.81,40.82,40.81,40.82
EURRUB,20100218,103000,40.81,40.81,40.81,40.81
EURRUB,20100218,103200,40.80,40.81,40.80,40.81
EURRUB,20100218,103300,40.82,40.82,40.82,40.82
EURRUB,20100218,103400,40.81,40.82,40.81,40.82
EURRUB,20100218,103500,40.83,40.84,40.83,40.84
EURRUB,20100218,103600,40.83,40.83,40.83,40.83
EURRUB,20100218,103700,40.84,40.84,40.84,40.84
EURRUB,20100218,103800,40.83,40.83,40.83,40.83
EURRUB,20100218,103900,40.82,40.82,40.82,40.82
EURRUB,20100218,104000,40.83,40.83,40.83,40.83
EURRUB,20100218,104100,40.82,40.82,40.81,40.81
EURRUB,20100218,104200,40.82,40.82,40.82,40.82
EURRUB,20100218,104300,40.83,40.83,40.82,40.82
EURRUB,20100218,104600,40.83,40.83,40.83,40.83
EURRUB,20100218,104800,40.84,40.84,40.83,40.83
EURRUB,20100218,104900,40.84,40.84,40.83,40.83
EURRUB,20100218,105200,40.84,40.84,40.84,40.84
EURRUB,20100218,105300,40.83,40.83,40.83,40.83
EURRUB,20100218,105400,40.84,40.84,40.84,40.84
EURRUB,20100218,105500,40.83,40.84,40.83,40.84
EURRUB,20100218,105600,40.83,40.84,40.83,40.84
EURRUB,20100218,105700,40.83,40.83,40.83,40.83
EURRUB,20100218,110000,40.82,40.82,40.82,40.82
EURRUB,20100218,110100,40.83,40.84,40.83,40.84
EURRUB,20100218,110200,40.83,40.84,40.83,40.84
EURRUB,20100218,110300,40.85,40.85,40.85,40.85
EURRUB,20100218,110400,40.84,40.84,40.84,40.84
EURRUB,20100218,110500,40.85,40.85,40.85,40.85
EURRUB,20100218,110600,40.86,40.86,40.85,40.85
EURRUB,20100218,110700,40.84,40.84,40.84,40.84
EURRUB,20100218,110800,40.85,40.85,40.85,40.85
EURRUB,20100218,110900,40.84,40.84,40.84,40.84
EURRUB,20100218,111100,40.85,40.85,40.84,40.84
EURRUB,20100218,111200,40.83,40.83,40.83,40.83
EURRUB,20100218,111300,40.84,40.84,40.83,40.83
EURRUB,20100218,111400,40.84,40.84,40.84,40.84
EURRUB,20100218,111500,40.83,40.83,40.82,40.82
EURRUB,20100218,111600,40.84,40.84,40.84,40.84
EURRUB,20100218,111700,40.85,40.85,40.84,40.84
EURRUB,20100218,111900,40.83,40.83,40.82,40.82
EURRUB,20100218,112000,40.83,40.83,40.83,40.83
EURRUB,20100218,112100,40.82,40.83,40.82,40.83
EURRUB,20100218,112200,40.84,40.85,40.84,40.85
EURRUB,20100218,112300,40.84,40.84,40.84,40.84
EURRUB,20100218,112400,40.85,40.85,40.85,40.85
EURRUB,20100218,112500,40.84,40.84,40.84,40.84
EURRUB,20100218,112700,40.85,40.85,40.83,40.83
EURRUB,20100218,112900,40.84,40.84,40.83,40.83
EURRUB,20100218,113000,40.82,40.82,40.82,40.82
EURRUB,20100218,113100,40.81,40.82,40.81,40.82
EURRUB,20100218,113600,40.82,40.82,40.82,40.82
EURRUB,20100218,113700,40.81,40.82,40.81,40.82
EURRUB,20100218,113800,40.81,40.81,40.81,40.81
EURRUB,20100218,114300,40.81,40.81,40.81,40.81
EURRUB,20100218,114600,40.82,40.82,40.81,40.81
EURRUB,20100218,114700,40.82,40.82,40.82,40.82
EURRUB,20100218,114800,40.83,40.83,40.83,40.83
EURRUB,20100218,114900,40.82,40.82,40.82,40.82
EURRUB,20100218,115100,40.81,40.81,40.81,40.81
EURRUB,20100218,115300,40.82,40.82,40.82,40.82
EURRUB,20100218,115500,40.81,40.81,40.81,40.81
EURRUB,20100218,115800,40.80,40.80,40.80,40.80
EURRUB,20100218,120100,40.81,40.81,40.80,40.80
EURRUB,20100218,120200,40.81,40.81,40.81,40.81
EURRUB,20100218,120300,40.80,40.80,40.79,40.79
EURRUB,20100218,120600,40.78,40.78,40.78,40.78
EURRUB,20100218,120700,40.79,40.79,40.79,40.79
EURRUB,20100218,121000,40.78,40.78,40.78,40.78
EURRUB,20100218,121100,40.79,40.79,40.78,40.78
EURRUB,20100218,121300,40.79,40.79,40.79,40.79
EURRUB,20100218,121400,40.78,40.78,40.78,40.78
EURRUB,20100218,121500,40.77,40.77,40.77,40.77
EURRUB,20100218,121600,40.78,40.78,40.78,40.78
EURRUB,20100218,121700,40.77,40.77,40.77,40.77
EURRUB,20100218,121800,40.78,40.78,40.78,40.78
EURRUB,20100218,121900,40.77,40.78,40.77,40.78
EURRUB,20100218,122200,40.79,40.79,40.79,40.79
EURRUB,20100218,122300,40.80,40.80,40.79,40.79
EURRUB,20100218,122400,40.78,40.78,40.78,40.78
EURRUB,20100218,122500,40.77,40.78,40.77,40.78
EURRUB,20100218,122600,40.77,40.78,40.77,40.78
EURRUB,20100218,122700,40.77,40.77,40.77,40.77
EURRUB,20100218,122800,40.78,40.78,40.78,40.78
EURRUB,20100218,122900,40.77,40.77,40.77,40.77
EURRUB,20100218,123100,40.76,40.76,40.76,40.76
EURRUB,20100218,123200,40.77,40.77,40.76,40.76
EURRUB,20100218,123600,40.75,40.75,40.74,40.74
EURRUB,20100218,123700,40.75,40.75,40.75,40.75
EURRUB,20100218,123800,40.76,40.76,40.75,40.75
EURRUB,20100218,123900,40.76,40.76,40.76,40.76
EURRUB,20100218,124000,40.75,40.76,40.75,40.76
EURRUB,20100218,124100,40.75,40.75,40.75,40.75
EURRUB,20100218,124500,40.74,40.74,40.74,40.74
EURRUB,20100218,124600,40.75,40.75,40.74,40.74
EURRUB,20100218,124700,40.75,40.75,40.75,40.75
EURRUB,20100218,124800,40.74,40.74,40.74,40.74
EURRUB,20100218,125300,40.75,40.75,40.75,40.75
EURRUB,20100218,125400,40.74,40.74,40.74,40.74
EURRUB,20100218,125500,40.75,40.75,40.74,40.74
EURRUB,20100218,125700,40.73,40.74,40.73,40.74
EURRUB,20100218,130000,40.73,40.73,40.73,40.73
EURRUB,20100218,130100,40.74,40.74,40.73,40.73
EURRUB,20100218,130200,40.74,40.74,40.74,40.74
EURRUB,20100218,130700,40.75,40.75,40.75,40.75
EURRUB,20100218,130800,40.74,40.74,40.74,40.74
EURRUB,20100218,130900,40.73,40.74,40.73,40.74
EURRUB,20100218,131000,40.73,40.74,40.73,40.74
EURRUB,20100218,131100,40.73,40.73,40.73,40.73
EURRUB,20100218,131200,40.72,40.73,40.72,40.73
EURRUB,20100218,131400,40.74,40.74,40.74,40.74
EURRUB,20100218,131500,40.73,40.73,40.73,40.73
EURRUB,20100218,131600,40.74,40.74,40.74,40.74
EURRUB,20100218,131700,40.75,40.75,40.75,40.75
EURRUB,20100218,131800,40.74,40.74,40.74,40.74
EURRUB,20100218,131900,40.75,40.75,40.75,40.75
EURRUB,20100218,132000,40.74,40.74,40.74,40.74
EURRUB,20100218,132100,40.75,40.75,40.75,40.75
EURRUB,20100218,132300,40.76,40.77,40.76,40.77
EURRUB,20100218,132400,40.78,40.78,40.76,40.76
EURRUB,20100218,132700,40.75,40.76,40.75,40.76
EURRUB,20100218,132800,40.75,40.76,40.75,40.76
EURRUB,20100218,132900,40.77,40.77,40.77,40.77
EURRUB,20100218,133100,40.76,40.76,40.76,40.76
EURRUB,20100218,133200,40.77,40.77,40.76,40.76
EURRUB,20100218,133400,40.77,40.77,40.77,40.77
EURRUB,20100218,133700,40.78,40.78,40.78,40.78
EURRUB,20100218,133900,40.79,40.79,40.79,40.79
EURRUB,20100218,134000,40.78,40.78,40.78,40.78
EURRUB,20100218,134100,40.79,40.79,40.79,40.79
EURRUB,20100218,134300,40.78,40.78,40.78,40.78
EURRUB,20100218,134600,40.79,40.79,40.78,40.78
EURRUB,20100218,134700,40.79,40.79,40.79,40.79
EURRUB,20100218,134800,40.78,40.78,40.78,40.78
EURRUB,20100218,134900,40.79,40.79,40.78,40.78
EURRUB,20100218,135300,40.79,40.79,40.79,40.79
EURRUB,20100218,135400,40.78,40.78,40.78,40.78
EURRUB,20100218,135500,40.79,40.79,40.79,40.79
EURRUB,20100218,135800,40.80,40.80,40.80,40.80
EURRUB,20100218,135900,40.79,40.79,40.79,40.79
EURRUB,20100218,140000,40.78,40.78,40.78,40.78
EURRUB,20100218,140100,40.79,40.79,40.79,40.79
EURRUB,20100218,140200,40.78,40.79,40.78,40.79
EURRUB,20100218,140300,40.80,40.80,40.80,40.80
EURRUB,20100218,140400,40.79,40.79,40.79,40.79
EURRUB,20100218,140500,40.78,40.78,40.78,40.78
EURRUB,20100218,140600,40.77,40.77,40.77,40.77
EURRUB,20100218,140700,40.78,40.78,40.77,40.77
EURRUB,20100218,140800,40.76,40.76,40.76,40.76
EURRUB,20100218,140900,40.77,40.77,40.77,40.77
EURRUB,20100218,141000,40.76,40.77,40.76,40.77
EURRUB,20100218,141100,40.76,40.77,40.76,40.77
EURRUB,20100218,141200,40.76,40.76,40.76,40.76
EURRUB,20100218,141300,40.77,40.77,40.77,40.77
EURRUB,20100218,141400,40.76,40.76,40.76,40.76
EURRUB,20100218,141600,40.77,40.77,40.76,40.76
EURRUB,20100218,141700,40.77,40.77,40.77,40.77
EURRUB,20100218,141800,40.78,40.78,40.77,40.77
EURRUB,20100218,141900,40.76,40.76,40.76,40.76
EURRUB,20100218,142000,40.75,40.75,40.75,40.75
EURRUB,20100218,142100,40.76,40.76,40.75,40.75
EURRUB,20100218,142200,40.76,40.76,40.76,40.76
EURRUB,20100218,142400,40.75,40.76,40.75,40.76
EURRUB,20100218,142700,40.75,40.75,40.75,40.75
EURRUB,20100218,143000,40.74,40.74,40.74,40.74
EURRUB,20100218,143100,40.73,40.73,40.73,40.73
EURRUB,20100218,143200,40.72,40.73,40.72,40.73
EURRUB,20100218,143300,40.72,40.73,40.72,40.73
EURRUB,20100218,143400,40.72,40.72,40.71,40.71
EURRUB,20100218,143500,40.70,40.70,40.69,40.69
EURRUB,20100218,143600,40.70,40.71,40.70,40.71
EURRUB,20100218,143700,40.72,40.72,40.72,40.72
EURRUB,20100218,143900,40.73,40.73,40.73,40.73
EURRUB,20100218,144000,40.74,40.74,40.73,40.73
EURRUB,20100218,144100,40.72,40.72,40.72,40.72
EURRUB,20100218,144200,40.71,40.72,40.71,40.72
EURRUB,20100218,144300,40.71,40.72,40.71,40.72
EURRUB,20100218,144500,40.73,40.73,40.72,40.72
EURRUB,20100218,144600,40.70,40.71,40.70,40.71
EURRUB,20100218,144700,40.70,40.70,40.70,40.70
EURRUB,20100218,144800,40.69,40.69,40.68,40.68
EURRUB,20100218,144900,40.70,40.70,40.69,40.69
EURRUB,20100218,145000,40.70,40.70,40.70,40.70
EURRUB,20100218,145100,40.71,40.71,40.71,40.71
EURRUB,20100218,145200,40.72,40.73,40.72,40.73
EURRUB,20100218,145300,40.72,40.73,40.72,40.73
EURRUB,20100218,145400,40.74,40.74,40.74,40.74
EURRUB,20100218,145500,40.75,40.76,40.75,40.76
EURRUB,20100218,145600,40.77,40.77,40.76,40.76
EURRUB,20100218,145700,40.75,40.75,40.75,40.75
EURRUB,20100218,145800,40.76,40.76,40.75,40.75
EURRUB,20100218,145900,40.76,40.78,40.76,40.78
EURRUB,20100218,150000,40.77,40.77,40.77,40.77
EURRUB,20100218,150100,40.78,40.78,40.73,40.73
EURRUB,20100218,150200,40.74,40.74,40.74,40.74
EURRUB,20100218,150400,40.73,40.74,40.73,40.74
EURRUB,20100218,150500,40.73,40.74,40.73,40.74
EURRUB,20100218,150800,40.73,40.73,40.73,40.73
EURRUB,20100218,150900,40.72,40.72,40.71,40.71
EURRUB,20100218,151000,40.72,40.72,40.71,40.71
EURRUB,20100218,151100,40.72,40.72,40.72,40.72
EURRUB,20100218,151200,40.70,40.71,40.70,40.71
EURRUB,20100218,151300,40.72,40.73,40.72,40.73
EURRUB,20100218,151400,40.72,40.72,40.72,40.72
EURRUB,20100218,151500,40.73,40.73,40.72,40.72
EURRUB,20100218,151600,40.71,40.72,40.71,40.72
EURRUB,20100218,151700,40.73,40.73,40.73,40.73
EURRUB,20100218,151800,40.74,40.74,40.73,40.73
EURRUB,20100218,152000,40.74,40.74,40.74,40.74
EURRUB,20100218,152100,40.75,40.76,40.75,40.76
EURRUB,20100218,152200,40.75,40.75,40.75,40.75
EURRUB,20100218,152300,40.76,40.77,40.76,40.77
EURRUB,20100218,152400,40.78,40.78,40.78,40.78
EURRUB,20100218,152500,40.79,40.79,40.79,40.79
EURRUB,20100218,152600,40.80,40.80,40.80,40.80
EURRUB,20100218,152700,40.81,40.81,40.80,40.80
EURRUB,20100218,152800,40.81,40.82,40.81,40.82
EURRUB,20100218,152900,40.81,40.81,40.81,40.81
EURRUB,20100218,153000,40.80,40.81,40.80,40.81
EURRUB,20100218,153100,40.82,40.82,40.81,40.81
EURRUB,20100218,153200,40.82,40.82,40.82,40.82
EURRUB,20100218,153300,40.84,40.84,40.84,40.84
EURRUB,20100218,153400,40.83,40.83,40.83,40.83
EURRUB,20100218,153500,40.82,40.82,40.82,40.82
EURRUB,20100218,153600,40.83,40.84,40.83,40.84
EURRUB,20100218,153700,40.85,40.85,40.84,40.84
EURRUB,20100218,153800,40.85,40.85,40.85,40.85
EURRUB,20100218,153900,40.86,40.87,40.86,40.87
EURRUB,20100218,154000,40.88,40.89,40.88,40.89
EURRUB,20100218,154100,40.88,40.91,40.88,40.91
EURRUB,20100218,154200,40.94,40.94,40.92,40.92
EURRUB,20100218,154300,40.93,40.96,40.93,40.96
EURRUB,20100218,154400,40.95,40.95,40.95,40.95
EURRUB,20100218,154500,40.93,40.93,40.92,40.92
EURRUB,20100218,154600,40.91,40.92,40.91,40.92
EURRUB,20100218,154700,40.91,40.91,40.90,40.90
EURRUB,20100218,154800,40.91,40.91,40.91,40.91
EURRUB,20100218,155000,40.92,40.92,40.91,40.91
EURRUB,20100218,155100,40.92,40.92,40.90,40.90
EURRUB,20100218,155200,40.91,40.92,40.91,40.92
EURRUB,20100218,155300,40.93,40.93,40.93,40.93
EURRUB,20100218,155400,40.94,40.95,40.94,40.95
EURRUB,20100218,155500,40.94,40.94,40.93,40.93
EURRUB,20100218,155600,40.94,40.94,40.94,40.94
EURRUB,20100218,155700,40.93,40.93,40.92,40.92
EURRUB,20100218,155800,40.91,40.91,40.91,40.91
EURRUB,20100218,155900,40.92,40.92,40.91,40.91
EURRUB,20100218,160000,40.90,40.90,40.90,40.90
EURRUB,20100218,160100,40.89,40.89,40.89,40.89
EURRUB,20100218,160200,40.90,40.90,40.89,40.89
EURRUB,20100218,160300,40.90,40.91,40.90,40.91
EURRUB,20100218,160400,40.92,40.92,40.92,40.92
EURRUB,20100218,160500,40.91,40.91,40.90,40.90
EURRUB,20100218,160600,40.91,40.91,40.90,40.90
EURRUB,20100218,160700,40.89,40.89,40.89,40.89
EURRUB,20100218,160900,40.88,40.89,40.88,40.89
EURRUB,20100218,161000,40.88,40.88,40.88,40.88
EURRUB,20100218,161200,40.89,40.89,40.89,40.89
EURRUB,20100218,161300,40.90,40.90,40.90,40.90
EURRUB,20100218,161400,40.89,40.90,40.89,40.90
EURRUB,20100218,161500,40.91,40.91,40.91,40.91
EURRUB,20100218,161600,40.90,40.90,40.90,40.90
EURRUB,20100218,161700,40.91,40.91,40.90,40.90
EURRUB,20100218,161800,40.89,40.89,40.89,40.89
EURRUB,20100218,161900,40.90,40.90,40.89,40.89
EURRUB,20100218,162000,40.88,40.88,40.88,40.88
EURRUB,20100218,162100,40.87,40.88,40.87,40.88
EURRUB,20100218,162200,40.87,40.87,40.87,40.87
EURRUB,20100218,162300,40.86,40.86,40.86,40.86
EURRUB,20100218,162500,40.85,40.85,40.85,40.85
EURRUB,20100218,162700,40.84,40.84,40.84,40.84
EURRUB,20100218,162900,40.83,40.84,40.83,40.84
EURRUB,20100218,163000,40.83,40.83,40.83,40.83
EURRUB,20100218,163100,40.84,40.84,40.84,40.84
EURRUB,20100218,163200,40.83,40.83,40.83,40.83
EURRUB,20100218,163300,40.84,40.84,40.84,40.84
EURRUB,20100218,163500,40.85,40.85,40.84,40.84
EURRUB,20100218,163700,40.85,40.85,40.84,40.84
EURRUB,20100218,163800,40.85,40.85,40.85,40.85
EURRUB,20100218,163900,40.86,40.86,40.86,40.86
EURRUB,20100218,164000,40.87,40.88,40.87,40.88
EURRUB,20100218,164100,40.87,40.87,40.86,40.86
EURRUB,20100218,164200,40.87,40.87,40.87,40.87
EURRUB,20100218,164300,40.86,40.87,40.86,40.87
EURRUB,20100218,164400,40.86,40.87,40.86,40.87
EURRUB,20100218,164500,40.86,40.86,40.86,40.86
EURRUB,20100218,164800,40.87,40.87,40.86,40.86
EURRUB,20100218,164900,40.87,40.87,40.87,40.87
EURRUB,20100218,165000,40.88,40.88,40.88,40.88
EURRUB,20100218,165100,40.87,40.87,40.87,40.87
EURRUB,20100218,165300,40.88,40.88,40.88,40.88
EURRUB,20100218,165400,40.87,40.88,40.87,40.88
EURRUB,20100218,165600,40.89,40.89,40.89,40.89
EURRUB,20100218,165800,40.88,40.88,40.88,40.88
EURRUB,20100218,165900,40.89,40.89,40.89,40.89
EURRUB,20100218,170000,40.88,40.88,40.88,40.88
EURRUB,20100218,170100,40.87,40.87,40.86,40.86
EURRUB,20100218,170200,40.85,40.86,40.85,40.86
EURRUB,20100218,170300,40.87,40.87,40.87,40.87
EURRUB,20100218,170400,40.86,40.86,40.85,40.85
EURRUB,20100218,170600,40.86,40.86,40.85,40.85
EURRUB,20100218,170700,40.84,40.84,40.84,40.84
EURRUB,20100218,170900,40.83,40.83,40.81,40.81
EURRUB,20100218,171000,40.82,40.83,40.82,40.83
EURRUB,20100218,171200,40.84,40.84,40.84,40.84
EURRUB,20100218,171400,40.85,40.85,40.84,40.84
EURRUB,20100218,171500,40.85,40.85,40.83,40.83
EURRUB,20100218,171600,40.82,40.82,40.82,40.82
EURRUB,20100218,171700,40.83,40.83,40.82,40.82
EURRUB,20100218,171800,40.81,40.81,40.81,40.81
EURRUB,20100218,171900,40.80,40.80,40.78,40.78
EURRUB,20100218,172000,40.76,40.77,40.76,40.77
EURRUB,20100218,172100,40.78,40.79,40.78,40.79
EURRUB,20100218,172300,40.78,40.79,40.78,40.79
EURRUB,20100218,172400,40.80,40.80,40.79,40.79
EURRUB,20100218,172500,40.78,40.78,40.78,40.78
EURRUB,20100218,172600,40.77,40.77,40.77,40.77
EURRUB,20100218,172700,40.78,40.78,40.77,40.77
EURRUB,20100218,172800,40.76,40.76,40.76,40.76
EURRUB,20100218,172900,40.77,40.77,40.77,40.77
EURRUB,20100218,173000,40.76,40.76,40.75,40.75
EURRUB,20100218,173100,40.76,40.76,40.76,40.76
EURRUB,20100218,173200,40.75,40.76,40.75,40.76
EURRUB,20100218,173300,40.75,40.76,40.75,40.76
EURRUB,20100218,173500,40.77,40.77,40.77,40.77
EURRUB,20100218,173600,40.76,40.76,40.75,40.75
EURRUB,20100218,173800,40.74,40.74,40.74,40.74
EURRUB,20100218,173900,40.73,40.73,40.71,40.71
EURRUB,20100218,174000,40.72,40.74,40.72,40.74
EURRUB,20100218,174100,40.75,40.75,40.75,40.75
EURRUB,20100218,174300,40.74,40.74,40.74,40.74
EURRUB,20100218,174400,40.75,40.75,40.75,40.75
EURRUB,20100218,174600,40.76,40.76,40.76,40.76
EURRUB,20100218,174700,40.75,40.75,40.75,40.75
EURRUB,20100218,174800,40.76,40.76,40.75,40.75
EURRUB,20100218,175000,40.74,40.74,40.73,40.73
EURRUB,20100218,175100,40.72,40.72,40.72,40.72
EURRUB,20100218,175200,40.73,40.73,40.71,40.71
EURRUB,20100218,175300,40.72,40.72,40.72,40.72
EURRUB,20100218,175600,40.71,40.71,40.70,40.70
EURRUB,20100218,175700,40.69,40.69,40.69,40.69
EURRUB,20100218,175800,40.70,40.70,40.69,40.69
EURRUB,20100218,175900,40.68,40.69,40.68,40.69
EURRUB,20100218,180000,40.68,40.69,40.68,40.69
EURRUB,20100218,180100,40.70,40.71,40.70,40.71
EURRUB,20100218,180200,40.70,40.71,40.70,40.71
EURRUB,20100218,180400,40.72,40.72,40.72,40.72
EURRUB,20100218,180500,40.71,40.71,40.71,40.71
EURRUB,20100218,180600,40.70,40.70,40.70,40.70
EURRUB,20100218,180700,40.69,40.69,40.69,40.69
EURRUB,20100218,180800,40.68,40.68,40.68,40.68
EURRUB,20100218,180900,40.67,40.67,40.67,40.67
EURRUB,20100218,181000,40.68,40.68,40.68,40.68
EURRUB,20100218,181100,40.69,40.69,40.68,40.68
EURRUB,20100218,181400,40.69,40.69,40.69,40.69
EURRUB,20100218,181500,40.70,40.70,40.69,40.69
EURRUB,20100218,181600,40.70,40.70,40.69,40.69
EURRUB,20100218,181700,40.70,40.70,40.69,40.69
EURRUB,20100218,181800,40.70,40.70,40.70,40.70
EURRUB,20100218,182100,40.69,40.70,40.69,40.70
EURRUB,20100218,182200,40.71,40.72,40.71,40.72
EURRUB,20100218,182300,40.71,40.71,40.71,40.71
EURRUB,20100218,182400,40.70,40.70,40.70,40.70
EURRUB,20100218,182500,40.71,40.71,40.71,40.71
EURRUB,20100218,182600,40.72,40.72,40.72,40.72
EURRUB,20100218,182700,40.73,40.73,40.73,40.73
EURRUB,20100218,182900,40.72,40.72,40.71,40.71
EURRUB,20100218,183000,40.72,40.72,40.72,40.72
EURRUB,20100218,183200,40.71,40.71,40.71,40.71
EURRUB,20100218,183300,40.72,40.73,40.72,40.73
EURRUB,20100218,183400,40.72,40.72,40.72,40.72
EURRUB,20100218,183700,40.73,40.73,40.72,40.72
EURRUB,20100218,183800,40.71,40.71,40.71,40.71
EURRUB,20100218,183900,40.72,40.72,40.72,40.72
EURRUB,20100218,184000,40.71,40.72,40.71,40.72
EURRUB,20100218,184100,40.71,40.71,40.71,40.71
EURRUB,20100218,184200,40.72,40.72,40.71,40.71
EURRUB,20100218,184400,40.72,40.72,40.72,40.72
EURRUB,20100218,184500,40.71,40.72,40.71,40.72
EURRUB,20100218,184600,40.73,40.74,40.73,40.74
EURRUB,20100218,184800,40.75,40.75,40.75,40.75
EURRUB,20100218,184900,40.74,40.74,40.74,40.74
EURRUB,20100218,185100,40.75,40.75,40.75,40.75
EURRUB,20100218,185600,40.76,40.76,40.75,40.75
EURRUB,20100218,185700,40.76,40.76,40.76,40.76
EURRUB,20100218,185900,40.77,40.77,40.77,40.77
EURRUB,20100218,190000,40.78,40.78,40.77,40.77
EURRUB,20100218,190100,40.76,40.76,40.76,40.76
EURRUB,20100218,190200,40.77,40.77,40.77,40.77
EURRUB,20100218,190300,40.76,40.76,40.76,40.76
EURRUB,20100218,190500,40.77,40.78,40.77,40.78
EURRUB,20100218,190600,40.77,40.77,40.77,40.77
EURRUB,20100218,190700,40.76,40.76,40.76,40.76
EURRUB,20100218,190900,40.75,40.75,40.75,40.75
EURRUB,20100218,191200,40.76,40.76,40.76,40.76
EURRUB,20100218,191300,40.75,40.75,40.75,40.75
EURRUB,20100218,191400,40.76,40.76,40.76,40.76
EURRUB,20100218,191500,40.77,40.77,40.76,40.76
EURRUB,20100218,191700,40.77,40.77,40.76,40.76
EURRUB,20100218,191800,40.75,40.75,40.75,40.75
EURRUB,20100218,191900,40.76,40.76,40.76,40.76
EURRUB,20100218,192000,40.75,40.75,40.75,40.75
EURRUB,20100218,192100,40.76,40.76,40.75,40.75
EURRUB,20100218,192200,40.76,40.76,40.76,40.76
EURRUB,20100218,192300,40.75,40.77,40.75,40.77
EURRUB,20100218,192400,40.78,40.78,40.78,40.78
EURRUB,20100218,192700,40.77,40.77,40.77,40.77
EURRUB,20100218,192800,40.78,40.78,40.78,40.78
EURRUB,20100218,193000,40.79,40.79,40.79,40.79
EURRUB,20100218,193100,40.78,40.78,40.78,40.78
EURRUB,20100218,193200,40.79,40.82,40.79,40.82
EURRUB,20100218,193300,40.84,40.84,40.83,40.83
EURRUB,20100218,193400,40.84,40.85,40.84,40.85
EURRUB,20100218,193500,40.86,40.86,40.85,40.85
EURRUB,20100218,193600,40.86,40.86,40.85,40.85
EURRUB,20100218,193700,40.84,40.84,40.84,40.84
EURRUB,20100218,193800,40.85,40.85,40.84,40.84
EURRUB,20100218,193900,40.83,40.83,40.83,40.83
EURRUB,20100218,194100,40.82,40.82,40.82,40.82
EURRUB,20100218,194400,40.83,40.83,40.83,40.83
EURRUB,20100218,194500,40.82,40.82,40.81,40.81
EURRUB,20100218,194600,40.82,40.82,40.82,40.82
EURRUB,20100218,194700,40.83,40.83,40.83,40.83
EURRUB,20100218,194800,40.84,40.84,40.83,40.83
EURRUB,20100218,194900,40.84,40.84,40.84,40.84
EURRUB,20100218,195200,40.85,40.85,40.84,40.84
EURRUB,20100218,195400,40.83,40.83,40.83,40.83
EURRUB,20100218,195500,40.84,40.85,40.84,40.85
EURRUB,20100218,195700,40.86,40.86,40.86,40.86
EURRUB,20100218,195800,40.85,40.85,40.85,40.85
EURRUB,20100218,200200,40.84,40.84,40.84,40.84
EURRUB,20100218,200600,40.83,40.83,40.83,40.83
EURRUB,20100218,200700,40.84,40.84,40.84,40.84
EURRUB,20100218,200900,40.83,40.83,40.83,40.83
EURRUB,20100218,201000,40.84,40.84,40.84,40.84
EURRUB,20100218,201100,40.83,40.83,40.83,40.83
EURRUB,20100218,201200,40.84,40.84,40.83,40.83
EURRUB,20100218,201500,40.82,40.82,40.82,40.82
EURRUB,20100218,201700,40.83,40.83,40.83,40.83
EURRUB,20100218,201800,40.82,40.83,40.82,40.83
EURRUB,20100218,202100,40.84,40.84,40.84,40.84
EURRUB,20100218,202500,40.83,40.84,40.83,40.84
EURRUB,20100218,202600,40.83,40.83,40.83,40.83
EURRUB,20100218,202700,40.84,40.84,40.84,40.84
EURRUB,20100218,202800,40.83,40.83,40.83,40.83
EURRUB,20100218,202900,40.84,40.84,40.83,40.83
EURRUB,20100218,203000,40.84,40.84,40.84,40.84
EURRUB,20100218,203100,40.83,40.83,40.83,40.83
EURRUB,20100218,203200,40.82,40.82,40.82,40.82
EURRUB,20100218,203400,40.83,40.83,40.83,40.83
EURRUB,20100218,203700,40.84,40.84,40.84,40.84
EURRUB,20100218,203800,40.85,40.85,40.85,40.85
EURRUB,20100218,203900,40.86,40.86,40.85,40.85
EURRUB,20100218,204000,40.84,40.84,40.84,40.84
EURRUB,20100218,204100,40.85,40.85,40.85,40.85
EURRUB,20100218,204200,40.86,40.86,40.86,40.86
EURRUB,20100218,204300,40.87,40.87,40.87,40.87
EURRUB,20100218,204400,40.86,40.86,40.86,40.86
EURRUB,20100218,204500,40.85,40.85,40.85,40.85
EURRUB,20100218,204600,40.86,40.86,40.85,40.85
EURRUB,20100218,204700,40.86,40.86,40.86,40.86
EURRUB,20100218,204800,40.85,40.85,40.85,40.85
EURRUB,20100218,205300,40.86,40.86,40.85,40.85
EURRUB,20100218,205800,40.86,40.86,40.85,40.85
EURRUB,20100218,205900,40.86,40.86,40.85,40.85
EURRUB,20100218,210000,40.86,40.86,40.86,40.86
EURRUB,20100218,210100,40.85,40.85,40.85,40.85
EURRUB,20100218,210400,40.84,40.84,40.84,40.84
EURRUB,20100218,210600,40.85,40.85,40.85,40.85
EURRUB,20100218,210800,40.84,40.84,40.84,40.84
EURRUB,20100218,211000,40.83,40.83,40.83,40.83
EURRUB,20100218,211100,40.82,40.82,40.82,40.82
EURRUB,20100218,211200,40.81,40.81,40.81,40.81
EURRUB,20100218,211300,40.82,40.82,40.82,40.82
EURRUB,20100218,211400,40.81,40.82,40.81,40.82
EURRUB,20100218,211500,40.81,40.81,40.81,40.81
EURRUB,20100218,211700,40.82,40.82,40.82,40.82
EURRUB,20100218,211900,40.83,40.83,40.83,40.83
EURRUB,20100218,212000,40.82,40.83,40.82,40.83
EURRUB,20100218,212100,40.82,40.82,40.82,40.82
EURRUB,20100218,212200,40.83,40.83,40.83,40.83
EURRUB,20100218,212400,40.84,40.84,40.84,40.84
EURRUB,20100218,212500,40.83,40.84,40.83,40.84
EURRUB,20100218,212600,40.83,40.83,40.83,40.83
EURRUB,20100218,212700,40.82,40.82,40.82,40.82
EURRUB,20100218,212800,40.83,40.83,40.83,40.83
EURRUB,20100218,212900,40.82,40.82,40.82,40.82
EURRUB,20100218,213100,40.83,40.83,40.83,40.83
EURRUB,20100218,213200,40.81,40.81,40.81,40.81
EURRUB,20100218,213500,40.82,40.82,40.81,40.81
EURRUB,20100218,213800,40.82,40.82,40.82,40.82
EURRUB,20100218,214200,40.83,40.83,40.83,40.83
EURRUB,20100218,214300,40.84,40.84,40.84,40.84
EURRUB,20100218,214800,40.84,40.84,40.84,40.84
EURRUB,20100218,215300,40.84,40.84,40.84,40.84
EURRUB,20100218,215800,40.84,40.84,40.84,40.84
EURRUB,20100218,220100,40.83,40.83,40.83,40.83
EURRUB,20100218,220200,40.84,40.84,40.83,40.83
EURRUB,20100218,220300,40.84,40.84,40.84,40.84
EURRUB,20100218,220500,40.83,40.84,40.83,40.84
EURRUB,20100218,220600,40.83,40.84,40.83,40.84
EURRUB,20100218,220700,40.83,40.84,40.83,40.84
EURRUB,20100218,221200,40.84,40.84,40.84,40.84
EURRUB,20100218,221600,40.85,40.85,40.85,40.85
EURRUB,20100218,222100,40.85,40.85,40.85,40.85
EURRUB,20100218,222300,40.86,40.86,40.86,40.86
EURRUB,20100218,222600,40.85,40.85,40.85,40.85
EURRUB,20100218,223100,40.84,40.84,40.73,40.73
EURRUB,20100218,223200,40.72,40.73,40.72,40.73
EURRUB,20100218,223300,40.74,40.74,40.73,40.73
EURRUB,20100218,223400,40.74,40.74,40.74,40.74
EURRUB,20100218,223500,40.73,40.73,40.72,40.72
EURRUB,20100218,223600,40.71,40.71,40.65,40.65
EURRUB,20100218,223700,40.63,40.63,40.58,40.58
EURRUB,20100218,223800,40.56,40.56,40.56,40.56
EURRUB,20100218,223900,40.60,40.68,40.60,40.68
EURRUB,20100218,224000,40.63,40.63,40.62,40.62
EURRUB,20100218,224100,40.61,40.65,40.61,40.65
EURRUB,20100218,224200,40.68,40.68,40.66,40.66
EURRUB,20100218,224300,40.69,40.69,40.65,40.65
EURRUB,20100218,224400,40.66,40.66,40.64,40.64
EURRUB,20100218,224500,40.63,40.63,40.62,40.62
EURRUB,20100218,224600,40.59,40.61,40.59,40.61
EURRUB,20100218,224700,40.62,40.62,40.62,40.62
EURRUB,20100218,224800,40.61,40.65,40.61,40.65
EURRUB,20100218,224900,40.63,40.63,40.63,40.63
EURRUB,20100218,225000,40.62,40.62,40.62,40.62
EURRUB,20100218,225100,40.60,40.62,40.60,40.62
EURRUB,20100218,225200,40.63,40.63,40.62,40.62
EURRUB,20100218,225300,40.61,40.61,40.59,40.59
EURRUB,20100218,225400,40.58,40.58,40.58,40.58
EURRUB,20100218,225500,40.59,40.59,40.58,40.58
EURRUB,20100218,225600,40.56,40.58,40.56,40.58
EURRUB,20100218,225700,40.59,40.59,40.59,40.59
EURRUB,20100218,225800,40.58,40.58,40.58,40.58
EURRUB,20100218,225900,40.56,40.57,40.56,40.57
EURRUB,20100218,230000,40.58,40.58,40.58,40.58
EURRUB,20100218,230100,40.57,40.58,40.57,40.58
EURRUB,20100218,230200,40.59,40.60,40.59,40.60
EURRUB,20100218,230300,40.59,40.59,40.59,40.59
EURRUB,20100218,230400,40.58,40.58,40.57,40.57
EURRUB,20100218,230500,40.56,40.56,40.56,40.56
EURRUB,20100218,230600,40.55,40.55,40.54,40.54
EURRUB,20100218,230700,40.56,40.56,40.56,40.56
EURRUB,20100218,230800,40.57,40.58,40.57,40.58
EURRUB,20100218,230900,40.57,40.58,40.57,40.58
EURRUB,20100218,231000,40.56,40.56,40.56,40.56
EURRUB,20100218,231100,40.57,40.58,40.57,40.58
EURRUB,20100218,231200,40.56,40.56,40.56,40.56
EURRUB,20100218,231400,40.55,40.55,40.55,40.55
EURRUB,20100218,231500,40.56,40.56,40.56,40.56
EURRUB,20100218,231600,40.55,40.56,40.55,40.56
EURRUB,20100218,231700,40.57,40.57,40.56,40.56
EURRUB,20100218,231900,40.55,40.55,40.55,40.55
EURRUB,20100218,232000,40.54,40.55,40.54,40.55
EURRUB,20100218,232100,40.54,40.56,40.54,40.56
EURRUB,20100218,232200,40.54,40.54,40.54,40.54
EURRUB,20100218,232300,40.55,40.56,40.55,40.56
EURRUB,20100218,232400,40.55,40.57,40.55,40.57
EURRUB,20100218,232500,40.56,40.57,40.56,40.57
EURRUB,20100218,232600,40.59,40.59,40.58,40.58
EURRUB,20100218,232700,40.59,40.60,40.59,40.60
EURRUB,20100218,232800,40.59,40.59,40.59,40.59
EURRUB,20100218,232900,40.58,40.58,40.58,40.58
EURRUB,20100218,233000,40.59,40.59,40.58,40.58
EURRUB,20100218,233100,40.59,40.59,40.58,40.58
EURRUB,20100218,233200,40.56,40.56,40.55,40.55
EURRUB,20100218,233300,40.54,40.54,40.54,40.54
EURRUB,20100218,233400,40.55,40.55,40.54,40.54
EURRUB,20100218,233500,40.52,40.52,40.51,40.51
EURRUB,20100218,233600,40.52,40.52,40.52,40.52
EURRUB,20100218,233700,40.51,40.52,40.51,40.52
EURRUB,20100218,233800,40.51,40.51,40.51,40.51
EURRUB,20100218,233900,40.50,40.50,40.49,40.49
EURRUB,20100218,234000,40.47,40.48,40.47,40.48
EURRUB,20100218,234100,40.49,40.51,40.49,40.51
EURRUB,20100218,234200,40.52,40.53,40.52,40.53
EURRUB,20100218,234300,40.52,40.52,40.52,40.52
EURRUB,20100218,234500,40.51,40.51,40.50,40.50
EURRUB,20100218,234600,40.51,40.52,40.51,40.52
EURRUB,20100218,234700,40.51,40.51,40.51,40.51
EURRUB,20100218,234900,40.50,40.50,40.49,40.49
EURRUB,20100218,235000,40.50,40.50,40.50,40.50
EURRUB,20100218,235100,40.49,40.49,40.49,40.49
EURRUB,20100218,235200,40.50,40.50,40.49,40.49
EURRUB,20100218,235300,40.50,40.50,40.50,40.50
EURRUB,20100218,235400,40.51,40.51,40.51,40.51
EURRUB,20100218,235500,40.50,40.50,40.50,40.50
EURRUB,20100218,235600,40.51,40.51,40.49,40.49
EURRUB,20100218,235700,40.50,40.50,40.49,40.49
EURRUB,20100218,235800,40.48,40.48,40.47,40.47
EURRUB,20100218,235900,40.46,40.46,40.46,40.46
EURRUB,20100219,000000,40.47,40.48,40.47,40.48
USDHUF,20100218,000100,199.0,199.0,198.9,198.9
USDHUF,20100218,000200,198.8,198.8,198.8,198.8
USDHUF,20100218,000300,198.9,198.9,198.9,198.9
USDHUF,20100218,000400,198.8,198.8,198.8,198.8
USDHUF,20100218,000500,198.9,198.9,198.8,198.9
USDHUF,20100218,000600,198.8,198.8,198.8,198.8
USDHUF,20100218,000700,198.9,198.9,198.9,198.9
USDHUF,20100218,000800,198.8,198.8,198.8,198.8
USDHUF,20100218,001000,198.9,198.9,198.8,198.8
USDHUF,20100218,001200,198.9,198.9,198.9,198.9
USDHUF,20100218,001300,198.8,199.0,198.8,199.0
USDHUF,20100218,001400,198.9,199.0,198.9,199.0
USDHUF,20100218,001500,198.9,198.9,198.9,198.9
USDHUF,20100218,001700,199.0,199.0,198.9,198.9
USDHUF,20100218,001800,199.1,199.1,198.9,198.9
USDHUF,20100218,002100,199.0,199.0,198.9,198.9
USDHUF,20100218,002200,199.0,199.0,198.8,198.8
USDHUF,20100218,002300,198.9,198.9,198.9,198.9
USDHUF,20100218,002700,199.0,199.0,198.9,198.9
USDHUF,20100218,003000,199.1,199.1,198.8,198.8
USDHUF,20100218,003200,198.9,198.9,198.9,198.9
USDHUF,20100218,003300,198.8,198.8,198.8,198.8
USDHUF,20100218,003600,199.1,199.1,199.1,199.1
USDHUF,20100218,003700,198.8,198.8,198.8,198.8
USDHUF,20100218,003800,198.9,198.9,198.9,198.9
USDHUF,20100218,003900,198.8,198.8,198.8,198.8
USDHUF,20100218,004400,198.8,198.8,198.8,198.8
USDHUF,20100218,004900,198.8,198.9,198.8,198.9
USDHUF,20100218,005100,198.8,198.8,198.8,198.8
USDHUF,20100218,005200,198.9,198.9,198.8,198.9
USDHUF,20100218,005400,198.8,198.8,198.8,198.8
USDHUF,20100218,005600,198.9,198.9,198.8,198.8
USDHUF,20100218,005800,198.9,198.9,198.9,198.9
USDHUF,20100218,005900,198.8,198.8,198.8,198.8
USDHUF,20100218,010100,198.7,198.7,198.7,198.7
USDHUF,20100218,010300,198.8,198.8,198.7,198.7
USDHUF,20100218,010400,198.8,198.8,198.7,198.8
USDHUF,20100218,010500,198.7,198.8,198.7,198.7
USDHUF,20100218,010700,198.8,198.8,198.8,198.8
USDHUF,20100218,010900,198.9,198.9,198.9,198.9
USDHUF,20100218,011000,198.8,198.8,198.8,198.8
USDHUF,20100218,011400,198.9,198.9,198.8,198.8
USDHUF,20100218,011500,198.9,198.9,198.8,198.8
USDHUF,20100218,011600,198.9,198.9,198.9,198.9
USDHUF,20100218,011700,198.8,198.8,198.8,198.8
USDHUF,20100218,011800,198.9,198.9,198.9,198.9
USDHUF,20100218,012000,198.8,198.8,198.8,198.8
USDHUF,20100218,012200,198.9,198.9,198.8,198.8
USDHUF,20100218,012300,198.9,198.9,198.8,198.8
USDHUF,20100218,012400,198.9,198.9,198.9,198.9
USDHUF,20100218,012500,199.0,199.0,198.9,198.9
USDHUF,20100218,012700,199.1,199.1,199.0,199.1
USDHUF,20100218,012900,199.2,199.3,199.2,199.3
USDHUF,20100218,013000,199.2,199.2,199.2,199.2
USDHUF,20100218,013100,199.3,199.3,199.2,199.2
USDHUF,20100218,013200,199.1,199.1,199.1,199.1
USDHUF,20100218,013300,199.2,199.3,199.2,199.3
USDHUF,20100218,013400,199.2,199.3,199.2,199.3
USDHUF,20100218,013500,199.2,199.3,199.2,199.3
USDHUF,20100218,013600,199.2,199.3,199.2,199.3
USDHUF,20100218,013800,199.4,199.4,199.3,199.3
USDHUF,20100218,013900,199.4,199.4,199.3,199.3
USDHUF,20100218,014000,199.4,199.5,199.4,199.4
USDHUF,20100218,014200,199.3,199.4,199.3,199.4
USDHUF,20100218,014300,199.3,199.3,199.3,199.3
USDHUF,20100218,014600,199.2,199.4,199.2,199.4
USDHUF,20100218,014700,199.3,199.3,199.3,199.3
USDHUF,20100218,014900,199.2,199.3,199.2,199.3
USDHUF,20100218,015100,199.4,199.4,199.3,199.3
USDHUF,20100218,015200,199.2,199.3,199.2,199.3
USDHUF,20100218,015500,199.4,199.4,199.3,199.3
USDHUF,20100218,015700,199.4,199.4,199.3,199.3
USDHUF,20100218,015900,199.2,199.3,199.2,199.3
USDHUF,20100218,020000,199.2,199.3,199.2,199.3
USDHUF,20100218,020100,199.2,199.3,199.2,199.3
USDHUF,20100218,020200,199.2,199.3,199.2,199.3
USDHUF,20100218,020300,199.2,199.2,199.2,199.2
USDHUF,20100218,020400,199.3,199.3,199.3,199.3
USDHUF,20100218,020800,199.2,199.2,199.2,199.2
USDHUF,20100218,021000,199.4,199.4,199.4,199.4
USDHUF,20100218,021100,199.2,199.2,199.2,199.2
USDHUF,20100218,021300,199.3,199.3,199.3,199.3
USDHUF,20100218,021400,199.4,199.4,199.4,199.4
USDHUF,20100218,021500,199.3,199.3,199.3,199.3
USDHUF,20100218,021600,199.2,199.2,199.2,199.2
USDHUF,20100218,021700,199.3,199.3,199.3,199.3
USDHUF,20100218,021900,199.5,199.5,199.3,199.3
USDHUF,20100218,022000,199.2,199.3,199.2,199.3
USDHUF,20100218,022100,199.4,199.4,199.2,199.2
USDHUF,20100218,022300,199.3,199.3,199.3,199.3
USDHUF,20100218,022400,199.2,199.2,199.2,199.2
USDHUF,20100218,022500,199.3,199.3,199.3,199.3
USDHUF,20100218,022600,199.2,199.2,199.2,199.2
USDHUF,20100218,023100,199.1,199.1,199.1,199.1
USDHUF,20100218,023200,199.3,199.3,199.1,199.1
USDHUF,20100218,023300,199.2,199.2,199.1,199.1
USDHUF,20100218,023400,199.2,199.2,199.2,199.2
USDHUF,20100218,023600,199.3,199.3,199.3,199.3
USDHUF,20100218,023700,199.2,199.2,199.2,199.2
USDHUF,20100218,024200,199.3,199.3,199.3,199.3
USDHUF,20100218,024400,199.2,199.2,199.2,199.2
USDHUF,20100218,024500,199.3,199.3,199.2,199.2
USDHUF,20100218,024600,199.3,199.3,199.3,199.3
USDHUF,20100218,024700,199.5,199.5,199.3,199.3
USDHUF,20100218,025100,199.2,199.3,199.2,199.3
USDHUF,20100218,025500,199.4,199.4,199.4,199.4
USDHUF,20100218,025600,199.3,199.3,199.3,199.3
USDHUF,20100218,025700,199.4,199.4,199.4,199.4
USDHUF,20100218,030200,199.5,199.5,199.4,199.4
USDHUF,20100218,030400,199.5,199.5,199.5,199.5
USDHUF,20100218,030500,199.4,199.5,199.4,199.5
USDHUF,20100218,030700,199.4,199.4,199.4,199.4
USDHUF,20100218,030800,199.5,199.5,199.5,199.5
USDHUF,20100218,030900,199.4,199.4,199.4,199.4
USDHUF,20100218,031400,199.4,199.5,199.4,199.5
USDHUF,20100218,031500,199.6,199.6,199.5,199.5
USDHUF,20100218,031600,199.4,199.4,199.4,199.4
USDHUF,20100218,031800,199.3,199.3,199.3,199.3
USDHUF,20100218,031900,199.4,199.4,199.4,199.4
USDHUF,20100218,032000,199.3,199.3,199.3,199.3
USDHUF,20100218,032100,199.4,199.4,199.4,199.4
USDHUF,20100218,032200,199.3,199.4,199.3,199.4
USDHUF,20100218,032400,199.3,199.3,199.3,199.3
USDHUF,20100218,032500,199.4,199.4,199.3,199.3
USDHUF,20100218,032600,199.4,199.4,199.4,199.4
USDHUF,20100218,032700,199.3,199.3,199.3,199.3
USDHUF,20100218,032800,199.4,199.4,199.4,199.4
USDHUF,20100218,032900,199.3,199.3,199.3,199.3
USDHUF,20100218,033100,199.4,199.4,199.4,199.4
USDHUF,20100218,033200,199.3,199.4,199.3,199.4
USDHUF,20100218,033300,199.3,199.3,199.3,199.3
USDHUF,20100218,033400,199.4,199.4,199.4,199.4
USDHUF,20100218,033500,199.3,199.3,199.3,199.3
USDHUF,20100218,033600,199.4,199.4,199.4,199.4
USDHUF,20100218,033700,199.3,199.3,199.3,199.3
USDHUF,20100218,034100,199.4,199.4,199.3,199.3
USDHUF,20100218,034200,199.4,199.4,199.4,199.4
USDHUF,20100218,034300,199.5,199.5,199.3,199.3
USDHUF,20100218,034500,199.4,199.4,199.4,199.4
USDHUF,20100218,034600,199.3,199.3,199.3,199.3
USDHUF,20100218,034700,199.4,199.4,199.3,199.3
USDHUF,20100218,034800,199.4,199.4,199.3,199.3
USDHUF,20100218,034900,199.4,199.4,199.4,199.4
USDHUF,20100218,035400,199.4,199.4,199.4,199.4
USDHUF,20100218,035500,199.3,199.3,199.3,199.3
USDHUF,20100218,035600,199.4,199.4,199.3,199.3
USDHUF,20100218,035800,199.4,199.5,199.4,199.5
USDHUF,20100218,035900,199.3,199.3,199.3,199.3
USDHUF,20100218,040000,199.4,199.4,199.4,199.4
USDHUF,20100218,040100,199.3,199.3,199.3,199.3
USDHUF,20100218,040200,199.4,199.4,199.4,199.4
USDHUF,20100218,040400,199.5,199.5,199.5,199.5
USDHUF,20100218,040600,199.4,199.4,199.4,199.4
USDHUF,20100218,040700,199.5,199.5,199.4,199.4
USDHUF,20100218,040900,199.6,199.6,199.4,199.4
USDHUF,20100218,041000,199.3,199.4,199.3,199.4
USDHUF,20100218,041200,199.3,199.3,199.3,199.3
USDHUF,20100218,041300,199.5,199.5,199.5,199.5
USDHUF,20100218,041400,199.4,199.4,199.4,199.4
USDHUF,20100218,041500,199.6,199.6,199.6,199.6
USDHUF,20100218,041600,199.3,199.3,199.3,199.3
USDHUF,20100218,041700,199.4,199.4,199.4,199.4
USDHUF,20100218,041800,199.3,199.3,199.3,199.3
USDHUF,20100218,042000,199.4,199.4,199.3,199.3
USDHUF,20100218,042200,199.4,199.4,199.4,199.4
USDHUF,20100218,042300,199.3,199.3,199.3,199.3
USDHUF,20100218,042400,199.2,199.2,199.2,199.2
USDHUF,20100218,042500,199.3,199.3,199.2,199.2
USDHUF,20100218,042600,199.3,199.3,199.3,199.3
USDHUF,20100218,042700,199.2,199.2,199.2,199.2
USDHUF,20100218,042800,199.3,199.3,199.2,199.2
USDHUF,20100218,043200,199.3,199.3,199.2,199.2
USDHUF,20100218,043500,199.3,199.3,199.3,199.3
USDHUF,20100218,043600,199.2,199.2,199.2,199.2
USDHUF,20100218,043700,199.3,199.4,199.3,199.3
USDHUF,20100218,043800,199.2,199.2,199.2,199.2
USDHUF,20100218,043900,199.3,199.3,199.3,199.3
USDHUF,20100218,044000,199.2,199.2,199.2,199.2
USDHUF,20100218,044100,199.3,199.4,199.3,199.4
USDHUF,20100218,044300,199.5,199.5,199.5,199.5
USDHUF,20100218,044400,199.2,199.2,199.2,199.2
USDHUF,20100218,044500,199.3,199.3,199.3,199.3
USDHUF,20100218,044600,199.2,199.2,199.2,199.2
USDHUF,20100218,044800,199.3,199.3,199.2,199.2
USDHUF,20100218,045200,199.3,199.3,199.2,199.2
USDHUF,20100218,045600,199.3,199.3,199.3,199.3
USDHUF,20100218,045700,199.2,199.2,199.2,199.2
USDHUF,20100218,050000,199.3,199.3,199.3,199.3
USDHUF,20100218,050200,199.2,199.3,199.2,199.3
USDHUF,20100218,050400,199.2,199.3,199.2,199.3
USDHUF,20100218,050500,199.2,199.2,199.2,199.2
USDHUF,20100218,050700,199.4,199.4,199.3,199.3
USDHUF,20100218,050800,199.2,199.2,199.2,199.2
USDHUF,20100218,050900,199.3,199.3,199.3,199.3
USDHUF,20100218,051000,199.2,199.2,199.2,199.2
USDHUF,20100218,051100,199.5,199.5,199.5,199.5
USDHUF,20100218,051200,199.2,199.2,199.2,199.2
USDHUF,20100218,051300,199.3,199.3,199.3,199.3
USDHUF,20100218,051400,199.2,199.2,199.2,199.2
USDHUF,20100218,051600,199.3,199.3,199.2,199.3
USDHUF,20100218,051700,199.2,199.4,199.2,199.4
USDHUF,20100218,051800,199.3,199.3,199.2,199.2
USDHUF,20100218,052000,199.3,199.3,199.2,199.2
USDHUF,20100218,052200,199.3,199.3,199.2,199.2
USDHUF,20100218,052300,199.3,199.3,199.3,199.3
USDHUF,20100218,052400,199.2,199.2,199.2,199.2
USDHUF,20100218,052500,199.3,199.3,199.3,199.3
USDHUF,20100218,052600,199.2,199.2,199.2,199.2
USDHUF,20100218,053100,199.3,199.3,199.2,199.2
USDHUF,20100218,053200,199.3,199.3,199.2,199.2
USDHUF,20100218,053400,199.3,199.3,199.3,199.3
USDHUF,20100218,053500,199.2,199.2,199.2,199.2
USDHUF,20100218,053600,199.3,199.3,199.3,199.3
USDHUF,20100218,053700,199.2,199.2,199.2,199.2
USDHUF,20100218,054000,199.3,199.3,199.3,199.3
USDHUF,20100218,054100,199.2,199.2,199.2,199.2
USDHUF,20100218,054200,199.3,199.3,199.3,199.3
USDHUF,20100218,054300,199.2,199.2,199.2,199.2
USDHUF,20100218,054400,199.3,199.3,199.3,199.3
USDHUF,20100218,054500,199.4,199.4,199.2,199.2
USDHUF,20100218,054700,199.5,199.5,199.4,199.4
USDHUF,20100218,054800,199.2,199.2,199.2,199.2
USDHUF,20100218,055000,199.3,199.3,199.3,199.3
USDHUF,20100218,055100,199.4,199.4,199.4,199.4
USDHUF,20100218,055200,199.3,199.3,199.3,199.3
USDHUF,20100218,055300,199.4,199.4,199.4,199.4
USDHUF,20100218,055400,199.3,199.3,199.3,199.3
USDHUF,20100218,055500,199.4,199.4,199.3,199.3
USDHUF,20100218,055600,199.4,199.4,199.4,199.4
USDHUF,20100218,055700,199.3,199.4,199.3,199.4
USDHUF,20100218,055800,199.3,199.3,199.3,199.3
USDHUF,20100218,055900,199.4,199.4,199.4,199.4
USDHUF,20100218,060000,199.3,199.4,199.3,199.3
USDHUF,20100218,060400,199.4,199.4,199.3,199.4
USDHUF,20100218,060600,199.3,199.3,199.3,199.3
USDHUF,20100218,061000,199.4,199.4,199.4,199.4
USDHUF,20100218,061100,199.3,199.3,199.3,199.3
USDHUF,20100218,061400,199.4,199.4,199.3,199.3
USDHUF,20100218,061600,199.4,199.4,199.3,199.4
USDHUF,20100218,061700,199.3,199.4,199.3,199.4
USDHUF,20100218,062000,199.3,199.3,199.3,199.3
USDHUF,20100218,062100,199.4,199.4,199.3,199.3
USDHUF,20100218,062500,199.4,199.4,199.4,199.4
USDHUF,20100218,062600,199.3,199.3,199.3,199.3
USDHUF,20100218,062800,199.4,199.4,199.4,199.4
USDHUF,20100218,062900,199.3,199.3,199.3,199.3
USDHUF,20100218,063000,199.4,199.4,199.3,199.3
USDHUF,20100218,063200,199.4,199.4,199.3,199.3
USDHUF,20100218,063400,199.4,199.4,199.4,199.4
USDHUF,20100218,063500,199.3,199.3,199.3,199.3
USDHUF,20100218,063800,199.5,199.5,199.5,199.5
USDHUF,20100218,063900,199.3,199.3,199.3,199.3
USDHUF,20100218,064000,199.4,199.4,199.4,199.4
USDHUF,20100218,064100,199.5,199.5,199.4,199.4
USDHUF,20100218,064400,199.3,199.3,199.3,199.3
USDHUF,20100218,064600,199.4,199.4,199.4,199.4
USDHUF,20100218,064700,199.3,199.5,199.3,199.5
USDHUF,20100218,064800,199.3,199.3,199.3,199.3
USDHUF,20100218,064900,199.4,199.4,199.3,199.4
USDHUF,20100218,065000,199.3,199.3,199.3,199.3
USDHUF,20100218,065500,199.3,199.3,199.3,199.3
USDHUF,20100218,065600,199.4,199.4,199.3,199.3
USDHUF,20100218,065800,199.4,199.4,199.4,199.4
USDHUF,20100218,065900,199.3,199.3,199.2,199.3
USDHUF,20100218,070000,199.2,199.3,199.2,199.2
USDHUF,20100218,070200,199.3,199.4,199.3,199.4
USDHUF,20100218,070300,199.2,199.2,199.1,199.2
USDHUF,20100218,070400,199.3,199.3,199.3,199.3
USDHUF,20100218,070500,199.2,199.2,199.1,199.1
USDHUF,20100218,070600,199.2,199.2,199.2,199.2
USDHUF,20100218,070700,199.1,199.1,199.1,199.1
USDHUF,20100218,071000,199.2,199.2,199.2,199.2
USDHUF,20100218,071100,199.1,199.1,199.1,199.1
USDHUF,20100218,071300,199.2,199.2,199.1,199.1
USDHUF,20100218,071400,199.2,199.2,199.2,199.2
USDHUF,20100218,071500,199.4,199.4,199.4,199.4
USDHUF,20100218,071600,199.2,199.2,199.2,199.2
USDHUF,20100218,071700,199.1,199.2,199.1,199.2
USDHUF,20100218,071800,199.1,199.1,199.1,199.1
USDHUF,20100218,071900,199.2,199.2,199.2,199.2
USDHUF,20100218,072000,199.1,199.1,199.1,199.1
USDHUF,20100218,072200,199.2,199.2,199.2,199.2
USDHUF,20100218,072300,199.1,199.1,199.1,199.1
USDHUF,20100218,072400,199.2,199.2,199.1,199.1
USDHUF,20100218,072600,199.2,199.2,199.2,199.2
USDHUF,20100218,072700,199.1,199.2,199.1,199.2
USDHUF,20100218,073100,199.3,199.3,199.2,199.2
USDHUF,20100218,073200,199.3,199.3,199.3,199.3
USDHUF,20100218,073300,199.2,199.3,199.2,199.2
USDHUF,20100218,073700,199.3,199.3,199.3,199.3
USDHUF,20100218,073800,199.2,199.2,199.2,199.2
USDHUF,20100218,074100,199.3,199.3,199.3,199.3
USDHUF,20100218,074200,199.2,199.2,199.1,199.1
USDHUF,20100218,074400,199.0,199.0,199.0,199.0
USDHUF,20100218,074600,199.1,199.2,199.0,199.0
USDHUF,20100218,074700,199.1,199.1,199.0,199.1
USDHUF,20100218,074800,199.2,199.2,199.1,199.1
USDHUF,20100218,075000,199.3,199.3,199.3,199.3
USDHUF,20100218,075100,199.1,199.1,199.1,199.1
USDHUF,20100218,075200,199.2,199.2,199.2,199.2
USDHUF,20100218,075300,199.1,199.1,199.1,199.1
USDHUF,20100218,075400,199.0,199.1,199.0,199.1
USDHUF,20100218,075500,199.0,199.0,199.0,199.0
USDHUF,20100218,075600,199.1,199.1,199.1,199.1
USDHUF,20100218,075700,199.3,199.3,199.1,199.1
USDHUF,20100218,080000,199.0,199.0,199.0,199.0
USDHUF,20100218,080100,199.2,199.2,199.0,199.0
USDHUF,20100218,080200,199.1,199.1,199.1,199.1
USDHUF,20100218,080300,199.2,199.2,199.2,199.2
USDHUF,20100218,080500,199.1,199.3,199.1,199.3
USDHUF,20100218,080600,199.1,199.1,199.1,199.1
USDHUF,20100218,080700,199.2,199.2,199.2,199.2
USDHUF,20100218,080800,199.3,199.3,199.1,199.1
USDHUF,20100218,080900,199.2,199.3,199.1,199.3
USDHUF,20100218,081000,199.1,199.1,199.1,199.1
USDHUF,20100218,081100,199.2,199.2,199.2,199.2
USDHUF,20100218,081200,199.3,199.3,199.1,199.1
USDHUF,20100218,081300,199.2,199.2,199.1,199.1
USDHUF,20100218,081400,199.2,199.3,199.1,199.1
USDHUF,20100218,081500,199.2,199.2,199.2,199.2
USDHUF,20100218,081600,199.4,199.4,199.3,199.3
USDHUF,20100218,081700,199.2,199.2,199.2,199.2
USDHUF,20100218,081800,199.4,199.4,199.4,199.4
USDHUF,20100218,081900,199.3,199.7,199.3,199.7
USDHUF,20100218,082000,199.8,199.8,199.6,199.7
USDHUF,20100218,082100,199.6,199.6,199.6,199.6
USDHUF,20100218,082200,199.7,199.7,199.7,199.7
USDHUF,20100218,082300,199.8,199.8,199.7,199.7
USDHUF,20100218,082400,199.8,199.8,199.8,199.8
USDHUF,20100218,082500,199.9,199.9,199.8,199.8
USDHUF,20100218,082600,199.9,199.9,199.9,199.9
USDHUF,20100218,082700,200.1,200.1,199.9,199.9
USDHUF,20100218,082800,200.0,200.0,200.0,200.0
USDHUF,20100218,082900,199.9,200.1,199.9,199.9
USDHUF,20100218,083100,199.8,200.0,199.8,200.0
USDHUF,20100218,083200,199.8,199.9,199.8,199.8
USDHUF,20100218,083300,199.9,199.9,199.9,199.9
USDHUF,20100218,083500,200.0,200.1,200.0,200.1
USDHUF,20100218,083600,200.0,200.1,200.0,200.1
USDHUF,20100218,083700,200.2,200.2,200.1,200.2
USDHUF,20100218,083800,200.3,200.3,200.1,200.1
USDHUF,20100218,084000,200.2,200.2,200.0,200.0
USDHUF,20100218,084100,200.1,200.1,200.1,200.1
USDHUF,20100218,084200,200.2,200.3,200.1,200.2
USDHUF,20100218,084300,200.1,200.2,200.1,200.2
USDHUF,20100218,084400,200.1,200.4,200.1,200.4
USDHUF,20100218,084500,200.3,200.3,200.2,200.3
USDHUF,20100218,084600,200.2,200.4,200.2,200.4
USDHUF,20100218,084700,200.3,200.3,200.3,200.3
USDHUF,20100218,084800,200.2,200.4,200.2,200.4
USDHUF,20100218,084900,200.3,200.3,200.2,200.3
USDHUF,20100218,085000,200.2,200.3,200.2,200.3
USDHUF,20100218,085100,200.4,200.4,200.2,200.2
USDHUF,20100218,085200,200.1,200.1,200.1,200.1
USDHUF,20100218,085300,200.3,200.3,200.1,200.1
USDHUF,20100218,085400,200.2,200.2,200.2,200.2
USDHUF,20100218,085500,200.3,200.4,200.2,200.2
USDHUF,20100218,085600,200.3,200.3,200.3,200.3
USDHUF,20100218,085700,200.4,200.4,200.3,200.3
USDHUF,20100218,085800,200.2,200.2,200.2,200.2
USDHUF,20100218,085900,200.3,200.3,200.3,200.3
USDHUF,20100218,090000,200.2,200.2,200.2,200.2
USDHUF,20100218,090100,200.4,200.4,200.4,200.4
USDHUF,20100218,090200,200.2,200.2,200.0,200.1
USDHUF,20100218,090300,200.0,200.0,199.9,200.0
USDHUF,20100218,090400,200.1,200.1,200.0,200.1
USDHUF,20100218,090600,200.2,200.2,200.0,200.0
USDHUF,20100218,090700,199.9,200.0,199.9,200.0
USDHUF,20100218,090800,199.9,200.0,199.9,199.9
USDHUF,20100218,091000,200.1,200.1,199.9,199.9
USDHUF,20100218,091100,200.0,200.0,199.9,199.9
USDHUF,20100218,091200,200.0,200.1,200.0,200.0
USDHUF,20100218,091300,199.9,199.9,199.9,199.9
USDHUF,20100218,091400,200.0,200.0,200.0,200.0
USDHUF,20100218,091500,199.9,199.9,199.9,199.9
USDHUF,20100218,091600,200.0,200.1,199.9,200.1
USDHUF,20100218,091700,199.9,200.0,199.9,200.0
USDHUF,20100218,091800,200.1,200.1,200.1,200.1
USDHUF,20100218,091900,200.2,200.2,200.1,200.1
USDHUF,20100218,092100,200.3,200.3,200.1,200.1
USDHUF,20100218,092200,200.2,200.2,200.2,200.2
USDHUF,20100218,092300,200.4,200.4,200.2,200.2
USDHUF,20100218,092500,200.4,200.4,200.3,200.3
USDHUF,20100218,092600,200.2,200.2,200.1,200.1
USDHUF,20100218,092700,200.0,200.2,200.0,200.2
USDHUF,20100218,092800,200.0,200.0,200.0,200.0
USDHUF,20100218,092900,200.1,200.1,200.1,200.1
USDHUF,20100218,093000,200.0,200.0,199.9,199.9
USDHUF,20100218,093100,200.0,200.1,200.0,200.1
USDHUF,20100218,093200,200.0,200.0,199.9,199.9
USDHUF,20100218,093400,200.0,200.0,199.8,199.8
USDHUF,20100218,093500,199.9,199.9,199.9,199.9
USDHUF,20100218,093600,199.8,200.0,199.8,199.8
USDHUF,20100218,093700,199.7,199.7,199.7,199.7
USDHUF,20100218,093800,199.9,199.9,199.8,199.8
USDHUF,20100218,093900,199.7,199.7,199.7,199.7
USDHUF,20100218,094000,199.8,199.8,199.8,199.8
USDHUF,20100218,094100,199.7,199.7,199.7,199.7
USDHUF,20100218,094200,199.9,199.9,199.9,199.9
USDHUF,20100218,094300,199.8,199.8,199.7,199.7
USDHUF,20100218,094400,199.8,199.8,199.8,199.8
USDHUF,20100218,094500,199.9,199.9,199.8,199.8
USDHUF,20100218,094600,199.9,199.9,199.7,199.7
USDHUF,20100218,094700,199.8,199.9,199.7,199.7
USDHUF,20100218,094800,199.8,199.8,199.8,199.8
USDHUF,20100218,094900,199.9,199.9,199.9,199.9
USDHUF,20100218,095000,199.8,199.8,199.7,199.7
USDHUF,20100218,095100,199.8,199.8,199.8,199.8
USDHUF,20100218,095200,199.7,199.7,199.6,199.6
USDHUF,20100218,095300,199.7,199.7,199.7,199.7
USDHUF,20100218,095400,199.6,199.6,199.6,199.6
USDHUF,20100218,095500,199.8,199.8,199.8,199.8
USDHUF,20100218,095600,199.7,199.7,199.5,199.5
USDHUF,20100218,095700,199.6,199.8,199.6,199.8
USDHUF,20100218,095800,199.6,199.6,199.6,199.6
USDHUF,20100218,100000,199.8,199.8,199.6,199.7
USDHUF,20100218,100200,199.8,199.9,199.7,199.7
USDHUF,20100218,100300,199.8,199.9,199.7,199.7
USDHUF,20100218,100400,199.8,199.9,199.8,199.8
USDHUF,20100218,100500,199.9,199.9,199.9,199.9
USDHUF,20100218,100600,200.1,200.1,200.1,200.1
USDHUF,20100218,100700,199.9,200.0,199.9,199.9
USDHUF,20100218,100800,200.0,200.1,200.0,200.1
USDHUF,20100218,100900,200.0,200.0,199.9,199.9
USDHUF,20100218,101000,200.0,200.1,199.9,200.1
USDHUF,20100218,101100,199.9,200.0,199.9,200.0
USDHUF,20100218,101200,199.9,199.9,199.9,199.9
USDHUF,20100218,101400,199.8,199.9,199.8,199.9
USDHUF,20100218,101500,199.8,200.0,199.8,199.8
USDHUF,20100218,101700,199.9,199.9,199.9,199.9
USDHUF,20100218,101800,199.8,199.8,199.8,199.8
USDHUF,20100218,101900,199.9,199.9,199.9,199.9
USDHUF,20100218,102000,199.8,199.8,199.8,199.8
USDHUF,20100218,102200,199.7,199.8,199.7,199.7
USDHUF,20100218,102300,199.9,199.9,199.9,199.9
USDHUF,20100218,102400,200.1,200.1,199.7,199.7
USDHUF,20100218,102600,199.9,199.9,199.7,199.7
USDHUF,20100218,102800,199.6,199.8,199.6,199.6
USDHUF,20100218,102900,199.7,199.7,199.6,199.6
USDHUF,20100218,103000,199.8,199.8,199.6,199.6
USDHUF,20100218,103100,199.5,199.6,199.5,199.6
USDHUF,20100218,103400,199.5,199.5,199.5,199.5
USDHUF,20100218,103500,199.4,199.5,199.3,199.3
USDHUF,20100218,103600,199.4,199.4,199.4,199.4
USDHUF,20100218,103700,199.5,199.5,199.4,199.4
USDHUF,20100218,103900,199.5,199.5,199.5,199.5
USDHUF,20100218,104000,199.6,199.6,199.5,199.5
USDHUF,20100218,104200,199.6,199.7,199.5,199.7
USDHUF,20100218,104300,199.5,199.5,199.5,199.5
USDHUF,20100218,104400,199.7,199.7,199.7,199.7
USDHUF,20100218,104500,199.5,199.5,199.5,199.5
USDHUF,20100218,104600,199.7,199.7,199.5,199.7
USDHUF,20100218,104700,199.5,199.5,199.5,199.5
USDHUF,20100218,104800,199.6,199.6,199.6,199.6
USDHUF,20100218,104900,199.4,199.4,199.4,199.4
USDHUF,20100218,105100,199.6,199.6,199.4,199.4
USDHUF,20100218,105200,199.3,199.3,199.3,199.3
USDHUF,20100218,105300,199.4,199.4,199.3,199.4
USDHUF,20100218,105400,199.3,199.4,199.3,199.3
USDHUF,20100218,105500,199.4,199.6,199.4,199.4
USDHUF,20100218,105700,199.5,199.6,199.5,199.6
USDHUF,20100218,105800,199.4,199.6,199.4,199.4
USDHUF,20100218,105900,199.5,199.6,199.4,199.6
USDHUF,20100218,110000,199.4,199.5,199.4,199.5
USDHUF,20100218,110100,199.4,199.4,199.4,199.4
USDHUF,20100218,110200,199.6,199.6,199.3,199.3
USDHUF,20100218,110300,199.2,199.2,199.2,199.2
USDHUF,20100218,110600,199.4,199.4,199.1,199.1
USDHUF,20100218,110700,199.2,199.3,199.2,199.3
USDHUF,20100218,110800,199.4,199.4,199.1,199.2
USDHUF,20100218,110900,199.3,199.3,199.3,199.3
USDHUF,20100218,111000,199.4,199.4,199.2,199.2
USDHUF,20100218,111200,199.3,199.3,199.2,199.2
USDHUF,20100218,111400,199.3,199.4,199.2,199.2
USDHUF,20100218,111500,199.3,199.3,199.3,199.3
USDHUF,20100218,111600,199.2,199.3,199.2,199.2
USDHUF,20100218,111700,199.4,199.4,199.4,199.4
USDHUF,20100218,111800,199.2,199.4,199.2,199.4
USDHUF,20100218,111900,199.2,199.3,199.2,199.3
USDHUF,20100218,112000,199.4,199.4,199.4,199.4
USDHUF,20100218,112100,199.3,199.4,199.3,199.4
USDHUF,20100218,112200,199.2,199.2,199.1,199.1
USDHUF,20100218,112300,199.3,199.3,199.1,199.2
USDHUF,20100218,112400,199.1,199.2,199.1,199.1
USDHUF,20100218,112500,199.3,199.3,199.1,199.1
USDHUF,20100218,112600,199.2,199.2,199.1,199.1
USDHUF,20100218,112700,199.2,199.3,199.1,199.3
USDHUF,20100218,112800,199.2,199.2,199.1,199.1
USDHUF,20100218,112900,199.2,199.2,199.1,199.2
USDHUF,20100218,113100,199.3,199.5,199.3,199.5
USDHUF,20100218,113200,199.4,199.4,199.2,199.2
USDHUF,20100218,113300,199.4,199.4,199.4,199.4
USDHUF,20100218,113400,199.3,199.3,199.3,199.3
USDHUF,20100218,113600,199.5,199.5,199.3,199.3
USDHUF,20100218,113700,199.5,199.5,199.5,199.5
USDHUF,20100218,113800,199.3,199.4,199.3,199.3
USDHUF,20100218,114000,199.5,199.5,199.4,199.4
USDHUF,20100218,114100,199.3,199.3,199.3,199.3
USDHUF,20100218,114200,199.5,199.5,199.4,199.4
USDHUF,20100218,114300,199.3,199.3,199.2,199.2
USDHUF,20100218,114400,199.3,199.4,199.3,199.4
USDHUF,20100218,114500,199.3,199.3,199.3,199.3
USDHUF,20100218,114600,199.2,199.4,199.2,199.4
USDHUF,20100218,114700,199.2,199.2,199.1,199.1
USDHUF,20100218,114800,199.2,199.2,199.2,199.2
USDHUF,20100218,114900,199.3,199.4,199.3,199.3
USDHUF,20100218,115000,199.5,199.5,199.3,199.3
USDHUF,20100218,115100,199.4,199.4,199.4,199.4
USDHUF,20100218,115300,199.5,199.5,199.4,199.5
USDHUF,20100218,115400,199.3,199.3,199.3,199.3
USDHUF,20100218,115500,199.5,199.5,199.5,199.5
USDHUF,20100218,115600,199.3,199.4,199.3,199.4
USDHUF,20100218,115700,199.3,199.5,199.3,199.5
USDHUF,20100218,115800,199.4,199.4,199.4,199.4
USDHUF,20100218,115900,199.5,199.5,199.5,199.5
USDHUF,20100218,120000,199.4,199.4,199.4,199.4
USDHUF,20100218,120100,199.5,199.5,199.4,199.4
USDHUF,20100218,120200,199.6,199.6,199.5,199.5
USDHUF,20100218,120400,199.6,199.6,199.5,199.5
USDHUF,20100218,120600,199.6,199.7,199.6,199.6
USDHUF,20100218,120800,199.7,199.7,199.7,199.7
USDHUF,20100218,120900,199.6,199.6,199.6,199.6
USDHUF,20100218,121000,199.8,199.8,199.8,199.8
USDHUF,20100218,121100,199.7,199.7,199.6,199.6
USDHUF,20100218,121200,199.5,199.5,199.5,199.5
USDHUF,20100218,121300,199.7,199.7,199.5,199.5
USDHUF,20100218,121500,199.7,199.7,199.5,199.5
USDHUF,20100218,121700,199.7,199.8,199.7,199.8
USDHUF,20100218,121800,199.7,199.7,199.5,199.5
USDHUF,20100218,121900,199.6,199.8,199.6,199.7
USDHUF,20100218,122000,199.5,199.5,199.5,199.5
USDHUF,20100218,122100,199.7,199.7,199.7,199.7
USDHUF,20100218,122200,199.5,199.5,199.5,199.5
USDHUF,20100218,122300,199.9,199.9,199.9,199.9
USDHUF,20100218,122400,199.7,199.7,199.6,199.6
USDHUF,20100218,122500,199.8,199.8,199.6,199.6
USDHUF,20100218,122700,199.7,199.9,199.7,199.7
USDHUF,20100218,122800,199.8,199.8,199.7,199.7
USDHUF,20100218,123000,199.6,199.6,199.6,199.6
USDHUF,20100218,123100,199.7,199.8,199.7,199.8
USDHUF,20100218,123200,199.6,199.6,199.6,199.6
USDHUF,20100218,123300,199.8,199.8,199.8,199.8
USDHUF,20100218,123400,199.6,199.6,199.6,199.6
USDHUF,20100218,123600,199.8,199.8,199.6,199.6
USDHUF,20100218,123800,199.7,199.7,199.6,199.6
USDHUF,20100218,123900,199.7,199.7,199.6,199.6
USDHUF,20100218,124000,199.8,199.8,199.7,199.7
USDHUF,20100218,124100,199.6,199.6,199.6,199.6
USDHUF,20100218,124200,199.8,199.8,199.8,199.8
USDHUF,20100218,124300,199.6,199.6,199.6,199.6
USDHUF,20100218,124400,199.7,199.7,199.7,199.7
USDHUF,20100218,124500,199.9,199.9,199.6,199.6
USDHUF,20100218,124600,199.8,199.8,199.6,199.8
USDHUF,20100218,124700,199.7,199.7,199.7,199.7
USDHUF,20100218,124800,200.0,200.0,199.7,199.7
USDHUF,20100218,124900,199.8,199.9,199.8,199.8
USDHUF,20100218,125000,199.7,199.8,199.7,199.7
USDHUF,20100218,125100,199.8,199.9,199.7,199.7
USDHUF,20100218,125200,199.9,199.9,199.8,199.8
USDHUF,20100218,125300,199.7,199.8,199.7,199.8
USDHUF,20100218,125400,199.7,199.7,199.7,199.7
USDHUF,20100218,125500,199.9,199.9,199.9,199.9
USDHUF,20100218,125600,199.8,199.8,199.7,199.7
USDHUF,20100218,125700,199.9,199.9,199.9,199.9
USDHUF,20100218,125800,199.8,199.9,199.7,199.7
USDHUF,20100218,130000,199.9,199.9,199.7,199.7
USDHUF,20100218,130200,199.8,199.8,199.8,199.8
USDHUF,20100218,130300,199.9,199.9,199.7,199.7
USDHUF,20100218,130600,199.8,199.8,199.7,199.7
USDHUF,20100218,130700,199.6,199.7,199.6,199.7
USDHUF,20100218,130800,199.8,199.8,199.8,199.8
USDHUF,20100218,131000,199.9,199.9,199.9,199.9
USDHUF,20100218,131100,199.8,199.8,199.8,199.8
USDHUF,20100218,131200,200.0,200.0,199.9,199.9
USDHUF,20100218,131300,199.7,199.9,199.7,199.9
USDHUF,20100218,131400,199.8,199.8,199.8,199.8
USDHUF,20100218,131600,199.7,199.7,199.7,199.7
USDHUF,20100218,131700,199.9,199.9,199.7,199.7
USDHUF,20100218,131900,199.9,199.9,199.7,199.7
USDHUF,20100218,132100,199.9,199.9,199.8,199.8
USDHUF,20100218,132200,199.7,199.7,199.7,199.7
USDHUF,20100218,132300,199.6,199.7,199.6,199.7
USDHUF,20100218,132400,199.5,199.5,199.5,199.5
USDHUF,20100218,132500,199.6,199.8,199.6,199.8
USDHUF,20100218,132600,199.7,199.7,199.6,199.6
USDHUF,20100218,132800,199.8,199.8,199.6,199.6
USDHUF,20100218,132900,199.5,199.5,199.5,199.5
USDHUF,20100218,133000,199.6,199.6,199.6,199.6
USDHUF,20100218,133200,199.8,199.8,199.7,199.7
USDHUF,20100218,133300,199.6,199.6,199.6,199.6
USDHUF,20100218,133400,199.7,199.7,199.7,199.7
USDHUF,20100218,133500,199.6,199.6,199.6,199.6
USDHUF,20100218,133600,199.5,199.6,199.4,199.6
USDHUF,20100218,133700,199.5,199.5,199.3,199.3
USDHUF,20100218,133800,199.4,199.4,199.3,199.3
USDHUF,20100218,133900,199.4,199.4,199.3,199.3
USDHUF,20100218,134000,199.2,199.2,199.2,199.2
USDHUF,20100218,134100,199.3,199.4,199.2,199.2
USDHUF,20100218,134200,199.1,199.1,199.1,199.1
USDHUF,20100218,134300,199.2,199.3,199.2,199.3
USDHUF,20100218,134400,199.2,199.3,199.2,199.3
USDHUF,20100218,134500,199.4,199.4,199.4,199.4
USDHUF,20100218,134600,199.2,199.2,199.2,199.2
USDHUF,20100218,134700,199.1,199.1,199.1,199.1
USDHUF,20100218,134800,199.3,199.3,199.1,199.2
USDHUF,20100218,135000,199.3,199.4,199.2,199.2
USDHUF,20100218,135100,199.3,199.3,199.3,199.3
USDHUF,20100218,135200,199.2,199.3,199.2,199.2
USDHUF,20100218,135300,199.1,199.2,199.1,199.1
USDHUF,20100218,135400,199.2,199.3,199.1,199.3
USDHUF,20100218,135500,199.2,199.2,199.0,199.0
USDHUF,20100218,135600,199.3,199.3,199.0,199.2
USDHUF,20100218,135700,199.1,199.1,199.1,199.1
USDHUF,20100218,135800,199.2,199.2,199.0,199.2
USDHUF,20100218,135900,199.0,199.1,199.0,199.1
USDHUF,20100218,140100,199.3,199.3,199.1,199.1
USDHUF,20100218,140200,199.3,199.3,199.1,199.1
USDHUF,20100218,140300,199.2,199.3,199.1,199.1
USDHUF,20100218,140400,199.2,199.2,199.2,199.2
USDHUF,20100218,140500,199.3,199.4,199.3,199.4
USDHUF,20100218,140600,199.5,199.5,199.3,199.5
USDHUF,20100218,140700,199.4,199.7,199.4,199.7
USDHUF,20100218,140800,199.6,199.6,199.4,199.4
USDHUF,20100218,141000,199.6,199.6,199.4,199.4
USDHUF,20100218,141100,199.5,199.5,199.4,199.4
USDHUF,20100218,141200,199.6,199.6,199.5,199.5
USDHUF,20100218,141300,199.6,199.6,199.4,199.4
USDHUF,20100218,141400,199.5,199.6,199.5,199.5
USDHUF,20100218,141500,199.6,199.6,199.5,199.5
USDHUF,20100218,141600,199.7,199.7,199.7,199.7
USDHUF,20100218,141700,199.6,199.6,199.4,199.4
USDHUF,20100218,141800,199.6,199.6,199.6,199.6
USDHUF,20100218,141900,199.5,199.5,199.4,199.4
USDHUF,20100218,142000,199.5,199.5,199.4,199.4
USDHUF,20100218,142100,199.5,199.5,199.4,199.5
USDHUF,20100218,142300,199.6,199.6,199.5,199.5
USDHUF,20100218,142400,199.7,199.7,199.5,199.5
USDHUF,20100218,142500,199.4,199.5,199.4,199.5
USDHUF,20100218,142600,199.4,199.6,199.4,199.6
USDHUF,20100218,142800,199.8,199.8,199.8,199.8
USDHUF,20100218,142900,199.7,199.8,199.6,199.6
USDHUF,20100218,143000,199.8,199.8,199.7,199.7
USDHUF,20100218,143100,199.5,199.7,199.5,199.7
USDHUF,20100218,143200,199.6,199.7,199.6,199.7
USDHUF,20100218,143400,199.8,199.8,199.7,199.8
USDHUF,20100218,143500,199.9,200.2,199.9,200.2
USDHUF,20100218,143600,200.1,200.1,200.1,200.1
USDHUF,20100218,143700,200.2,200.2,200.1,200.1
USDHUF,20100218,143800,200.0,200.1,199.9,199.9
USDHUF,20100218,144000,199.8,200.0,199.8,200.0
USDHUF,20100218,144100,200.1,200.1,199.9,199.9
USDHUF,20100218,144200,200.0,200.0,200.0,200.0
USDHUF,20100218,144300,200.1,200.1,200.0,200.0
USDHUF,20100218,144500,200.1,200.1,199.9,199.9
USDHUF,20100218,144600,200.0,200.0,200.0,200.0
USDHUF,20100218,144700,200.1,200.1,200.1,200.1
USDHUF,20100218,144900,200.3,200.3,200.2,200.2
USDHUF,20100218,145000,200.1,200.2,200.1,200.1
USDHUF,20100218,145100,200.2,200.2,200.2,200.2
USDHUF,20100218,145200,200.1,200.1,199.9,199.9
USDHUF,20100218,145300,200.1,200.1,200.1,200.1
USDHUF,20100218,145400,199.9,199.9,199.8,199.8
USDHUF,20100218,145500,199.9,199.9,199.7,199.7
USDHUF,20100218,145600,199.9,199.9,199.7,199.7
USDHUF,20100218,145700,199.8,199.8,199.7,199.8
USDHUF,20100218,145800,199.7,199.9,199.7,199.7
USDHUF,20100218,145900,199.6,199.6,199.6,199.6
USDHUF,20100218,150000,199.7,199.8,199.7,199.8
USDHUF,20100218,150100,199.7,199.7,199.5,199.5
USDHUF,20100218,150200,199.4,199.6,199.4,199.6
USDHUF,20100218,150300,199.4,199.5,199.4,199.5
USDHUF,20100218,150400,199.4,199.6,199.4,199.6
USDHUF,20100218,150500,199.5,199.5,199.4,199.4
USDHUF,20100218,150600,199.5,199.5,199.4,199.4
USDHUF,20100218,150700,199.5,199.6,199.4,199.4
USDHUF,20100218,150800,199.5,199.5,199.5,199.5
USDHUF,20100218,150900,199.7,199.7,199.6,199.6
USDHUF,20100218,151000,199.7,199.7,199.6,199.6
USDHUF,20100218,151100,199.7,199.8,199.7,199.8
USDHUF,20100218,151200,199.6,199.7,199.6,199.6
USDHUF,20100218,151300,199.7,199.7,199.6,199.6
USDHUF,20100218,151400,199.5,199.6,199.5,199.5
USDHUF,20100218,151500,199.6,199.6,199.5,199.6
USDHUF,20100218,151600,199.7,199.7,199.6,199.6
USDHUF,20100218,151700,199.5,199.7,199.5,199.7
USDHUF,20100218,151800,199.5,199.5,199.5,199.5
USDHUF,20100218,152000,199.7,199.9,199.5,199.5
USDHUF,20100218,152100,199.4,199.4,199.3,199.3
USDHUF,20100218,152200,199.4,199.5,199.3,199.3
USDHUF,20100218,152300,199.2,199.2,199.2,199.2
USDHUF,20100218,152400,199.1,199.2,199.0,199.1
USDHUF,20100218,152500,199.0,199.0,199.0,199.0
USDHUF,20100218,152600,198.9,199.1,198.9,199.1
USDHUF,20100218,152700,199.0,199.0,198.9,198.9
USDHUF,20100218,152800,199.0,199.0,198.9,198.9
USDHUF,20100218,152900,199.0,199.0,198.9,198.9
USDHUF,20100218,153000,198.8,198.8,198.8,198.8
USDHUF,20100218,153100,198.9,199.1,198.9,199.1
USDHUF,20100218,153200,198.9,198.9,198.8,198.8
USDHUF,20100218,153300,198.7,198.8,198.7,198.8
USDHUF,20100218,153400,198.7,198.7,198.7,198.7
USDHUF,20100218,153500,198.8,198.9,198.8,198.9
USDHUF,20100218,153600,199.0,199.0,198.7,198.7
USDHUF,20100218,153700,198.6,198.9,198.6,198.9
USDHUF,20100218,153800,198.7,198.7,198.7,198.7
USDHUF,20100218,153900,198.6,198.8,198.6,198.7
USDHUF,20100218,154000,198.5,198.5,198.5,198.5
USDHUF,20100218,154100,198.4,198.5,198.4,198.5
USDHUF,20100218,154200,198.4,198.4,198.2,198.3
USDHUF,20100218,154300,198.2,198.2,198.1,198.1
USDHUF,20100218,154400,198.3,198.3,198.2,198.2
USDHUF,20100218,154500,198.3,198.3,198.3,198.3
USDHUF,20100218,154600,198.5,198.5,198.3,198.3
USDHUF,20100218,154700,198.4,198.4,198.3,198.3
USDHUF,20100218,154800,198.4,198.6,198.4,198.4
USDHUF,20100218,154900,198.3,198.4,198.3,198.4
USDHUF,20100218,155100,198.5,198.5,198.4,198.5
USDHUF,20100218,155200,198.4,198.6,198.4,198.6
USDHUF,20100218,155300,198.4,198.4,198.4,198.4
USDHUF,20100218,155400,198.3,198.3,198.3,198.3
USDHUF,20100218,155500,198.4,198.6,198.4,198.4
USDHUF,20100218,155700,198.6,198.6,198.4,198.4
USDHUF,20100218,155800,198.5,198.6,198.5,198.5
USDHUF,20100218,155900,198.6,198.7,198.6,198.7
USDHUF,20100218,160000,198.6,198.7,198.6,198.7
USDHUF,20100218,160100,198.6,198.9,198.6,198.9
USDHUF,20100218,160200,198.8,198.8,198.6,198.6
USDHUF,20100218,160300,198.5,198.6,198.5,198.6
USDHUF,20100218,160400,198.5,198.5,198.4,198.5
USDHUF,20100218,160500,198.6,198.7,198.5,198.6
USDHUF,20100218,160700,198.5,198.8,198.5,198.8
USDHUF,20100218,160800,198.6,198.7,198.6,198.7
USDHUF,20100218,160900,198.6,198.7,198.6,198.7
USDHUF,20100218,161000,198.9,198.9,198.7,198.7
USDHUF,20100218,161200,198.8,198.9,198.6,198.6
USDHUF,20100218,161300,198.5,198.6,198.5,198.6
USDHUF,20100218,161400,198.8,198.8,198.7,198.7
USDHUF,20100218,161500,198.6,198.6,198.5,198.5
USDHUF,20100218,161600,198.6,198.6,198.5,198.5
USDHUF,20100218,161800,198.6,198.6,198.5,198.5
USDHUF,20100218,161900,198.7,198.8,198.6,198.6
USDHUF,20100218,162100,198.7,198.7,198.7,198.7
USDHUF,20100218,162200,198.9,198.9,198.9,198.9
USDHUF,20100218,162300,198.8,198.9,198.8,198.8
USDHUF,20100218,162400,198.7,198.8,198.7,198.8
USDHUF,20100218,162500,198.7,198.9,198.7,198.8
USDHUF,20100218,162700,198.9,199.0,198.9,199.0
USDHUF,20100218,162800,198.9,198.9,198.8,198.8
USDHUF,20100218,162900,198.9,199.1,198.9,199.1
USDHUF,20100218,163000,198.9,198.9,198.9,198.9
USDHUF,20100218,163100,199.0,199.0,199.0,199.0
USDHUF,20100218,163200,198.9,198.9,198.9,198.9
USDHUF,20100218,163400,199.0,199.0,198.8,198.8
USDHUF,20100218,163600,198.9,199.0,198.9,198.9
USDHUF,20100218,163800,199.1,199.1,198.8,198.8
USDHUF,20100218,163900,198.7,198.7,198.7,198.7
USDHUF,20100218,164000,198.9,198.9,198.9,198.9
USDHUF,20100218,164100,198.7,198.7,198.7,198.7
USDHUF,20100218,164200,198.9,198.9,198.9,198.9
USDHUF,20100218,164300,198.8,198.8,198.7,198.7
USDHUF,20100218,164400,198.9,198.9,198.7,198.7
USDHUF,20100218,164500,198.8,198.8,198.6,198.7
USDHUF,20100218,164700,198.9,198.9,198.6,198.7
USDHUF,20100218,164800,198.6,198.6,198.6,198.6
USDHUF,20100218,164900,198.8,198.8,198.6,198.6
USDHUF,20100218,165100,198.8,198.8,198.6,198.6
USDHUF,20100218,165300,198.8,198.8,198.7,198.7
USDHUF,20100218,165400,198.6,198.6,198.6,198.6
USDHUF,20100218,165500,198.8,198.8,198.8,198.8
USDHUF,20100218,165600,198.6,198.6,198.5,198.5
USDHUF,20100218,165700,198.6,198.6,198.5,198.6
USDHUF,20100218,165800,198.7,198.8,198.6,198.6
USDHUF,20100218,165900,198.8,198.8,198.5,198.6
USDHUF,20100218,170000,198.7,198.8,198.7,198.7
USDHUF,20100218,170100,198.8,198.8,198.7,198.7
USDHUF,20100218,170200,198.9,198.9,198.8,198.8
USDHUF,20100218,170300,198.7,198.7,198.6,198.7
USDHUF,20100218,170400,198.8,198.9,198.8,198.8
USDHUF,20100218,170500,198.7,198.8,198.7,198.8
USDHUF,20100218,170600,198.7,199.0,198.7,199.0
USDHUF,20100218,170700,198.8,198.9,198.8,198.9
USDHUF,20100218,170800,199.0,199.1,198.9,199.1
USDHUF,20100218,170900,199.0,199.0,199.0,199.0
USDHUF,20100218,171000,198.9,199.0,198.9,199.0
USDHUF,20100218,171100,199.1,199.1,198.8,198.8
USDHUF,20100218,171200,198.7,198.7,198.7,198.7
USDHUF,20100218,171300,198.8,198.8,198.7,198.7
USDHUF,20100218,171500,198.8,198.9,198.7,198.7
USDHUF,20100218,171600,198.8,198.8,198.8,198.8
USDHUF,20100218,171700,198.7,198.9,198.7,198.7
USDHUF,20100218,171800,198.8,198.9,198.8,198.9
USDHUF,20100218,171900,199.0,199.1,199.0,199.1
USDHUF,20100218,172000,199.2,199.2,199.0,199.0
USDHUF,20100218,172100,199.1,199.1,199.1,199.1
USDHUF,20100218,172200,199.2,199.2,199.0,199.0
USDHUF,20100218,172300,198.9,199.1,198.9,199.1
USDHUF,20100218,172400,199.0,199.0,198.9,198.9
USDHUF,20100218,172500,199.0,199.0,199.0,199.0
USDHUF,20100218,172600,199.1,199.2,199.1,199.1
USDHUF,20100218,172700,199.0,199.1,199.0,199.1
USDHUF,20100218,172800,199.2,199.3,199.2,199.2
USDHUF,20100218,172900,199.1,199.1,199.1,199.1
USDHUF,20100218,173000,199.3,199.3,199.3,199.3
USDHUF,20100218,173100,199.4,199.4,199.2,199.2
USDHUF,20100218,173200,199.1,199.4,199.1,199.4
USDHUF,20100218,173300,199.3,199.3,199.2,199.2
USDHUF,20100218,173400,199.4,199.4,199.4,199.4
USDHUF,20100218,173500,199.2,199.2,199.2,199.2
USDHUF,20100218,173700,199.3,199.3,199.2,199.3
USDHUF,20100218,173800,199.2,199.3,199.2,199.3
USDHUF,20100218,173900,199.4,199.6,199.4,199.4
USDHUF,20100218,174000,199.3,199.3,199.3,199.3
USDHUF,20100218,174100,199.4,199.4,199.3,199.3
USDHUF,20100218,174200,199.4,199.4,199.3,199.3
USDHUF,20100218,174300,199.4,199.4,199.4,199.4
USDHUF,20100218,174400,199.3,199.3,199.3,199.3
USDHUF,20100218,174500,199.5,199.5,199.5,199.5
USDHUF,20100218,174600,199.3,199.3,199.3,199.3
USDHUF,20100218,174700,199.5,199.5,199.5,199.5
USDHUF,20100218,174800,199.3,199.3,199.3,199.3
USDHUF,20100218,175000,199.4,199.4,199.3,199.3
USDHUF,20100218,175100,199.4,199.5,199.4,199.5
USDHUF,20100218,175200,199.7,199.7,199.6,199.7
USDHUF,20100218,175300,199.5,199.5,199.5,199.5
USDHUF,20100218,175500,199.6,199.7,199.5,199.5
USDHUF,20100218,175600,199.6,199.6,199.6,199.6
USDHUF,20100218,175700,199.8,199.8,199.7,199.7
USDHUF,20100218,175800,199.6,199.8,199.6,199.8
USDHUF,20100218,175900,199.9,199.9,199.7,199.7
USDHUF,20100218,180100,199.8,199.8,199.8,199.8
USDHUF,20100218,180200,199.6,199.7,199.6,199.6
USDHUF,20100218,180300,199.7,199.7,199.6,199.7
USDHUF,20100218,180400,199.6,199.6,199.6,199.6
USDHUF,20100218,180500,199.7,199.7,199.7,199.7
USDHUF,20100218,180600,199.6,199.7,199.6,199.7
USDHUF,20100218,180700,199.8,199.8,199.7,199.7
USDHUF,20100218,180800,199.9,199.9,199.8,199.8
USDHUF,20100218,181000,200.0,200.0,199.8,199.8
USDHUF,20100218,181200,199.9,199.9,199.8,199.8
USDHUF,20100218,181400,200.0,200.0,199.7,199.7
USDHUF,20100218,181600,199.8,199.8,199.8,199.8
USDHUF,20100218,181700,199.7,199.7,199.7,199.7
USDHUF,20100218,181900,199.6,199.7,199.6,199.6
USDHUF,20100218,182000,199.7,199.8,199.7,199.8
USDHUF,20100218,182100,199.7,199.7,199.6,199.6
USDHUF,20100218,182300,199.7,199.8,199.6,199.6
USDHUF,20100218,182400,199.7,199.7,199.7,199.7
USDHUF,20100218,182500,199.8,199.8,199.6,199.6
USDHUF,20100218,182700,199.7,199.7,199.6,199.6
USDHUF,20100218,182800,199.5,199.6,199.5,199.6
USDHUF,20100218,182900,199.7,199.7,199.7,199.7
USDHUF,20100218,183000,199.6,199.6,199.6,199.6
USDHUF,20100218,183100,199.7,199.7,199.7,199.7
USDHUF,20100218,183200,199.9,199.9,199.6,199.6
USDHUF,20100218,183300,199.7,199.7,199.7,199.7
USDHUF,20100218,183400,199.6,199.6,199.6,199.6
USDHUF,20100218,183600,199.7,199.7,199.6,199.6
USDHUF,20100218,183800,199.8,199.8,199.6,199.6
USDHUF,20100218,184000,199.7,199.7,199.6,199.6
USDHUF,20100218,184200,199.8,199.8,199.8,199.8
USDHUF,20100218,184300,199.6,199.7,199.6,199.7
USDHUF,20100218,184400,199.6,199.7,199.5,199.7
USDHUF,20100218,184500,199.6,199.6,199.5,199.5
USDHUF,20100218,184600,199.4,199.5,199.4,199.5
USDHUF,20100218,184700,199.4,199.4,199.4,199.4
USDHUF,20100218,184800,199.3,199.5,199.3,199.5
USDHUF,20100218,184900,199.6,199.6,199.3,199.4
USDHUF,20100218,185000,199.5,199.5,199.3,199.3
USDHUF,20100218,185100,199.5,199.5,199.3,199.3
USDHUF,20100218,185300,199.4,199.4,199.3,199.3
USDHUF,20100218,185500,199.4,199.5,199.4,199.5
USDHUF,20100218,185600,199.3,199.3,199.3,199.3
USDHUF,20100218,185700,199.5,199.5,199.5,199.5
USDHUF,20100218,185800,199.6,199.6,199.3,199.3
USDHUF,20100218,185900,199.2,199.4,199.2,199.4
USDHUF,20100218,190000,199.3,199.3,199.2,199.2
USDHUF,20100218,190100,199.1,199.2,199.1,199.2
USDHUF,20100218,190200,199.4,199.4,199.2,199.2
USDHUF,20100218,190400,199.3,199.4,199.2,199.2
USDHUF,20100218,190600,199.1,199.3,199.1,199.3
USDHUF,20100218,190700,199.2,199.2,199.2,199.2
USDHUF,20100218,190800,199.4,199.5,199.4,199.5
USDHUF,20100218,190900,199.4,199.4,199.3,199.4
USDHUF,20100218,191000,199.3,199.3,199.3,199.3
USDHUF,20100218,191200,199.2,199.2,199.2,199.2
USDHUF,20100218,191300,199.3,199.4,199.2,199.2
USDHUF,20100218,191400,199.4,199.4,199.2,199.2
USDHUF,20100218,191500,199.3,199.3,199.2,199.2
USDHUF,20100218,191700,199.4,199.4,199.2,199.2
USDHUF,20100218,191800,199.3,199.3,199.3,199.3
USDHUF,20100218,191900,199.5,199.5,199.3,199.5
USDHUF,20100218,192000,199.3,199.3,199.3,199.3
USDHUF,20100218,192100,199.4,199.4,199.3,199.3
USDHUF,20100218,192200,199.4,199.4,199.3,199.4
USDHUF,20100218,192300,199.3,199.4,199.2,199.4
USDHUF,20100218,192400,199.3,199.3,199.2,199.3
USDHUF,20100218,192500,199.2,199.2,199.2,199.2
USDHUF,20100218,192600,199.3,199.5,199.3,199.5
USDHUF,20100218,192700,199.4,199.4,199.2,199.2
USDHUF,20100218,193100,199.3,199.3,199.2,199.2
USDHUF,20100218,193200,199.1,199.1,198.9,198.9
USDHUF,20100218,193300,199.0,199.0,198.9,198.9
USDHUF,20100218,193400,198.8,198.8,198.8,198.8
USDHUF,20100218,193500,198.9,198.9,198.9,198.9
USDHUF,20100218,193600,198.8,198.8,198.8,198.8
USDHUF,20100218,193700,198.9,199.0,198.8,199.0
USDHUF,20100218,193800,198.8,198.9,198.8,198.9
USDHUF,20100218,193900,199.0,199.0,199.0,199.0
USDHUF,20100218,194000,198.9,199.0,198.9,199.0
USDHUF,20100218,194100,198.9,199.0,198.9,199.0
USDHUF,20100218,194200,199.1,199.1,199.0,199.0
USDHUF,20100218,194300,199.1,199.1,199.0,199.0
USDHUF,20100218,194400,199.1,199.1,199.0,199.0
USDHUF,20100218,194600,199.2,199.2,199.0,199.0
USDHUF,20100218,194700,199.1,199.1,199.1,199.1
USDHUF,20100218,194800,198.9,199.1,198.9,199.1
USDHUF,20100218,194900,198.9,198.9,198.9,198.9
USDHUF,20100218,195000,199.0,199.0,199.0,199.0
USDHUF,20100218,195100,198.9,198.9,198.9,198.9
USDHUF,20100218,195500,199.0,199.0,198.8,198.8
USDHUF,20100218,195700,198.9,198.9,198.8,198.8
USDHUF,20100218,195900,198.9,198.9,198.8,198.8
USDHUF,20100218,200000,199.0,199.0,199.0,199.0
USDHUF,20100218,200100,198.8,199.0,198.8,199.0
USDHUF,20100218,200200,198.8,199.0,198.8,198.9
USDHUF,20100218,200300,199.0,199.0,199.0,199.0
USDHUF,20100218,200400,198.9,199.0,198.9,199.0
USDHUF,20100218,200500,198.9,199.0,198.9,199.0
USDHUF,20100218,200600,199.1,199.1,198.9,198.9
USDHUF,20100218,200800,199.0,199.0,198.9,198.9
USDHUF,20100218,200900,199.0,199.0,198.9,198.9
USDHUF,20100218,201000,199.1,199.1,198.9,198.9
USDHUF,20100218,201200,199.0,199.0,199.0,199.0
USDHUF,20100218,201300,198.9,198.9,198.9,198.9
USDHUF,20100218,201500,199.1,199.1,199.0,199.0
USDHUF,20100218,201600,199.1,199.1,199.1,199.1
USDHUF,20100218,201700,199.2,199.2,198.9,198.9
USDHUF,20100218,201800,199.0,199.1,199.0,199.1
USDHUF,20100218,201900,199.2,199.2,198.9,199.0
USDHUF,20100218,202000,198.9,198.9,198.9,198.9
USDHUF,20100218,202100,199.0,199.0,198.9,198.9
USDHUF,20100218,202300,199.0,199.0,198.9,198.9
USDHUF,20100218,202400,199.0,199.0,199.0,199.0
USDHUF,20100218,202500,198.9,199.1,198.9,199.1
USDHUF,20100218,202600,198.9,199.0,198.9,199.0
USDHUF,20100218,202700,198.9,199.0,198.9,199.0
USDHUF,20100218,202800,198.9,198.9,198.9,198.9
USDHUF,20100218,202900,199.0,199.0,198.9,198.9
USDHUF,20100218,203000,199.0,199.0,198.9,198.9
USDHUF,20100218,203200,199.0,199.0,198.9,198.9
USDHUF,20100218,203400,199.1,199.1,199.0,199.0
USDHUF,20100218,203500,198.9,198.9,198.9,198.9
USDHUF,20100218,203600,199.0,199.0,199.0,199.0
USDHUF,20100218,203700,198.9,198.9,198.9,198.9
USDHUF,20100218,203800,198.8,199.0,198.8,199.0
USDHUF,20100218,203900,198.9,198.9,198.8,198.8
USDHUF,20100218,204000,199.0,199.0,199.0,199.0
USDHUF,20100218,204100,198.9,198.9,198.8,198.8
USDHUF,20100218,204200,198.9,198.9,198.9,198.9
USDHUF,20100218,204300,198.8,198.8,198.7,198.7
USDHUF,20100218,204400,198.8,198.8,198.8,198.8
USDHUF,20100218,204500,198.9,198.9,198.8,198.8
USDHUF,20100218,204700,199.0,199.0,198.7,198.7
USDHUF,20100218,204800,198.6,198.6,198.6,198.6
USDHUF,20100218,204900,198.7,198.8,198.7,198.8
USDHUF,20100218,205000,198.7,198.7,198.7,198.7
USDHUF,20100218,205100,198.8,199.0,198.8,198.8
USDHUF,20100218,205200,198.7,198.7,198.6,198.6
USDHUF,20100218,205300,198.8,198.8,198.6,198.8
USDHUF,20100218,205400,199.0,199.0,198.6,198.6
USDHUF,20100218,205500,198.7,198.7,198.7,198.7
USDHUF,20100218,205600,198.8,198.8,198.8,198.8
USDHUF,20100218,205800,198.7,198.9,198.7,198.7
USDHUF,20100218,210000,198.8,198.9,198.7,198.7
USDHUF,20100218,210100,198.8,198.8,198.8,198.8
USDHUF,20100218,210200,198.9,198.9,198.9,198.9
USDHUF,20100218,210300,198.8,198.9,198.8,198.9
USDHUF,20100218,210500,198.8,198.8,198.8,198.8
USDHUF,20100218,210600,199.0,199.0,199.0,199.0
USDHUF,20100218,210700,198.8,198.8,198.8,198.8
USDHUF,20100218,210900,198.9,198.9,198.8,198.8
USDHUF,20100218,211000,198.9,198.9,198.9,198.9
USDHUF,20100218,211100,199.0,199.0,198.9,198.9
USDHUF,20100218,211200,199.0,199.0,198.9,198.9
USDHUF,20100218,211300,199.0,199.1,199.0,199.0
USDHUF,20100218,211500,199.2,199.4,199.2,199.4
USDHUF,20100218,211600,199.0,199.2,199.0,199.2
USDHUF,20100218,211700,199.0,199.1,199.0,199.1
USDHUF,20100218,211800,199.0,199.0,199.0,199.0
USDHUF,20100218,211900,198.9,199.1,198.9,199.1
USDHUF,20100218,212000,199.0,199.0,199.0,199.0
USDHUF,20100218,212100,199.3,199.3,199.3,199.3
USDHUF,20100218,212200,199.1,199.1,198.9,198.9
USDHUF,20100218,212300,199.1,199.1,199.0,199.0
USDHUF,20100218,212400,198.9,198.9,198.8,198.9
USDHUF,20100218,212500,199.0,199.0,198.8,198.8
USDHUF,20100218,212600,198.9,199.0,198.9,199.0
USDHUF,20100218,212700,198.9,198.9,198.9,198.9
USDHUF,20100218,212800,199.1,199.1,198.9,198.9
USDHUF,20100218,213000,199.1,199.1,198.9,199.0
USDHUF,20100218,213100,198.9,199.0,198.9,199.0
USDHUF,20100218,213200,199.1,199.1,199.1,199.1
USDHUF,20100218,213300,199.0,199.0,198.9,198.9
USDHUF,20100218,213400,199.0,199.0,199.0,199.0
USDHUF,20100218,213500,199.1,199.1,198.9,199.0
USDHUF,20100218,213700,199.2,199.2,199.0,199.0
USDHUF,20100218,213800,198.9,198.9,198.9,198.9
USDHUF,20100218,213900,199.1,199.1,199.1,199.1
USDHUF,20100218,214000,198.9,198.9,198.9,198.9
USDHUF,20100218,214100,199.0,199.0,198.9,198.9
USDHUF,20100218,214200,199.1,199.1,199.1,199.1
USDHUF,20100218,214300,198.9,199.0,198.9,199.0
USDHUF,20100218,214400,198.8,198.9,198.8,198.8
USDHUF,20100218,214500,199.0,199.0,199.0,199.0
USDHUF,20100218,214600,198.8,198.8,198.8,198.8
USDHUF,20100218,214700,198.7,198.9,198.7,198.9
USDHUF,20100218,214800,198.8,198.8,198.7,198.7
USDHUF,20100218,214900,198.9,198.9,198.8,198.8
USDHUF,20100218,215000,199.0,199.0,198.8,198.8
USDHUF,20100218,215200,198.9,198.9,198.8,198.8
USDHUF,20100218,215300,198.7,198.7,198.7,198.7
USDHUF,20100218,215400,198.8,198.9,198.8,198.9
USDHUF,20100218,215500,198.7,198.7,198.7,198.7
USDHUF,20100218,215600,198.8,198.8,198.8,198.8
USDHUF,20100218,215700,198.7,198.7,198.7,198.7
USDHUF,20100218,215800,198.9,198.9,198.9,198.9
USDHUF,20100218,215900,198.7,198.7,198.7,198.7
USDHUF,20100218,220000,198.9,198.9,198.9,198.9
USDHUF,20100218,220100,198.7,198.9,198.7,198.9
USDHUF,20100218,220200,198.7,198.7,198.7,198.7
USDHUF,20100218,220700,199.0,199.0,198.7,198.7
USDHUF,20100218,220800,198.8,198.9,198.8,198.9
USDHUF,20100218,220900,199.0,199.0,198.9,198.9
USDHUF,20100218,221000,198.8,198.8,198.8,198.8
USDHUF,20100218,221300,198.9,198.9,198.9,198.9
USDHUF,20100218,221400,198.8,198.8,198.8,198.8
USDHUF,20100218,221500,198.7,198.7,198.7,198.7
USDHUF,20100218,221600,198.9,198.9,198.7,198.7
USDHUF,20100218,221700,198.8,198.8,198.7,198.7
USDHUF,20100218,221800,198.9,198.9,198.7,198.7
USDHUF,20100218,222000,198.8,198.8,198.7,198.7
USDHUF,20100218,222200,199.0,199.0,198.7,198.7
USDHUF,20100218,222300,198.6,198.6,198.6,198.6
USDHUF,20100218,222400,198.7,198.7,198.7,198.7
USDHUF,20100218,222700,198.8,198.8,198.7,198.7
USDHUF,20100218,222800,198.9,198.9,198.9,198.9
USDHUF,20100218,222900,198.7,198.8,198.7,198.8
USDHUF,20100218,223000,198.9,198.9,198.9,198.9
USDHUF,20100218,223100,198.8,199.3,198.8,199.1
USDHUF,20100218,223200,199.3,199.4,199.3,199.4
USDHUF,20100218,223300,199.5,199.5,199.4,199.4
USDHUF,20100218,223400,199.5,199.5,199.5,199.5
USDHUF,20100218,223500,199.6,199.6,199.5,199.5
USDHUF,20100218,223600,199.6,200.0,199.6,200.0
USDHUF,20100218,223700,199.9,200.2,199.9,200.2
USDHUF,20100218,223800,200.4,200.4,200.1,200.2
USDHUF,20100218,223900,199.9,199.9,199.7,199.9
USDHUF,20100218,224000,200.0,200.1,199.9,200.1
USDHUF,20100218,224100,200.0,200.0,199.9,200.0
USDHUF,20100218,224200,199.8,199.8,199.7,199.7
USDHUF,20100218,224300,199.6,199.9,199.6,199.9
USDHUF,20100218,224400,199.8,199.9,199.8,199.9
USDHUF,20100218,224500,200.0,200.0,199.9,200.0
USDHUF,20100218,224600,200.1,200.2,200.0,200.0
USDHUF,20100218,224700,199.9,200.0,199.9,200.0
USDHUF,20100218,224800,200.1,200.1,199.9,199.9
USDHUF,20100218,224900,200.0,200.0,199.9,199.9
USDHUF,20100218,225000,200.0,200.1,200.0,200.1
USDHUF,20100218,225100,200.0,200.1,200.0,200.1
USDHUF,20100218,225200,200.2,200.2,200.2,200.2
USDHUF,20100218,225300,200.1,200.4,200.1,200.4
USDHUF,20100218,225400,200.3,200.5,200.3,200.4
USDHUF,20100218,225500,200.5,200.5,200.5,200.5
USDHUF,20100218,225600,200.6,200.6,200.4,200.5
USDHUF,20100218,225700,200.4,200.4,200.3,200.4
USDHUF,20100218,225800,200.3,200.5,200.3,200.5
USDHUF,20100218,225900,200.6,200.6,200.4,200.4
USDHUF,20100218,230100,200.5,200.5,200.4,200.4
USDHUF,20100218,230200,200.3,200.4,200.3,200.4
USDHUF,20100218,230300,200.5,200.6,200.5,200.5
USDHUF,20100218,230400,200.6,200.6,200.5,200.6
USDHUF,20100218,230500,200.7,200.8,200.7,200.7
USDHUF,20100218,230600,200.8,200.8,200.7,200.8
USDHUF,20100218,230700,200.7,200.9,200.7,200.9
USDHUF,20100218,230800,200.7,200.7,200.6,200.6
USDHUF,20100218,231000,200.7,200.7,200.6,200.7
USDHUF,20100218,231100,200.6,200.7,200.6,200.7
USDHUF,20100218,231200,200.8,200.8,200.7,200.7
USDHUF,20100218,231300,200.6,200.7,200.6,200.7
USDHUF,20100218,231400,200.8,200.8,200.7,200.7
USDHUF,20100218,231500,200.8,200.8,200.7,200.7
USDHUF,20100218,231600,200.8,200.8,200.6,200.6
USDHUF,20100218,231700,200.7,200.7,200.7,200.7
USDHUF,20100218,231800,200.8,200.8,200.7,200.7
USDHUF,20100218,232000,200.8,200.8,200.7,200.8
USDHUF,20100218,232100,200.7,200.8,200.7,200.7
USDHUF,20100218,232200,200.8,200.8,200.7,200.8
USDHUF,20100218,232300,200.7,200.7,200.7,200.7
USDHUF,20100218,232400,200.6,200.6,200.4,200.4
USDHUF,20100218,232500,200.3,200.3,200.2,200.2
USDHUF,20100218,232700,200.3,200.3,200.1,200.2
USDHUF,20100218,233100,200.3,200.3,200.2,200.2
USDHUF,20100218,233200,200.3,200.4,200.3,200.4
USDHUF,20100218,233300,200.5,200.5,200.4,200.4
USDHUF,20100218,233500,200.5,200.6,200.5,200.6
USDHUF,20100218,233600,200.5,200.6,200.5,200.6
USDHUF,20100218,233700,200.5,200.6,200.5,200.6
USDHUF,20100218,233800,200.7,200.7,200.7,200.7
USDHUF,20100218,233900,200.8,200.9,200.8,200.9
USDHUF,20100218,234000,200.8,200.8,200.7,200.7
USDHUF,20100218,234100,200.6,200.6,200.6,200.6
USDHUF,20100218,234200,200.7,200.7,200.5,200.6
USDHUF,20100218,234500,200.7,200.7,200.6,200.6
USDHUF,20100218,234600,200.7,200.7,200.6,200.6
USDHUF,20100218,234800,200.7,200.7,200.6,200.6
USDHUF,20100218,234900,200.7,200.8,200.7,200.7
USDHUF,20100218,235000,200.8,200.8,200.7,200.7
USDHUF,20100218,235200,200.6,200.8,200.6,200.7
USDHUF,20100218,235400,200.6,200.7,200.6,200.7
USDHUF,20100218,235500,200.6,200.7,200.6,200.7
USDHUF,20100218,235600,200.6,200.8,200.6,200.8
USDHUF,20100218,235700,200.7,200.7,200.7,200.7
USDHUF,20100218,235800,200.8,200.8,200.8,200.8
USDHUF,20100218,235900,200.9,200.9,200.8,200.9
USDHUF,20100219,000000,200.8,200.8,200.7,200.7
USDNOK,20100218,000100,5.880,5.880,5.880,5.880
USDNOK,20100218,000200,5.879,5.880,5.879,5.879
USDNOK,20100218,000300,5.880,5.880,5.879,5.879
USDNOK,20100218,000400,5.879,5.879,5.879,5.879
USDNOK,20100218,000500,5.878,5.879,5.878,5.879
USDNOK,20100218,000600,5.880,5.881,5.879,5.880
USDNOK,20100218,000700,5.880,5.880,5.880,5.880
USDNOK,20100218,000800,5.879,5.880,5.879,5.879
USDNOK,20100218,000900,5.880,5.880,5.879,5.880
USDNOK,20100218,001000,5.879,5.880,5.879,5.880
USDNOK,20100218,001100,5.880,5.880,5.880,5.880
USDNOK,20100218,001200,5.879,5.882,5.879,5.881
USDNOK,20100218,001300,5.882,5.882,5.882,5.882
USDNOK,20100218,001400,5.883,5.884,5.882,5.883
USDNOK,20100218,001500,5.882,5.883,5.882,5.883
USDNOK,20100218,001600,5.882,5.883,5.882,5.883
USDNOK,20100218,001700,5.883,5.883,5.883,5.883
USDNOK,20100218,001800,5.882,5.883,5.882,5.883
USDNOK,20100218,001900,5.883,5.884,5.883,5.884
USDNOK,20100218,002000,5.884,5.884,5.884,5.884
USDNOK,20100218,002100,5.883,5.883,5.883,5.883
USDNOK,20100218,002200,5.883,5.883,5.881,5.881
USDNOK,20100218,002300,5.881,5.882,5.881,5.882
USDNOK,20100218,002400,5.882,5.882,5.882,5.882
USDNOK,20100218,002500,5.881,5.882,5.881,5.882
USDNOK,20100218,002600,5.881,5.881,5.881,5.881
USDNOK,20100218,002700,5.882,5.882,5.882,5.882
USDNOK,20100218,002800,5.881,5.882,5.881,5.882
USDNOK,20100218,002900,5.881,5.882,5.881,5.881
USDNOK,20100218,003000,5.881,5.881,5.880,5.880
USDNOK,20100218,003100,5.881,5.881,5.881,5.881
USDNOK,20100218,003200,5.880,5.880,5.880,5.880
USDNOK,20100218,003300,5.880,5.881,5.880,5.880
USDNOK,20100218,003400,5.881,5.881,5.881,5.881
USDNOK,20100218,003500,5.880,5.880,5.880,5.880
USDNOK,20100218,003600,5.880,5.880,5.880,5.880
USDNOK,20100218,003700,5.880,5.880,5.880,5.880
USDNOK,20100218,003800,5.880,5.880,5.879,5.880
USDNOK,20100218,003900,5.880,5.880,5.880,5.880
USDNOK,20100218,004000,5.879,5.880,5.879,5.880
USDNOK,20100218,004100,5.880,5.880,5.880,5.880
USDNOK,20100218,004200,5.880,5.880,5.880,5.880
USDNOK,20100218,004300,5.879,5.879,5.879,5.879
USDNOK,20100218,004400,5.879,5.880,5.879,5.879
USDNOK,20100218,004500,5.880,5.880,5.880,5.880
USDNOK,20100218,004600,5.880,5.880,5.879,5.880
USDNOK,20100218,004700,5.880,5.880,5.879,5.879
USDNOK,20100218,004800,5.879,5.879,5.879,5.879
USDNOK,20100218,004900,5.879,5.879,5.879,5.879
USDNOK,20100218,005000,5.879,5.879,5.879,5.879
USDNOK,20100218,005100,5.879,5.879,5.879,5.879
USDNOK,20100218,005200,5.880,5.881,5.880,5.881
USDNOK,20100218,005300,5.882,5.882,5.881,5.881
USDNOK,20100218,005400,5.882,5.882,5.880,5.880
USDNOK,20100218,005500,5.879,5.879,5.877,5.877
USDNOK,20100218,005600,5.877,5.878,5.877,5.878
USDNOK,20100218,005700,5.879,5.879,5.878,5.879
USDNOK,20100218,005800,5.879,5.879,5.879,5.879
USDNOK,20100218,005900,5.878,5.878,5.878,5.878
USDNOK,20100218,010000,5.878,5.878,5.877,5.877
USDNOK,20100218,010100,5.878,5.878,5.877,5.877
USDNOK,20100218,010200,5.876,5.877,5.876,5.876
USDNOK,20100218,010300,5.876,5.877,5.876,5.877
USDNOK,20100218,010400,5.876,5.877,5.876,5.876
USDNOK,20100218,010500,5.875,5.875,5.875,5.875
USDNOK,20100218,010600,5.876,5.876,5.876,5.876
USDNOK,20100218,010700,5.877,5.877,5.877,5.877
USDNOK,20100218,010800,5.877,5.877,5.877,5.877
USDNOK,20100218,010900,5.877,5.878,5.877,5.878
USDNOK,20100218,011000,5.879,5.879,5.878,5.879
USDNOK,20100218,011100,5.879,5.879,5.879,5.879
USDNOK,20100218,011200,5.879,5.879,5.879,5.879
USDNOK,20100218,011300,5.880,5.880,5.880,5.880
USDNOK,20100218,011400,5.880,5.880,5.880,5.880
USDNOK,20100218,011500,5.880,5.881,5.880,5.881
USDNOK,20100218,011600,5.880,5.880,5.879,5.879
USDNOK,20100218,011700,5.880,5.880,5.879,5.879
USDNOK,20100218,011800,5.880,5.880,5.879,5.879
USDNOK,20100218,011900,5.879,5.879,5.879,5.879
USDNOK,20100218,012000,5.879,5.880,5.879,5.879
USDNOK,20100218,012100,5.879,5.879,5.879,5.879
USDNOK,20100218,012200,5.880,5.880,5.879,5.880
USDNOK,20100218,012300,5.879,5.880,5.879,5.879
USDNOK,20100218,012400,5.880,5.881,5.880,5.881
USDNOK,20100218,012500,5.882,5.882,5.882,5.882
USDNOK,20100218,012600,5.881,5.882,5.881,5.882
USDNOK,20100218,012700,5.882,5.886,5.882,5.886
USDNOK,20100218,012800,5.887,5.887,5.886,5.887
USDNOK,20100218,012900,5.888,5.892,5.888,5.891
USDNOK,20100218,013000,5.891,5.891,5.889,5.889
USDNOK,20100218,013100,5.889,5.889,5.889,5.889
USDNOK,20100218,013200,5.888,5.889,5.888,5.888
USDNOK,20100218,013300,5.889,5.890,5.888,5.890
USDNOK,20100218,013400,5.891,5.894,5.891,5.894
USDNOK,20100218,013500,5.893,5.893,5.892,5.893
USDNOK,20100218,013600,5.893,5.893,5.892,5.893
USDNOK,20100218,013700,5.894,5.897,5.894,5.896
USDNOK,20100218,013800,5.897,5.897,5.894,5.895
USDNOK,20100218,013900,5.895,5.896,5.895,5.895
USDNOK,20100218,014000,5.896,5.897,5.896,5.897
USDNOK,20100218,014100,5.896,5.896,5.896,5.896
USDNOK,20100218,014200,5.895,5.895,5.895,5.895
USDNOK,20100218,014300,5.896,5.896,5.895,5.895
USDNOK,20100218,014400,5.895,5.895,5.893,5.893
USDNOK,20100218,014500,5.892,5.893,5.892,5.893
USDNOK,20100218,014600,5.892,5.893,5.892,5.892
USDNOK,20100218,014700,5.893,5.893,5.892,5.892
USDNOK,20100218,014800,5.893,5.893,5.893,5.893
USDNOK,20100218,014900,5.892,5.893,5.892,5.893
USDNOK,20100218,015000,5.893,5.893,5.893,5.893
USDNOK,20100218,015100,5.894,5.894,5.893,5.894
USDNOK,20100218,015200,5.893,5.893,5.892,5.893
USDNOK,20100218,015300,5.893,5.893,5.893,5.893
USDNOK,20100218,015400,5.892,5.893,5.892,5.893
USDNOK,20100218,015500,5.893,5.893,5.892,5.892
USDNOK,20100218,015600,5.893,5.894,5.892,5.892
USDNOK,20100218,015700,5.893,5.893,5.893,5.893
USDNOK,20100218,015800,5.892,5.892,5.892,5.892
USDNOK,20100218,015900,5.892,5.893,5.892,5.892
USDNOK,20100218,020000,5.893,5.893,5.892,5.892
USDNOK,20100218,020100,5.891,5.892,5.891,5.891
USDNOK,20100218,020200,5.892,5.892,5.891,5.892
USDNOK,20100218,020300,5.891,5.891,5.891,5.891
USDNOK,20100218,020400,5.891,5.893,5.891,5.893
USDNOK,20100218,020500,5.892,5.893,5.892,5.893
USDNOK,20100218,020600,5.892,5.893,5.892,5.892
USDNOK,20100218,020700,5.893,5.893,5.892,5.892
USDNOK,20100218,020800,5.892,5.892,5.892,5.892
USDNOK,20100218,020900,5.892,5.892,5.892,5.892
USDNOK,20100218,021000,5.891,5.891,5.891,5.891
USDNOK,20100218,021100,5.891,5.892,5.891,5.892
USDNOK,20100218,021200,5.891,5.892,5.891,5.892
USDNOK,20100218,021300,5.891,5.892,5.891,5.892
USDNOK,20100218,021400,5.892,5.892,5.892,5.892
USDNOK,20100218,021500,5.893,5.893,5.892,5.892
USDNOK,20100218,021600,5.892,5.892,5.892,5.892
USDNOK,20100218,021700,5.893,5.893,5.892,5.893
USDNOK,20100218,021800,5.892,5.892,5.892,5.892
USDNOK,20100218,021900,5.892,5.892,5.891,5.892
USDNOK,20100218,022000,5.891,5.892,5.891,5.892
USDNOK,20100218,022100,5.891,5.892,5.891,5.892
USDNOK,20100218,022200,5.891,5.891,5.891,5.891
USDNOK,20100218,022300,5.891,5.891,5.890,5.890
USDNOK,20100218,022400,5.890,5.890,5.890,5.890
USDNOK,20100218,022500,5.890,5.890,5.890,5.890
USDNOK,20100218,022600,5.891,5.891,5.890,5.891
USDNOK,20100218,022700,5.891,5.891,5.891,5.891
USDNOK,20100218,022800,5.890,5.891,5.890,5.891
USDNOK,20100218,022900,5.890,5.891,5.890,5.891
USDNOK,20100218,023000,5.890,5.890,5.890,5.890
USDNOK,20100218,023100,5.890,5.890,5.889,5.889
USDNOK,20100218,023200,5.889,5.890,5.889,5.889
USDNOK,20100218,023300,5.888,5.889,5.888,5.889
USDNOK,20100218,023400,5.888,5.891,5.888,5.890
USDNOK,20100218,023500,5.891,5.891,5.890,5.890
USDNOK,20100218,023600,5.890,5.890,5.890,5.890
USDNOK,20100218,023700,5.890,5.891,5.890,5.891
USDNOK,20100218,023800,5.890,5.891,5.890,5.891
USDNOK,20100218,023900,5.891,5.891,5.891,5.891
USDNOK,20100218,024000,5.891,5.892,5.891,5.892
USDNOK,20100218,024100,5.892,5.892,5.892,5.892
USDNOK,20100218,024200,5.893,5.893,5.892,5.893
USDNOK,20100218,024300,5.893,5.893,5.893,5.893
USDNOK,20100218,024400,5.892,5.892,5.891,5.891
USDNOK,20100218,024500,5.892,5.892,5.892,5.892
USDNOK,20100218,024600,5.893,5.893,5.893,5.893
USDNOK,20100218,024700,5.893,5.893,5.893,5.893
USDNOK,20100218,024800,5.893,5.894,5.893,5.894
USDNOK,20100218,024900,5.895,5.895,5.894,5.894
USDNOK,20100218,025000,5.894,5.894,5.894,5.894
USDNOK,20100218,025100,5.893,5.895,5.893,5.895
USDNOK,20100218,025200,5.896,5.896,5.895,5.895
USDNOK,20100218,025300,5.895,5.895,5.894,5.895
USDNOK,20100218,025400,5.894,5.895,5.894,5.895
USDNOK,20100218,025600,5.895,5.896,5.895,5.896
USDNOK,20100218,025700,5.897,5.897,5.897,5.897
USDNOK,20100218,025800,5.897,5.899,5.897,5.898
USDNOK,20100218,025900,5.899,5.899,5.897,5.898
USDNOK,20100218,030000,5.898,5.898,5.898,5.898
USDNOK,20100218,030100,5.897,5.899,5.897,5.899
USDNOK,20100218,030200,5.900,5.900,5.898,5.899
USDNOK,20100218,030300,5.898,5.898,5.898,5.898
USDNOK,20100218,030400,5.898,5.900,5.898,5.900
USDNOK,20100218,030500,5.899,5.901,5.899,5.900
USDNOK,20100218,030600,5.901,5.901,5.900,5.900
USDNOK,20100218,030700,5.900,5.900,5.899,5.899
USDNOK,20100218,030800,5.900,5.900,5.899,5.899
USDNOK,20100218,030900,5.898,5.899,5.898,5.898
USDNOK,20100218,031000,5.897,5.897,5.897,5.897
USDNOK,20100218,031100,5.897,5.898,5.897,5.898
USDNOK,20100218,031200,5.898,5.898,5.898,5.898
USDNOK,20100218,031300,5.897,5.898,5.897,5.898
USDNOK,20100218,031400,5.897,5.897,5.897,5.897
USDNOK,20100218,031500,5.898,5.898,5.897,5.897
USDNOK,20100218,031600,5.898,5.898,5.897,5.897
USDNOK,20100218,031800,5.897,5.897,5.896,5.896
USDNOK,20100218,031900,5.896,5.896,5.896,5.896
USDNOK,20100218,032000,5.896,5.896,5.895,5.895
USDNOK,20100218,032100,5.896,5.897,5.895,5.897
USDNOK,20100218,032200,5.896,5.897,5.896,5.897
USDNOK,20100218,032300,5.897,5.897,5.897,5.897
USDNOK,20100218,032400,5.896,5.896,5.896,5.896
USDNOK,20100218,032500,5.897,5.897,5.896,5.896
USDNOK,20100218,032600,5.896,5.896,5.896,5.896
USDNOK,20100218,032700,5.895,5.895,5.895,5.895
USDNOK,20100218,032800,5.895,5.895,5.895,5.895
USDNOK,20100218,032900,5.895,5.895,5.894,5.894
USDNOK,20100218,033000,5.895,5.895,5.894,5.895
USDNOK,20100218,033100,5.895,5.895,5.895,5.895
USDNOK,20100218,033200,5.896,5.896,5.895,5.895
USDNOK,20100218,033300,5.895,5.895,5.895,5.895
USDNOK,20100218,033400,5.895,5.895,5.895,5.895
USDNOK,20100218,033500,5.896,5.896,5.895,5.895
USDNOK,20100218,033600,5.895,5.896,5.895,5.896
USDNOK,20100218,033700,5.895,5.896,5.895,5.896
USDNOK,20100218,033800,5.895,5.895,5.895,5.895
USDNOK,20100218,033900,5.895,5.896,5.895,5.896
USDNOK,20100218,034000,5.895,5.895,5.894,5.895
USDNOK,20100218,034100,5.894,5.895,5.894,5.895
USDNOK,20100218,034200,5.895,5.895,5.895,5.895
USDNOK,20100218,034300,5.895,5.895,5.895,5.895
USDNOK,20100218,034400,5.895,5.895,5.895,5.895
USDNOK,20100218,034500,5.895,5.895,5.895,5.895
USDNOK,20100218,034600,5.895,5.896,5.895,5.896
USDNOK,20100218,034700,5.896,5.896,5.896,5.896
USDNOK,20100218,034800,5.897,5.897,5.896,5.897
USDNOK,20100218,034900,5.896,5.897,5.896,5.897
USDNOK,20100218,035000,5.897,5.897,5.897,5.897
USDNOK,20100218,035100,5.897,5.897,5.897,5.897
USDNOK,20100218,035200,5.897,5.897,5.897,5.897
USDNOK,20100218,035300,5.897,5.897,5.897,5.897
USDNOK,20100218,035400,5.897,5.897,5.897,5.897
USDNOK,20100218,035500,5.897,5.897,5.896,5.896
USDNOK,20100218,035600,5.896,5.896,5.896,5.896
USDNOK,20100218,035700,5.896,5.896,5.896,5.896
USDNOK,20100218,035800,5.896,5.896,5.896,5.896
USDNOK,20100218,035900,5.896,5.896,5.896,5.896
USDNOK,20100218,040000,5.897,5.898,5.897,5.898
USDNOK,20100218,040100,5.897,5.897,5.897,5.897
USDNOK,20100218,040200,5.897,5.897,5.897,5.897
USDNOK,20100218,040300,5.897,5.897,5.897,5.897
USDNOK,20100218,040400,5.898,5.898,5.898,5.898
USDNOK,20100218,040500,5.897,5.897,5.897,5.897
USDNOK,20100218,040600,5.897,5.898,5.897,5.898
USDNOK,20100218,040700,5.897,5.897,5.897,5.897
USDNOK,20100218,040800,5.897,5.897,5.897,5.897
USDNOK,20100218,040900,5.897,5.898,5.897,5.898
USDNOK,20100218,041000,5.897,5.897,5.896,5.897
USDNOK,20100218,041200,5.897,5.897,5.896,5.896
USDNOK,20100218,041300,5.897,5.897,5.896,5.896
USDNOK,20100218,041400,5.896,5.897,5.896,5.897
USDNOK,20100218,041500,5.897,5.897,5.897,5.897
USDNOK,20100218,041600,5.896,5.897,5.896,5.896
USDNOK,20100218,041700,5.895,5.896,5.895,5.896
USDNOK,20100218,041800,5.896,5.896,5.896,5.896
USDNOK,20100218,041900,5.896,5.896,5.896,5.896
USDNOK,20100218,042000,5.896,5.896,5.896,5.896
USDNOK,20100218,042100,5.896,5.896,5.894,5.894
USDNOK,20100218,042200,5.895,5.895,5.894,5.894
USDNOK,20100218,042300,5.895,5.895,5.894,5.894
USDNOK,20100218,042400,5.894,5.894,5.893,5.893
USDNOK,20100218,042500,5.894,5.894,5.893,5.893
USDNOK,20100218,042600,5.893,5.893,5.892,5.892
USDNOK,20100218,042700,5.893,5.893,5.893,5.893
USDNOK,20100218,042800,5.893,5.893,5.892,5.892
USDNOK,20100218,042900,5.893,5.893,5.892,5.892
USDNOK,20100218,043000,5.893,5.893,5.892,5.892
USDNOK,20100218,043100,5.892,5.892,5.892,5.892
USDNOK,20100218,043200,5.891,5.891,5.891,5.891
USDNOK,20100218,043300,5.892,5.894,5.892,5.894
USDNOK,20100218,043400,5.893,5.893,5.893,5.893
USDNOK,20100218,043500,5.893,5.894,5.893,5.894
USDNOK,20100218,043600,5.894,5.894,5.894,5.894
USDNOK,20100218,043700,5.894,5.895,5.894,5.894
USDNOK,20100218,043800,5.893,5.893,5.893,5.893
USDNOK,20100218,043900,5.893,5.893,5.893,5.893
USDNOK,20100218,044000,5.893,5.893,5.893,5.893
USDNOK,20100218,044100,5.893,5.894,5.892,5.892
USDNOK,20100218,044200,5.892,5.892,5.892,5.892
USDNOK,20100218,044300,5.892,5.892,5.892,5.892
USDNOK,20100218,044400,5.892,5.892,5.892,5.892
USDNOK,20100218,044500,5.893,5.893,5.893,5.893
USDNOK,20100218,044600,5.892,5.893,5.892,5.893
USDNOK,20100218,044700,5.893,5.893,5.893,5.893
USDNOK,20100218,044800,5.892,5.892,5.892,5.892
USDNOK,20100218,044900,5.892,5.892,5.891,5.891
USDNOK,20100218,045000,5.892,5.892,5.891,5.891
USDNOK,20100218,045100,5.891,5.891,5.891,5.891
USDNOK,20100218,045200,5.891,5.891,5.891,5.891
USDNOK,20100218,045300,5.892,5.892,5.891,5.891
USDNOK,20100218,045400,5.891,5.891,5.891,5.891
USDNOK,20100218,045500,5.891,5.891,5.891,5.891
USDNOK,20100218,045600,5.891,5.891,5.891,5.891
USDNOK,20100218,045700,5.891,5.891,5.891,5.891
USDNOK,20100218,045800,5.892,5.892,5.892,5.892
USDNOK,20100218,045900,5.892,5.892,5.892,5.892
USDNOK,20100218,050000,5.892,5.892,5.892,5.892
USDNOK,20100218,050100,5.892,5.893,5.892,5.893
USDNOK,20100218,050200,5.894,5.894,5.894,5.894
USDNOK,20100218,050300,5.894,5.894,5.894,5.894
USDNOK,20100218,050400,5.894,5.894,5.893,5.894
USDNOK,20100218,050500,5.893,5.893,5.893,5.893
USDNOK,20100218,050600,5.893,5.893,5.893,5.893
USDNOK,20100218,050700,5.893,5.894,5.893,5.893
USDNOK,20100218,050800,5.894,5.894,5.893,5.894
USDNOK,20100218,050900,5.894,5.894,5.894,5.894
USDNOK,20100218,051000,5.894,5.894,5.894,5.894
USDNOK,20100218,051100,5.894,5.894,5.894,5.894
USDNOK,20100218,051200,5.894,5.894,5.894,5.894
USDNOK,20100218,051300,5.894,5.894,5.893,5.893
USDNOK,20100218,051400,5.894,5.894,5.893,5.894
USDNOK,20100218,051500,5.893,5.894,5.893,5.894
USDNOK,20100218,051600,5.894,5.895,5.894,5.895
USDNOK,20100218,051700,5.894,5.894,5.893,5.893
USDNOK,20100218,051800,5.894,5.894,5.894,5.894
USDNOK,20100218,051900,5.893,5.893,5.893,5.893
USDNOK,20100218,052000,5.893,5.893,5.893,5.893
USDNOK,20100218,052100,5.893,5.894,5.893,5.894
USDNOK,20100218,052200,5.894,5.894,5.894,5.894
USDNOK,20100218,052300,5.894,5.894,5.894,5.894
USDNOK,20100218,052400,5.894,5.894,5.894,5.894
USDNOK,20100218,052500,5.893,5.894,5.893,5.894
USDNOK,20100218,052600,5.893,5.893,5.893,5.893
USDNOK,20100218,052700,5.894,5.894,5.894,5.894
USDNOK,20100218,052800,5.893,5.893,5.892,5.892
USDNOK,20100218,052900,5.893,5.893,5.893,5.893
USDNOK,20100218,053000,5.893,5.893,5.893,5.893
USDNOK,20100218,053100,5.892,5.893,5.892,5.893
USDNOK,20100218,053200,5.893,5.893,5.893,5.893
USDNOK,20100218,053300,5.893,5.893,5.892,5.892
USDNOK,20100218,053500,5.893,5.894,5.893,5.894
USDNOK,20100218,053600,5.893,5.893,5.893,5.893
USDNOK,20100218,053700,5.894,5.894,5.893,5.893
USDNOK,20100218,053800,5.894,5.894,5.893,5.893
USDNOK,20100218,053900,5.894,5.895,5.894,5.894
USDNOK,20100218,054000,5.894,5.894,5.894,5.894
USDNOK,20100218,054100,5.894,5.894,5.894,5.894
USDNOK,20100218,054200,5.894,5.894,5.894,5.894
USDNOK,20100218,054300,5.894,5.894,5.894,5.894
USDNOK,20100218,054400,5.895,5.895,5.894,5.894
USDNOK,20100218,054500,5.895,5.895,5.894,5.894
USDNOK,20100218,054600,5.894,5.894,5.894,5.894
USDNOK,20100218,054700,5.894,5.894,5.894,5.894
USDNOK,20100218,054800,5.894,5.894,5.894,5.894
USDNOK,20100218,054900,5.895,5.895,5.895,5.895
USDNOK,20100218,055000,5.895,5.895,5.895,5.895
USDNOK,20100218,055100,5.895,5.896,5.895,5.895
USDNOK,20100218,055200,5.896,5.896,5.896,5.896
USDNOK,20100218,055300,5.896,5.897,5.896,5.896
USDNOK,20100218,055400,5.897,5.897,5.897,5.897
USDNOK,20100218,055500,5.898,5.898,5.896,5.896
USDNOK,20100218,055600,5.897,5.897,5.896,5.896
USDNOK,20100218,055700,5.897,5.898,5.896,5.898
USDNOK,20100218,055800,5.897,5.897,5.897,5.897
USDNOK,20100218,055900,5.897,5.898,5.897,5.898
USDNOK,20100218,060000,5.897,5.897,5.897,5.897
USDNOK,20100218,060100,5.897,5.897,5.896,5.896
USDNOK,20100218,060200,5.895,5.896,5.895,5.896
USDNOK,20100218,060300,5.895,5.896,5.895,5.896
USDNOK,20100218,060400,5.896,5.896,5.896,5.896
USDNOK,20100218,060500,5.896,5.896,5.896,5.896
USDNOK,20100218,060600,5.895,5.896,5.895,5.896
USDNOK,20100218,060700,5.896,5.896,5.896,5.896
USDNOK,20100218,060800,5.896,5.896,5.896,5.896
USDNOK,20100218,060900,5.896,5.897,5.896,5.897
USDNOK,20100218,061000,5.896,5.896,5.896,5.896
USDNOK,20100218,061100,5.896,5.896,5.896,5.896
USDNOK,20100218,061200,5.896,5.896,5.896,5.896
USDNOK,20100218,061300,5.896,5.896,5.896,5.896
USDNOK,20100218,061400,5.897,5.897,5.897,5.897
USDNOK,20100218,061500,5.897,5.897,5.897,5.897
USDNOK,20100218,061600,5.898,5.898,5.897,5.898
USDNOK,20100218,061700,5.897,5.898,5.897,5.898
USDNOK,20100218,061800,5.898,5.898,5.898,5.898
USDNOK,20100218,061900,5.899,5.899,5.898,5.899
USDNOK,20100218,062000,5.898,5.898,5.897,5.897
USDNOK,20100218,062100,5.897,5.897,5.897,5.897
USDNOK,20100218,062200,5.897,5.897,5.897,5.897
USDNOK,20100218,062300,5.896,5.896,5.896,5.896
USDNOK,20100218,062400,5.896,5.896,5.896,5.896
USDNOK,20100218,062500,5.896,5.896,5.895,5.895
USDNOK,20100218,062600,5.896,5.896,5.895,5.895
USDNOK,20100218,062700,5.896,5.896,5.896,5.896
USDNOK,20100218,062800,5.896,5.896,5.896,5.896
USDNOK,20100218,062900,5.895,5.896,5.895,5.896
USDNOK,20100218,063000,5.895,5.895,5.895,5.895
USDNOK,20100218,063100,5.895,5.895,5.895,5.895
USDNOK,20100218,063200,5.896,5.896,5.896,5.896
USDNOK,20100218,063300,5.896,5.896,5.896,5.896
USDNOK,20100218,063400,5.894,5.895,5.894,5.895
USDNOK,20100218,063500,5.895,5.895,5.895,5.895
USDNOK,20100218,063600,5.895,5.895,5.895,5.895
USDNOK,20100218,063700,5.896,5.896,5.895,5.895
USDNOK,20100218,063800,5.896,5.897,5.896,5.896
USDNOK,20100218,063900,5.896,5.897,5.896,5.896
USDNOK,20100218,064000,5.897,5.898,5.897,5.898
USDNOK,20100218,064100,5.899,5.899,5.898,5.898
USDNOK,20100218,064200,5.897,5.897,5.897,5.897
USDNOK,20100218,064300,5.897,5.897,5.897,5.897
USDNOK,20100218,064400,5.897,5.897,5.896,5.897
USDNOK,20100218,064500,5.897,5.897,5.897,5.897
USDNOK,20100218,064600,5.896,5.897,5.896,5.897
USDNOK,20100218,064700,5.896,5.897,5.896,5.897
USDNOK,20100218,064800,5.897,5.897,5.897,5.897
USDNOK,20100218,064900,5.898,5.898,5.897,5.897
USDNOK,20100218,065000,5.896,5.897,5.896,5.896
USDNOK,20100218,065100,5.897,5.897,5.897,5.897
USDNOK,20100218,065200,5.897,5.897,5.896,5.896
USDNOK,20100218,065300,5.897,5.897,5.896,5.896
USDNOK,20100218,065400,5.896,5.896,5.896,5.896
USDNOK,20100218,065500,5.896,5.896,5.895,5.895
USDNOK,20100218,065600,5.894,5.894,5.894,5.894
USDNOK,20100218,065700,5.895,5.895,5.895,5.895
USDNOK,20100218,065800,5.895,5.895,5.895,5.895
USDNOK,20100218,065900,5.894,5.895,5.894,5.894
USDNOK,20100218,070000,5.894,5.894,5.894,5.894
USDNOK,20100218,070100,5.893,5.894,5.893,5.894
USDNOK,20100218,070200,5.893,5.894,5.893,5.894
USDNOK,20100218,070300,5.893,5.893,5.891,5.892
USDNOK,20100218,070400,5.891,5.892,5.891,5.892
USDNOK,20100218,070500,5.891,5.891,5.890,5.891
USDNOK,20100218,070600,5.891,5.891,5.891,5.891
USDNOK,20100218,070700,5.891,5.891,5.891,5.891
USDNOK,20100218,070800,5.891,5.891,5.891,5.891
USDNOK,20100218,070900,5.891,5.891,5.891,5.891
USDNOK,20100218,071000,5.892,5.892,5.892,5.892
USDNOK,20100218,071100,5.891,5.892,5.891,5.892
USDNOK,20100218,071200,5.891,5.891,5.890,5.890
USDNOK,20100218,071300,5.890,5.890,5.890,5.890
USDNOK,20100218,071400,5.891,5.892,5.891,5.891
USDNOK,20100218,071500,5.891,5.891,5.890,5.890
USDNOK,20100218,071600,5.891,5.891,5.891,5.891
USDNOK,20100218,071700,5.891,5.891,5.891,5.891
USDNOK,20100218,071800,5.891,5.891,5.890,5.890
USDNOK,20100218,071900,5.889,5.889,5.889,5.889
USDNOK,20100218,072000,5.889,5.889,5.889,5.889
USDNOK,20100218,072100,5.890,5.890,5.889,5.890
USDNOK,20100218,072200,5.890,5.890,5.890,5.890
USDNOK,20100218,072300,5.890,5.890,5.890,5.890
USDNOK,20100218,072400,5.889,5.889,5.888,5.888
USDNOK,20100218,072500,5.887,5.888,5.887,5.888
USDNOK,20100218,072600,5.888,5.889,5.888,5.889
USDNOK,20100218,072700,5.889,5.890,5.889,5.889
USDNOK,20100218,072800,5.890,5.890,5.890,5.890
USDNOK,20100218,072900,5.891,5.891,5.890,5.890
USDNOK,20100218,073000,5.891,5.891,5.890,5.890
USDNOK,20100218,073100,5.891,5.891,5.891,5.891
USDNOK,20100218,073200,5.890,5.890,5.889,5.890
USDNOK,20100218,073300,5.890,5.890,5.890,5.890
USDNOK,20100218,073400,5.891,5.891,5.890,5.890
USDNOK,20100218,073500,5.890,5.890,5.890,5.890
USDNOK,20100218,073600,5.891,5.891,5.891,5.891
USDNOK,20100218,073700,5.891,5.891,5.891,5.891
USDNOK,20100218,073800,5.890,5.890,5.890,5.890
USDNOK,20100218,073900,5.890,5.890,5.890,5.890
USDNOK,20100218,074000,5.890,5.890,5.890,5.890
USDNOK,20100218,074100,5.890,5.890,5.889,5.890
USDNOK,20100218,074200,5.890,5.890,5.889,5.889
USDNOK,20100218,074300,5.888,5.889,5.887,5.887
USDNOK,20100218,074400,5.886,5.886,5.884,5.885
USDNOK,20100218,074500,5.884,5.885,5.884,5.885
USDNOK,20100218,074600,5.886,5.886,5.885,5.885
USDNOK,20100218,074700,5.886,5.887,5.886,5.887
USDNOK,20100218,074800,5.888,5.888,5.887,5.888
USDNOK,20100218,074900,5.887,5.888,5.887,5.887
USDNOK,20100218,075000,5.888,5.889,5.887,5.887
USDNOK,20100218,075100,5.886,5.887,5.885,5.887
USDNOK,20100218,075200,5.888,5.888,5.888,5.888
USDNOK,20100218,075300,5.888,5.888,5.885,5.885
USDNOK,20100218,075400,5.884,5.884,5.883,5.883
USDNOK,20100218,075500,5.884,5.885,5.884,5.884
USDNOK,20100218,075600,5.885,5.885,5.884,5.884
USDNOK,20100218,075700,5.885,5.887,5.885,5.886
USDNOK,20100218,075800,5.887,5.887,5.886,5.886
USDNOK,20100218,075900,5.885,5.887,5.885,5.886
USDNOK,20100218,080000,5.885,5.885,5.885,5.885
USDNOK,20100218,080100,5.885,5.885,5.885,5.885
USDNOK,20100218,080200,5.886,5.886,5.885,5.885
USDNOK,20100218,080300,5.884,5.887,5.884,5.887
USDNOK,20100218,080400,5.888,5.888,5.887,5.888
USDNOK,20100218,080500,5.887,5.887,5.886,5.887
USDNOK,20100218,080600,5.886,5.887,5.886,5.887
USDNOK,20100218,080700,5.886,5.888,5.886,5.888
USDNOK,20100218,080800,5.887,5.889,5.887,5.889
USDNOK,20100218,080900,5.888,5.888,5.888,5.888
USDNOK,20100218,081000,5.887,5.888,5.887,5.888
USDNOK,20100218,081100,5.887,5.889,5.887,5.889
USDNOK,20100218,081200,5.888,5.889,5.888,5.888
USDNOK,20100218,081300,5.889,5.889,5.888,5.888
USDNOK,20100218,081400,5.889,5.889,5.888,5.888
USDNOK,20100218,081500,5.889,5.891,5.889,5.891
USDNOK,20100218,081600,5.890,5.891,5.889,5.890
USDNOK,20100218,081700,5.889,5.891,5.889,5.891
USDNOK,20100218,081800,5.892,5.893,5.892,5.893
USDNOK,20100218,081900,5.894,5.895,5.893,5.895
USDNOK,20100218,082000,5.894,5.895,5.893,5.893
USDNOK,20100218,082100,5.894,5.894,5.894,5.894
USDNOK,20100218,082200,5.893,5.895,5.893,5.894
USDNOK,20100218,082300,5.895,5.895,5.893,5.893
USDNOK,20100218,082400,5.894,5.896,5.894,5.896
USDNOK,20100218,082500,5.895,5.898,5.895,5.898
USDNOK,20100218,082600,5.897,5.899,5.897,5.898
USDNOK,20100218,082700,5.897,5.898,5.897,5.897
USDNOK,20100218,082800,5.898,5.898,5.894,5.894
USDNOK,20100218,082900,5.893,5.893,5.893,5.893
USDNOK,20100218,083000,5.892,5.893,5.892,5.893
USDNOK,20100218,083100,5.893,5.893,5.892,5.892
USDNOK,20100218,083200,5.892,5.892,5.891,5.891
USDNOK,20100218,083300,5.892,5.894,5.891,5.892
USDNOK,20100218,083400,5.893,5.894,5.892,5.894
USDNOK,20100218,083500,5.895,5.897,5.895,5.896
USDNOK,20100218,083600,5.897,5.899,5.897,5.899
USDNOK,20100218,083700,5.900,5.901,5.899,5.900
USDNOK,20100218,083800,5.899,5.899,5.898,5.898
USDNOK,20100218,083900,5.899,5.899,5.897,5.897
USDNOK,20100218,084000,5.898,5.898,5.896,5.896
USDNOK,20100218,084100,5.896,5.898,5.896,5.897
USDNOK,20100218,084200,5.898,5.898,5.897,5.898
USDNOK,20100218,084300,5.897,5.899,5.897,5.899
USDNOK,20100218,084400,5.900,5.902,5.900,5.902
USDNOK,20100218,084500,5.903,5.904,5.902,5.902
USDNOK,20100218,084600,5.901,5.902,5.901,5.901
USDNOK,20100218,084700,5.902,5.902,5.901,5.902
USDNOK,20100218,084800,5.903,5.903,5.903,5.903
USDNOK,20100218,084900,5.902,5.902,5.900,5.900
USDNOK,20100218,085000,5.901,5.901,5.900,5.900
USDNOK,20100218,085100,5.899,5.899,5.898,5.899
USDNOK,20100218,085200,5.898,5.899,5.897,5.897
USDNOK,20100218,085300,5.896,5.897,5.896,5.897
USDNOK,20100218,085400,5.897,5.898,5.897,5.898
USDNOK,20100218,085500,5.899,5.902,5.899,5.902
USDNOK,20100218,085600,5.903,5.903,5.903,5.903
USDNOK,20100218,085700,5.902,5.902,5.902,5.902
USDNOK,20100218,085800,5.901,5.901,5.901,5.901
USDNOK,20100218,085900,5.901,5.902,5.901,5.902
USDNOK,20100218,090000,5.902,5.902,5.902,5.902
USDNOK,20100218,090100,5.903,5.904,5.903,5.903
USDNOK,20100218,090200,5.902,5.902,5.901,5.902
USDNOK,20100218,090300,5.903,5.903,5.901,5.902
USDNOK,20100218,090400,5.903,5.903,5.902,5.902
USDNOK,20100218,090500,5.902,5.902,5.901,5.901
USDNOK,20100218,090600,5.900,5.900,5.899,5.899
USDNOK,20100218,090700,5.898,5.898,5.897,5.898
USDNOK,20100218,090800,5.898,5.898,5.898,5.898
USDNOK,20100218,090900,5.898,5.898,5.896,5.896
USDNOK,20100218,091000,5.895,5.895,5.895,5.895
USDNOK,20100218,091100,5.894,5.895,5.894,5.895
USDNOK,20100218,091200,5.896,5.896,5.896,5.896
USDNOK,20100218,091300,5.896,5.896,5.896,5.896
USDNOK,20100218,091400,5.895,5.895,5.895,5.895
USDNOK,20100218,091500,5.896,5.898,5.896,5.898
USDNOK,20100218,091600,5.899,5.899,5.899,5.899
USDNOK,20100218,091700,5.898,5.899,5.898,5.899
USDNOK,20100218,091800,5.898,5.898,5.898,5.898
USDNOK,20100218,091900,5.898,5.899,5.897,5.899
USDNOK,20100218,092000,5.900,5.900,5.898,5.898
USDNOK,20100218,092100,5.899,5.902,5.899,5.902
USDNOK,20100218,092200,5.902,5.903,5.902,5.903
USDNOK,20100218,092300,5.902,5.902,5.902,5.902
USDNOK,20100218,092400,5.903,5.903,5.902,5.902
USDNOK,20100218,092500,5.903,5.903,5.901,5.901
USDNOK,20100218,092600,5.900,5.901,5.900,5.901
USDNOK,20100218,092700,5.900,5.900,5.898,5.900
USDNOK,20100218,092800,5.899,5.902,5.899,5.902
USDNOK,20100218,092900,5.901,5.901,5.900,5.901
USDNOK,20100218,093000,5.900,5.900,5.900,5.900
USDNOK,20100218,093100,5.900,5.900,5.900,5.900
USDNOK,20100218,093200,5.900,5.900,5.899,5.899
USDNOK,20100218,093300,5.899,5.901,5.899,5.901
USDNOK,20100218,093400,5.900,5.901,5.900,5.901
USDNOK,20100218,093500,5.902,5.902,5.902,5.902
USDNOK,20100218,093600,5.903,5.903,5.900,5.900
USDNOK,20100218,093700,5.899,5.899,5.898,5.899
USDNOK,20100218,093800,5.898,5.898,5.897,5.898
USDNOK,20100218,093900,5.897,5.898,5.897,5.898
USDNOK,20100218,094000,5.898,5.898,5.897,5.897
USDNOK,20100218,094100,5.898,5.898,5.898,5.898
USDNOK,20100218,094200,5.898,5.900,5.898,5.899
USDNOK,20100218,094300,5.898,5.900,5.898,5.900
USDNOK,20100218,094400,5.900,5.900,5.900,5.900
USDNOK,20100218,094500,5.901,5.902,5.901,5.902
USDNOK,20100218,094600,5.901,5.902,5.901,5.902
USDNOK,20100218,094700,5.902,5.902,5.902,5.902
USDNOK,20100218,094800,5.903,5.903,5.903,5.903
USDNOK,20100218,094900,5.904,5.904,5.904,5.904
USDNOK,20100218,095000,5.904,5.904,5.901,5.901
USDNOK,20100218,095100,5.902,5.902,5.900,5.901
USDNOK,20100218,095200,5.900,5.900,5.899,5.900
USDNOK,20100218,095300,5.899,5.899,5.898,5.898
USDNOK,20100218,095400,5.899,5.900,5.897,5.897
USDNOK,20100218,095500,5.896,5.898,5.896,5.898
USDNOK,20100218,095600,5.897,5.898,5.897,5.897
USDNOK,20100218,095700,5.898,5.899,5.898,5.899
USDNOK,20100218,095800,5.900,5.900,5.898,5.898
USDNOK,20100218,095900,5.899,5.899,5.898,5.899
USDNOK,20100218,100000,5.900,5.900,5.899,5.900
USDNOK,20100218,100100,5.899,5.910,5.899,5.906
USDNOK,20100218,100200,5.909,5.915,5.909,5.914
USDNOK,20100218,100300,5.915,5.915,5.914,5.914
USDNOK,20100218,100400,5.915,5.919,5.915,5.918
USDNOK,20100218,100500,5.919,5.920,5.919,5.920
USDNOK,20100218,100600,5.919,5.920,5.919,5.919
USDNOK,20100218,100700,5.918,5.918,5.917,5.917
USDNOK,20100218,100800,5.916,5.917,5.914,5.917
USDNOK,20100218,100900,5.918,5.918,5.917,5.917
USDNOK,20100218,101000,5.916,5.917,5.916,5.916
USDNOK,20100218,101100,5.916,5.916,5.916,5.916
USDNOK,20100218,101200,5.916,5.916,5.915,5.915
USDNOK,20100218,101300,5.914,5.915,5.914,5.915
USDNOK,20100218,101400,5.917,5.920,5.917,5.920
USDNOK,20100218,101500,5.921,5.923,5.920,5.923
USDNOK,20100218,101600,5.924,5.925,5.924,5.924
USDNOK,20100218,101700,5.925,5.926,5.925,5.925
USDNOK,20100218,101800,5.924,5.924,5.922,5.922
USDNOK,20100218,101900,5.923,5.924,5.923,5.923
USDNOK,20100218,102000,5.924,5.925,5.924,5.924
USDNOK,20100218,102100,5.923,5.923,5.922,5.922
USDNOK,20100218,102200,5.923,5.923,5.922,5.922
USDNOK,20100218,102300,5.923,5.924,5.922,5.924
USDNOK,20100218,102400,5.923,5.924,5.923,5.924
USDNOK,20100218,102500,5.925,5.925,5.923,5.923
USDNOK,20100218,102600,5.922,5.923,5.922,5.923
USDNOK,20100218,102700,5.922,5.923,5.921,5.921
USDNOK,20100218,102800,5.921,5.921,5.921,5.921
USDNOK,20100218,102900,5.920,5.920,5.919,5.920
USDNOK,20100218,103000,5.919,5.920,5.919,5.920
USDNOK,20100218,103100,5.919,5.921,5.919,5.921
USDNOK,20100218,103200,5.922,5.922,5.921,5.921
USDNOK,20100218,103300,5.920,5.920,5.919,5.919
USDNOK,20100218,103400,5.920,5.920,5.918,5.918
USDNOK,20100218,103500,5.917,5.917,5.914,5.914
USDNOK,20100218,103600,5.915,5.916,5.915,5.916
USDNOK,20100218,103700,5.915,5.915,5.915,5.915
USDNOK,20100218,103800,5.916,5.917,5.916,5.917
USDNOK,20100218,103900,5.918,5.918,5.917,5.918
USDNOK,20100218,104000,5.918,5.918,5.917,5.918
USDNOK,20100218,104100,5.919,5.921,5.919,5.921
USDNOK,20100218,104200,5.920,5.920,5.919,5.919
USDNOK,20100218,104300,5.919,5.919,5.918,5.918
USDNOK,20100218,104400,5.918,5.919,5.918,5.919
USDNOK,20100218,104500,5.918,5.919,5.918,5.919
USDNOK,20100218,104600,5.919,5.919,5.918,5.918
USDNOK,20100218,104700,5.917,5.917,5.917,5.917
USDNOK,20100218,104800,5.916,5.916,5.915,5.916
USDNOK,20100218,104900,5.915,5.915,5.914,5.914
USDNOK,20100218,105000,5.913,5.914,5.913,5.914
USDNOK,20100218,105100,5.913,5.914,5.913,5.913
USDNOK,20100218,105200,5.912,5.912,5.911,5.912
USDNOK,20100218,105300,5.911,5.913,5.911,5.913
USDNOK,20100218,105400,5.912,5.912,5.912,5.912
USDNOK,20100218,105500,5.912,5.913,5.912,5.913
USDNOK,20100218,105600,5.913,5.913,5.913,5.913
USDNOK,20100218,105700,5.914,5.915,5.914,5.915
USDNOK,20100218,105800,5.916,5.916,5.916,5.916
USDNOK,20100218,105900,5.917,5.917,5.916,5.917
USDNOK,20100218,110000,5.917,5.917,5.917,5.917
USDNOK,20100218,110100,5.916,5.917,5.915,5.915
USDNOK,20100218,110200,5.914,5.914,5.913,5.913
USDNOK,20100218,110300,5.912,5.912,5.910,5.910
USDNOK,20100218,110400,5.911,5.911,5.910,5.910
USDNOK,20100218,110500,5.909,5.909,5.908,5.908
USDNOK,20100218,110600,5.907,5.907,5.906,5.907
USDNOK,20100218,110700,5.906,5.907,5.906,5.907
USDNOK,20100218,110800,5.906,5.906,5.902,5.903
USDNOK,20100218,110900,5.904,5.905,5.904,5.905
USDNOK,20100218,111000,5.905,5.905,5.905,5.905
USDNOK,20100218,111100,5.905,5.905,5.904,5.904
USDNOK,20100218,111200,5.905,5.905,5.904,5.905
USDNOK,20100218,111300,5.904,5.905,5.904,5.904
USDNOK,20100218,111400,5.903,5.903,5.903,5.903
USDNOK,20100218,111500,5.904,5.904,5.904,5.904
USDNOK,20100218,111600,5.904,5.904,5.904,5.904
USDNOK,20100218,111700,5.903,5.904,5.903,5.903
USDNOK,20100218,111800,5.904,5.904,5.903,5.904
USDNOK,20100218,111900,5.904,5.905,5.904,5.905
USDNOK,20100218,112000,5.906,5.907,5.906,5.907
USDNOK,20100218,112100,5.907,5.908,5.906,5.906
USDNOK,20100218,112200,5.905,5.906,5.903,5.903
USDNOK,20100218,112300,5.904,5.904,5.904,5.904
USDNOK,20100218,112400,5.904,5.904,5.903,5.903
USDNOK,20100218,112500,5.902,5.903,5.902,5.903
USDNOK,20100218,112600,5.904,5.904,5.904,5.904
USDNOK,20100218,112700,5.903,5.904,5.903,5.903
USDNOK,20100218,112800,5.904,5.905,5.904,5.905
USDNOK,20100218,112900,5.904,5.905,5.904,5.905
USDNOK,20100218,113000,5.905,5.906,5.905,5.906
USDNOK,20100218,113100,5.905,5.905,5.904,5.904
USDNOK,20100218,113200,5.905,5.905,5.905,5.905
USDNOK,20100218,113300,5.905,5.905,5.905,5.905
USDNOK,20100218,113400,5.906,5.907,5.906,5.906
USDNOK,20100218,113500,5.907,5.907,5.906,5.907
USDNOK,20100218,113600,5.907,5.907,5.907,5.907
USDNOK,20100218,113700,5.907,5.907,5.907,5.907
USDNOK,20100218,113800,5.907,5.907,5.907,5.907
USDNOK,20100218,113900,5.906,5.908,5.906,5.908
USDNOK,20100218,114000,5.909,5.910,5.909,5.910
USDNOK,20100218,114100,5.911,5.912,5.911,5.912
USDNOK,20100218,114200,5.913,5.913,5.912,5.913
USDNOK,20100218,114300,5.913,5.913,5.912,5.912
USDNOK,20100218,114400,5.912,5.912,5.912,5.912
USDNOK,20100218,114500,5.911,5.911,5.910,5.910
USDNOK,20100218,114600,5.909,5.909,5.909,5.909
USDNOK,20100218,114700,5.909,5.910,5.909,5.910
USDNOK,20100218,114800,5.911,5.911,5.910,5.911
USDNOK,20100218,114900,5.911,5.911,5.911,5.911
USDNOK,20100218,115000,5.911,5.911,5.911,5.911
USDNOK,20100218,115100,5.912,5.912,5.912,5.912
USDNOK,20100218,115200,5.912,5.912,5.911,5.911
USDNOK,20100218,115300,5.912,5.912,5.911,5.911
USDNOK,20100218,115400,5.910,5.910,5.910,5.910
USDNOK,20100218,115500,5.910,5.910,5.910,5.910
USDNOK,20100218,115600,5.911,5.912,5.911,5.912
USDNOK,20100218,115700,5.911,5.912,5.911,5.912
USDNOK,20100218,115800,5.912,5.912,5.912,5.912
USDNOK,20100218,115900,5.911,5.912,5.911,5.912
USDNOK,20100218,120000,5.912,5.912,5.912,5.912
USDNOK,20100218,120100,5.911,5.915,5.911,5.914
USDNOK,20100218,120200,5.915,5.915,5.915,5.915
USDNOK,20100218,120300,5.915,5.915,5.915,5.915
USDNOK,20100218,120400,5.914,5.915,5.914,5.914
USDNOK,20100218,120500,5.914,5.915,5.914,5.915
USDNOK,20100218,120600,5.916,5.917,5.916,5.917
USDNOK,20100218,120700,5.916,5.917,5.916,5.917
USDNOK,20100218,120800,5.916,5.916,5.916,5.916
USDNOK,20100218,120900,5.917,5.917,5.916,5.917
USDNOK,20100218,121000,5.918,5.919,5.918,5.919
USDNOK,20100218,121100,5.920,5.922,5.920,5.922
USDNOK,20100218,121200,5.922,5.923,5.922,5.923
USDNOK,20100218,121300,5.924,5.924,5.922,5.923
USDNOK,20100218,121400,5.924,5.927,5.924,5.927
USDNOK,20100218,121500,5.928,5.929,5.928,5.929
USDNOK,20100218,121600,5.930,5.931,5.930,5.931
USDNOK,20100218,121700,5.932,5.932,5.930,5.930
USDNOK,20100218,121800,5.929,5.929,5.929,5.929
USDNOK,20100218,121900,5.930,5.930,5.929,5.929
USDNOK,20100218,122000,5.929,5.929,5.927,5.927
USDNOK,20100218,122100,5.927,5.927,5.927,5.927
USDNOK,20100218,122200,5.926,5.926,5.926,5.926
USDNOK,20100218,122300,5.926,5.926,5.926,5.926
USDNOK,20100218,122400,5.927,5.928,5.927,5.928
USDNOK,20100218,122500,5.929,5.929,5.928,5.928
USDNOK,20100218,122600,5.928,5.928,5.928,5.928
USDNOK,20100218,122700,5.927,5.928,5.927,5.927
USDNOK,20100218,122800,5.926,5.927,5.923,5.924
USDNOK,20100218,122900,5.925,5.925,5.922,5.922
USDNOK,20100218,123000,5.923,5.923,5.922,5.923
USDNOK,20100218,123100,5.923,5.923,5.921,5.921
USDNOK,20100218,123200,5.922,5.922,5.921,5.922
USDNOK,20100218,123300,5.923,5.924,5.923,5.923
USDNOK,20100218,123400,5.924,5.924,5.923,5.924
USDNOK,20100218,123500,5.925,5.925,5.924,5.924
USDNOK,20100218,123600,5.924,5.924,5.924,5.924
USDNOK,20100218,123700,5.924,5.924,5.924,5.924
USDNOK,20100218,123800,5.923,5.924,5.923,5.924
USDNOK,20100218,123900,5.923,5.924,5.923,5.924
USDNOK,20100218,124000,5.923,5.926,5.923,5.925
USDNOK,20100218,124100,5.925,5.927,5.925,5.927
USDNOK,20100218,124200,5.926,5.926,5.926,5.926
USDNOK,20100218,124300,5.927,5.927,5.926,5.926
USDNOK,20100218,124400,5.927,5.927,5.926,5.927
USDNOK,20100218,124500,5.928,5.928,5.927,5.928
USDNOK,20100218,124600,5.927,5.927,5.926,5.927
USDNOK,20100218,124700,5.928,5.928,5.928,5.928
USDNOK,20100218,124800,5.929,5.929,5.928,5.928
USDNOK,20100218,124900,5.929,5.933,5.929,5.933
USDNOK,20100218,125000,5.932,5.933,5.932,5.933
USDNOK,20100218,125100,5.933,5.934,5.933,5.933
USDNOK,20100218,125200,5.934,5.934,5.933,5.933
USDNOK,20100218,125300,5.933,5.933,5.932,5.932
USDNOK,20100218,125400,5.931,5.932,5.931,5.931
USDNOK,20100218,125500,5.931,5.931,5.931,5.931
USDNOK,20100218,125600,5.932,5.932,5.931,5.931
USDNOK,20100218,125700,5.930,5.930,5.928,5.928
USDNOK,20100218,125800,5.929,5.929,5.928,5.928
USDNOK,20100218,125900,5.928,5.928,5.928,5.928
USDNOK,20100218,130000,5.929,5.929,5.928,5.929
USDNOK,20100218,130100,5.929,5.930,5.929,5.930
USDNOK,20100218,130200,5.929,5.929,5.926,5.926
USDNOK,20100218,130300,5.927,5.927,5.926,5.927
USDNOK,20100218,130400,5.927,5.927,5.927,5.927
USDNOK,20100218,130500,5.926,5.927,5.926,5.927
USDNOK,20100218,130600,5.926,5.927,5.925,5.925
USDNOK,20100218,130700,5.926,5.926,5.926,5.926
USDNOK,20100218,130800,5.926,5.927,5.926,5.927
USDNOK,20100218,130900,5.927,5.927,5.927,5.927
USDNOK,20100218,131000,5.927,5.927,5.927,5.927
USDNOK,20100218,131100,5.928,5.929,5.927,5.929
USDNOK,20100218,131200,5.930,5.931,5.930,5.930
USDNOK,20100218,131300,5.930,5.930,5.930,5.930
USDNOK,20100218,131400,5.929,5.930,5.929,5.929
USDNOK,20100218,131500,5.930,5.930,5.930,5.930
USDNOK,20100218,131600,5.929,5.929,5.929,5.929
USDNOK,20100218,131700,5.928,5.928,5.927,5.928
USDNOK,20100218,131800,5.928,5.929,5.928,5.929
USDNOK,20100218,131900,5.928,5.928,5.927,5.928
USDNOK,20100218,132000,5.928,5.928,5.928,5.928
USDNOK,20100218,132100,5.928,5.928,5.928,5.928
USDNOK,20100218,132200,5.927,5.927,5.927,5.927
USDNOK,20100218,132300,5.927,5.927,5.924,5.925
USDNOK,20100218,132400,5.924,5.924,5.923,5.924
USDNOK,20100218,132500,5.925,5.925,5.924,5.924
USDNOK,20100218,132600,5.924,5.925,5.924,5.925
USDNOK,20100218,132700,5.926,5.927,5.925,5.927
USDNOK,20100218,132800,5.926,5.927,5.924,5.924
USDNOK,20100218,132900,5.923,5.924,5.923,5.923
USDNOK,20100218,133000,5.923,5.923,5.923,5.923
USDNOK,20100218,133100,5.924,5.924,5.923,5.923
USDNOK,20100218,133200,5.924,5.924,5.923,5.923
USDNOK,20100218,133300,5.924,5.924,5.923,5.923
USDNOK,20100218,133400,5.923,5.923,5.922,5.922
USDNOK,20100218,133500,5.922,5.922,5.922,5.922
USDNOK,20100218,133600,5.922,5.922,5.922,5.922
USDNOK,20100218,133700,5.921,5.921,5.919,5.919
USDNOK,20100218,133800,5.920,5.920,5.920,5.920
USDNOK,20100218,133900,5.920,5.920,5.920,5.920
USDNOK,20100218,134000,5.920,5.921,5.920,5.920
USDNOK,20100218,134100,5.921,5.921,5.919,5.919
USDNOK,20100218,134200,5.919,5.919,5.919,5.919
USDNOK,20100218,134300,5.920,5.922,5.920,5.922
USDNOK,20100218,134400,5.921,5.922,5.921,5.921
USDNOK,20100218,134500,5.921,5.921,5.921,5.921
USDNOK,20100218,134600,5.920,5.921,5.920,5.920
USDNOK,20100218,134700,5.921,5.921,5.920,5.920
USDNOK,20100218,134800,5.919,5.921,5.919,5.921
USDNOK,20100218,134900,5.922,5.922,5.921,5.921
USDNOK,20100218,135000,5.921,5.922,5.921,5.922
USDNOK,20100218,135100,5.923,5.924,5.923,5.924
USDNOK,20100218,135200,5.923,5.924,5.923,5.923
USDNOK,20100218,135300,5.924,5.924,5.923,5.923
USDNOK,20100218,135400,5.924,5.925,5.924,5.925
USDNOK,20100218,135500,5.925,5.925,5.925,5.925
USDNOK,20100218,135600,5.925,5.925,5.925,5.925
USDNOK,20100218,135700,5.924,5.925,5.924,5.925
USDNOK,20100218,135800,5.925,5.925,5.923,5.924
USDNOK,20100218,135900,5.923,5.924,5.923,5.924
USDNOK,20100218,140000,5.923,5.925,5.923,5.925
USDNOK,20100218,140100,5.926,5.926,5.925,5.926
USDNOK,20100218,140200,5.927,5.927,5.927,5.927
USDNOK,20100218,140300,5.926,5.928,5.926,5.928
USDNOK,20100218,140400,5.929,5.931,5.929,5.929
USDNOK,20100218,140500,5.930,5.932,5.930,5.932
USDNOK,20100218,140600,5.933,5.933,5.932,5.933
USDNOK,20100218,140700,5.932,5.935,5.932,5.935
USDNOK,20100218,140800,5.934,5.934,5.934,5.934
USDNOK,20100218,140900,5.933,5.933,5.932,5.932
USDNOK,20100218,141000,5.933,5.934,5.933,5.933
USDNOK,20100218,141100,5.932,5.933,5.932,5.932
USDNOK,20100218,141200,5.931,5.932,5.931,5.932
USDNOK,20100218,141300,5.932,5.932,5.930,5.930
USDNOK,20100218,141400,5.931,5.933,5.931,5.933
USDNOK,20100218,141500,5.934,5.938,5.934,5.938
USDNOK,20100218,141600,5.943,5.943,5.936,5.939
USDNOK,20100218,141700,5.938,5.938,5.935,5.935
USDNOK,20100218,141800,5.934,5.937,5.934,5.937
USDNOK,20100218,141900,5.938,5.938,5.937,5.937
USDNOK,20100218,142000,5.937,5.937,5.936,5.936
USDNOK,20100218,142100,5.935,5.935,5.935,5.935
USDNOK,20100218,142200,5.935,5.936,5.935,5.935
USDNOK,20100218,142300,5.936,5.936,5.936,5.936
USDNOK,20100218,142400,5.937,5.938,5.937,5.938
USDNOK,20100218,142500,5.937,5.938,5.937,5.937
USDNOK,20100218,142600,5.936,5.937,5.936,5.937
USDNOK,20100218,142700,5.936,5.937,5.936,5.937
USDNOK,20100218,142800,5.937,5.937,5.937,5.937
USDNOK,20100218,142900,5.936,5.938,5.936,5.938
USDNOK,20100218,143000,5.939,5.939,5.938,5.938
USDNOK,20100218,143100,5.937,5.941,5.937,5.941
USDNOK,20100218,143200,5.942,5.942,5.941,5.941
USDNOK,20100218,143300,5.942,5.947,5.942,5.947
USDNOK,20100218,143400,5.948,5.953,5.948,5.953
USDNOK,20100218,143500,5.954,5.955,5.953,5.955
USDNOK,20100218,143600,5.954,5.955,5.953,5.955
USDNOK,20100218,143700,5.954,5.956,5.953,5.955
USDNOK,20100218,143800,5.954,5.955,5.954,5.954
USDNOK,20100218,143900,5.955,5.955,5.950,5.950
USDNOK,20100218,144000,5.951,5.955,5.951,5.955
USDNOK,20100218,144100,5.954,5.954,5.954,5.954
USDNOK,20100218,144200,5.955,5.955,5.954,5.954
USDNOK,20100218,144300,5.954,5.954,5.952,5.952
USDNOK,20100218,144400,5.951,5.951,5.950,5.951
USDNOK,20100218,144500,5.950,5.951,5.949,5.951
USDNOK,20100218,144600,5.952,5.953,5.951,5.952
USDNOK,20100218,144700,5.953,5.955,5.952,5.955
USDNOK,20100218,144800,5.956,5.958,5.956,5.957
USDNOK,20100218,144900,5.956,5.957,5.956,5.956
USDNOK,20100218,145000,5.956,5.957,5.956,5.957
USDNOK,20100218,145100,5.956,5.956,5.955,5.955
USDNOK,20100218,145200,5.954,5.954,5.948,5.948
USDNOK,20100218,145300,5.947,5.950,5.947,5.949
USDNOK,20100218,145400,5.948,5.948,5.945,5.945
USDNOK,20100218,145500,5.944,5.945,5.940,5.941
USDNOK,20100218,145600,5.942,5.943,5.941,5.943
USDNOK,20100218,145700,5.944,5.944,5.943,5.943
USDNOK,20100218,145800,5.942,5.944,5.942,5.943
USDNOK,20100218,145900,5.942,5.942,5.940,5.940
USDNOK,20100218,150000,5.941,5.941,5.940,5.941
USDNOK,20100218,150100,5.940,5.940,5.937,5.937
USDNOK,20100218,150200,5.936,5.937,5.935,5.937
USDNOK,20100218,150300,5.936,5.938,5.936,5.938
USDNOK,20100218,150400,5.939,5.940,5.939,5.939
USDNOK,20100218,150500,5.938,5.939,5.938,5.939
USDNOK,20100218,150600,5.938,5.938,5.936,5.936
USDNOK,20100218,150700,5.937,5.937,5.936,5.937
USDNOK,20100218,150800,5.937,5.939,5.937,5.939
USDNOK,20100218,150900,5.940,5.944,5.940,5.944
USDNOK,20100218,151000,5.945,5.946,5.945,5.946
USDNOK,20100218,151100,5.946,5.946,5.945,5.946
USDNOK,20100218,151200,5.947,5.947,5.946,5.947
USDNOK,20100218,151300,5.946,5.947,5.944,5.944
USDNOK,20100218,151400,5.944,5.944,5.944,5.944
USDNOK,20100218,151500,5.945,5.947,5.945,5.947
USDNOK,20100218,151600,5.948,5.948,5.947,5.947
USDNOK,20100218,151700,5.946,5.947,5.944,5.944
USDNOK,20100218,151800,5.943,5.944,5.943,5.943
USDNOK,20100218,151900,5.942,5.942,5.942,5.942
USDNOK,20100218,152000,5.943,5.943,5.942,5.943
USDNOK,20100218,152100,5.942,5.942,5.939,5.940
USDNOK,20100218,152200,5.940,5.940,5.940,5.940
USDNOK,20100218,152300,5.939,5.939,5.938,5.938
USDNOK,20100218,152400,5.939,5.939,5.934,5.934
USDNOK,20100218,152500,5.935,5.936,5.934,5.935
USDNOK,20100218,152600,5.936,5.936,5.931,5.931
USDNOK,20100218,152700,5.932,5.934,5.932,5.934
USDNOK,20100218,152800,5.935,5.935,5.931,5.931
USDNOK,20100218,152900,5.932,5.932,5.931,5.932
USDNOK,20100218,153000,5.931,5.934,5.931,5.932
USDNOK,20100218,153100,5.931,5.932,5.931,5.931
USDNOK,20100218,153200,5.932,5.932,5.929,5.929
USDNOK,20100218,153300,5.928,5.928,5.925,5.925
USDNOK,20100218,153400,5.926,5.927,5.925,5.927
USDNOK,20100218,153500,5.928,5.929,5.928,5.928
USDNOK,20100218,153600,5.927,5.928,5.923,5.924
USDNOK,20100218,153700,5.925,5.927,5.925,5.926
USDNOK,20100218,153800,5.927,5.930,5.927,5.929
USDNOK,20100218,153900,5.928,5.930,5.925,5.925
USDNOK,20100218,154000,5.926,5.926,5.922,5.923
USDNOK,20100218,154100,5.922,5.922,5.918,5.918
USDNOK,20100218,154200,5.917,5.917,5.914,5.916
USDNOK,20100218,154300,5.917,5.918,5.910,5.910
USDNOK,20100218,154400,5.909,5.914,5.909,5.914
USDNOK,20100218,154500,5.915,5.918,5.915,5.918
USDNOK,20100218,154600,5.917,5.918,5.917,5.918
USDNOK,20100218,154700,5.919,5.920,5.918,5.919
USDNOK,20100218,154800,5.920,5.921,5.919,5.919
USDNOK,20100218,154900,5.920,5.920,5.918,5.918
USDNOK,20100218,155000,5.917,5.917,5.916,5.917
USDNOK,20100218,155100,5.916,5.919,5.916,5.919
USDNOK,20100218,155200,5.920,5.920,5.915,5.915
USDNOK,20100218,155300,5.914,5.914,5.911,5.912
USDNOK,20100218,155400,5.911,5.911,5.910,5.910
USDNOK,20100218,155500,5.911,5.913,5.911,5.913
USDNOK,20100218,155600,5.912,5.912,5.911,5.911
USDNOK,20100218,155700,5.912,5.915,5.912,5.915
USDNOK,20100218,155800,5.916,5.919,5.916,5.917
USDNOK,20100218,155900,5.916,5.918,5.916,5.917
USDNOK,20100218,160000,5.918,5.918,5.916,5.918
USDNOK,20100218,160100,5.917,5.920,5.917,5.919
USDNOK,20100218,160200,5.920,5.920,5.918,5.918
USDNOK,20100218,160300,5.917,5.918,5.915,5.915
USDNOK,20100218,160400,5.914,5.914,5.912,5.912
USDNOK,20100218,160500,5.912,5.914,5.912,5.914
USDNOK,20100218,160600,5.913,5.914,5.913,5.914
USDNOK,20100218,160700,5.914,5.916,5.914,5.916
USDNOK,20100218,160800,5.917,5.918,5.917,5.918
USDNOK,20100218,160900,5.918,5.918,5.918,5.918
USDNOK,20100218,161000,5.919,5.920,5.919,5.919
USDNOK,20100218,161100,5.919,5.919,5.919,5.919
USDNOK,20100218,161200,5.920,5.920,5.918,5.918
USDNOK,20100218,161300,5.917,5.917,5.916,5.916
USDNOK,20100218,161400,5.917,5.917,5.916,5.917
USDNOK,20100218,161500,5.916,5.916,5.914,5.916
USDNOK,20100218,161600,5.915,5.916,5.915,5.916
USDNOK,20100218,161700,5.916,5.916,5.915,5.916
USDNOK,20100218,161800,5.917,5.921,5.917,5.920
USDNOK,20100218,161900,5.921,5.922,5.921,5.922
USDNOK,20100218,162000,5.922,5.923,5.922,5.923
USDNOK,20100218,162100,5.924,5.924,5.923,5.923
USDNOK,20100218,162200,5.924,5.925,5.922,5.925
USDNOK,20100218,162300,5.926,5.926,5.925,5.926
USDNOK,20100218,162400,5.927,5.928,5.926,5.928
USDNOK,20100218,162500,5.927,5.930,5.927,5.930
USDNOK,20100218,162600,5.929,5.930,5.928,5.929
USDNOK,20100218,162700,5.928,5.931,5.928,5.931
USDNOK,20100218,162800,5.931,5.931,5.931,5.931
USDNOK,20100218,162900,5.932,5.933,5.932,5.933
USDNOK,20100218,163000,5.934,5.934,5.933,5.934
USDNOK,20100218,163100,5.933,5.933,5.932,5.932
USDNOK,20100218,163200,5.932,5.933,5.932,5.933
USDNOK,20100218,163300,5.934,5.934,5.931,5.932
USDNOK,20100218,163400,5.931,5.931,5.930,5.930
USDNOK,20100218,163500,5.929,5.931,5.929,5.931
USDNOK,20100218,163600,5.932,5.932,5.931,5.931
USDNOK,20100218,163700,5.930,5.931,5.930,5.930
USDNOK,20100218,163800,5.930,5.930,5.929,5.929
USDNOK,20100218,163900,5.930,5.930,5.929,5.929
USDNOK,20100218,164000,5.928,5.929,5.927,5.927
USDNOK,20100218,164100,5.928,5.930,5.928,5.930
USDNOK,20100218,164200,5.929,5.929,5.929,5.929
USDNOK,20100218,164300,5.929,5.929,5.929,5.929
USDNOK,20100218,164400,5.930,5.932,5.930,5.932
USDNOK,20100218,164500,5.933,5.933,5.932,5.932
USDNOK,20100218,164600,5.933,5.933,5.932,5.932
USDNOK,20100218,164700,5.933,5.933,5.932,5.932
USDNOK,20100218,164800,5.931,5.931,5.931,5.931
USDNOK,20100218,164900,5.931,5.932,5.931,5.931
USDNOK,20100218,165000,5.930,5.931,5.930,5.931
USDNOK,20100218,165100,5.930,5.930,5.929,5.929
USDNOK,20100218,165200,5.930,5.931,5.929,5.930
USDNOK,20100218,165300,5.931,5.931,5.928,5.929
USDNOK,20100218,165400,5.928,5.928,5.927,5.927
USDNOK,20100218,165500,5.928,5.928,5.925,5.925
USDNOK,20100218,165600,5.924,5.924,5.923,5.923
USDNOK,20100218,165700,5.922,5.923,5.922,5.922
USDNOK,20100218,165800,5.923,5.924,5.923,5.924
USDNOK,20100218,165900,5.924,5.924,5.923,5.923
USDNOK,20100218,170000,5.922,5.922,5.918,5.919
USDNOK,20100218,170100,5.920,5.924,5.920,5.924
USDNOK,20100218,170200,5.925,5.925,5.922,5.922
USDNOK,20100218,170300,5.921,5.921,5.920,5.921
USDNOK,20100218,170400,5.922,5.923,5.922,5.923
USDNOK,20100218,170500,5.924,5.924,5.923,5.923
USDNOK,20100218,170600,5.922,5.924,5.922,5.924
USDNOK,20100218,170700,5.923,5.925,5.923,5.924
USDNOK,20100218,170800,5.923,5.924,5.923,5.924
USDNOK,20100218,170900,5.925,5.930,5.924,5.930
USDNOK,20100218,171000,5.929,5.929,5.926,5.926
USDNOK,20100218,171100,5.927,5.927,5.925,5.926
USDNOK,20100218,171200,5.925,5.925,5.924,5.924
USDNOK,20100218,171300,5.925,5.925,5.924,5.924
USDNOK,20100218,171400,5.923,5.923,5.923,5.923
USDNOK,20100218,171500,5.923,5.924,5.922,5.924
USDNOK,20100218,171600,5.925,5.926,5.925,5.926
USDNOK,20100218,171700,5.925,5.926,5.925,5.925
USDNOK,20100218,171800,5.926,5.928,5.926,5.928
USDNOK,20100218,171900,5.929,5.933,5.929,5.933
USDNOK,20100218,172000,5.934,5.935,5.932,5.932
USDNOK,20100218,172100,5.931,5.931,5.930,5.930
USDNOK,20100218,172200,5.930,5.930,5.930,5.930
USDNOK,20100218,172300,5.930,5.930,5.930,5.930
USDNOK,20100218,172400,5.929,5.931,5.929,5.931
USDNOK,20100218,172500,5.932,5.934,5.932,5.934
USDNOK,20100218,172600,5.935,5.936,5.933,5.936
USDNOK,20100218,172700,5.935,5.936,5.935,5.936
USDNOK,20100218,172800,5.937,5.939,5.937,5.937
USDNOK,20100218,172900,5.936,5.936,5.935,5.935
USDNOK,20100218,173000,5.936,5.940,5.936,5.939
USDNOK,20100218,173100,5.940,5.940,5.938,5.938
USDNOK,20100218,173200,5.937,5.938,5.936,5.938
USDNOK,20100218,173300,5.939,5.939,5.937,5.937
USDNOK,20100218,173400,5.938,5.938,5.937,5.937
USDNOK,20100218,173500,5.937,5.937,5.936,5.937
USDNOK,20100218,173600,5.938,5.938,5.938,5.938
USDNOK,20100218,173700,5.937,5.939,5.936,5.938
USDNOK,20100218,173800,5.937,5.939,5.937,5.939
USDNOK,20100218,173900,5.940,5.943,5.940,5.941
USDNOK,20100218,174000,5.940,5.940,5.938,5.938
USDNOK,20100218,174100,5.937,5.937,5.937,5.937
USDNOK,20100218,174200,5.938,5.938,5.936,5.937
USDNOK,20100218,174300,5.938,5.938,5.937,5.938
USDNOK,20100218,174400,5.938,5.938,5.938,5.938
USDNOK,20100218,174500,5.937,5.938,5.937,5.938
USDNOK,20100218,174600,5.938,5.938,5.937,5.937
USDNOK,20100218,174700,5.938,5.938,5.937,5.937
USDNOK,20100218,174800,5.936,5.938,5.936,5.938
USDNOK,20100218,174900,5.939,5.939,5.938,5.938
USDNOK,20100218,175000,5.939,5.939,5.938,5.939
USDNOK,20100218,175100,5.940,5.943,5.940,5.941
USDNOK,20100218,175200,5.942,5.945,5.942,5.945
USDNOK,20100218,175300,5.944,5.944,5.943,5.943
USDNOK,20100218,175400,5.943,5.944,5.943,5.943
USDNOK,20100218,175500,5.943,5.943,5.943,5.943
USDNOK,20100218,175600,5.944,5.945,5.944,5.945
USDNOK,20100218,175700,5.946,5.947,5.945,5.947
USDNOK,20100218,175800,5.946,5.949,5.945,5.949
USDNOK,20100218,175900,5.948,5.950,5.948,5.948
USDNOK,20100218,180000,5.947,5.948,5.947,5.948
USDNOK,20100218,180100,5.947,5.948,5.947,5.947
USDNOK,20100218,180200,5.946,5.947,5.946,5.946
USDNOK,20100218,180300,5.947,5.947,5.945,5.945
USDNOK,20100218,180400,5.946,5.948,5.946,5.947
USDNOK,20100218,180500,5.948,5.948,5.947,5.947
USDNOK,20100218,180600,5.947,5.948,5.946,5.948
USDNOK,20100218,180700,5.949,5.951,5.949,5.950
USDNOK,20100218,180800,5.949,5.951,5.949,5.951
USDNOK,20100218,180900,5.951,5.952,5.951,5.952
USDNOK,20100218,181000,5.951,5.953,5.951,5.951
USDNOK,20100218,181100,5.950,5.951,5.950,5.951
USDNOK,20100218,181200,5.951,5.951,5.951,5.951
USDNOK,20100218,181300,5.952,5.952,5.951,5.951
USDNOK,20100218,181400,5.952,5.952,5.949,5.949
USDNOK,20100218,181500,5.948,5.949,5.948,5.948
USDNOK,20100218,181600,5.947,5.948,5.947,5.948
USDNOK,20100218,181700,5.947,5.947,5.946,5.946
USDNOK,20100218,181800,5.947,5.947,5.946,5.946
USDNOK,20100218,181900,5.946,5.946,5.946,5.946
USDNOK,20100218,182000,5.946,5.947,5.946,5.947
USDNOK,20100218,182100,5.946,5.947,5.945,5.945
USDNOK,20100218,182200,5.944,5.944,5.944,5.944
USDNOK,20100218,182300,5.944,5.945,5.944,5.945
USDNOK,20100218,182400,5.944,5.945,5.944,5.945
USDNOK,20100218,182500,5.945,5.945,5.944,5.944
USDNOK,20100218,182600,5.943,5.944,5.943,5.943
USDNOK,20100218,182700,5.944,5.946,5.944,5.946
USDNOK,20100218,182800,5.945,5.946,5.945,5.946
USDNOK,20100218,182900,5.947,5.947,5.947,5.947
USDNOK,20100218,183000,5.947,5.947,5.946,5.946
USDNOK,20100218,183100,5.945,5.946,5.945,5.946
USDNOK,20100218,183200,5.945,5.946,5.944,5.944
USDNOK,20100218,183300,5.943,5.943,5.943,5.943
USDNOK,20100218,183400,5.942,5.943,5.942,5.942
USDNOK,20100218,183500,5.943,5.943,5.942,5.942
USDNOK,20100218,183600,5.943,5.943,5.943,5.943
USDNOK,20100218,183700,5.944,5.944,5.943,5.943
USDNOK,20100218,183800,5.944,5.945,5.944,5.944
USDNOK,20100218,183900,5.943,5.943,5.941,5.942
USDNOK,20100218,184000,5.941,5.942,5.941,5.942
USDNOK,20100218,184100,5.941,5.943,5.941,5.941
USDNOK,20100218,184200,5.940,5.940,5.940,5.940
USDNOK,20100218,184300,5.940,5.940,5.938,5.938
USDNOK,20100218,184400,5.938,5.938,5.938,5.938
USDNOK,20100218,184500,5.937,5.937,5.936,5.936
USDNOK,20100218,184600,5.935,5.935,5.934,5.935
USDNOK,20100218,184700,5.934,5.934,5.934,5.934
USDNOK,20100218,184800,5.933,5.933,5.932,5.932
USDNOK,20100218,184900,5.933,5.934,5.933,5.933
USDNOK,20100218,185000,5.934,5.934,5.933,5.933
USDNOK,20100218,185100,5.933,5.933,5.933,5.933
USDNOK,20100218,185200,5.933,5.935,5.933,5.934
USDNOK,20100218,185300,5.935,5.935,5.933,5.933
USDNOK,20100218,185400,5.934,5.934,5.934,5.934
USDNOK,20100218,185500,5.934,5.934,5.934,5.934
USDNOK,20100218,185600,5.933,5.934,5.933,5.933
USDNOK,20100218,185700,5.934,5.934,5.932,5.932
USDNOK,20100218,185800,5.932,5.932,5.932,5.932
USDNOK,20100218,185900,5.931,5.931,5.931,5.931
USDNOK,20100218,190000,5.930,5.930,5.929,5.929
USDNOK,20100218,190100,5.930,5.931,5.930,5.931
USDNOK,20100218,190200,5.932,5.932,5.931,5.931
USDNOK,20100218,190300,5.931,5.931,5.931,5.931
USDNOK,20100218,190400,5.932,5.932,5.931,5.932
USDNOK,20100218,190500,5.932,5.932,5.930,5.930
USDNOK,20100218,190600,5.929,5.930,5.929,5.930
USDNOK,20100218,190700,5.931,5.932,5.931,5.931
USDNOK,20100218,190800,5.932,5.932,5.931,5.932
USDNOK,20100218,190900,5.933,5.933,5.932,5.933
USDNOK,20100218,191000,5.934,5.934,5.933,5.933
USDNOK,20100218,191100,5.934,5.934,5.930,5.930
USDNOK,20100218,191200,5.929,5.929,5.928,5.929
USDNOK,20100218,191300,5.928,5.929,5.928,5.928
USDNOK,20100218,191400,5.927,5.928,5.926,5.926
USDNOK,20100218,191500,5.925,5.925,5.925,5.925
USDNOK,20100218,191600,5.926,5.927,5.925,5.925
USDNOK,20100218,191700,5.924,5.926,5.924,5.926
USDNOK,20100218,191800,5.925,5.925,5.925,5.925
USDNOK,20100218,191900,5.925,5.926,5.925,5.926
USDNOK,20100218,192000,5.925,5.926,5.925,5.926
USDNOK,20100218,192100,5.925,5.926,5.925,5.926
USDNOK,20100218,192200,5.925,5.925,5.924,5.924
USDNOK,20100218,192300,5.925,5.926,5.922,5.922
USDNOK,20100218,192400,5.921,5.922,5.921,5.921
USDNOK,20100218,192500,5.922,5.922,5.922,5.922
USDNOK,20100218,192600,5.922,5.922,5.922,5.922
USDNOK,20100218,192700,5.922,5.922,5.921,5.922
USDNOK,20100218,192800,5.922,5.922,5.922,5.922
USDNOK,20100218,192900,5.922,5.922,5.922,5.922
USDNOK,20100218,193000,5.921,5.921,5.920,5.921
USDNOK,20100218,193100,5.922,5.922,5.921,5.921
USDNOK,20100218,193200,5.920,5.920,5.913,5.913
USDNOK,20100218,193300,5.914,5.915,5.913,5.913
USDNOK,20100218,193400,5.914,5.914,5.911,5.911
USDNOK,20100218,193500,5.910,5.911,5.910,5.911
USDNOK,20100218,193600,5.911,5.912,5.911,5.912
USDNOK,20100218,193700,5.913,5.914,5.912,5.912
USDNOK,20100218,193800,5.913,5.914,5.912,5.913
USDNOK,20100218,193900,5.914,5.915,5.914,5.915
USDNOK,20100218,194000,5.916,5.916,5.915,5.916
USDNOK,20100218,194100,5.917,5.917,5.917,5.917
USDNOK,20100218,194200,5.916,5.918,5.916,5.917
USDNOK,20100218,194300,5.918,5.919,5.918,5.918
USDNOK,20100218,194400,5.918,5.918,5.917,5.918
USDNOK,20100218,194500,5.919,5.920,5.918,5.919
USDNOK,20100218,194600,5.918,5.918,5.918,5.918
USDNOK,20100218,194700,5.918,5.918,5.917,5.917
USDNOK,20100218,194800,5.916,5.917,5.915,5.916
USDNOK,20100218,194900,5.915,5.916,5.915,5.915
USDNOK,20100218,195000,5.915,5.915,5.915,5.915
USDNOK,20100218,195100,5.915,5.915,5.914,5.914
USDNOK,20100218,195200,5.915,5.915,5.914,5.915
USDNOK,20100218,195300,5.914,5.915,5.914,5.915
USDNOK,20100218,195400,5.916,5.916,5.916,5.916
USDNOK,20100218,195500,5.915,5.915,5.913,5.913
USDNOK,20100218,195600,5.913,5.913,5.913,5.913
USDNOK,20100218,195700,5.912,5.912,5.912,5.912
USDNOK,20100218,195800,5.912,5.913,5.912,5.913
USDNOK,20100218,195900,5.913,5.913,5.913,5.913
USDNOK,20100218,200000,5.913,5.913,5.913,5.913
USDNOK,20100218,200100,5.914,5.914,5.913,5.913
USDNOK,20100218,200200,5.913,5.915,5.913,5.915
USDNOK,20100218,200300,5.915,5.915,5.915,5.915
USDNOK,20100218,200400,5.915,5.916,5.915,5.916
USDNOK,20100218,200500,5.915,5.916,5.915,5.915
USDNOK,20100218,200600,5.916,5.916,5.916,5.916
USDNOK,20100218,200700,5.916,5.916,5.916,5.916
USDNOK,20100218,200800,5.915,5.915,5.915,5.915
USDNOK,20100218,200900,5.915,5.916,5.915,5.916
USDNOK,20100218,201000,5.915,5.916,5.915,5.915
USDNOK,20100218,201100,5.916,5.916,5.915,5.916
USDNOK,20100218,201200,5.916,5.916,5.916,5.916
USDNOK,20100218,201300,5.915,5.916,5.915,5.915
USDNOK,20100218,201400,5.915,5.916,5.915,5.915
USDNOK,20100218,201500,5.916,5.916,5.915,5.916
USDNOK,20100218,201600,5.917,5.917,5.917,5.917
USDNOK,20100218,201700,5.916,5.916,5.915,5.915
USDNOK,20100218,201800,5.916,5.916,5.916,5.916
USDNOK,20100218,201900,5.916,5.916,5.915,5.915
USDNOK,20100218,202000,5.915,5.915,5.914,5.914
USDNOK,20100218,202100,5.914,5.914,5.914,5.914
USDNOK,20100218,202200,5.913,5.913,5.913,5.913
USDNOK,20100218,202300,5.913,5.913,5.913,5.913
USDNOK,20100218,202400,5.914,5.917,5.914,5.917
USDNOK,20100218,202500,5.916,5.916,5.915,5.915
USDNOK,20100218,202600,5.915,5.915,5.914,5.915
USDNOK,20100218,202700,5.917,5.921,5.917,5.917
USDNOK,20100218,202800,5.918,5.919,5.918,5.919
USDNOK,20100218,202900,5.918,5.918,5.917,5.918
USDNOK,20100218,203000,5.918,5.918,5.917,5.917
USDNOK,20100218,203100,5.918,5.919,5.918,5.919
USDNOK,20100218,203200,5.918,5.919,5.917,5.917
USDNOK,20100218,203300,5.916,5.917,5.916,5.917
USDNOK,20100218,203400,5.916,5.916,5.915,5.916
USDNOK,20100218,203500,5.915,5.917,5.915,5.916
USDNOK,20100218,203600,5.916,5.916,5.916,5.916
USDNOK,20100218,203700,5.915,5.915,5.914,5.915
USDNOK,20100218,203800,5.914,5.914,5.913,5.913
USDNOK,20100218,203900,5.912,5.913,5.911,5.913
USDNOK,20100218,204000,5.914,5.915,5.914,5.915
USDNOK,20100218,204100,5.914,5.915,5.914,5.914
USDNOK,20100218,204200,5.913,5.913,5.912,5.912
USDNOK,20100218,204300,5.913,5.913,5.912,5.912
USDNOK,20100218,204400,5.911,5.912,5.911,5.912
USDNOK,20100218,204500,5.912,5.913,5.912,5.913
USDNOK,20100218,204600,5.912,5.913,5.912,5.913
USDNOK,20100218,204700,5.912,5.912,5.912,5.912
USDNOK,20100218,204800,5.912,5.912,5.911,5.912
USDNOK,20100218,204900,5.913,5.913,5.913,5.913
USDNOK,20100218,205000,5.913,5.913,5.913,5.913
USDNOK,20100218,205100,5.913,5.913,5.912,5.913
USDNOK,20100218,205200,5.913,5.913,5.913,5.913
USDNOK,20100218,205300,5.911,5.912,5.911,5.912
USDNOK,20100218,205400,5.912,5.913,5.912,5.913
USDNOK,20100218,205500,5.914,5.916,5.914,5.915
USDNOK,20100218,205600,5.914,5.914,5.914,5.914
USDNOK,20100218,205700,5.914,5.914,5.912,5.912
USDNOK,20100218,205800,5.912,5.912,5.912,5.912
USDNOK,20100218,205900,5.911,5.911,5.911,5.911
USDNOK,20100218,210000,5.912,5.912,5.912,5.912
USDNOK,20100218,210100,5.912,5.913,5.912,5.912
USDNOK,20100218,210200,5.912,5.912,5.912,5.912
USDNOK,20100218,210300,5.912,5.912,5.912,5.912
USDNOK,20100218,210400,5.913,5.913,5.913,5.913
USDNOK,20100218,210500,5.913,5.913,5.913,5.913
USDNOK,20100218,210600,5.913,5.913,5.913,5.913
USDNOK,20100218,210700,5.912,5.913,5.912,5.912
USDNOK,20100218,210800,5.913,5.913,5.913,5.913
USDNOK,20100218,210900,5.912,5.913,5.912,5.913
USDNOK,20100218,211000,5.914,5.914,5.914,5.914
USDNOK,20100218,211100,5.914,5.915,5.914,5.915
USDNOK,20100218,211200,5.916,5.918,5.916,5.917
USDNOK,20100218,211300,5.918,5.918,5.915,5.916
USDNOK,20100218,211400,5.915,5.917,5.915,5.917
USDNOK,20100218,211500,5.916,5.918,5.916,5.917
USDNOK,20100218,211600,5.918,5.918,5.916,5.917
USDNOK,20100218,211700,5.916,5.917,5.916,5.916
USDNOK,20100218,211800,5.916,5.916,5.915,5.915
USDNOK,20100218,211900,5.914,5.914,5.914,5.914
USDNOK,20100218,212000,5.915,5.916,5.915,5.915
USDNOK,20100218,212100,5.915,5.915,5.915,5.915
USDNOK,20100218,212200,5.914,5.914,5.914,5.914
USDNOK,20100218,212300,5.914,5.914,5.913,5.913
USDNOK,20100218,212400,5.912,5.912,5.912,5.912
USDNOK,20100218,212500,5.912,5.912,5.912,5.912
USDNOK,20100218,212600,5.912,5.913,5.912,5.913
USDNOK,20100218,212700,5.914,5.914,5.914,5.914
USDNOK,20100218,212800,5.915,5.915,5.914,5.914
USDNOK,20100218,212900,5.914,5.914,5.914,5.914
USDNOK,20100218,213000,5.915,5.915,5.915,5.915
USDNOK,20100218,213100,5.915,5.916,5.913,5.916
USDNOK,20100218,213200,5.916,5.916,5.916,5.916
USDNOK,20100218,213300,5.917,5.917,5.916,5.916
USDNOK,20100218,213400,5.916,5.916,5.916,5.916
USDNOK,20100218,213500,5.916,5.916,5.916,5.916
USDNOK,20100218,213600,5.916,5.916,5.916,5.916
USDNOK,20100218,213700,5.916,5.916,5.916,5.916
USDNOK,20100218,213800,5.915,5.915,5.915,5.915
USDNOK,20100218,213900,5.915,5.915,5.914,5.915
USDNOK,20100218,214000,5.915,5.915,5.915,5.915
USDNOK,20100218,214100,5.915,5.915,5.915,5.915
USDNOK,20100218,214200,5.915,5.915,5.914,5.914
USDNOK,20100218,214300,5.913,5.913,5.913,5.913
USDNOK,20100218,214400,5.913,5.913,5.912,5.912
USDNOK,20100218,214500,5.912,5.912,5.912,5.912
USDNOK,20100218,214600,5.911,5.911,5.911,5.911
USDNOK,20100218,214700,5.911,5.911,5.911,5.911
USDNOK,20100218,214800,5.912,5.912,5.911,5.911
USDNOK,20100218,214900,5.911,5.911,5.911,5.911
USDNOK,20100218,215000,5.911,5.912,5.911,5.911
USDNOK,20100218,215100,5.911,5.911,5.911,5.911
USDNOK,20100218,215200,5.912,5.912,5.912,5.912
USDNOK,20100218,215300,5.911,5.911,5.911,5.911
USDNOK,20100218,215400,5.911,5.912,5.911,5.912
USDNOK,20100218,215500,5.911,5.912,5.911,5.912
USDNOK,20100218,215600,5.912,5.912,5.912,5.912
USDNOK,20100218,215700,5.912,5.912,5.911,5.912
USDNOK,20100218,215800,5.912,5.912,5.912,5.912
USDNOK,20100218,215900,5.911,5.911,5.911,5.911
USDNOK,20100218,220000,5.911,5.912,5.911,5.912
USDNOK,20100218,220100,5.912,5.912,5.912,5.912
USDNOK,20100218,220200,5.912,5.912,5.911,5.911
USDNOK,20100218,220300,5.912,5.912,5.912,5.912
USDNOK,20100218,220400,5.911,5.912,5.911,5.911
USDNOK,20100218,220500,5.912,5.912,5.912,5.912
USDNOK,20100218,220600,5.912,5.912,5.911,5.911
USDNOK,20100218,220700,5.912,5.912,5.912,5.912
USDNOK,20100218,220800,5.912,5.912,5.911,5.911
USDNOK,20100218,220900,5.912,5.912,5.912,5.912
USDNOK,20100218,221000,5.911,5.911,5.911,5.911
USDNOK,20100218,221100,5.911,5.911,5.911,5.911
USDNOK,20100218,221200,5.911,5.911,5.910,5.911
USDNOK,20100218,221300,5.911,5.911,5.911,5.911
USDNOK,20100218,221400,5.911,5.911,5.911,5.911
USDNOK,20100218,221500,5.911,5.911,5.910,5.910
USDNOK,20100218,221600,5.911,5.911,5.910,5.910
USDNOK,20100218,221700,5.910,5.910,5.910,5.910
USDNOK,20100218,221800,5.910,5.910,5.910,5.910
USDNOK,20100218,221900,5.910,5.910,5.910,5.910
USDNOK,20100218,222000,5.910,5.911,5.910,5.911
USDNOK,20100218,222100,5.910,5.910,5.910,5.910
USDNOK,20100218,222200,5.910,5.911,5.910,5.910
USDNOK,20100218,222300,5.909,5.909,5.908,5.909
USDNOK,20100218,222400,5.909,5.909,5.909,5.909
USDNOK,20100218,222500,5.910,5.910,5.910,5.910
USDNOK,20100218,222600,5.909,5.910,5.909,5.910
USDNOK,20100218,222700,5.910,5.910,5.910,5.910
USDNOK,20100218,222800,5.910,5.910,5.910,5.910
USDNOK,20100218,222900,5.910,5.911,5.910,5.911
USDNOK,20100218,223000,5.910,5.910,5.910,5.910
USDNOK,20100218,223100,5.911,5.929,5.911,5.924
USDNOK,20100218,223200,5.925,5.931,5.925,5.930
USDNOK,20100218,223300,5.929,5.929,5.927,5.927
USDNOK,20100218,223400,5.928,5.928,5.926,5.928
USDNOK,20100218,223500,5.929,5.930,5.928,5.930
USDNOK,20100218,223600,5.929,5.943,5.929,5.943
USDNOK,20100218,223700,5.942,5.955,5.942,5.955
USDNOK,20100218,223800,5.958,5.958,5.948,5.948
USDNOK,20100218,223900,5.945,5.945,5.936,5.943
USDNOK,20100218,224000,5.942,5.946,5.941,5.945
USDNOK,20100218,224100,5.944,5.946,5.934,5.934
USDNOK,20100218,224200,5.935,5.939,5.935,5.935
USDNOK,20100218,224300,5.934,5.940,5.933,5.939
USDNOK,20100218,224400,5.938,5.941,5.938,5.941
USDNOK,20100218,224500,5.942,5.946,5.941,5.946
USDNOK,20100218,224600,5.947,5.949,5.946,5.946
USDNOK,20100218,224700,5.945,5.947,5.944,5.946
USDNOK,20100218,224800,5.945,5.946,5.941,5.942
USDNOK,20100218,224900,5.943,5.945,5.942,5.943
USDNOK,20100218,225000,5.944,5.949,5.944,5.948
USDNOK,20100218,225100,5.947,5.947,5.944,5.945
USDNOK,20100218,225200,5.944,5.947,5.944,5.946
USDNOK,20100218,225300,5.947,5.952,5.947,5.951
USDNOK,20100218,225400,5.950,5.952,5.950,5.950
USDNOK,20100218,225500,5.951,5.954,5.950,5.954
USDNOK,20100218,225600,5.956,5.961,5.954,5.960
USDNOK,20100218,225700,5.959,5.959,5.952,5.954
USDNOK,20100218,225800,5.955,5.960,5.955,5.959
USDNOK,20100218,225900,5.960,5.962,5.956,5.956
USDNOK,20100218,230000,5.955,5.955,5.953,5.954
USDNOK,20100218,230100,5.955,5.958,5.953,5.953
USDNOK,20100218,230200,5.954,5.954,5.950,5.952
USDNOK,20100218,230300,5.953,5.955,5.953,5.954
USDNOK,20100218,230400,5.955,5.957,5.953,5.954
USDNOK,20100218,230500,5.955,5.958,5.954,5.958
USDNOK,20100218,230600,5.959,5.964,5.959,5.962
USDNOK,20100218,230700,5.963,5.963,5.961,5.961
USDNOK,20100218,230800,5.960,5.960,5.957,5.957
USDNOK,20100218,230900,5.958,5.959,5.958,5.958
USDNOK,20100218,231000,5.960,5.962,5.960,5.961
USDNOK,20100218,231100,5.960,5.961,5.958,5.960
USDNOK,20100218,231200,5.961,5.962,5.961,5.962
USDNOK,20100218,231300,5.961,5.962,5.961,5.961
USDNOK,20100218,231400,5.962,5.962,5.961,5.962
USDNOK,20100218,231500,5.963,5.964,5.962,5.963
USDNOK,20100218,231600,5.962,5.965,5.961,5.961
USDNOK,20100218,231700,5.960,5.966,5.960,5.965
USDNOK,20100218,231800,5.964,5.965,5.964,5.964
USDNOK,20100218,231900,5.965,5.967,5.964,5.967
USDNOK,20100218,232000,5.968,5.972,5.967,5.971
USDNOK,20100218,232100,5.970,5.972,5.969,5.970
USDNOK,20100218,232200,5.971,5.975,5.971,5.971
USDNOK,20100218,232300,5.970,5.970,5.964,5.964
USDNOK,20100218,232400,5.965,5.966,5.964,5.965
USDNOK,20100218,232500,5.966,5.967,5.965,5.965
USDNOK,20100218,232600,5.964,5.965,5.963,5.965
USDNOK,20100218,232700,5.964,5.964,5.962,5.962
USDNOK,20100218,232800,5.964,5.964,5.963,5.964
USDNOK,20100218,232900,5.965,5.965,5.965,5.965
USDNOK,20100218,233000,5.965,5.966,5.965,5.966
USDNOK,20100218,233100,5.965,5.966,5.964,5.966
USDNOK,20100218,233200,5.967,5.972,5.967,5.972
USDNOK,20100218,233300,5.971,5.972,5.969,5.971
USDNOK,20100218,233400,5.972,5.972,5.970,5.972
USDNOK,20100218,233500,5.973,5.976,5.973,5.976
USDNOK,20100218,233600,5.977,5.977,5.974,5.974
USDNOK,20100218,233700,5.976,5.976,5.974,5.974
USDNOK,20100218,233800,5.975,5.977,5.975,5.977
USDNOK,20100218,233900,5.976,5.980,5.976,5.980
USDNOK,20100218,234000,5.982,5.982,5.975,5.977
USDNOK,20100218,234100,5.976,5.976,5.971,5.971
USDNOK,20100218,234200,5.972,5.973,5.967,5.970
USDNOK,20100218,234300,5.971,5.972,5.971,5.971
USDNOK,20100218,234400,5.972,5.972,5.972,5.972
USDNOK,20100218,234500,5.973,5.976,5.972,5.972
USDNOK,20100218,234600,5.973,5.973,5.972,5.972
USDNOK,20100218,234700,5.972,5.974,5.972,5.973
USDNOK,20100218,234800,5.974,5.974,5.973,5.974
USDNOK,20100218,234900,5.975,5.977,5.975,5.976
USDNOK,20100218,235000,5.977,5.977,5.974,5.975
USDNOK,20100218,235100,5.976,5.976,5.975,5.975
USDNOK,20100218,235200,5.974,5.978,5.974,5.978
USDNOK,20100218,235300,5.977,5.979,5.976,5.976
USDNOK,20100218,235400,5.977,5.977,5.971,5.975
USDNOK,20100218,235500,5.974,5.976,5.974,5.975
USDNOK,20100218,235600,5.976,5.978,5.976,5.978
USDNOK,20100218,235700,5.977,5.979,5.977,5.979
USDNOK,20100218,235800,5.980,5.981,5.979,5.980
USDNOK,20100218,235900,5.981,5.983,5.980,5.980
USDNOK,20100219,000000,5.979,5.979,5.977,5.977
USDPLN,20100218,000100,2.922,2.922,2.921,2.921
USDPLN,20100218,000500,2.920,2.921,2.920,2.920
USDPLN,20100218,000600,2.921,2.921,2.921,2.921
USDPLN,20100218,000700,2.920,2.921,2.920,2.920
USDPLN,20100218,000900,2.921,2.921,2.921,2.921
USDPLN,20100218,001000,2.920,2.921,2.920,2.921
USDPLN,20100218,001100,2.920,2.921,2.920,2.921
USDPLN,20100218,001200,2.920,2.920,2.919,2.920
USDPLN,20100218,001400,2.921,2.921,2.921,2.921
USDPLN,20100218,001500,2.920,2.921,2.920,2.921
USDPLN,20100218,001600,2.920,2.921,2.920,2.921
USDPLN,20100218,001800,2.920,2.921,2.920,2.921
USDPLN,20100218,002100,2.922,2.922,2.921,2.921
USDPLN,20100218,002200,2.920,2.920,2.920,2.920
USDPLN,20100218,002600,2.921,2.921,2.920,2.920
USDPLN,20100218,003000,2.922,2.922,2.919,2.919
USDPLN,20100218,003200,2.920,2.920,2.920,2.920
USDPLN,20100218,003300,2.919,2.919,2.919,2.919
USDPLN,20100218,003400,2.920,2.920,2.920,2.920
USDPLN,20100218,003500,2.919,2.919,2.919,2.919
USDPLN,20100218,003600,2.920,2.920,2.920,2.920
USDPLN,20100218,003700,2.919,2.919,2.919,2.919
USDPLN,20100218,004200,2.919,2.919,2.919,2.919
USDPLN,20100218,004700,2.919,2.919,2.919,2.919
USDPLN,20100218,005200,2.920,2.920,2.920,2.920
USDPLN,20100218,005400,2.919,2.919,2.919,2.919
USDPLN,20100218,005800,2.920,2.920,2.920,2.920
USDPLN,20100218,005900,2.919,2.919,2.919,2.919
USDPLN,20100218,010100,2.918,2.918,2.918,2.918
USDPLN,20100218,010500,2.917,2.917,2.917,2.917
USDPLN,20100218,010600,2.918,2.918,2.918,2.918
USDPLN,20100218,010900,2.919,2.919,2.919,2.919
USDPLN,20100218,011300,2.920,2.920,2.920,2.920
USDPLN,20100218,011600,2.919,2.919,2.919,2.919
USDPLN,20100218,011700,2.920,2.920,2.920,2.920
USDPLN,20100218,011800,2.919,2.920,2.919,2.920
USDPLN,20100218,011900,2.919,2.919,2.919,2.919
USDPLN,20100218,012000,2.920,2.920,2.920,2.920
USDPLN,20100218,012100,2.919,2.920,2.919,2.920
USDPLN,20100218,012200,2.919,2.920,2.919,2.920
USDPLN,20100218,012400,2.921,2.921,2.921,2.921
USDPLN,20100218,012700,2.922,2.923,2.922,2.923
USDPLN,20100218,012900,2.924,2.925,2.924,2.925
USDPLN,20100218,013000,2.924,2.924,2.924,2.924
USDPLN,20100218,013300,2.925,2.925,2.925,2.925
USDPLN,20100218,013400,2.926,2.926,2.926,2.926
USDPLN,20100218,013600,2.927,2.927,2.926,2.926
USDPLN,20100218,013700,2.927,2.927,2.927,2.927
USDPLN,20100218,013800,2.926,2.927,2.926,2.927
USDPLN,20100218,014000,2.928,2.928,2.928,2.928
USDPLN,20100218,014100,2.927,2.927,2.927,2.927
USDPLN,20100218,014200,2.928,2.928,2.927,2.927
USDPLN,20100218,014400,2.926,2.926,2.926,2.926
USDPLN,20100218,014900,2.926,2.926,2.926,2.926
USDPLN,20100218,015100,2.927,2.927,2.926,2.926
USDPLN,20100218,015500,2.927,2.927,2.926,2.926
USDPLN,20100218,015600,2.927,2.927,2.926,2.926
USDPLN,20100218,015700,2.927,2.927,2.927,2.927
USDPLN,20100218,015800,2.926,2.926,2.926,2.926
USDPLN,20100218,020100,2.925,2.926,2.925,2.926
USDPLN,20100218,020200,2.925,2.926,2.925,2.926
USDPLN,20100218,020300,2.925,2.925,2.925,2.925
USDPLN,20100218,020400,2.926,2.926,2.926,2.926
USDPLN,20100218,020900,2.926,2.926,2.926,2.926
USDPLN,20100218,021000,2.925,2.926,2.925,2.925
USDPLN,20100218,021100,2.926,2.926,2.926,2.926
USDPLN,20100218,021200,2.925,2.925,2.925,2.925
USDPLN,20100218,021300,2.926,2.926,2.926,2.926
USDPLN,20100218,021800,2.926,2.926,2.926,2.926
USDPLN,20100218,021900,2.929,2.929,2.926,2.926
USDPLN,20100218,022100,2.927,2.927,2.925,2.925
USDPLN,20100218,022200,2.926,2.926,2.925,2.925
USDPLN,20100218,022700,2.925,2.925,2.925,2.925
USDPLN,20100218,023100,2.924,2.924,2.924,2.924
USDPLN,20100218,023400,2.925,2.925,2.925,2.925
USDPLN,20100218,023500,2.924,2.924,2.924,2.924
USDPLN,20100218,023600,2.925,2.925,2.925,2.925
USDPLN,20100218,024100,2.925,2.926,2.925,2.926
USDPLN,20100218,024400,2.925,2.925,2.925,2.925
USDPLN,20100218,024500,2.926,2.926,2.926,2.926
USDPLN,20100218,024700,2.929,2.929,2.926,2.926
USDPLN,20100218,025100,2.925,2.926,2.925,2.926
USDPLN,20100218,025200,2.927,2.927,2.926,2.926
USDPLN,20100218,025300,2.927,2.927,2.927,2.927
USDPLN,20100218,025400,2.926,2.926,2.926,2.926
USDPLN,20100218,025500,2.927,2.927,2.927,2.927
USDPLN,20100218,025600,2.926,2.927,2.926,2.926
USDPLN,20100218,025700,2.927,2.928,2.927,2.927
USDPLN,20100218,025800,2.928,2.928,2.928,2.928
USDPLN,20100218,025900,2.927,2.927,2.927,2.927
USDPLN,20100218,030000,2.926,2.926,2.926,2.926
USDPLN,20100218,030100,2.927,2.927,2.927,2.927
USDPLN,20100218,030400,2.928,2.928,2.928,2.928
USDPLN,20100218,030500,2.927,2.928,2.927,2.928
USDPLN,20100218,030700,2.927,2.928,2.927,2.928
USDPLN,20100218,030800,2.927,2.928,2.927,2.928
USDPLN,20100218,030900,2.927,2.927,2.927,2.927
USDPLN,20100218,031000,2.926,2.926,2.926,2.926
USDPLN,20100218,031100,2.927,2.927,2.927,2.927
USDPLN,20100218,031300,2.926,2.926,2.926,2.926
USDPLN,20100218,031500,2.928,2.928,2.928,2.928
USDPLN,20100218,031600,2.926,2.926,2.926,2.926
USDPLN,20100218,031900,2.925,2.925,2.925,2.925
USDPLN,20100218,032000,2.926,2.926,2.925,2.925
USDPLN,20100218,032100,2.926,2.926,2.926,2.926
USDPLN,20100218,032500,2.925,2.925,2.925,2.925
USDPLN,20100218,032600,2.926,2.926,2.925,2.925
USDPLN,20100218,033100,2.925,2.925,2.925,2.925
USDPLN,20100218,033200,2.926,2.926,2.925,2.925
USDPLN,20100218,033400,2.926,2.926,2.926,2.926
USDPLN,20100218,033500,2.925,2.925,2.925,2.925
USDPLN,20100218,033600,2.926,2.926,2.926,2.926
USDPLN,20100218,033700,2.925,2.925,2.925,2.925
USDPLN,20100218,033900,2.926,2.926,2.925,2.925
USDPLN,20100218,034300,2.928,2.928,2.925,2.925
USDPLN,20100218,034600,2.926,2.926,2.926,2.926
USDPLN,20100218,035100,2.926,2.926,2.926,2.926
USDPLN,20100218,035600,2.925,2.926,2.925,2.926
USDPLN,20100218,035800,2.925,2.926,2.925,2.926
USDPLN,20100218,040000,2.927,2.927,2.926,2.926
USDPLN,20100218,040100,2.927,2.927,2.926,2.926
USDPLN,20100218,040400,2.927,2.927,2.927,2.927
USDPLN,20100218,040500,2.926,2.926,2.926,2.926
USDPLN,20100218,040700,2.927,2.927,2.926,2.926
USDPLN,20100218,040900,2.929,2.929,2.926,2.926
USDPLN,20100218,041400,2.926,2.926,2.926,2.926
USDPLN,20100218,041500,2.929,2.929,2.929,2.929
USDPLN,20100218,041600,2.926,2.926,2.926,2.926
USDPLN,20100218,041700,2.925,2.926,2.925,2.926
USDPLN,20100218,042000,2.927,2.927,2.926,2.926
USDPLN,20100218,042100,2.925,2.925,2.925,2.925
USDPLN,20100218,042400,2.924,2.924,2.924,2.924
USDPLN,20100218,042900,2.923,2.924,2.923,2.924
USDPLN,20100218,043100,2.923,2.923,2.923,2.923
USDPLN,20100218,043200,2.924,2.924,2.923,2.923
USDPLN,20100218,043300,2.924,2.925,2.924,2.925
USDPLN,20100218,043400,2.924,2.925,2.924,2.924
USDPLN,20100218,043500,2.925,2.925,2.925,2.925
USDPLN,20100218,043700,2.924,2.924,2.924,2.924
USDPLN,20100218,043900,2.925,2.925,2.925,2.925
USDPLN,20100218,044000,2.924,2.924,2.924,2.924
USDPLN,20100218,044100,2.925,2.925,2.924,2.924
USDPLN,20100218,044300,2.925,2.925,2.925,2.925
USDPLN,20100218,044400,2.924,2.924,2.924,2.924
USDPLN,20100218,044500,2.926,2.926,2.926,2.926
USDPLN,20100218,044600,2.924,2.924,2.924,2.924
USDPLN,20100218,044800,2.923,2.923,2.923,2.923
USDPLN,20100218,044900,2.924,2.924,2.923,2.923
USDPLN,20100218,045200,2.925,2.925,2.923,2.923
USDPLN,20100218,045400,2.925,2.925,2.924,2.924
USDPLN,20100218,045500,2.923,2.923,2.923,2.923
USDPLN,20100218,045800,2.924,2.924,2.924,2.924
USDPLN,20100218,050000,2.926,2.926,2.926,2.926
USDPLN,20100218,050200,2.924,2.925,2.924,2.925
USDPLN,20100218,050400,2.924,2.924,2.924,2.924
USDPLN,20100218,050800,2.925,2.925,2.924,2.924
USDPLN,20100218,051100,2.926,2.926,2.926,2.926
USDPLN,20100218,051200,2.924,2.924,2.924,2.924
USDPLN,20100218,051400,2.925,2.925,2.924,2.924
USDPLN,20100218,051600,2.925,2.925,2.924,2.924
USDPLN,20100218,051800,2.925,2.925,2.924,2.924
USDPLN,20100218,052200,2.925,2.925,2.925,2.925
USDPLN,20100218,052400,2.924,2.925,2.924,2.925
USDPLN,20100218,052500,2.924,2.924,2.924,2.924
USDPLN,20100218,053000,2.924,2.924,2.924,2.924
USDPLN,20100218,053100,2.925,2.925,2.924,2.924
USDPLN,20100218,053300,2.923,2.923,2.923,2.923
USDPLN,20100218,053500,2.924,2.924,2.924,2.924
USDPLN,20100218,053600,2.925,2.925,2.925,2.925
USDPLN,20100218,053700,2.924,2.924,2.924,2.924
USDPLN,20100218,054000,2.925,2.925,2.925,2.925
USDPLN,20100218,054100,2.924,2.924,2.924,2.924
USDPLN,20100218,054400,2.925,2.925,2.924,2.924
USDPLN,20100218,054700,2.927,2.927,2.926,2.926
USDPLN,20100218,054800,2.924,2.924,2.924,2.924
USDPLN,20100218,054900,2.925,2.925,2.924,2.924
USDPLN,20100218,055000,2.925,2.925,2.925,2.925
USDPLN,20100218,055300,2.926,2.926,2.925,2.925
USDPLN,20100218,055400,2.926,2.926,2.926,2.926
USDPLN,20100218,055500,2.925,2.925,2.925,2.925
USDPLN,20100218,055700,2.926,2.926,2.926,2.926
USDPLN,20100218,060100,2.925,2.926,2.925,2.925
USDPLN,20100218,060400,2.926,2.926,2.926,2.926
USDPLN,20100218,060800,2.928,2.928,2.928,2.928
USDPLN,20100218,060900,2.927,2.927,2.926,2.927
USDPLN,20100218,061000,2.926,2.926,2.926,2.926
USDPLN,20100218,061100,2.927,2.927,2.926,2.926
USDPLN,20100218,061400,2.927,2.927,2.927,2.927
USDPLN,20100218,061500,2.929,2.929,2.929,2.929
USDPLN,20100218,061600,2.927,2.927,2.927,2.927
USDPLN,20100218,061700,2.928,2.928,2.928,2.928
USDPLN,20100218,062000,2.927,2.927,2.927,2.927
USDPLN,20100218,062300,2.926,2.926,2.926,2.926
USDPLN,20100218,062400,2.927,2.927,2.927,2.927
USDPLN,20100218,062500,2.928,2.928,2.928,2.928
USDPLN,20100218,062600,2.926,2.927,2.926,2.927
USDPLN,20100218,062900,2.926,2.926,2.926,2.926
USDPLN,20100218,063000,2.929,2.929,2.926,2.926
USDPLN,20100218,063200,2.927,2.927,2.927,2.927
USDPLN,20100218,063400,2.926,2.927,2.926,2.926
USDPLN,20100218,063600,2.927,2.927,2.927,2.927
USDPLN,20100218,063700,2.926,2.926,2.926,2.926
USDPLN,20100218,063800,2.927,2.927,2.927,2.927
USDPLN,20100218,064000,2.928,2.928,2.928,2.928
USDPLN,20100218,064200,2.927,2.927,2.927,2.927
USDPLN,20100218,064300,2.928,2.928,2.927,2.927
USDPLN,20100218,064800,2.927,2.927,2.927,2.927
USDPLN,20100218,065000,2.926,2.926,2.926,2.926
USDPLN,20100218,065100,2.927,2.927,2.927,2.927
USDPLN,20100218,065400,2.926,2.926,2.926,2.926
USDPLN,20100218,065900,2.926,2.926,2.926,2.926
USDPLN,20100218,070100,2.925,2.925,2.925,2.925
USDPLN,20100218,070200,2.926,2.926,2.926,2.926
USDPLN,20100218,070300,2.925,2.925,2.924,2.925
USDPLN,20100218,070400,2.924,2.925,2.924,2.925
USDPLN,20100218,070500,2.924,2.924,2.924,2.924
USDPLN,20100218,071000,2.924,2.924,2.924,2.924
USDPLN,20100218,071400,2.925,2.925,2.924,2.924
USDPLN,20100218,071600,2.925,2.925,2.924,2.924
USDPLN,20100218,072000,2.923,2.924,2.923,2.924
USDPLN,20100218,072500,2.923,2.924,2.923,2.923
USDPLN,20100218,072700,2.924,2.924,2.924,2.924
USDPLN,20100218,072800,2.925,2.925,2.925,2.925
USDPLN,20100218,072900,2.924,2.924,2.924,2.924
USDPLN,20100218,073400,2.924,2.924,2.924,2.924
USDPLN,20100218,073700,2.925,2.925,2.925,2.925
USDPLN,20100218,074200,2.925,2.925,2.925,2.925
USDPLN,20100218,074300,2.924,2.924,2.924,2.924
USDPLN,20100218,074400,2.925,2.925,2.923,2.923
USDPLN,20100218,074700,2.924,2.924,2.924,2.924
USDPLN,20100218,074800,2.925,2.925,2.925,2.925
USDPLN,20100218,074900,2.924,2.924,2.924,2.924
USDPLN,20100218,075000,2.925,2.925,2.925,2.925
USDPLN,20100218,075100,2.924,2.924,2.924,2.924
USDPLN,20100218,075400,2.923,2.923,2.923,2.923
USDPLN,20100218,075600,2.924,2.924,2.924,2.924
USDPLN,20100218,075700,2.923,2.924,2.923,2.924
USDPLN,20100218,075900,2.923,2.923,2.923,2.923
USDPLN,20100218,080100,2.924,2.924,2.923,2.923
USDPLN,20100218,080300,2.924,2.925,2.924,2.925
USDPLN,20100218,080500,2.924,2.924,2.922,2.922
USDPLN,20100218,080600,2.921,2.921,2.919,2.919
USDPLN,20100218,080700,2.920,2.921,2.920,2.921
USDPLN,20100218,080800,2.920,2.921,2.920,2.920
USDPLN,20100218,080900,2.921,2.921,2.920,2.920
USDPLN,20100218,081000,2.921,2.922,2.921,2.922
USDPLN,20100218,081100,2.923,2.923,2.923,2.923
USDPLN,20100218,081200,2.922,2.922,2.922,2.922
USDPLN,20100218,081500,2.923,2.923,2.923,2.923
USDPLN,20100218,081600,2.922,2.922,2.922,2.922
USDPLN,20100218,081700,2.923,2.924,2.923,2.923
USDPLN,20100218,081800,2.924,2.925,2.924,2.925
USDPLN,20100218,081900,2.926,2.929,2.926,2.929
USDPLN,20100218,082000,2.930,2.931,2.930,2.931
USDPLN,20100218,082100,2.930,2.930,2.930,2.930
USDPLN,20100218,082200,2.931,2.931,2.931,2.931
USDPLN,20100218,082300,2.930,2.930,2.930,2.930
USDPLN,20100218,082400,2.931,2.931,2.931,2.931
USDPLN,20100218,082500,2.932,2.932,2.932,2.932
USDPLN,20100218,082600,2.933,2.933,2.932,2.932
USDPLN,20100218,082700,2.933,2.934,2.933,2.934
USDPLN,20100218,082800,2.933,2.933,2.933,2.933
USDPLN,20100218,082900,2.932,2.932,2.932,2.932
USDPLN,20100218,083000,2.933,2.933,2.930,2.930
USDPLN,20100218,083200,2.929,2.930,2.929,2.930
USDPLN,20100218,083300,2.929,2.930,2.928,2.930
USDPLN,20100218,083400,2.931,2.931,2.930,2.930
USDPLN,20100218,083500,2.931,2.932,2.931,2.932
USDPLN,20100218,083600,2.933,2.933,2.933,2.933
USDPLN,20100218,083700,2.934,2.937,2.934,2.936
USDPLN,20100218,083800,2.937,2.937,2.936,2.936
USDPLN,20100218,083900,2.935,2.935,2.935,2.935
USDPLN,20100218,084000,2.934,2.934,2.934,2.934
USDPLN,20100218,084100,2.935,2.935,2.935,2.935
USDPLN,20100218,084200,2.936,2.937,2.936,2.936
USDPLN,20100218,084300,2.937,2.937,2.937,2.937
USDPLN,20100218,084400,2.938,2.939,2.938,2.939
USDPLN,20100218,084500,2.938,2.938,2.938,2.938
USDPLN,20100218,084600,2.939,2.939,2.939,2.939
USDPLN,20100218,084700,2.938,2.939,2.938,2.938
USDPLN,20100218,084800,2.941,2.941,2.940,2.940
USDPLN,20100218,084900,2.941,2.941,2.940,2.940
USDPLN,20100218,085000,2.939,2.939,2.938,2.938
USDPLN,20100218,085100,2.937,2.937,2.937,2.937
USDPLN,20100218,085200,2.938,2.938,2.937,2.937
USDPLN,20100218,085300,2.936,2.937,2.936,2.937
USDPLN,20100218,085500,2.938,2.940,2.938,2.939
USDPLN,20100218,085600,2.940,2.940,2.940,2.940
USDPLN,20100218,085700,2.939,2.939,2.939,2.939
USDPLN,20100218,085800,2.938,2.938,2.938,2.938
USDPLN,20100218,090000,2.937,2.937,2.937,2.937
USDPLN,20100218,090100,2.938,2.938,2.936,2.936
USDPLN,20100218,090200,2.935,2.935,2.934,2.935
USDPLN,20100218,090300,2.934,2.935,2.934,2.934
USDPLN,20100218,090400,2.936,2.936,2.935,2.935
USDPLN,20100218,090500,2.934,2.934,2.934,2.934
USDPLN,20100218,090600,2.933,2.933,2.931,2.931
USDPLN,20100218,090700,2.930,2.932,2.930,2.931
USDPLN,20100218,090800,2.932,2.932,2.931,2.931
USDPLN,20100218,090900,2.930,2.930,2.930,2.930
USDPLN,20100218,091000,2.929,2.930,2.929,2.929
USDPLN,20100218,091100,2.928,2.928,2.928,2.928
USDPLN,20100218,091200,2.929,2.929,2.928,2.928
USDPLN,20100218,091300,2.927,2.927,2.926,2.926
USDPLN,20100218,091400,2.925,2.925,2.925,2.925
USDPLN,20100218,091500,2.926,2.926,2.925,2.925
USDPLN,20100218,091600,2.926,2.927,2.926,2.927
USDPLN,20100218,091700,2.926,2.928,2.926,2.928
USDPLN,20100218,091900,2.929,2.929,2.929,2.929
USDPLN,20100218,092000,2.930,2.930,2.930,2.930
USDPLN,20100218,092100,2.929,2.931,2.929,2.931
USDPLN,20100218,092200,2.932,2.932,2.932,2.932
USDPLN,20100218,092300,2.933,2.933,2.932,2.933
USDPLN,20100218,092400,2.932,2.933,2.932,2.933
USDPLN,20100218,092600,2.932,2.932,2.931,2.931
USDPLN,20100218,092700,2.930,2.931,2.930,2.931
USDPLN,20100218,092800,2.930,2.931,2.930,2.931
USDPLN,20100218,092900,2.930,2.930,2.929,2.930
USDPLN,20100218,093000,2.929,2.929,2.929,2.929
USDPLN,20100218,093100,2.930,2.930,2.929,2.929
USDPLN,20100218,093200,2.928,2.929,2.928,2.929
USDPLN,20100218,093300,2.928,2.928,2.927,2.927
USDPLN,20100218,093400,2.928,2.929,2.927,2.929
USDPLN,20100218,093500,2.928,2.930,2.928,2.930
USDPLN,20100218,093600,2.929,2.930,2.929,2.929
USDPLN,20100218,093700,2.928,2.928,2.927,2.927
USDPLN,20100218,093800,2.926,2.926,2.926,2.926
USDPLN,20100218,093900,2.927,2.927,2.927,2.927
USDPLN,20100218,094100,2.928,2.928,2.928,2.928
USDPLN,20100218,094200,2.929,2.929,2.928,2.928
USDPLN,20100218,094300,2.929,2.930,2.929,2.930
USDPLN,20100218,094400,2.929,2.930,2.929,2.930
USDPLN,20100218,094500,2.929,2.929,2.929,2.929
USDPLN,20100218,094600,2.930,2.930,2.929,2.929
USDPLN,20100218,094800,2.930,2.931,2.930,2.931
USDPLN,20100218,095000,2.930,2.930,2.930,2.930
USDPLN,20100218,095200,2.929,2.929,2.928,2.928
USDPLN,20100218,095300,2.927,2.927,2.926,2.927
USDPLN,20100218,095400,2.926,2.928,2.926,2.928
USDPLN,20100218,095500,2.927,2.929,2.927,2.928
USDPLN,20100218,095600,2.929,2.929,2.928,2.928
USDPLN,20100218,095700,2.929,2.929,2.929,2.929
USDPLN,20100218,095800,2.930,2.930,2.929,2.929
USDPLN,20100218,095900,2.930,2.930,2.930,2.930
USDPLN,20100218,100000,2.931,2.931,2.931,2.931
USDPLN,20100218,100100,2.932,2.932,2.931,2.931
USDPLN,20100218,100200,2.932,2.933,2.932,2.933
USDPLN,20100218,100300,2.934,2.934,2.934,2.934
USDPLN,20100218,100400,2.935,2.936,2.935,2.936
USDPLN,20100218,100500,2.935,2.937,2.935,2.937
USDPLN,20100218,100600,2.938,2.938,2.937,2.937
USDPLN,20100218,100700,2.936,2.936,2.934,2.934
USDPLN,20100218,100800,2.935,2.935,2.935,2.935
USDPLN,20100218,101100,2.934,2.934,2.934,2.934
USDPLN,20100218,101200,2.935,2.935,2.934,2.934
USDPLN,20100218,101300,2.933,2.934,2.933,2.934
USDPLN,20100218,101400,2.933,2.933,2.933,2.933
USDPLN,20100218,101500,2.932,2.933,2.932,2.932
USDPLN,20100218,101700,2.933,2.934,2.933,2.933
USDPLN,20100218,102100,2.932,2.932,2.932,2.932
USDPLN,20100218,102200,2.931,2.932,2.931,2.932
USDPLN,20100218,102300,2.931,2.931,2.931,2.931
USDPLN,20100218,102600,2.930,2.931,2.930,2.931
USDPLN,20100218,102800,2.932,2.932,2.931,2.931
USDPLN,20100218,103000,2.932,2.932,2.931,2.931
USDPLN,20100218,103100,2.932,2.932,2.932,2.932
USDPLN,20100218,103200,2.933,2.933,2.932,2.932
USDPLN,20100218,103400,2.931,2.931,2.930,2.930
USDPLN,20100218,103500,2.929,2.929,2.927,2.927
USDPLN,20100218,103600,2.926,2.927,2.926,2.927
USDPLN,20100218,103700,2.928,2.928,2.927,2.927
USDPLN,20100218,103800,2.928,2.929,2.927,2.929
USDPLN,20100218,103900,2.930,2.930,2.929,2.929
USDPLN,20100218,104000,2.930,2.931,2.930,2.931
USDPLN,20100218,104200,2.930,2.930,2.930,2.930
USDPLN,20100218,104300,2.929,2.930,2.929,2.930
USDPLN,20100218,104400,2.931,2.931,2.931,2.931
USDPLN,20100218,104500,2.930,2.931,2.930,2.931
USDPLN,20100218,104600,2.930,2.931,2.930,2.930
USDPLN,20100218,104800,2.931,2.931,2.931,2.931
USDPLN,20100218,104900,2.930,2.930,2.929,2.930
USDPLN,20100218,105000,2.929,2.931,2.929,2.929
USDPLN,20100218,105100,2.930,2.930,2.929,2.929
USDPLN,20100218,105200,2.928,2.929,2.928,2.929
USDPLN,20100218,105300,2.930,2.930,2.929,2.929
USDPLN,20100218,105400,2.930,2.930,2.929,2.929
USDPLN,20100218,105500,2.930,2.931,2.930,2.930
USDPLN,20100218,105600,2.931,2.931,2.930,2.930
USDPLN,20100218,105700,2.931,2.931,2.930,2.930
USDPLN,20100218,105800,2.931,2.931,2.931,2.931
USDPLN,20100218,110100,2.932,2.932,2.931,2.931
USDPLN,20100218,110300,2.930,2.930,2.929,2.929
USDPLN,20100218,110400,2.930,2.930,2.929,2.929
USDPLN,20100218,110600,2.928,2.928,2.927,2.928
USDPLN,20100218,110700,2.929,2.929,2.929,2.929
USDPLN,20100218,110800,2.928,2.928,2.928,2.928
USDPLN,20100218,110900,2.929,2.930,2.929,2.930
USDPLN,20100218,111100,2.929,2.929,2.929,2.929
USDPLN,20100218,111200,2.930,2.930,2.929,2.930
USDPLN,20100218,111400,2.931,2.931,2.930,2.931
USDPLN,20100218,111500,2.932,2.932,2.931,2.931
USDPLN,20100218,111600,2.932,2.932,2.932,2.932
USDPLN,20100218,111700,2.931,2.931,2.930,2.930
USDPLN,20100218,111800,2.931,2.931,2.931,2.931
USDPLN,20100218,111900,2.930,2.931,2.930,2.931
USDPLN,20100218,112000,2.930,2.931,2.930,2.930
USDPLN,20100218,112100,2.931,2.931,2.929,2.929
USDPLN,20100218,112200,2.931,2.931,2.928,2.928
USDPLN,20100218,112300,2.929,2.929,2.928,2.928
USDPLN,20100218,112400,2.929,2.929,2.928,2.928
USDPLN,20100218,112500,2.927,2.928,2.927,2.928
USDPLN,20100218,112600,2.929,2.930,2.929,2.929
USDPLN,20100218,112700,2.930,2.930,2.930,2.930
USDPLN,20100218,112800,2.929,2.929,2.929,2.929
USDPLN,20100218,112900,2.930,2.930,2.930,2.930
USDPLN,20100218,113000,2.929,2.930,2.929,2.930
USDPLN,20100218,113100,2.929,2.930,2.929,2.930
USDPLN,20100218,113300,2.929,2.930,2.929,2.930
USDPLN,20100218,113600,2.931,2.931,2.931,2.931
USDPLN,20100218,113700,2.930,2.930,2.930,2.930
USDPLN,20100218,113800,2.931,2.931,2.930,2.930
USDPLN,20100218,113900,2.929,2.929,2.929,2.929
USDPLN,20100218,114000,2.930,2.931,2.930,2.930
USDPLN,20100218,114200,2.931,2.932,2.931,2.931
USDPLN,20100218,114300,2.932,2.932,2.931,2.931
USDPLN,20100218,114400,2.930,2.931,2.930,2.931
USDPLN,20100218,114500,2.930,2.930,2.930,2.930
USDPLN,20100218,114600,2.929,2.930,2.929,2.930
USDPLN,20100218,114700,2.931,2.931,2.929,2.929
USDPLN,20100218,114800,2.930,2.930,2.929,2.929
USDPLN,20100218,114900,2.930,2.930,2.929,2.930
USDPLN,20100218,115100,2.929,2.931,2.929,2.930
USDPLN,20100218,115300,2.931,2.931,2.930,2.930
USDPLN,20100218,115500,2.931,2.931,2.931,2.931
USDPLN,20100218,115600,2.930,2.931,2.930,2.931
USDPLN,20100218,115700,2.930,2.931,2.930,2.931
USDPLN,20100218,115900,2.932,2.932,2.931,2.932
USDPLN,20100218,120000,2.931,2.931,2.931,2.931
USDPLN,20100218,120100,2.932,2.933,2.932,2.932
USDPLN,20100218,120200,2.933,2.933,2.933,2.933
USDPLN,20100218,120300,2.932,2.933,2.932,2.933
USDPLN,20100218,120400,2.934,2.935,2.934,2.935
USDPLN,20100218,120500,2.934,2.936,2.934,2.936
USDPLN,20100218,120600,2.937,2.938,2.937,2.938
USDPLN,20100218,120700,2.939,2.939,2.938,2.938
USDPLN,20100218,120800,2.939,2.941,2.939,2.941
USDPLN,20100218,121000,2.942,2.942,2.942,2.942
USDPLN,20100218,121100,2.941,2.941,2.941,2.941
USDPLN,20100218,121200,2.940,2.940,2.938,2.938
USDPLN,20100218,121300,2.939,2.939,2.937,2.937
USDPLN,20100218,121400,2.938,2.939,2.938,2.939
USDPLN,20100218,121500,2.938,2.938,2.938,2.938
USDPLN,20100218,121700,2.939,2.939,2.938,2.938
USDPLN,20100218,121800,2.940,2.942,2.940,2.942
USDPLN,20100218,121900,2.943,2.943,2.943,2.943
USDPLN,20100218,122000,2.944,2.944,2.944,2.944
USDPLN,20100218,122100,2.945,2.945,2.944,2.945
USDPLN,20100218,122200,2.944,2.945,2.944,2.945
USDPLN,20100218,122300,2.944,2.944,2.942,2.942
USDPLN,20100218,122400,2.943,2.943,2.941,2.942
USDPLN,20100218,122500,2.941,2.942,2.941,2.941
USDPLN,20100218,122600,2.942,2.942,2.941,2.941
USDPLN,20100218,122700,2.942,2.943,2.941,2.941
USDPLN,20100218,122800,2.942,2.942,2.941,2.941
USDPLN,20100218,122900,2.942,2.942,2.941,2.941
USDPLN,20100218,123000,2.942,2.942,2.942,2.942
USDPLN,20100218,123100,2.943,2.943,2.942,2.943
USDPLN,20100218,123200,2.942,2.942,2.942,2.942
USDPLN,20100218,123300,2.943,2.943,2.943,2.943
USDPLN,20100218,123400,2.942,2.942,2.942,2.942
USDPLN,20100218,123500,2.941,2.942,2.941,2.942
USDPLN,20100218,123600,2.941,2.941,2.941,2.941
USDPLN,20100218,123700,2.942,2.942,2.941,2.942
USDPLN,20100218,123800,2.941,2.941,2.941,2.941
USDPLN,20100218,123900,2.942,2.942,2.941,2.941
USDPLN,20100218,124000,2.942,2.942,2.941,2.941
USDPLN,20100218,124100,2.942,2.942,2.942,2.942
USDPLN,20100218,124200,2.941,2.942,2.941,2.942
USDPLN,20100218,124700,2.942,2.943,2.942,2.943
USDPLN,20100218,124900,2.944,2.945,2.944,2.945
USDPLN,20100218,125000,2.944,2.944,2.944,2.944
USDPLN,20100218,125100,2.945,2.945,2.944,2.944
USDPLN,20100218,125300,2.945,2.945,2.945,2.945
USDPLN,20100218,125400,2.944,2.944,2.944,2.944
USDPLN,20100218,125500,2.945,2.945,2.945,2.945
USDPLN,20100218,125600,2.944,2.944,2.944,2.944
USDPLN,20100218,130000,2.943,2.943,2.943,2.943
USDPLN,20100218,130100,2.944,2.944,2.943,2.943
USDPLN,20100218,130200,2.942,2.943,2.942,2.943
USDPLN,20100218,130300,2.942,2.942,2.942,2.942
USDPLN,20100218,130600,2.943,2.943,2.942,2.942
USDPLN,20100218,130800,2.943,2.944,2.943,2.944
USDPLN,20100218,131000,2.945,2.945,2.944,2.945
USDPLN,20100218,131100,2.944,2.945,2.944,2.945
USDPLN,20100218,131200,2.944,2.945,2.944,2.945
USDPLN,20100218,131300,2.944,2.945,2.944,2.945
USDPLN,20100218,131400,2.944,2.944,2.944,2.944
USDPLN,20100218,131500,2.945,2.945,2.944,2.944
USDPLN,20100218,131700,2.943,2.943,2.942,2.942
USDPLN,20100218,131800,2.943,2.944,2.942,2.944
USDPLN,20100218,131900,2.943,2.944,2.943,2.944
USDPLN,20100218,132000,2.943,2.943,2.943,2.943
USDPLN,20100218,132100,2.944,2.944,2.943,2.943
USDPLN,20100218,132200,2.942,2.943,2.942,2.943
USDPLN,20100218,132300,2.942,2.942,2.941,2.941
USDPLN,20100218,132400,2.940,2.941,2.940,2.941
USDPLN,20100218,132700,2.942,2.942,2.941,2.941
USDPLN,20100218,132800,2.942,2.942,2.941,2.941
USDPLN,20100218,132900,2.940,2.940,2.940,2.940
USDPLN,20100218,133000,2.941,2.941,2.940,2.940
USDPLN,20100218,133100,2.939,2.939,2.939,2.939
USDPLN,20100218,133200,2.940,2.940,2.940,2.940
USDPLN,20100218,133300,2.939,2.940,2.939,2.940
USDPLN,20100218,133400,2.939,2.939,2.939,2.939
USDPLN,20100218,133500,2.938,2.938,2.937,2.937
USDPLN,20100218,133600,2.938,2.938,2.937,2.937
USDPLN,20100218,133700,2.936,2.936,2.935,2.935
USDPLN,20100218,133900,2.936,2.936,2.935,2.935
USDPLN,20100218,134000,2.936,2.936,2.936,2.936
USDPLN,20100218,134100,2.935,2.936,2.935,2.935
USDPLN,20100218,134200,2.934,2.935,2.934,2.934
USDPLN,20100218,134300,2.935,2.935,2.935,2.935
USDPLN,20100218,134400,2.936,2.937,2.936,2.937
USDPLN,20100218,134500,2.936,2.937,2.936,2.937
USDPLN,20100218,134600,2.936,2.936,2.936,2.936
USDPLN,20100218,135000,2.937,2.937,2.936,2.936
USDPLN,20100218,135100,2.937,2.937,2.937,2.937
USDPLN,20100218,135300,2.938,2.938,2.938,2.938
USDPLN,20100218,135400,2.939,2.939,2.938,2.938
USDPLN,20100218,135600,2.939,2.939,2.939,2.939
USDPLN,20100218,135700,2.938,2.938,2.938,2.938
USDPLN,20100218,135900,2.937,2.938,2.937,2.938
USDPLN,20100218,140000,2.939,2.939,2.938,2.938
USDPLN,20100218,140100,2.937,2.939,2.937,2.939
USDPLN,20100218,140300,2.938,2.938,2.938,2.938
USDPLN,20100218,140400,2.939,2.939,2.938,2.939
USDPLN,20100218,140500,2.940,2.940,2.940,2.940
USDPLN,20100218,140600,2.941,2.943,2.941,2.943
USDPLN,20100218,140700,2.944,2.944,2.943,2.944
USDPLN,20100218,140800,2.943,2.943,2.943,2.943
USDPLN,20100218,140900,2.942,2.943,2.942,2.943
USDPLN,20100218,141000,2.944,2.945,2.944,2.944
USDPLN,20100218,141100,2.943,2.943,2.942,2.942
USDPLN,20100218,141200,2.943,2.943,2.942,2.943
USDPLN,20100218,141300,2.942,2.943,2.941,2.941
USDPLN,20100218,141400,2.942,2.943,2.942,2.943
USDPLN,20100218,141500,2.944,2.944,2.944,2.944
USDPLN,20100218,141600,2.943,2.944,2.943,2.944
USDPLN,20100218,141700,2.943,2.943,2.942,2.942
USDPLN,20100218,141800,2.943,2.943,2.942,2.942
USDPLN,20100218,141900,2.943,2.943,2.943,2.943
USDPLN,20100218,142000,2.942,2.943,2.942,2.943
USDPLN,20100218,142200,2.942,2.942,2.942,2.942
USDPLN,20100218,142300,2.943,2.943,2.942,2.942
USDPLN,20100218,142500,2.941,2.941,2.941,2.941
USDPLN,20100218,142600,2.942,2.943,2.942,2.942
USDPLN,20100218,142700,2.941,2.941,2.941,2.941
USDPLN,20100218,142800,2.942,2.942,2.941,2.941
USDPLN,20100218,142900,2.940,2.941,2.940,2.941
USDPLN,20100218,143000,2.942,2.942,2.941,2.942
USDPLN,20100218,143100,2.941,2.945,2.941,2.945
USDPLN,20100218,143200,2.944,2.945,2.944,2.945
USDPLN,20100218,143300,2.946,2.947,2.945,2.947
USDPLN,20100218,143400,2.948,2.950,2.948,2.949
USDPLN,20100218,143500,2.951,2.954,2.951,2.954
USDPLN,20100218,143600,2.955,2.956,2.955,2.956
USDPLN,20100218,143700,2.957,2.957,2.956,2.957
USDPLN,20100218,143800,2.955,2.957,2.955,2.955
USDPLN,20100218,143900,2.954,2.955,2.954,2.955
USDPLN,20100218,144000,2.954,2.955,2.953,2.955
USDPLN,20100218,144100,2.956,2.956,2.955,2.956
USDPLN,20100218,144200,2.957,2.959,2.957,2.959
USDPLN,20100218,144300,2.958,2.958,2.957,2.957
USDPLN,20100218,144400,2.956,2.956,2.955,2.955
USDPLN,20100218,144500,2.956,2.956,2.955,2.956
USDPLN,20100218,144600,2.957,2.957,2.956,2.957
USDPLN,20100218,144700,2.958,2.958,2.957,2.958
USDPLN,20100218,144800,2.959,2.960,2.958,2.960
USDPLN,20100218,144900,2.959,2.960,2.959,2.960
USDPLN,20100218,145000,2.959,2.959,2.957,2.957
USDPLN,20100218,145100,2.956,2.956,2.956,2.956
USDPLN,20100218,145200,2.957,2.957,2.954,2.954
USDPLN,20100218,145300,2.955,2.955,2.955,2.955
USDPLN,20100218,145400,2.954,2.955,2.954,2.955
USDPLN,20100218,145500,2.954,2.954,2.952,2.952
USDPLN,20100218,145600,2.953,2.953,2.952,2.953
USDPLN,20100218,145700,2.952,2.953,2.952,2.952
USDPLN,20100218,145800,2.951,2.952,2.951,2.951
USDPLN,20100218,145900,2.952,2.952,2.949,2.949
USDPLN,20100218,150000,2.950,2.952,2.950,2.951
USDPLN,20100218,150100,2.950,2.950,2.948,2.948
USDPLN,20100218,150200,2.947,2.947,2.946,2.946
USDPLN,20100218,150300,2.947,2.947,2.947,2.947
USDPLN,20100218,150400,2.948,2.948,2.947,2.947
USDPLN,20100218,150500,2.948,2.948,2.947,2.947
USDPLN,20100218,150600,2.948,2.948,2.947,2.947
USDPLN,20100218,150700,2.946,2.947,2.946,2.947
USDPLN,20100218,150800,2.948,2.948,2.948,2.948
USDPLN,20100218,150900,2.949,2.950,2.949,2.949
USDPLN,20100218,151000,2.950,2.952,2.950,2.952
USDPLN,20100218,151100,2.951,2.952,2.951,2.952
USDPLN,20100218,151200,2.951,2.951,2.951,2.951
USDPLN,20100218,151300,2.950,2.950,2.950,2.950
USDPLN,20100218,151400,2.949,2.950,2.949,2.950
USDPLN,20100218,151500,2.949,2.951,2.949,2.951
USDPLN,20100218,151600,2.952,2.952,2.952,2.952
USDPLN,20100218,151700,2.951,2.951,2.950,2.951
USDPLN,20100218,151800,2.950,2.950,2.949,2.949
USDPLN,20100218,152000,2.950,2.950,2.949,2.949
USDPLN,20100218,152100,2.948,2.948,2.946,2.946
USDPLN,20100218,152200,2.947,2.947,2.947,2.947
USDPLN,20100218,152300,2.946,2.946,2.946,2.946
USDPLN,20100218,152400,2.945,2.945,2.943,2.943
USDPLN,20100218,152500,2.942,2.942,2.942,2.942
USDPLN,20100218,152600,2.941,2.941,2.940,2.941
USDPLN,20100218,152700,2.940,2.941,2.940,2.940
USDPLN,20100218,152800,2.941,2.941,2.939,2.939
USDPLN,20100218,152900,2.938,2.938,2.937,2.938
USDPLN,20100218,153000,2.939,2.939,2.938,2.938
USDPLN,20100218,153100,2.939,2.939,2.938,2.939
USDPLN,20100218,153200,2.938,2.939,2.937,2.937
USDPLN,20100218,153300,2.936,2.936,2.935,2.936
USDPLN,20100218,153400,2.935,2.937,2.935,2.937
USDPLN,20100218,153500,2.938,2.938,2.937,2.937
USDPLN,20100218,153600,2.936,2.936,2.934,2.934
USDPLN,20100218,153700,2.935,2.936,2.935,2.935
USDPLN,20100218,153800,2.936,2.936,2.935,2.935
USDPLN,20100218,153900,2.934,2.934,2.932,2.933
USDPLN,20100218,154000,2.932,2.932,2.930,2.930
USDPLN,20100218,154100,2.929,2.929,2.927,2.927
USDPLN,20100218,154200,2.926,2.926,2.924,2.926
USDPLN,20100218,154300,2.927,2.927,2.925,2.925
USDPLN,20100218,154400,2.926,2.927,2.925,2.927
USDPLN,20100218,154500,2.926,2.929,2.926,2.929
USDPLN,20100218,154600,2.928,2.929,2.928,2.928
USDPLN,20100218,154700,2.929,2.930,2.929,2.930
USDPLN,20100218,154800,2.931,2.931,2.930,2.930
USDPLN,20100218,155000,2.931,2.931,2.931,2.931
USDPLN,20100218,155100,2.930,2.930,2.929,2.930
USDPLN,20100218,155200,2.931,2.931,2.929,2.930
USDPLN,20100218,155300,2.929,2.929,2.927,2.927
USDPLN,20100218,155400,2.926,2.927,2.925,2.925
USDPLN,20100218,155500,2.926,2.926,2.925,2.926
USDPLN,20100218,155600,2.927,2.927,2.925,2.925
USDPLN,20100218,155700,2.926,2.928,2.926,2.928
USDPLN,20100218,155800,2.929,2.929,2.928,2.928
USDPLN,20100218,155900,2.929,2.930,2.929,2.930
USDPLN,20100218,160000,2.929,2.930,2.929,2.930
USDPLN,20100218,160100,2.931,2.932,2.931,2.932
USDPLN,20100218,160200,2.931,2.932,2.931,2.931
USDPLN,20100218,160300,2.930,2.930,2.930,2.930
USDPLN,20100218,160400,2.929,2.930,2.929,2.929
USDPLN,20100218,160500,2.930,2.930,2.929,2.930
USDPLN,20100218,160600,2.929,2.930,2.929,2.930
USDPLN,20100218,160700,2.931,2.931,2.931,2.931
USDPLN,20100218,160800,2.932,2.932,2.931,2.932
USDPLN,20100218,161000,2.933,2.933,2.932,2.932
USDPLN,20100218,161100,2.933,2.933,2.932,2.932
USDPLN,20100218,161200,2.933,2.933,2.931,2.931
USDPLN,20100218,161300,2.930,2.931,2.930,2.931
USDPLN,20100218,161500,2.930,2.930,2.929,2.930
USDPLN,20100218,161600,2.929,2.929,2.929,2.929
USDPLN,20100218,161700,2.930,2.930,2.929,2.930
USDPLN,20100218,161800,2.929,2.930,2.929,2.929
USDPLN,20100218,161900,2.930,2.931,2.930,2.930
USDPLN,20100218,162000,2.931,2.931,2.931,2.931
USDPLN,20100218,162100,2.932,2.932,2.932,2.932
USDPLN,20100218,162300,2.933,2.934,2.933,2.934
USDPLN,20100218,162400,2.935,2.935,2.934,2.935
USDPLN,20100218,162500,2.934,2.936,2.934,2.935
USDPLN,20100218,162600,2.936,2.936,2.935,2.936
USDPLN,20100218,162700,2.934,2.935,2.934,2.935
USDPLN,20100218,162800,2.934,2.934,2.934,2.934
USDPLN,20100218,162900,2.935,2.935,2.935,2.935
USDPLN,20100218,163000,2.934,2.935,2.934,2.934
USDPLN,20100218,163100,2.933,2.934,2.933,2.934
USDPLN,20100218,163300,2.935,2.935,2.933,2.933
USDPLN,20100218,163400,2.932,2.932,2.931,2.931
USDPLN,20100218,163500,2.932,2.932,2.931,2.931
USDPLN,20100218,163600,2.932,2.933,2.931,2.931
USDPLN,20100218,163800,2.930,2.930,2.930,2.930
USDPLN,20100218,164000,2.929,2.929,2.928,2.928
USDPLN,20100218,164100,2.927,2.928,2.927,2.928
USDPLN,20100218,164200,2.927,2.928,2.927,2.928
USDPLN,20100218,164300,2.927,2.927,2.927,2.927
USDPLN,20100218,164400,2.926,2.926,2.923,2.924
USDPLN,20100218,164500,2.923,2.923,2.923,2.923
USDPLN,20100218,164600,2.924,2.924,2.924,2.924
USDPLN,20100218,164700,2.923,2.924,2.923,2.924
USDPLN,20100218,164800,2.923,2.924,2.923,2.924
USDPLN,20100218,164900,2.925,2.925,2.925,2.925
USDPLN,20100218,165000,2.924,2.925,2.924,2.925
USDPLN,20100218,165300,2.926,2.926,2.925,2.926
USDPLN,20100218,165400,2.925,2.926,2.925,2.925
USDPLN,20100218,165500,2.926,2.926,2.923,2.923
USDPLN,20100218,165600,2.922,2.922,2.920,2.920
USDPLN,20100218,165700,2.921,2.921,2.919,2.920
USDPLN,20100218,165800,2.922,2.923,2.922,2.922
USDPLN,20100218,165900,2.921,2.921,2.920,2.921
USDPLN,20100218,170000,2.922,2.922,2.922,2.922
USDPLN,20100218,170100,2.923,2.924,2.923,2.924
USDPLN,20100218,170200,2.925,2.925,2.924,2.924
USDPLN,20100218,170300,2.923,2.923,2.923,2.923
USDPLN,20100218,170400,2.924,2.925,2.924,2.924
USDPLN,20100218,170500,2.925,2.925,2.924,2.925
USDPLN,20100218,170600,2.926,2.927,2.926,2.927
USDPLN,20100218,170700,2.928,2.928,2.926,2.926
USDPLN,20100218,170800,2.927,2.927,2.926,2.926
USDPLN,20100218,170900,2.927,2.928,2.927,2.927
USDPLN,20100218,171000,2.926,2.927,2.926,2.927
USDPLN,20100218,171100,2.926,2.926,2.926,2.926
USDPLN,20100218,171200,2.925,2.925,2.925,2.925
USDPLN,20100218,171300,2.926,2.926,2.924,2.924
USDPLN,20100218,171400,2.923,2.923,2.920,2.921
USDPLN,20100218,171500,2.922,2.924,2.922,2.924
USDPLN,20100218,171600,2.923,2.925,2.923,2.925
USDPLN,20100218,171700,2.924,2.925,2.924,2.924
USDPLN,20100218,171800,2.925,2.926,2.925,2.926
USDPLN,20100218,171900,2.927,2.928,2.927,2.928
USDPLN,20100218,172000,2.929,2.930,2.928,2.930
USDPLN,20100218,172100,2.929,2.930,2.929,2.929
USDPLN,20100218,172200,2.930,2.930,2.929,2.929
USDPLN,20100218,172400,2.928,2.928,2.927,2.927
USDPLN,20100218,172500,2.928,2.931,2.928,2.931
USDPLN,20100218,172600,2.932,2.932,2.932,2.932
USDPLN,20100218,172700,2.931,2.931,2.930,2.931
USDPLN,20100218,172800,2.932,2.933,2.932,2.932
USDPLN,20100218,172900,2.931,2.931,2.931,2.931
USDPLN,20100218,173000,2.932,2.933,2.932,2.933
USDPLN,20100218,173100,2.932,2.932,2.932,2.932
USDPLN,20100218,173200,2.931,2.933,2.931,2.933
USDPLN,20100218,173300,2.932,2.932,2.932,2.932
USDPLN,20100218,173500,2.933,2.933,2.932,2.932
USDPLN,20100218,173600,2.933,2.933,2.932,2.933
USDPLN,20100218,173700,2.934,2.934,2.933,2.934
USDPLN,20100218,173800,2.933,2.935,2.933,2.935
USDPLN,20100218,173900,2.937,2.938,2.937,2.937
USDPLN,20100218,174000,2.938,2.938,2.935,2.935
USDPLN,20100218,174100,2.936,2.936,2.935,2.935
USDPLN,20100218,174200,2.934,2.935,2.934,2.934
USDPLN,20100218,174300,2.935,2.935,2.935,2.935
USDPLN,20100218,174500,2.934,2.935,2.934,2.934
USDPLN,20100218,174600,2.933,2.933,2.933,2.933
USDPLN,20100218,174700,2.934,2.934,2.933,2.933
USDPLN,20100218,174800,2.934,2.934,2.933,2.934
USDPLN,20100218,175000,2.935,2.935,2.934,2.935
USDPLN,20100218,175100,2.934,2.935,2.934,2.935
USDPLN,20100218,175200,2.936,2.936,2.936,2.936
USDPLN,20100218,175400,2.935,2.936,2.934,2.934
USDPLN,20100218,175500,2.935,2.936,2.935,2.935
USDPLN,20100218,175600,2.936,2.937,2.936,2.937
USDPLN,20100218,175700,2.938,2.938,2.938,2.938
USDPLN,20100218,175800,2.937,2.939,2.937,2.939
USDPLN,20100218,175900,2.940,2.941,2.940,2.940
USDPLN,20100218,180000,2.939,2.940,2.939,2.940
USDPLN,20100218,180100,2.939,2.939,2.938,2.938
USDPLN,20100218,180200,2.937,2.937,2.937,2.937
USDPLN,20100218,180300,2.938,2.938,2.938,2.938
USDPLN,20100218,180400,2.939,2.939,2.937,2.938
USDPLN,20100218,180500,2.939,2.939,2.939,2.939
USDPLN,20100218,180600,2.940,2.940,2.940,2.940
USDPLN,20100218,180700,2.941,2.941,2.941,2.941
USDPLN,20100218,180900,2.942,2.942,2.942,2.942
USDPLN,20100218,181000,2.943,2.943,2.941,2.941
USDPLN,20100218,181100,2.940,2.941,2.940,2.941
USDPLN,20100218,181400,2.940,2.940,2.940,2.940
USDPLN,20100218,181700,2.939,2.941,2.939,2.941
USDPLN,20100218,181800,2.940,2.941,2.940,2.941
USDPLN,20100218,181900,2.940,2.940,2.940,2.940
USDPLN,20100218,182100,2.941,2.941,2.939,2.939
USDPLN,20100218,182400,2.940,2.940,2.939,2.939
USDPLN,20100218,182500,2.940,2.940,2.939,2.939
USDPLN,20100218,182600,2.938,2.938,2.938,2.938
USDPLN,20100218,182700,2.937,2.937,2.937,2.937
USDPLN,20100218,182800,2.938,2.938,2.938,2.938
USDPLN,20100218,183000,2.939,2.939,2.938,2.938
USDPLN,20100218,183300,2.937,2.937,2.937,2.937
USDPLN,20100218,183400,2.938,2.938,2.937,2.937
USDPLN,20100218,183500,2.938,2.938,2.938,2.938
USDPLN,20100218,183800,2.939,2.939,2.939,2.939
USDPLN,20100218,183900,2.938,2.938,2.938,2.938
USDPLN,20100218,184000,2.939,2.939,2.938,2.938
USDPLN,20100218,184300,2.939,2.939,2.939,2.939
USDPLN,20100218,184400,2.938,2.939,2.938,2.939
USDPLN,20100218,184500,2.938,2.938,2.937,2.937
USDPLN,20100218,184600,2.938,2.938,2.937,2.937
USDPLN,20100218,184700,2.936,2.936,2.936,2.936
USDPLN,20100218,184800,2.935,2.936,2.935,2.936
USDPLN,20100218,184900,2.937,2.937,2.936,2.936
USDPLN,20100218,185000,2.937,2.937,2.936,2.936
USDPLN,20100218,185100,2.937,2.937,2.936,2.936
USDPLN,20100218,185300,2.935,2.936,2.935,2.936
USDPLN,20100218,185400,2.937,2.937,2.937,2.937
USDPLN,20100218,185600,2.936,2.937,2.936,2.936
USDPLN,20100218,185800,2.935,2.936,2.935,2.936
USDPLN,20100218,185900,2.935,2.936,2.935,2.936
USDPLN,20100218,190000,2.934,2.934,2.933,2.934
USDPLN,20100218,190100,2.935,2.936,2.935,2.935
USDPLN,20100218,190200,2.936,2.936,2.935,2.935
USDPLN,20100218,190300,2.936,2.936,2.935,2.936
USDPLN,20100218,190500,2.935,2.935,2.934,2.934
USDPLN,20100218,190600,2.935,2.935,2.935,2.935
USDPLN,20100218,190700,2.936,2.936,2.936,2.936
USDPLN,20100218,191000,2.937,2.937,2.937,2.937
USDPLN,20100218,191100,2.936,2.936,2.936,2.936
USDPLN,20100218,191300,2.937,2.937,2.937,2.937
USDPLN,20100218,191400,2.936,2.936,2.936,2.936
USDPLN,20100218,191500,2.935,2.935,2.935,2.935
USDPLN,20100218,191700,2.934,2.935,2.934,2.935
USDPLN,20100218,191800,2.936,2.936,2.936,2.936
USDPLN,20100218,192100,2.937,2.937,2.937,2.937
USDPLN,20100218,192200,2.936,2.936,2.936,2.936
USDPLN,20100218,192300,2.935,2.935,2.935,2.935
USDPLN,20100218,192400,2.934,2.935,2.934,2.935
USDPLN,20100218,192900,2.934,2.934,2.934,2.934
USDPLN,20100218,193200,2.933,2.933,2.930,2.930
USDPLN,20100218,193300,2.931,2.931,2.929,2.929
USDPLN,20100218,193400,2.930,2.930,2.928,2.928
USDPLN,20100218,193500,2.929,2.929,2.929,2.929
USDPLN,20100218,193600,2.928,2.929,2.928,2.929
USDPLN,20100218,193700,2.930,2.930,2.929,2.929
USDPLN,20100218,193800,2.930,2.930,2.930,2.930
USDPLN,20100218,193900,2.931,2.931,2.931,2.931
USDPLN,20100218,194000,2.930,2.931,2.930,2.931
USDPLN,20100218,194100,2.930,2.931,2.930,2.931
USDPLN,20100218,194300,2.932,2.932,2.931,2.931
USDPLN,20100218,194400,2.932,2.932,2.931,2.931
USDPLN,20100218,194500,2.932,2.932,2.931,2.931
USDPLN,20100218,194600,2.932,2.932,2.931,2.931
USDPLN,20100218,194800,2.930,2.931,2.930,2.931
USDPLN,20100218,194900,2.930,2.930,2.930,2.930
USDPLN,20100218,195200,2.929,2.930,2.929,2.930
USDPLN,20100218,195300,2.929,2.929,2.929,2.929
USDPLN,20100218,195500,2.930,2.930,2.928,2.928
USDPLN,20100218,195600,2.927,2.928,2.927,2.928
USDPLN,20100218,195700,2.927,2.928,2.927,2.928
USDPLN,20100218,200100,2.929,2.929,2.928,2.928
USDPLN,20100218,200200,2.929,2.929,2.929,2.929
USDPLN,20100218,200700,2.929,2.929,2.929,2.929
USDPLN,20100218,200800,2.930,2.930,2.929,2.929
USDPLN,20100218,201200,2.928,2.929,2.928,2.929
USDPLN,20100218,201300,2.928,2.928,2.928,2.928
USDPLN,20100218,201400,2.929,2.929,2.928,2.929
USDPLN,20100218,201900,2.930,2.930,2.930,2.930
USDPLN,20100218,202000,2.929,2.929,2.929,2.929
USDPLN,20100218,202100,2.928,2.928,2.928,2.928
USDPLN,20100218,202400,2.927,2.927,2.927,2.927
USDPLN,20100218,202700,2.926,2.926,2.926,2.926
USDPLN,20100218,203100,2.927,2.927,2.927,2.927
USDPLN,20100218,203600,2.926,2.927,2.926,2.927
USDPLN,20100218,203700,2.926,2.927,2.926,2.926
USDPLN,20100218,203800,2.925,2.926,2.925,2.926
USDPLN,20100218,203900,2.925,2.925,2.925,2.925
USDPLN,20100218,204000,2.926,2.926,2.926,2.926
USDPLN,20100218,204100,2.925,2.925,2.925,2.925
USDPLN,20100218,204200,2.924,2.924,2.924,2.924
USDPLN,20100218,204300,2.925,2.925,2.924,2.924
USDPLN,20100218,204500,2.925,2.925,2.925,2.925
USDPLN,20100218,204700,2.926,2.927,2.926,2.927
USDPLN,20100218,204800,2.924,2.924,2.923,2.923
USDPLN,20100218,204900,2.924,2.925,2.924,2.925
USDPLN,20100218,205000,2.924,2.924,2.924,2.924
USDPLN,20100218,205100,2.925,2.925,2.925,2.925
USDPLN,20100218,205200,2.924,2.924,2.924,2.924
USDPLN,20100218,205300,2.923,2.924,2.923,2.924
USDPLN,20100218,205400,2.923,2.923,2.923,2.923
USDPLN,20100218,205800,2.924,2.924,2.922,2.922
USDPLN,20100218,205900,2.923,2.923,2.923,2.923
USDPLN,20100218,210000,2.924,2.924,2.924,2.924
USDPLN,20100218,210100,2.923,2.923,2.923,2.923
USDPLN,20100218,210400,2.924,2.924,2.923,2.923
USDPLN,20100218,210500,2.924,2.924,2.924,2.924
USDPLN,20100218,210600,2.923,2.923,2.923,2.923
USDPLN,20100218,210700,2.924,2.924,2.923,2.923
USDPLN,20100218,210800,2.924,2.924,2.924,2.924
USDPLN,20100218,210900,2.925,2.925,2.923,2.923
USDPLN,20100218,211000,2.924,2.924,2.924,2.924
USDPLN,20100218,211100,2.925,2.925,2.925,2.925
USDPLN,20100218,211300,2.924,2.925,2.924,2.925
USDPLN,20100218,211400,2.926,2.926,2.926,2.926
USDPLN,20100218,211500,2.925,2.926,2.925,2.926
USDPLN,20100218,211600,2.925,2.926,2.925,2.925
USDPLN,20100218,211900,2.924,2.925,2.924,2.925
USDPLN,20100218,212000,2.924,2.924,2.924,2.924
USDPLN,20100218,212400,2.926,2.926,2.924,2.924
USDPLN,20100218,212800,2.926,2.926,2.924,2.924
USDPLN,20100218,213000,2.925,2.925,2.925,2.925
USDPLN,20100218,213100,2.924,2.925,2.924,2.925
USDPLN,20100218,213200,2.926,2.926,2.926,2.926
USDPLN,20100218,213300,2.925,2.925,2.925,2.925
USDPLN,20100218,213400,2.926,2.926,2.925,2.925
USDPLN,20100218,213500,2.926,2.926,2.925,2.925
USDPLN,20100218,213700,2.926,2.926,2.925,2.925
USDPLN,20100218,213900,2.924,2.925,2.924,2.925
USDPLN,20100218,214100,2.926,2.926,2.925,2.925
USDPLN,20100218,214200,2.924,2.924,2.924,2.924
USDPLN,20100218,214700,2.924,2.924,2.924,2.924
USDPLN,20100218,215200,2.924,2.924,2.924,2.924
USDPLN,20100218,215300,2.923,2.924,2.923,2.924
USDPLN,20100218,215400,2.925,2.925,2.924,2.924
USDPLN,20100218,215600,2.925,2.925,2.925,2.925
USDPLN,20100218,215700,2.924,2.924,2.924,2.924
USDPLN,20100218,220200,2.924,2.924,2.924,2.924
USDPLN,20100218,220500,2.926,2.926,2.925,2.925
USDPLN,20100218,220700,2.930,2.930,2.925,2.925
USDPLN,20100218,220900,2.926,2.926,2.926,2.926
USDPLN,20100218,221000,2.925,2.925,2.925,2.925
USDPLN,20100218,221100,2.926,2.926,2.926,2.926
USDPLN,20100218,221200,2.925,2.925,2.925,2.925
USDPLN,20100218,221300,2.926,2.926,2.926,2.926
USDPLN,20100218,221400,2.927,2.927,2.925,2.925
USDPLN,20100218,221600,2.924,2.924,2.924,2.924
USDPLN,20100218,221800,2.925,2.925,2.924,2.924
USDPLN,20100218,222000,2.927,2.927,2.924,2.924
USDPLN,20100218,222200,2.927,2.927,2.924,2.924
USDPLN,20100218,222300,2.923,2.925,2.923,2.925
USDPLN,20100218,222400,2.926,2.927,2.926,2.926
USDPLN,20100218,222600,2.927,2.927,2.927,2.927
USDPLN,20100218,222700,2.926,2.926,2.926,2.926
USDPLN,20100218,222800,2.925,2.925,2.924,2.924
USDPLN,20100218,222900,2.923,2.924,2.923,2.924
USDPLN,20100218,223000,2.923,2.924,2.923,2.924
USDPLN,20100218,223100,2.925,2.934,2.925,2.932
USDPLN,20100218,223200,2.934,2.934,2.933,2.934
USDPLN,20100218,223300,2.932,2.933,2.932,2.933
USDPLN,20100218,223400,2.932,2.934,2.932,2.934
USDPLN,20100218,223500,2.933,2.935,2.933,2.935
USDPLN,20100218,223600,2.934,2.939,2.934,2.939
USDPLN,20100218,223700,2.941,2.946,2.940,2.946
USDPLN,20100218,223800,2.948,2.948,2.942,2.942
USDPLN,20100218,223900,2.938,2.938,2.937,2.938
USDPLN,20100218,224000,2.941,2.942,2.940,2.942
USDPLN,20100218,224100,2.941,2.944,2.941,2.942
USDPLN,20100218,224200,2.943,2.943,2.941,2.941
USDPLN,20100218,224300,2.940,2.942,2.940,2.942
USDPLN,20100218,224500,2.943,2.943,2.942,2.943
USDPLN,20100218,224600,2.944,2.945,2.944,2.944
USDPLN,20100218,224700,2.943,2.943,2.942,2.942
USDPLN,20100218,224800,2.943,2.944,2.941,2.941
USDPLN,20100218,224900,2.942,2.943,2.942,2.943
USDPLN,20100218,225000,2.944,2.947,2.944,2.947
USDPLN,20100218,225100,2.948,2.948,2.947,2.948
USDPLN,20100218,225200,2.947,2.948,2.947,2.948
USDPLN,20100218,225300,2.949,2.951,2.949,2.951
USDPLN,20100218,225400,2.950,2.951,2.950,2.950
USDPLN,20100218,225500,2.951,2.952,2.951,2.951
USDPLN,20100218,225600,2.952,2.952,2.951,2.952
USDPLN,20100218,225700,2.951,2.951,2.950,2.951
USDPLN,20100218,225800,2.952,2.952,2.951,2.952
USDPLN,20100218,225900,2.953,2.953,2.952,2.953
USDPLN,20100218,230000,2.956,2.957,2.956,2.956
USDPLN,20100218,230100,2.957,2.957,2.956,2.957
USDPLN,20100218,230200,2.956,2.956,2.952,2.952
USDPLN,20100218,230300,2.953,2.953,2.953,2.953
USDPLN,20100218,230400,2.952,2.952,2.950,2.951
USDPLN,20100218,230500,2.950,2.954,2.950,2.954
USDPLN,20100218,230600,2.955,2.955,2.954,2.955
USDPLN,20100218,230700,2.954,2.954,2.954,2.954
USDPLN,20100218,230800,2.953,2.953,2.951,2.951
USDPLN,20100218,230900,2.952,2.955,2.952,2.954
USDPLN,20100218,231000,2.955,2.955,2.954,2.955
USDPLN,20100218,231100,2.954,2.954,2.953,2.954
USDPLN,20100218,231200,2.955,2.955,2.954,2.955
USDPLN,20100218,231300,2.954,2.955,2.954,2.954
USDPLN,20100218,231400,2.955,2.955,2.954,2.955
USDPLN,20100218,231500,2.956,2.956,2.954,2.955
USDPLN,20100218,231600,2.954,2.954,2.953,2.953
USDPLN,20100218,231700,2.954,2.956,2.954,2.955
USDPLN,20100218,231800,2.956,2.957,2.956,2.956
USDPLN,20100218,231900,2.957,2.957,2.956,2.957
USDPLN,20100218,232000,2.956,2.957,2.956,2.957
USDPLN,20100218,232100,2.956,2.957,2.956,2.956
USDPLN,20100218,232200,2.957,2.957,2.957,2.957
USDPLN,20100218,232300,2.956,2.957,2.956,2.957
USDPLN,20100218,232400,2.956,2.957,2.956,2.957
USDPLN,20100218,232500,2.956,2.956,2.955,2.955
USDPLN,20100218,232600,2.954,2.955,2.954,2.955
USDPLN,20100218,232700,2.954,2.954,2.954,2.954
USDPLN,20100218,232800,2.955,2.955,2.954,2.954
USDPLN,20100218,232900,2.955,2.955,2.955,2.955
USDPLN,20100218,233000,2.954,2.954,2.954,2.954
USDPLN,20100218,233100,2.953,2.954,2.953,2.954
USDPLN,20100218,233200,2.955,2.957,2.955,2.956
USDPLN,20100218,233300,2.957,2.957,2.956,2.957
USDPLN,20100218,233400,2.956,2.957,2.956,2.957
USDPLN,20100218,233500,2.958,2.961,2.958,2.961
USDPLN,20100218,233600,2.962,2.962,2.960,2.960
USDPLN,20100218,233700,2.961,2.961,2.961,2.961
USDPLN,20100218,233800,2.962,2.962,2.962,2.962
USDPLN,20100218,233900,2.963,2.964,2.963,2.964
USDPLN,20100218,234000,2.965,2.965,2.963,2.964
USDPLN,20100218,234100,2.963,2.963,2.961,2.961
USDPLN,20100218,234200,2.962,2.962,2.960,2.961
USDPLN,20100218,234400,2.960,2.960,2.959,2.960
USDPLN,20100218,234500,2.962,2.962,2.961,2.961
USDPLN,20100218,234800,2.962,2.962,2.961,2.962
USDPLN,20100218,234900,2.963,2.963,2.963,2.963
USDPLN,20100218,235000,2.961,2.962,2.961,2.962
USDPLN,20100218,235100,2.963,2.963,2.962,2.962
USDPLN,20100218,235200,2.963,2.963,2.962,2.962
USDPLN,20100218,235300,2.961,2.961,2.960,2.960
USDPLN,20100218,235400,2.961,2.961,2.960,2.960
USDPLN,20100218,235500,2.961,2.961,2.961,2.961
USDPLN,20100218,235600,2.960,2.961,2.960,2.961
USDPLN,20100218,235800,2.962,2.964,2.962,2.964
USDPLN,20100218,235900,2.965,2.966,2.965,2.965
USDPLN,20100219,000000,2.964,2.964,2.963,2.963
USDRUB,20100218,000100,29.96,29.96,29.96,29.96
USDRUB,20100218,000600,29.96,29.96,29.96,29.96
USDRUB,20100218,001100,29.96,29.96,29.96,29.96
USDRUB,20100218,001600,29.96,29.96,29.96,29.96
USDRUB,20100218,002100,29.96,29.96,29.96,29.96
USDRUB,20100218,002600,29.96,29.96,29.96,29.96
USDRUB,20100218,003100,29.96,29.96,29.96,29.96
USDRUB,20100218,003600,29.96,29.96,29.96,29.96
USDRUB,20100218,004100,29.96,29.96,29.96,29.96
USDRUB,20100218,004600,29.96,29.96,29.96,29.96
USDRUB,20100218,005100,29.96,29.96,29.96,29.96
USDRUB,20100218,005600,29.96,29.96,29.96,29.96
USDRUB,20100218,010100,29.96,29.96,29.96,29.96
USDRUB,20100218,010600,29.96,29.96,29.96,29.96
USDRUB,20100218,011100,29.96,29.96,29.96,29.96
USDRUB,20100218,011600,29.96,29.96,29.96,29.96
USDRUB,20100218,012100,29.96,29.96,29.96,29.96
USDRUB,20100218,012600,29.96,29.96,29.96,29.96
USDRUB,20100218,013100,29.96,29.96,29.96,29.96
USDRUB,20100218,013600,29.96,29.96,29.96,29.96
USDRUB,20100218,014100,29.96,29.96,29.96,29.96
USDRUB,20100218,014600,29.96,29.96,29.96,29.96
USDRUB,20100218,015100,29.96,29.96,29.96,29.96
USDRUB,20100218,015600,29.96,29.96,29.96,29.96
USDRUB,20100218,020100,29.96,29.96,29.96,29.96
USDRUB,20100218,020600,29.96,29.96,29.96,29.96
USDRUB,20100218,021100,29.96,29.96,29.96,29.96
USDRUB,20100218,021600,29.96,29.96,29.96,29.96
USDRUB,20100218,022200,29.96,29.96,29.96,29.96
USDRUB,20100218,022700,29.96,29.96,29.96,29.96
USDRUB,20100218,023200,29.96,29.96,29.96,29.96
USDRUB,20100218,023700,29.96,29.96,29.96,29.96
USDRUB,20100218,024200,29.96,29.96,29.96,29.96
USDRUB,20100218,024700,29.96,29.96,29.96,29.96
USDRUB,20100218,025200,29.96,29.96,29.96,29.96
USDRUB,20100218,025700,29.96,29.96,29.96,29.96
USDRUB,20100218,030200,29.96,29.96,29.96,29.96
USDRUB,20100218,030700,29.96,29.96,29.96,29.96
USDRUB,20100218,031200,29.96,29.96,29.96,29.96
USDRUB,20100218,031700,29.96,29.96,29.96,29.96
USDRUB,20100218,032200,29.96,29.96,29.96,29.96
USDRUB,20100218,032700,29.96,29.96,29.96,29.96
USDRUB,20100218,033200,29.96,29.96,29.96,29.96
USDRUB,20100218,033700,29.96,29.96,29.96,29.96
USDRUB,20100218,034200,29.96,29.96,29.96,29.96
USDRUB,20100218,034700,29.96,29.96,29.96,29.96
USDRUB,20100218,035200,29.96,29.96,29.96,29.96
USDRUB,20100218,035700,29.96,29.96,29.96,29.96
USDRUB,20100218,040200,29.96,29.96,29.96,29.96
USDRUB,20100218,040700,29.96,29.96,29.96,29.96
USDRUB,20100218,041200,29.96,29.96,29.96,29.96
USDRUB,20100218,041700,29.96,29.96,29.96,29.96
USDRUB,20100218,042200,29.96,29.96,29.96,29.96
USDRUB,20100218,042700,29.96,29.96,29.96,29.96
USDRUB,20100218,043200,29.96,29.96,29.96,29.96
USDRUB,20100218,043700,29.96,29.96,29.96,29.96
USDRUB,20100218,044200,29.96,29.96,29.96,29.96
USDRUB,20100218,044700,29.96,29.96,29.96,29.96
USDRUB,20100218,045200,29.96,29.96,29.96,29.96
USDRUB,20100218,045700,29.96,29.96,29.96,29.96
USDRUB,20100218,050200,29.96,29.96,29.96,29.96
USDRUB,20100218,050700,29.96,29.96,29.96,29.96
USDRUB,20100218,051200,29.96,29.96,29.96,29.96
USDRUB,20100218,051700,29.96,29.96,29.96,29.96
USDRUB,20100218,052200,29.96,29.96,29.96,29.96
USDRUB,20100218,052700,29.96,29.96,29.96,29.96
USDRUB,20100218,053200,29.96,29.96,29.96,29.96
USDRUB,20100218,053700,29.96,29.96,29.96,29.96
USDRUB,20100218,054200,29.96,29.96,29.96,29.96
USDRUB,20100218,054700,29.96,29.96,29.96,29.96
USDRUB,20100218,055200,29.96,29.96,29.96,29.96
USDRUB,20100218,055700,29.96,29.96,29.96,29.96
USDRUB,20100218,060200,29.96,29.96,29.96,29.96
USDRUB,20100218,060700,29.96,29.96,29.96,29.96
USDRUB,20100218,061200,29.96,29.96,29.96,29.96
USDRUB,20100218,061700,29.96,29.96,29.96,29.96
USDRUB,20100218,062200,29.96,29.96,29.96,29.96
USDRUB,20100218,062700,29.96,29.96,29.96,29.96
USDRUB,20100218,063200,29.96,29.96,29.96,29.96
USDRUB,20100218,063700,29.96,29.96,29.96,29.96
USDRUB,20100218,064200,29.96,29.96,29.96,29.96
USDRUB,20100218,064700,29.96,29.96,29.96,29.96
USDRUB,20100218,065200,29.96,29.96,29.96,29.96
USDRUB,20100218,065700,29.96,29.96,29.96,29.96
USDRUB,20100218,070200,29.96,29.96,29.96,29.96
USDRUB,20100218,070700,29.96,29.96,29.96,29.96
USDRUB,20100218,071200,29.96,29.96,29.96,29.96
USDRUB,20100218,071700,29.96,29.96,29.96,29.96
USDRUB,20100218,072200,29.96,29.96,29.96,29.96
USDRUB,20100218,072700,29.96,29.96,29.96,29.96
USDRUB,20100218,073200,29.96,29.96,29.96,29.96
USDRUB,20100218,073700,29.96,29.96,29.96,29.96
USDRUB,20100218,074200,29.96,29.96,29.96,29.96
USDRUB,20100218,074700,29.96,29.96,29.96,29.96
USDRUB,20100218,075200,29.96,29.96,29.96,29.96
USDRUB,20100218,075700,29.96,29.96,29.96,29.96
USDRUB,20100218,080100,30.09,30.09,30.09,30.09
USDRUB,20100218,080600,30.09,30.09,30.09,30.09
USDRUB,20100218,081100,30.09,30.09,30.09,30.09
USDRUB,20100218,081600,30.04,30.04,30.04,30.04
USDRUB,20100218,081800,30.05,30.05,30.05,30.05
USDRUB,20100218,081900,30.06,30.06,30.06,30.06
USDRUB,20100218,082100,30.05,30.05,30.05,30.05
USDRUB,20100218,082400,30.04,30.04,30.04,30.04
USDRUB,20100218,082500,30.05,30.05,30.05,30.05
USDRUB,20100218,082800,30.04,30.04,30.04,30.04
USDRUB,20100218,082900,30.05,30.05,30.05,30.05
USDRUB,20100218,083100,30.06,30.06,30.06,30.06
USDRUB,20100218,083600,30.07,30.07,30.07,30.07
USDRUB,20100218,083700,30.08,30.08,30.08,30.08
USDRUB,20100218,084100,30.07,30.07,30.07,30.07
USDRUB,20100218,084200,30.08,30.08,30.08,30.08
USDRUB,20100218,084400,30.09,30.09,30.09,30.09
USDRUB,20100218,084500,30.08,30.08,30.08,30.08
USDRUB,20100218,084800,30.09,30.09,30.09,30.09
USDRUB,20100218,084900,30.08,30.08,30.08,30.08
USDRUB,20100218,085200,30.07,30.07,30.07,30.07
USDRUB,20100218,085500,30.08,30.08,30.08,30.08
USDRUB,20100218,085900,30.07,30.07,30.07,30.07
USDRUB,20100218,090000,30.08,30.08,30.08,30.08
USDRUB,20100218,090200,30.07,30.07,30.07,30.07
USDRUB,20100218,090400,30.08,30.08,30.08,30.08
USDRUB,20100218,090500,30.07,30.07,30.07,30.07
USDRUB,20100218,090900,30.06,30.06,30.06,30.06
USDRUB,20100218,091200,30.07,30.07,30.07,30.07
USDRUB,20100218,091400,30.06,30.06,30.06,30.06
USDRUB,20100218,091500,30.07,30.07,30.07,30.07
USDRUB,20100218,091600,30.06,30.06,30.06,30.06
USDRUB,20100218,091700,30.07,30.07,30.07,30.07
USDRUB,20100218,092100,30.08,30.08,30.08,30.08
USDRUB,20100218,092500,30.07,30.07,30.07,30.07
USDRUB,20100218,092700,30.06,30.06,30.06,30.06
USDRUB,20100218,092800,30.07,30.07,30.07,30.07
USDRUB,20100218,093200,30.06,30.06,30.06,30.06
USDRUB,20100218,093400,30.07,30.07,30.07,30.07
USDRUB,20100218,093700,30.06,30.06,30.06,30.06
USDRUB,20100218,094200,30.06,30.06,30.06,30.06
USDRUB,20100218,094700,30.06,30.06,30.06,30.06
USDRUB,20100218,094900,30.07,30.07,30.07,30.07
USDRUB,20100218,095000,30.06,30.06,30.06,30.06
USDRUB,20100218,095300,30.05,30.05,30.05,30.05
USDRUB,20100218,095400,30.06,30.06,30.06,30.06
USDRUB,20100218,095900,30.06,30.06,30.06,30.06
USDRUB,20100218,100100,30.07,30.07,30.07,30.07
USDRUB,20100218,100500,30.08,30.08,30.08,30.08
USDRUB,20100218,100600,30.07,30.07,30.07,30.07
USDRUB,20100218,100800,30.08,30.08,30.08,30.08
USDRUB,20100218,101300,30.08,30.08,30.08,30.08
USDRUB,20100218,101400,30.07,30.07,30.07,30.07
USDRUB,20100218,101700,30.08,30.08,30.08,30.08
USDRUB,20100218,101900,30.07,30.07,30.07,30.07
USDRUB,20100218,102000,30.08,30.08,30.08,30.08
USDRUB,20100218,102200,30.07,30.07,30.07,30.07
USDRUB,20100218,102400,30.08,30.08,30.08,30.08
USDRUB,20100218,102600,30.07,30.07,30.07,30.07
USDRUB,20100218,102800,30.08,30.08,30.08,30.08
USDRUB,20100218,103300,30.08,30.08,30.08,30.08
USDRUB,20100218,103500,30.07,30.07,30.07,30.07
USDRUB,20100218,104000,30.08,30.08,30.08,30.08
USDRUB,20100218,104300,30.07,30.07,30.07,30.07
USDRUB,20100218,104600,30.08,30.08,30.08,30.08
USDRUB,20100218,104700,30.07,30.07,30.07,30.07
USDRUB,20100218,104900,30.06,30.06,30.06,30.06
USDRUB,20100218,105000,30.05,30.05,30.05,30.05
USDRUB,20100218,105100,30.06,30.06,30.06,30.06
USDRUB,20100218,105300,30.05,30.05,30.05,30.05
USDRUB,20100218,105400,30.06,30.06,30.06,30.06
USDRUB,20100218,105900,30.06,30.06,30.06,30.06
USDRUB,20100218,110000,30.07,30.07,30.07,30.07
USDRUB,20100218,110200,30.06,30.06,30.06,30.06
USDRUB,20100218,110400,30.05,30.05,30.05,30.05
USDRUB,20100218,110900,30.05,30.05,30.05,30.05
USDRUB,20100218,111200,30.04,30.04,30.04,30.04
USDRUB,20100218,111300,30.05,30.05,30.05,30.05
USDRUB,20100218,111500,30.04,30.04,30.04,30.04
USDRUB,20100218,111700,30.05,30.05,30.05,30.05
USDRUB,20100218,111900,30.04,30.04,30.04,30.04
USDRUB,20100218,112000,30.05,30.05,30.05,30.05
USDRUB,20100218,112100,30.04,30.04,30.04,30.04
USDRUB,20100218,112200,30.05,30.05,30.05,30.05
USDRUB,20100218,112300,30.04,30.04,30.04,30.04
USDRUB,20100218,112400,30.05,30.05,30.05,30.05
USDRUB,20100218,112500,30.04,30.04,30.04,30.04
USDRUB,20100218,112600,30.05,30.05,30.05,30.05
USDRUB,20100218,112700,30.04,30.04,30.04,30.04
USDRUB,20100218,113000,30.03,30.03,30.03,30.03
USDRUB,20100218,113200,30.04,30.04,30.04,30.04
USDRUB,20100218,113700,30.04,30.04,30.04,30.04
USDRUB,20100218,114200,30.04,30.04,30.04,30.04
USDRUB,20100218,114400,30.03,30.03,30.03,30.03
USDRUB,20100218,114500,30.04,30.04,30.04,30.04
USDRUB,20100218,114600,30.03,30.03,30.03,30.03
USDRUB,20100218,114800,30.04,30.04,30.04,30.04
USDRUB,20100218,114900,30.03,30.03,30.03,30.03
USDRUB,20100218,115000,30.04,30.04,30.04,30.04
USDRUB,20100218,115100,30.03,30.03,30.03,30.03
USDRUB,20100218,115600,30.03,30.03,30.03,30.03
USDRUB,20100218,120100,30.04,30.04,30.04,30.04
USDRUB,20100218,120300,30.03,30.03,30.03,30.03
USDRUB,20100218,120800,30.04,30.04,30.04,30.04
USDRUB,20100218,120900,30.03,30.03,30.03,30.03
USDRUB,20100218,121400,30.03,30.03,30.03,30.03
USDRUB,20100218,121900,30.03,30.03,30.03,30.03
USDRUB,20100218,122100,30.04,30.04,30.04,30.04
USDRUB,20100218,122400,30.03,30.03,30.03,30.03
USDRUB,20100218,122500,30.04,30.04,30.04,30.04
USDRUB,20100218,123000,30.03,30.03,30.03,30.03
USDRUB,20100218,123100,30.04,30.04,30.04,30.04
USDRUB,20100218,123300,30.03,30.03,30.03,30.03
USDRUB,20100218,123500,30.02,30.02,30.02,30.02
USDRUB,20100218,123700,30.01,30.01,30.01,30.01
USDRUB,20100218,123800,30.02,30.02,30.02,30.02
USDRUB,20100218,124000,30.01,30.01,30.01,30.01
USDRUB,20100218,124100,30.02,30.02,30.02,30.02
USDRUB,20100218,124300,30.03,30.03,30.03,30.03
USDRUB,20100218,124400,30.02,30.02,30.02,30.02
USDRUB,20100218,124500,30.03,30.03,30.03,30.03
USDRUB,20100218,124600,30.02,30.02,30.02,30.02
USDRUB,20100218,124700,30.03,30.03,30.03,30.03
USDRUB,20100218,124800,30.02,30.02,30.02,30.02
USDRUB,20100218,125300,30.02,30.02,30.02,30.02
USDRUB,20100218,125600,30.01,30.01,30.01,30.01
USDRUB,20100218,125800,30.02,30.02,30.02,30.02
USDRUB,20100218,130300,30.02,30.02,30.02,30.02
USDRUB,20100218,130800,30.02,30.02,30.02,30.02
USDRUB,20100218,131300,30.02,30.02,30.02,30.02
USDRUB,20100218,131800,30.02,30.02,30.02,30.02
USDRUB,20100218,132300,30.03,30.03,30.03,30.03
USDRUB,20100218,132400,30.02,30.02,30.02,30.02
USDRUB,20100218,132900,30.02,30.02,30.02,30.02
USDRUB,20100218,133400,30.02,30.02,30.02,30.02
USDRUB,20100218,133700,30.01,30.01,30.01,30.01
USDRUB,20100218,133800,30.02,30.02,30.02,30.02
USDRUB,20100218,134300,30.02,30.02,30.02,30.02
USDRUB,20100218,134800,30.01,30.01,30.01,30.01
USDRUB,20100218,134900,30.02,30.02,30.02,30.02
USDRUB,20100218,135400,30.02,30.02,30.02,30.02
USDRUB,20100218,135900,30.02,30.02,30.02,30.02
USDRUB,20100218,140300,30.03,30.03,30.03,30.03
USDRUB,20100218,140600,30.04,30.04,30.04,30.04
USDRUB,20100218,140700,30.03,30.03,30.03,30.03
USDRUB,20100218,141200,30.03,30.03,30.03,30.03
USDRUB,20100218,141400,30.02,30.02,30.02,30.02
USDRUB,20100218,141500,30.03,30.03,30.03,30.03
USDRUB,20100218,141700,30.02,30.02,30.02,30.02
USDRUB,20100218,142000,30.01,30.01,30.01,30.01
USDRUB,20100218,142100,30.02,30.02,30.02,30.02
USDRUB,20100218,142400,30.01,30.01,30.01,30.01
USDRUB,20100218,142900,30.01,30.01,30.01,30.01
USDRUB,20100218,143100,30.00,30.00,30.00,30.00
USDRUB,20100218,143200,30.01,30.01,30.01,30.01
USDRUB,20100218,143300,30.02,30.02,30.02,30.02
USDRUB,20100218,143800,30.02,30.02,30.02,30.02
USDRUB,20100218,144000,30.03,30.03,30.03,30.03
USDRUB,20100218,144100,30.02,30.02,30.02,30.02
USDRUB,20100218,144600,30.02,30.02,30.02,30.02
USDRUB,20100218,144700,30.01,30.01,30.01,30.01
USDRUB,20100218,144800,30.02,30.02,30.02,30.02
USDRUB,20100218,145100,30.03,30.03,30.03,30.03
USDRUB,20100218,145600,30.03,30.03,30.03,30.03
USDRUB,20100218,150100,30.03,30.03,30.03,30.03
USDRUB,20100218,150200,29.99,29.99,29.99,29.99
USDRUB,20100218,150700,29.99,29.99,29.99,29.99
USDRUB,20100218,151200,29.99,29.99,29.99,29.99
USDRUB,20100218,151700,29.99,29.99,29.99,29.99
USDRUB,20100218,152200,29.99,29.99,29.99,29.99
USDRUB,20100218,152700,29.99,29.99,29.99,29.99
USDRUB,20100218,153200,29.99,29.99,29.99,29.99
USDRUB,20100218,153700,29.99,29.99,29.99,29.99
USDRUB,20100218,154200,29.99,29.99,29.99,29.99
USDRUB,20100218,154700,29.99,29.99,29.99,29.99
USDRUB,20100218,155200,29.99,29.99,29.99,29.99
USDRUB,20100218,155700,29.99,29.99,29.99,29.99
USDRUB,20100218,160200,29.99,29.99,29.99,29.99
USDRUB,20100218,160700,29.99,29.99,29.99,29.99
USDRUB,20100218,161200,29.99,29.99,29.99,29.99
USDRUB,20100218,161700,29.99,29.99,29.99,29.99
USDRUB,20100218,162200,29.99,29.99,29.99,29.99
USDRUB,20100218,162700,29.99,29.99,29.99,29.99
USDRUB,20100218,163200,29.99,29.99,29.99,29.99
USDRUB,20100218,163700,29.99,29.99,29.99,29.99
USDRUB,20100218,164200,29.99,29.99,29.99,29.99
USDRUB,20100218,164700,29.99,29.99,29.99,29.99
USDRUB,20100218,165200,29.99,29.99,29.99,29.99
USDRUB,20100218,165700,29.99,29.99,29.99,29.99
USDRUB,20100218,170200,29.99,29.99,29.99,29.99
USDRUB,20100218,170700,29.99,29.99,29.99,29.99
USDRUB,20100218,171200,29.99,29.99,29.99,29.99
USDRUB,20100218,171700,29.99,29.99,29.99,29.99
USDRUB,20100218,172200,29.99,29.99,29.99,29.99
USDRUB,20100218,172700,29.99,29.99,29.99,29.99
USDRUB,20100218,173200,29.99,29.99,29.99,29.99
USDRUB,20100218,173700,29.99,29.99,29.99,29.99
USDRUB,20100218,174200,29.99,29.99,29.99,29.99
USDRUB,20100218,174700,29.99,29.99,29.99,29.99
USDRUB,20100218,175200,29.99,29.99,29.99,29.99
USDRUB,20100218,175700,29.99,29.99,29.99,29.99
USDRUB,20100218,180200,29.99,29.99,29.99,29.99
USDRUB,20100218,180700,29.99,29.99,29.99,29.99
USDRUB,20100218,181200,29.99,29.99,29.99,29.99
USDRUB,20100218,181700,29.99,29.99,29.99,29.99
USDRUB,20100218,182200,29.99,29.99,29.99,29.99
USDRUB,20100218,182700,29.99,29.99,29.99,29.99
USDRUB,20100218,183200,29.99,29.99,29.99,29.99
USDRUB,20100218,183700,29.99,29.99,29.99,29.99
USDRUB,20100218,184200,29.99,29.99,29.99,29.99
USDRUB,20100218,184700,29.99,29.99,29.99,29.99
USDRUB,20100218,185200,29.99,29.99,29.99,29.99
USDRUB,20100218,185700,29.99,29.99,29.99,29.99
USDRUB,20100218,190200,29.99,29.99,29.99,29.99
USDRUB,20100218,190700,29.99,29.99,29.99,29.99
USDRUB,20100218,191200,29.99,29.99,29.99,29.99
USDRUB,20100218,191700,29.99,29.99,29.99,29.99
USDRUB,20100218,192200,29.99,29.99,29.99,29.99
USDRUB,20100218,192700,29.99,29.99,29.99,29.99
USDRUB,20100218,193200,29.99,29.99,29.99,29.99
USDRUB,20100218,193700,29.99,29.99,29.99,29.99
USDRUB,20100218,194200,29.99,29.99,29.99,29.99
USDRUB,20100218,194700,29.99,29.99,29.99,29.99
USDRUB,20100218,195200,29.99,29.99,29.99,29.99
USDRUB,20100218,195700,29.99,29.99,29.99,29.99
USDRUB,20100218,200200,29.99,29.99,29.99,29.99
USDRUB,20100218,200700,29.99,29.99,29.99,29.99
USDRUB,20100218,201200,29.99,29.99,29.99,29.99
USDRUB,20100218,201700,29.99,29.99,29.99,29.99
USDRUB,20100218,202200,29.99,29.99,29.99,29.99
USDRUB,20100218,202700,29.99,29.99,29.99,29.99
USDRUB,20100218,203200,29.99,29.99,29.99,29.99
USDRUB,20100218,203700,29.99,29.99,29.99,29.99
USDRUB,20100218,204200,29.99,29.99,29.99,29.99
USDRUB,20100218,204700,29.99,29.99,29.99,29.99
USDRUB,20100218,205200,29.99,29.99,29.99,29.99
USDRUB,20100218,205700,29.99,29.99,29.99,29.99
USDRUB,20100218,210200,29.99,29.99,29.99,29.99
USDRUB,20100218,210700,29.99,29.99,29.99,29.99
USDRUB,20100218,211200,29.99,29.99,29.99,29.99
USDRUB,20100218,211700,29.99,29.99,29.99,29.99
USDRUB,20100218,212200,29.99,29.99,29.99,29.99
USDRUB,20100218,212700,29.99,29.99,29.99,29.99
USDRUB,20100218,213200,29.99,29.99,29.99,29.99
USDRUB,20100218,213700,29.99,29.99,29.99,29.99
USDRUB,20100218,214200,29.99,29.99,29.99,29.99
USDRUB,20100218,214700,29.99,29.99,29.99,29.99
USDRUB,20100218,215200,29.99,29.99,29.99,29.99
USDRUB,20100218,215700,29.99,29.99,29.99,29.99
USDRUB,20100218,220200,29.99,29.99,29.99,29.99
USDRUB,20100218,220700,29.99,29.99,29.99,29.99
USDRUB,20100218,221200,29.99,29.99,29.99,29.99
USDRUB,20100218,221700,29.99,29.99,29.99,29.99
USDRUB,20100218,222200,29.99,29.99,29.99,29.99
USDRUB,20100218,222700,29.99,29.99,29.99,29.99
USDRUB,20100218,223200,29.99,29.99,29.99,29.99
USDRUB,20100218,223700,29.99,29.99,29.99,29.99
USDRUB,20100218,224200,29.99,29.99,29.99,29.99
USDRUB,20100218,224700,29.99,29.99,29.99,29.99
USDRUB,20100218,225200,29.99,29.99,29.99,29.99
USDRUB,20100218,225700,29.99,29.99,29.99,29.99
USDRUB,20100218,230200,29.99,29.99,29.99,29.99
USDRUB,20100218,230700,29.99,29.99,29.99,29.99
USDRUB,20100218,231200,29.99,29.99,29.99,29.99
USDRUB,20100218,231700,29.99,29.99,29.99,29.99
USDRUB,20100218,232200,29.99,29.99,29.99,29.99
USDRUB,20100218,232700,29.99,29.99,29.99,29.99
USDRUB,20100218,233200,29.99,29.99,29.99,29.99
USDRUB,20100218,233700,29.99,29.99,29.99,29.99
USDRUB,20100218,234200,29.99,29.99,29.99,29.99
USDRUB,20100218,234700,29.99,29.99,29.99,29.99
USDRUB,20100218,235200,29.99,29.99,29.99,29.99
USDRUB,20100218,235700,29.99,29.99,29.99,29.99
USDSEK,20100218,000100,7.211,7.211,7.210,7.210
USDSEK,20100218,000200,7.210,7.210,7.208,7.208
USDSEK,20100218,000300,7.209,7.210,7.209,7.209
USDSEK,20100218,000400,7.209,7.209,7.209,7.209
USDSEK,20100218,000500,7.208,7.208,7.207,7.208
USDSEK,20100218,000600,7.208,7.208,7.208,7.208
USDSEK,20100218,000700,7.207,7.208,7.207,7.207
USDSEK,20100218,000800,7.207,7.207,7.207,7.207
USDSEK,20100218,000900,7.208,7.208,7.208,7.208
USDSEK,20100218,001000,7.208,7.209,7.208,7.208
USDSEK,20100218,001100,7.209,7.209,7.208,7.208
USDSEK,20100218,001200,7.207,7.210,7.207,7.209
USDSEK,20100218,001300,7.210,7.210,7.210,7.210
USDSEK,20100218,001400,7.211,7.212,7.210,7.211
USDSEK,20100218,001500,7.210,7.212,7.210,7.211
USDSEK,20100218,001600,7.210,7.211,7.210,7.211
USDSEK,20100218,001700,7.212,7.212,7.212,7.212
USDSEK,20100218,001800,7.211,7.211,7.210,7.211
USDSEK,20100218,001900,7.212,7.212,7.212,7.212
USDSEK,20100218,002000,7.212,7.212,7.212,7.212
USDSEK,20100218,002100,7.211,7.211,7.211,7.211
USDSEK,20100218,002200,7.210,7.210,7.208,7.209
USDSEK,20100218,002300,7.209,7.210,7.209,7.210
USDSEK,20100218,002400,7.210,7.210,7.210,7.210
USDSEK,20100218,002500,7.210,7.210,7.210,7.210
USDSEK,20100218,002600,7.211,7.211,7.210,7.210
USDSEK,20100218,002700,7.210,7.210,7.210,7.210
USDSEK,20100218,002800,7.210,7.210,7.210,7.210
USDSEK,20100218,002900,7.209,7.209,7.209,7.209
USDSEK,20100218,003000,7.209,7.209,7.208,7.208
USDSEK,20100218,003100,7.208,7.208,7.208,7.208
USDSEK,20100218,003200,7.208,7.208,7.208,7.208
USDSEK,20100218,003300,7.208,7.208,7.208,7.208
USDSEK,20100218,003400,7.209,7.209,7.208,7.208
USDSEK,20100218,003500,7.208,7.208,7.208,7.208
USDSEK,20100218,003600,7.208,7.208,7.208,7.208
USDSEK,20100218,003700,7.208,7.208,7.208,7.208
USDSEK,20100218,003800,7.207,7.208,7.207,7.208
USDSEK,20100218,003900,7.207,7.209,7.207,7.208
USDSEK,20100218,004000,7.207,7.209,7.207,7.209
USDSEK,20100218,004100,7.208,7.208,7.208,7.208
USDSEK,20100218,004200,7.208,7.208,7.208,7.208
USDSEK,20100218,004300,7.207,7.207,7.207,7.207
USDSEK,20100218,004400,7.208,7.208,7.207,7.207
USDSEK,20100218,004500,7.208,7.208,7.208,7.208
USDSEK,20100218,004600,7.209,7.209,7.208,7.208
USDSEK,20100218,004700,7.208,7.208,7.207,7.207
USDSEK,20100218,004800,7.207,7.207,7.207,7.207
USDSEK,20100218,004900,7.208,7.208,7.208,7.208
USDSEK,20100218,005000,7.208,7.208,7.208,7.208
USDSEK,20100218,005100,7.208,7.208,7.208,7.208
USDSEK,20100218,005200,7.209,7.211,7.208,7.211
USDSEK,20100218,005300,7.210,7.211,7.210,7.211
USDSEK,20100218,005400,7.210,7.210,7.209,7.209
USDSEK,20100218,005500,7.208,7.208,7.205,7.205
USDSEK,20100218,005600,7.205,7.205,7.204,7.204
USDSEK,20100218,005700,7.205,7.205,7.205,7.205
USDSEK,20100218,005800,7.205,7.205,7.205,7.205
USDSEK,20100218,005900,7.206,7.206,7.204,7.204
USDSEK,20100218,010000,7.204,7.204,7.203,7.203
USDSEK,20100218,010100,7.203,7.203,7.202,7.202
USDSEK,20100218,010200,7.202,7.202,7.202,7.202
USDSEK,20100218,010300,7.201,7.203,7.201,7.203
USDSEK,20100218,010400,7.202,7.202,7.202,7.202
USDSEK,20100218,010500,7.202,7.202,7.200,7.200
USDSEK,20100218,010600,7.201,7.202,7.201,7.202
USDSEK,20100218,010700,7.202,7.203,7.202,7.203
USDSEK,20100218,010800,7.203,7.203,7.203,7.203
USDSEK,20100218,010900,7.202,7.204,7.202,7.204
USDSEK,20100218,011000,7.205,7.206,7.205,7.206
USDSEK,20100218,011100,7.205,7.205,7.205,7.205
USDSEK,20100218,011200,7.205,7.205,7.205,7.205
USDSEK,20100218,011300,7.205,7.206,7.205,7.206
USDSEK,20100218,011400,7.206,7.206,7.206,7.206
USDSEK,20100218,011500,7.207,7.207,7.207,7.207
USDSEK,20100218,011600,7.206,7.206,7.205,7.205
USDSEK,20100218,011700,7.206,7.206,7.206,7.206
USDSEK,20100218,011800,7.206,7.206,7.206,7.206
USDSEK,20100218,011900,7.205,7.205,7.205,7.205
USDSEK,20100218,012000,7.205,7.206,7.205,7.206
USDSEK,20100218,012100,7.205,7.206,7.205,7.206
USDSEK,20100218,012200,7.205,7.209,7.205,7.209
USDSEK,20100218,012300,7.209,7.209,7.209,7.209
USDSEK,20100218,012400,7.210,7.211,7.209,7.211
USDSEK,20100218,012500,7.212,7.214,7.212,7.214
USDSEK,20100218,012600,7.213,7.213,7.212,7.213
USDSEK,20100218,012700,7.213,7.217,7.213,7.217
USDSEK,20100218,012800,7.219,7.219,7.218,7.219
USDSEK,20100218,012900,7.220,7.226,7.220,7.224
USDSEK,20100218,013000,7.225,7.225,7.223,7.223
USDSEK,20100218,013100,7.222,7.222,7.221,7.221
USDSEK,20100218,013200,7.220,7.220,7.220,7.220
USDSEK,20100218,013300,7.221,7.223,7.221,7.223
USDSEK,20100218,013400,7.224,7.228,7.223,7.227
USDSEK,20100218,013500,7.226,7.226,7.223,7.223
USDSEK,20100218,013600,7.224,7.224,7.222,7.223
USDSEK,20100218,013700,7.224,7.227,7.223,7.226
USDSEK,20100218,013800,7.225,7.226,7.224,7.225
USDSEK,20100218,013900,7.226,7.226,7.225,7.225
USDSEK,20100218,014000,7.226,7.227,7.225,7.227
USDSEK,20100218,014100,7.228,7.228,7.226,7.226
USDSEK,20100218,014200,7.225,7.226,7.225,7.226
USDSEK,20100218,014300,7.227,7.227,7.226,7.226
USDSEK,20100218,014400,7.225,7.225,7.224,7.224
USDSEK,20100218,014500,7.225,7.225,7.224,7.224
USDSEK,20100218,014600,7.223,7.224,7.223,7.224
USDSEK,20100218,014700,7.224,7.224,7.224,7.224
USDSEK,20100218,014800,7.225,7.226,7.225,7.225
USDSEK,20100218,014900,7.226,7.226,7.225,7.226
USDSEK,20100218,015000,7.225,7.226,7.225,7.225
USDSEK,20100218,015100,7.226,7.226,7.225,7.225
USDSEK,20100218,015200,7.225,7.225,7.223,7.224
USDSEK,20100218,015300,7.224,7.224,7.224,7.224
USDSEK,20100218,015400,7.224,7.224,7.224,7.224
USDSEK,20100218,015500,7.225,7.225,7.224,7.225
USDSEK,20100218,015600,7.224,7.226,7.224,7.224
USDSEK,20100218,015700,7.223,7.223,7.223,7.223
USDSEK,20100218,015800,7.224,7.224,7.223,7.223
USDSEK,20100218,015900,7.224,7.224,7.223,7.223
USDSEK,20100218,020000,7.224,7.224,7.223,7.223
USDSEK,20100218,020100,7.224,7.224,7.223,7.223
USDSEK,20100218,020200,7.223,7.224,7.223,7.223
USDSEK,20100218,020300,7.222,7.223,7.222,7.223
USDSEK,20100218,020400,7.222,7.225,7.222,7.225
USDSEK,20100218,020500,7.224,7.225,7.224,7.224
USDSEK,20100218,020600,7.225,7.225,7.224,7.224
USDSEK,20100218,020700,7.224,7.224,7.224,7.224
USDSEK,20100218,020800,7.223,7.223,7.223,7.223
USDSEK,20100218,020900,7.223,7.223,7.223,7.223
USDSEK,20100218,021000,7.223,7.223,7.221,7.222
USDSEK,20100218,021100,7.221,7.221,7.221,7.221
USDSEK,20100218,021200,7.221,7.221,7.220,7.221
USDSEK,20100218,021300,7.222,7.222,7.222,7.222
USDSEK,20100218,021400,7.222,7.222,7.222,7.222
USDSEK,20100218,021500,7.223,7.223,7.222,7.222
USDSEK,20100218,021600,7.221,7.222,7.221,7.222
USDSEK,20100218,021700,7.223,7.223,7.223,7.223
USDSEK,20100218,021800,7.223,7.223,7.222,7.223
USDSEK,20100218,021900,7.222,7.222,7.221,7.221
USDSEK,20100218,022000,7.222,7.222,7.221,7.222
USDSEK,20100218,022100,7.221,7.221,7.221,7.221
USDSEK,20100218,022200,7.220,7.221,7.220,7.220
USDSEK,20100218,022300,7.221,7.221,7.220,7.220
USDSEK,20100218,022400,7.220,7.220,7.220,7.220
USDSEK,20100218,022500,7.219,7.220,7.219,7.220
USDSEK,20100218,022600,7.220,7.220,7.219,7.220
USDSEK,20100218,022700,7.221,7.221,7.220,7.221
USDSEK,20100218,022800,7.220,7.220,7.220,7.220
USDSEK,20100218,022900,7.220,7.221,7.220,7.221
USDSEK,20100218,023000,7.220,7.220,7.220,7.220
USDSEK,20100218,023100,7.219,7.219,7.219,7.219
USDSEK,20100218,023200,7.219,7.220,7.219,7.219
USDSEK,20100218,023300,7.218,7.218,7.218,7.218
USDSEK,20100218,023400,7.219,7.221,7.219,7.221
USDSEK,20100218,023500,7.220,7.221,7.220,7.220
USDSEK,20100218,023600,7.220,7.220,7.220,7.220
USDSEK,20100218,023700,7.220,7.222,7.220,7.221
USDSEK,20100218,023800,7.221,7.221,7.221,7.221
USDSEK,20100218,023900,7.221,7.221,7.221,7.221
USDSEK,20100218,024000,7.222,7.222,7.222,7.222
USDSEK,20100218,024100,7.223,7.223,7.223,7.223
USDSEK,20100218,024200,7.224,7.224,7.223,7.223
USDSEK,20100218,024300,7.224,7.224,7.223,7.224
USDSEK,20100218,024400,7.223,7.223,7.221,7.221
USDSEK,20100218,024500,7.222,7.223,7.222,7.223
USDSEK,20100218,024600,7.224,7.224,7.224,7.224
USDSEK,20100218,024700,7.224,7.224,7.224,7.224
USDSEK,20100218,024800,7.224,7.224,7.224,7.224
USDSEK,20100218,024900,7.224,7.224,7.224,7.224
USDSEK,20100218,025000,7.224,7.224,7.223,7.224
USDSEK,20100218,025100,7.223,7.225,7.222,7.225
USDSEK,20100218,025200,7.224,7.225,7.224,7.225
USDSEK,20100218,025300,7.224,7.225,7.224,7.224
USDSEK,20100218,025400,7.225,7.225,7.224,7.224
USDSEK,20100218,025500,7.225,7.225,7.225,7.225
USDSEK,20100218,025600,7.225,7.226,7.225,7.226
USDSEK,20100218,025700,7.227,7.228,7.227,7.227
USDSEK,20100218,025800,7.227,7.229,7.227,7.229
USDSEK,20100218,025900,7.228,7.228,7.227,7.228
USDSEK,20100218,030000,7.228,7.228,7.228,7.228
USDSEK,20100218,030100,7.228,7.230,7.228,7.230
USDSEK,20100218,030200,7.229,7.230,7.229,7.229
USDSEK,20100218,030300,7.229,7.229,7.229,7.229
USDSEK,20100218,030400,7.230,7.231,7.230,7.231
USDSEK,20100218,030500,7.230,7.232,7.230,7.231
USDSEK,20100218,030600,7.230,7.231,7.230,7.231
USDSEK,20100218,030700,7.231,7.231,7.230,7.230
USDSEK,20100218,030800,7.229,7.231,7.229,7.230
USDSEK,20100218,030900,7.229,7.229,7.228,7.229
USDSEK,20100218,031000,7.228,7.228,7.227,7.227
USDSEK,20100218,031100,7.227,7.228,7.227,7.228
USDSEK,20100218,031200,7.228,7.228,7.228,7.228
USDSEK,20100218,031300,7.228,7.228,7.228,7.228
USDSEK,20100218,031400,7.228,7.228,7.228,7.228
USDSEK,20100218,031500,7.228,7.228,7.227,7.227
USDSEK,20100218,031600,7.228,7.228,7.227,7.227
USDSEK,20100218,031800,7.227,7.227,7.226,7.226
USDSEK,20100218,031900,7.226,7.226,7.226,7.226
USDSEK,20100218,032000,7.225,7.225,7.225,7.225
USDSEK,20100218,032100,7.226,7.227,7.226,7.227
USDSEK,20100218,032200,7.226,7.227,7.226,7.227
USDSEK,20100218,032300,7.227,7.227,7.227,7.227
USDSEK,20100218,032400,7.227,7.227,7.227,7.227
USDSEK,20100218,032500,7.226,7.226,7.226,7.226
USDSEK,20100218,032600,7.226,7.226,7.226,7.226
USDSEK,20100218,032700,7.225,7.225,7.225,7.225
USDSEK,20100218,032800,7.225,7.225,7.224,7.224
USDSEK,20100218,032900,7.225,7.225,7.224,7.224
USDSEK,20100218,033000,7.225,7.225,7.224,7.224
USDSEK,20100218,033100,7.225,7.225,7.225,7.225
USDSEK,20100218,033200,7.225,7.226,7.225,7.225
USDSEK,20100218,033300,7.225,7.225,7.225,7.225
USDSEK,20100218,033400,7.225,7.225,7.225,7.225
USDSEK,20100218,033500,7.226,7.226,7.225,7.225
USDSEK,20100218,033600,7.225,7.225,7.225,7.225
USDSEK,20100218,033700,7.226,7.226,7.225,7.226
USDSEK,20100218,033800,7.225,7.225,7.224,7.225
USDSEK,20100218,033900,7.224,7.226,7.224,7.226
USDSEK,20100218,034000,7.225,7.225,7.224,7.224
USDSEK,20100218,034100,7.224,7.225,7.224,7.225
USDSEK,20100218,034200,7.224,7.224,7.224,7.224
USDSEK,20100218,034300,7.224,7.225,7.224,7.225
USDSEK,20100218,034400,7.225,7.225,7.225,7.225
USDSEK,20100218,034500,7.224,7.224,7.224,7.224
USDSEK,20100218,034600,7.224,7.226,7.224,7.226
USDSEK,20100218,034700,7.227,7.227,7.226,7.226
USDSEK,20100218,034800,7.227,7.227,7.227,7.227
USDSEK,20100218,034900,7.227,7.227,7.227,7.227
USDSEK,20100218,035000,7.227,7.227,7.227,7.227
USDSEK,20100218,035100,7.227,7.227,7.227,7.227
USDSEK,20100218,035200,7.227,7.227,7.227,7.227
USDSEK,20100218,035300,7.227,7.227,7.227,7.227
USDSEK,20100218,035400,7.227,7.227,7.227,7.227
USDSEK,20100218,035500,7.226,7.227,7.226,7.227
USDSEK,20100218,035600,7.226,7.226,7.226,7.226
USDSEK,20100218,035700,7.226,7.226,7.226,7.226
USDSEK,20100218,035800,7.226,7.226,7.226,7.226
USDSEK,20100218,035900,7.226,7.226,7.226,7.226
USDSEK,20100218,040000,7.227,7.228,7.227,7.228
USDSEK,20100218,040100,7.229,7.229,7.227,7.227
USDSEK,20100218,040200,7.227,7.227,7.227,7.227
USDSEK,20100218,040300,7.227,7.227,7.227,7.227
USDSEK,20100218,040400,7.228,7.228,7.228,7.228
USDSEK,20100218,040500,7.228,7.228,7.228,7.228
USDSEK,20100218,040600,7.227,7.228,7.227,7.228
USDSEK,20100218,040700,7.229,7.229,7.228,7.228
USDSEK,20100218,040800,7.228,7.228,7.228,7.228
USDSEK,20100218,040900,7.228,7.228,7.228,7.228
USDSEK,20100218,041000,7.227,7.227,7.226,7.227
USDSEK,20100218,041100,7.228,7.228,7.227,7.227
USDSEK,20100218,041200,7.227,7.227,7.226,7.226
USDSEK,20100218,041300,7.227,7.227,7.227,7.227
USDSEK,20100218,041400,7.227,7.227,7.227,7.227
USDSEK,20100218,041500,7.227,7.227,7.227,7.227
USDSEK,20100218,041600,7.227,7.227,7.226,7.226
USDSEK,20100218,041700,7.225,7.226,7.225,7.226
USDSEK,20100218,041800,7.227,7.227,7.226,7.227
USDSEK,20100218,041900,7.226,7.226,7.226,7.226
USDSEK,20100218,042000,7.226,7.226,7.226,7.226
USDSEK,20100218,042100,7.225,7.225,7.224,7.224
USDSEK,20100218,042200,7.224,7.224,7.224,7.224
USDSEK,20100218,042300,7.224,7.224,7.224,7.224
USDSEK,20100218,042400,7.223,7.223,7.222,7.222
USDSEK,20100218,042500,7.223,7.223,7.222,7.222
USDSEK,20100218,042600,7.222,7.222,7.222,7.222
USDSEK,20100218,042700,7.222,7.222,7.222,7.222
USDSEK,20100218,042800,7.222,7.222,7.221,7.221
USDSEK,20100218,042900,7.222,7.223,7.222,7.223
USDSEK,20100218,043000,7.224,7.224,7.224,7.224
USDSEK,20100218,043100,7.223,7.224,7.223,7.223
USDSEK,20100218,043200,7.224,7.224,7.222,7.223
USDSEK,20100218,043300,7.222,7.225,7.222,7.225
USDSEK,20100218,043400,7.225,7.225,7.225,7.225
USDSEK,20100218,043500,7.226,7.226,7.226,7.226
USDSEK,20100218,043600,7.226,7.226,7.225,7.225
USDSEK,20100218,043700,7.226,7.227,7.225,7.225
USDSEK,20100218,043800,7.224,7.224,7.224,7.224
USDSEK,20100218,043900,7.224,7.224,7.224,7.224
USDSEK,20100218,044000,7.224,7.225,7.224,7.225
USDSEK,20100218,044100,7.224,7.224,7.223,7.223
USDSEK,20100218,044200,7.224,7.224,7.224,7.224
USDSEK,20100218,044300,7.223,7.224,7.223,7.223
USDSEK,20100218,044400,7.224,7.224,7.224,7.224
USDSEK,20100218,044500,7.224,7.224,7.224,7.224
USDSEK,20100218,044600,7.224,7.224,7.224,7.224
USDSEK,20100218,044700,7.224,7.224,7.224,7.224
USDSEK,20100218,044800,7.224,7.224,7.223,7.224
USDSEK,20100218,044900,7.223,7.224,7.223,7.224
USDSEK,20100218,045000,7.223,7.223,7.223,7.223
USDSEK,20100218,045100,7.223,7.223,7.222,7.223
USDSEK,20100218,045200,7.223,7.223,7.223,7.223
USDSEK,20100218,045300,7.223,7.223,7.223,7.223
USDSEK,20100218,045400,7.223,7.223,7.223,7.223
USDSEK,20100218,045500,7.222,7.223,7.222,7.223
USDSEK,20100218,045600,7.223,7.223,7.223,7.223
USDSEK,20100218,045700,7.223,7.223,7.223,7.223
USDSEK,20100218,045800,7.224,7.224,7.224,7.224
USDSEK,20100218,045900,7.224,7.224,7.224,7.224
USDSEK,20100218,050000,7.224,7.224,7.224,7.224
USDSEK,20100218,050100,7.224,7.224,7.224,7.224
USDSEK,20100218,050200,7.225,7.227,7.225,7.227
USDSEK,20100218,050300,7.227,7.227,7.227,7.227
USDSEK,20100218,050400,7.226,7.227,7.225,7.226
USDSEK,20100218,050500,7.225,7.225,7.225,7.225
USDSEK,20100218,050600,7.225,7.225,7.224,7.224
USDSEK,20100218,050700,7.225,7.226,7.224,7.225
USDSEK,20100218,050800,7.226,7.226,7.225,7.225
USDSEK,20100218,050900,7.225,7.225,7.225,7.225
USDSEK,20100218,051000,7.225,7.225,7.225,7.225
USDSEK,20100218,051100,7.225,7.225,7.225,7.225
USDSEK,20100218,051200,7.225,7.226,7.225,7.225
USDSEK,20100218,051300,7.224,7.224,7.223,7.223
USDSEK,20100218,051400,7.224,7.225,7.224,7.224
USDSEK,20100218,051500,7.225,7.225,7.224,7.224
USDSEK,20100218,051600,7.225,7.225,7.225,7.225
USDSEK,20100218,051700,7.224,7.225,7.224,7.225
USDSEK,20100218,051800,7.225,7.225,7.225,7.225
USDSEK,20100218,051900,7.224,7.224,7.223,7.224
USDSEK,20100218,052000,7.223,7.224,7.223,7.224
USDSEK,20100218,052100,7.225,7.225,7.225,7.225
USDSEK,20100218,052200,7.226,7.226,7.225,7.225
USDSEK,20100218,052300,7.226,7.226,7.225,7.225
USDSEK,20100218,052400,7.225,7.226,7.225,7.226
USDSEK,20100218,052500,7.224,7.225,7.224,7.225
USDSEK,20100218,052600,7.225,7.225,7.225,7.225
USDSEK,20100218,052700,7.225,7.225,7.225,7.225
USDSEK,20100218,052800,7.225,7.225,7.224,7.224
USDSEK,20100218,052900,7.224,7.224,7.224,7.224
USDSEK,20100218,053000,7.225,7.225,7.224,7.224
USDSEK,20100218,053100,7.223,7.224,7.223,7.224
USDSEK,20100218,053200,7.223,7.224,7.223,7.223
USDSEK,20100218,053300,7.224,7.224,7.224,7.224
USDSEK,20100218,053400,7.224,7.224,7.224,7.224
USDSEK,20100218,053500,7.225,7.225,7.225,7.225
USDSEK,20100218,053600,7.225,7.225,7.225,7.225
USDSEK,20100218,053700,7.226,7.226,7.225,7.225
USDSEK,20100218,053800,7.225,7.225,7.225,7.225
USDSEK,20100218,053900,7.226,7.226,7.226,7.226
USDSEK,20100218,054000,7.226,7.226,7.226,7.226
USDSEK,20100218,054100,7.226,7.226,7.226,7.226
USDSEK,20100218,054200,7.226,7.226,7.226,7.226
USDSEK,20100218,054300,7.225,7.225,7.224,7.224
USDSEK,20100218,054400,7.224,7.226,7.224,7.224
USDSEK,20100218,054500,7.225,7.225,7.224,7.224
USDSEK,20100218,054600,7.224,7.224,7.224,7.224
USDSEK,20100218,054700,7.224,7.224,7.224,7.224
USDSEK,20100218,054800,7.225,7.225,7.225,7.225
USDSEK,20100218,054900,7.225,7.225,7.225,7.225
USDSEK,20100218,055000,7.225,7.225,7.225,7.225
USDSEK,20100218,055100,7.226,7.226,7.225,7.225
USDSEK,20100218,055200,7.226,7.227,7.226,7.227
USDSEK,20100218,055300,7.227,7.228,7.227,7.227
USDSEK,20100218,055400,7.227,7.228,7.227,7.228
USDSEK,20100218,055500,7.229,7.229,7.227,7.227
USDSEK,20100218,055600,7.227,7.227,7.227,7.227
USDSEK,20100218,055700,7.228,7.228,7.228,7.228
USDSEK,20100218,055800,7.228,7.228,7.228,7.228
USDSEK,20100218,055900,7.229,7.229,7.229,7.229
USDSEK,20100218,060000,7.228,7.228,7.228,7.228
USDSEK,20100218,060100,7.228,7.228,7.227,7.227
USDSEK,20100218,060200,7.226,7.226,7.226,7.226
USDSEK,20100218,060300,7.226,7.226,7.226,7.226
USDSEK,20100218,060400,7.226,7.226,7.226,7.226
USDSEK,20100218,060500,7.226,7.226,7.226,7.226
USDSEK,20100218,060600,7.226,7.227,7.225,7.227
USDSEK,20100218,060700,7.226,7.226,7.226,7.226
USDSEK,20100218,060800,7.227,7.227,7.227,7.227
USDSEK,20100218,060900,7.227,7.228,7.227,7.228
USDSEK,20100218,061000,7.229,7.229,7.227,7.227
USDSEK,20100218,061100,7.227,7.227,7.227,7.227
USDSEK,20100218,061200,7.227,7.227,7.227,7.227
USDSEK,20100218,061300,7.227,7.227,7.227,7.227
USDSEK,20100218,061400,7.228,7.229,7.228,7.228
USDSEK,20100218,061500,7.229,7.229,7.229,7.229
USDSEK,20100218,061600,7.230,7.230,7.229,7.230
USDSEK,20100218,061700,7.229,7.231,7.229,7.231
USDSEK,20100218,061800,7.231,7.231,7.231,7.231
USDSEK,20100218,061900,7.231,7.231,7.231,7.231
USDSEK,20100218,062000,7.230,7.230,7.229,7.229
USDSEK,20100218,062100,7.229,7.229,7.229,7.229
USDSEK,20100218,062200,7.229,7.229,7.229,7.229
USDSEK,20100218,062300,7.228,7.228,7.228,7.228
USDSEK,20100218,062400,7.228,7.228,7.228,7.228
USDSEK,20100218,062500,7.228,7.228,7.228,7.228
USDSEK,20100218,062600,7.228,7.228,7.228,7.228
USDSEK,20100218,062700,7.228,7.228,7.228,7.228
USDSEK,20100218,062800,7.229,7.229,7.229,7.229
USDSEK,20100218,062900,7.229,7.229,7.228,7.228
USDSEK,20100218,063000,7.228,7.228,7.227,7.227
USDSEK,20100218,063100,7.227,7.228,7.227,7.228
USDSEK,20100218,063200,7.227,7.228,7.227,7.228
USDSEK,20100218,063300,7.228,7.228,7.228,7.228
USDSEK,20100218,063400,7.227,7.227,7.227,7.227
USDSEK,20100218,063500,7.227,7.228,7.227,7.228
USDSEK,20100218,063600,7.228,7.228,7.228,7.228
USDSEK,20100218,063700,7.228,7.228,7.228,7.228
USDSEK,20100218,063800,7.229,7.229,7.229,7.229
USDSEK,20100218,063900,7.229,7.229,7.228,7.229
USDSEK,20100218,064000,7.230,7.231,7.230,7.231
USDSEK,20100218,064100,7.230,7.232,7.230,7.231
USDSEK,20100218,064200,7.230,7.231,7.230,7.230
USDSEK,20100218,064300,7.230,7.230,7.230,7.230
USDSEK,20100218,064400,7.229,7.229,7.228,7.229
USDSEK,20100218,064500,7.229,7.229,7.229,7.229
USDSEK,20100218,064600,7.230,7.230,7.230,7.230
USDSEK,20100218,064700,7.229,7.229,7.229,7.229
USDSEK,20100218,064800,7.229,7.229,7.229,7.229
USDSEK,20100218,064900,7.230,7.231,7.229,7.231
USDSEK,20100218,065000,7.230,7.230,7.229,7.229
USDSEK,20100218,065100,7.230,7.230,7.229,7.229
USDSEK,20100218,065200,7.229,7.229,7.229,7.229
USDSEK,20100218,065300,7.230,7.230,7.229,7.229
USDSEK,20100218,065400,7.228,7.229,7.228,7.228
USDSEK,20100218,065500,7.228,7.228,7.228,7.228
USDSEK,20100218,065600,7.227,7.227,7.227,7.227
USDSEK,20100218,065700,7.227,7.227,7.227,7.227
USDSEK,20100218,065800,7.228,7.228,7.227,7.227
USDSEK,20100218,065900,7.226,7.227,7.226,7.226
USDSEK,20100218,070000,7.227,7.227,7.226,7.226
USDSEK,20100218,070100,7.226,7.226,7.226,7.226
USDSEK,20100218,070200,7.226,7.226,7.226,7.226
USDSEK,20100218,070300,7.225,7.225,7.222,7.224
USDSEK,20100218,070400,7.223,7.224,7.223,7.224
USDSEK,20100218,070500,7.223,7.223,7.222,7.222
USDSEK,20100218,070600,7.223,7.223,7.223,7.223
USDSEK,20100218,070700,7.223,7.223,7.222,7.222
USDSEK,20100218,070800,7.223,7.223,7.223,7.223
USDSEK,20100218,070900,7.223,7.223,7.222,7.222
USDSEK,20100218,071000,7.223,7.223,7.223,7.223
USDSEK,20100218,071100,7.222,7.222,7.221,7.221
USDSEK,20100218,071200,7.222,7.222,7.221,7.221
USDSEK,20100218,071300,7.221,7.221,7.221,7.221
USDSEK,20100218,071400,7.222,7.223,7.222,7.222
USDSEK,20100218,071500,7.223,7.223,7.223,7.223
USDSEK,20100218,071600,7.224,7.224,7.222,7.222
USDSEK,20100218,071700,7.222,7.222,7.222,7.222
USDSEK,20100218,071800,7.221,7.221,7.221,7.221
USDSEK,20100218,071900,7.220,7.222,7.220,7.222
USDSEK,20100218,072000,7.221,7.221,7.218,7.219
USDSEK,20100218,072100,7.220,7.220,7.219,7.219
USDSEK,20100218,072200,7.219,7.219,7.219,7.219
USDSEK,20100218,072300,7.219,7.219,7.219,7.219
USDSEK,20100218,072400,7.219,7.219,7.219,7.219
USDSEK,20100218,072500,7.219,7.219,7.219,7.219
USDSEK,20100218,072600,7.220,7.220,7.220,7.220
USDSEK,20100218,072700,7.220,7.221,7.220,7.221
USDSEK,20100218,072900,7.221,7.222,7.221,7.221
USDSEK,20100218,073000,7.222,7.222,7.222,7.222
USDSEK,20100218,073100,7.222,7.222,7.222,7.222
USDSEK,20100218,073200,7.222,7.222,7.220,7.220
USDSEK,20100218,073300,7.220,7.220,7.220,7.220
USDSEK,20100218,073400,7.221,7.221,7.221,7.221
USDSEK,20100218,073500,7.220,7.221,7.220,7.221
USDSEK,20100218,073600,7.221,7.221,7.221,7.221
USDSEK,20100218,073700,7.222,7.222,7.221,7.221
USDSEK,20100218,073800,7.220,7.220,7.220,7.220
USDSEK,20100218,073900,7.220,7.221,7.220,7.221
USDSEK,20100218,074000,7.221,7.221,7.220,7.220
USDSEK,20100218,074100,7.220,7.220,7.220,7.220
USDSEK,20100218,074200,7.219,7.219,7.218,7.218
USDSEK,20100218,074300,7.217,7.217,7.216,7.216
USDSEK,20100218,074400,7.215,7.216,7.213,7.214
USDSEK,20100218,074500,7.213,7.214,7.213,7.214
USDSEK,20100218,074600,7.213,7.214,7.213,7.214
USDSEK,20100218,074700,7.213,7.215,7.213,7.215
USDSEK,20100218,074800,7.216,7.217,7.216,7.217
USDSEK,20100218,074900,7.216,7.217,7.216,7.216
USDSEK,20100218,075000,7.216,7.217,7.216,7.216
USDSEK,20100218,075100,7.215,7.215,7.215,7.215
USDSEK,20100218,075200,7.215,7.216,7.215,7.215
USDSEK,20100218,075300,7.214,7.214,7.214,7.214
USDSEK,20100218,075400,7.213,7.213,7.212,7.212
USDSEK,20100218,075500,7.213,7.213,7.213,7.213
USDSEK,20100218,075600,7.213,7.215,7.213,7.215
USDSEK,20100218,075700,7.214,7.216,7.214,7.215
USDSEK,20100218,075800,7.216,7.216,7.215,7.215
USDSEK,20100218,075900,7.214,7.214,7.213,7.213
USDSEK,20100218,080000,7.212,7.212,7.212,7.212
USDSEK,20100218,080100,7.212,7.213,7.212,7.213
USDSEK,20100218,080200,7.214,7.214,7.213,7.213
USDSEK,20100218,080300,7.214,7.217,7.214,7.217
USDSEK,20100218,080400,7.217,7.217,7.217,7.217
USDSEK,20100218,080500,7.216,7.216,7.214,7.215
USDSEK,20100218,080600,7.214,7.214,7.214,7.214
USDSEK,20100218,080700,7.214,7.215,7.214,7.215
USDSEK,20100218,080800,7.215,7.216,7.215,7.216
USDSEK,20100218,080900,7.217,7.217,7.215,7.215
USDSEK,20100218,081000,7.214,7.215,7.214,7.215
USDSEK,20100218,081100,7.214,7.217,7.214,7.216
USDSEK,20100218,081200,7.217,7.217,7.216,7.217
USDSEK,20100218,081300,7.216,7.217,7.215,7.215
USDSEK,20100218,081400,7.216,7.216,7.215,7.216
USDSEK,20100218,081500,7.217,7.218,7.216,7.217
USDSEK,20100218,081600,7.216,7.216,7.215,7.216
USDSEK,20100218,081700,7.217,7.217,7.217,7.217
USDSEK,20100218,081800,7.217,7.219,7.217,7.219
USDSEK,20100218,081900,7.220,7.221,7.219,7.221
USDSEK,20100218,082000,7.220,7.221,7.219,7.219
USDSEK,20100218,082100,7.220,7.220,7.218,7.218
USDSEK,20100218,082200,7.217,7.219,7.217,7.218
USDSEK,20100218,082300,7.217,7.217,7.217,7.217
USDSEK,20100218,082400,7.217,7.218,7.217,7.218
USDSEK,20100218,082500,7.219,7.221,7.219,7.221
USDSEK,20100218,082600,7.220,7.223,7.220,7.223
USDSEK,20100218,082700,7.222,7.223,7.222,7.222
USDSEK,20100218,082800,7.223,7.223,7.221,7.221
USDSEK,20100218,082900,7.220,7.220,7.218,7.219
USDSEK,20100218,083000,7.218,7.219,7.218,7.219
USDSEK,20100218,083100,7.218,7.218,7.216,7.216
USDSEK,20100218,083200,7.217,7.217,7.212,7.212
USDSEK,20100218,083300,7.213,7.216,7.213,7.215
USDSEK,20100218,083400,7.214,7.215,7.214,7.214
USDSEK,20100218,083500,7.215,7.218,7.215,7.218
USDSEK,20100218,083600,7.217,7.226,7.217,7.226
USDSEK,20100218,083700,7.227,7.229,7.227,7.228
USDSEK,20100218,083800,7.229,7.229,7.224,7.225
USDSEK,20100218,083900,7.226,7.226,7.223,7.223
USDSEK,20100218,084000,7.224,7.224,7.221,7.221
USDSEK,20100218,084100,7.222,7.224,7.221,7.223
USDSEK,20100218,084200,7.224,7.224,7.223,7.224
USDSEK,20100218,084300,7.223,7.226,7.223,7.226
USDSEK,20100218,084400,7.225,7.228,7.224,7.228
USDSEK,20100218,084500,7.229,7.230,7.227,7.228
USDSEK,20100218,084600,7.227,7.228,7.227,7.228
USDSEK,20100218,084700,7.227,7.229,7.227,7.227
USDSEK,20100218,084800,7.228,7.229,7.228,7.228
USDSEK,20100218,084900,7.229,7.229,7.226,7.226
USDSEK,20100218,085000,7.226,7.226,7.225,7.225
USDSEK,20100218,085100,7.224,7.225,7.223,7.223
USDSEK,20100218,085200,7.222,7.223,7.221,7.221
USDSEK,20100218,085300,7.220,7.223,7.220,7.222
USDSEK,20100218,085400,7.221,7.223,7.221,7.223
USDSEK,20100218,085500,7.224,7.228,7.224,7.228
USDSEK,20100218,085600,7.229,7.232,7.229,7.231
USDSEK,20100218,085700,7.232,7.232,7.227,7.227
USDSEK,20100218,085800,7.226,7.227,7.226,7.226
USDSEK,20100218,085900,7.225,7.227,7.225,7.227
USDSEK,20100218,090000,7.226,7.228,7.226,7.228
USDSEK,20100218,090100,7.227,7.228,7.226,7.226
USDSEK,20100218,090200,7.225,7.226,7.224,7.226
USDSEK,20100218,090300,7.227,7.227,7.224,7.226
USDSEK,20100218,090400,7.227,7.227,7.224,7.224
USDSEK,20100218,090500,7.223,7.224,7.223,7.224
USDSEK,20100218,090600,7.223,7.223,7.219,7.219
USDSEK,20100218,090700,7.220,7.222,7.220,7.221
USDSEK,20100218,090800,7.222,7.223,7.222,7.222
USDSEK,20100218,090900,7.222,7.222,7.220,7.220
USDSEK,20100218,091000,7.221,7.221,7.218,7.218
USDSEK,20100218,091100,7.219,7.219,7.218,7.218
USDSEK,20100218,091200,7.219,7.220,7.219,7.219
USDSEK,20100218,091300,7.218,7.218,7.215,7.216
USDSEK,20100218,091400,7.217,7.217,7.215,7.217
USDSEK,20100218,091500,7.216,7.216,7.215,7.216
USDSEK,20100218,091600,7.217,7.217,7.216,7.217
USDSEK,20100218,091700,7.216,7.217,7.216,7.217
USDSEK,20100218,091800,7.218,7.218,7.217,7.217
USDSEK,20100218,091900,7.217,7.222,7.217,7.222
USDSEK,20100218,092000,7.221,7.221,7.221,7.221
USDSEK,20100218,092100,7.221,7.226,7.221,7.225
USDSEK,20100218,092200,7.226,7.229,7.226,7.229
USDSEK,20100218,092300,7.228,7.229,7.227,7.228
USDSEK,20100218,092400,7.229,7.230,7.228,7.230
USDSEK,20100218,092500,7.231,7.231,7.229,7.229
USDSEK,20100218,092600,7.228,7.229,7.227,7.228
USDSEK,20100218,092700,7.227,7.228,7.227,7.227
USDSEK,20100218,092800,7.228,7.229,7.228,7.228
USDSEK,20100218,092900,7.229,7.229,7.226,7.226
USDSEK,20100218,093000,7.225,7.226,7.225,7.226
USDSEK,20100218,093100,7.228,7.243,7.228,7.242
USDSEK,20100218,093200,7.240,7.241,7.238,7.238
USDSEK,20100218,093300,7.239,7.242,7.239,7.241
USDSEK,20100218,093400,7.242,7.243,7.241,7.243
USDSEK,20100218,093500,7.242,7.244,7.242,7.244
USDSEK,20100218,093600,7.245,7.245,7.242,7.245
USDSEK,20100218,093700,7.244,7.244,7.238,7.239
USDSEK,20100218,093800,7.238,7.238,7.232,7.233
USDSEK,20100218,093900,7.234,7.234,7.233,7.234
USDSEK,20100218,094000,7.235,7.235,7.233,7.234
USDSEK,20100218,094100,7.235,7.236,7.234,7.236
USDSEK,20100218,094200,7.237,7.238,7.237,7.237
USDSEK,20100218,094300,7.236,7.239,7.236,7.238
USDSEK,20100218,094400,7.237,7.237,7.236,7.237
USDSEK,20100218,094500,7.236,7.236,7.235,7.235
USDSEK,20100218,094600,7.236,7.236,7.234,7.235
USDSEK,20100218,094700,7.236,7.236,7.236,7.236
USDSEK,20100218,094800,7.236,7.238,7.236,7.238
USDSEK,20100218,094900,7.239,7.239,7.238,7.238
USDSEK,20100218,095000,7.239,7.239,7.236,7.236
USDSEK,20100218,095100,7.235,7.235,7.234,7.234
USDSEK,20100218,095200,7.233,7.234,7.233,7.233
USDSEK,20100218,095300,7.232,7.232,7.229,7.229
USDSEK,20100218,095400,7.230,7.230,7.223,7.223
USDSEK,20100218,095500,7.224,7.226,7.224,7.225
USDSEK,20100218,095600,7.226,7.226,7.222,7.223
USDSEK,20100218,095700,7.224,7.224,7.222,7.224
USDSEK,20100218,095800,7.225,7.226,7.222,7.225
USDSEK,20100218,095900,7.226,7.226,7.223,7.225
USDSEK,20100218,100000,7.226,7.226,7.226,7.226
USDSEK,20100218,100100,7.225,7.226,7.224,7.225
USDSEK,20100218,100200,7.226,7.228,7.226,7.227
USDSEK,20100218,100300,7.226,7.229,7.225,7.229
USDSEK,20100218,100400,7.228,7.231,7.228,7.230
USDSEK,20100218,100500,7.231,7.234,7.231,7.233
USDSEK,20100218,100600,7.232,7.232,7.229,7.229
USDSEK,20100218,100700,7.230,7.230,7.228,7.228
USDSEK,20100218,100800,7.227,7.229,7.227,7.229
USDSEK,20100218,100900,7.230,7.231,7.228,7.228
USDSEK,20100218,101000,7.229,7.229,7.228,7.229
USDSEK,20100218,101100,7.230,7.233,7.230,7.233
USDSEK,20100218,101200,7.232,7.232,7.230,7.230
USDSEK,20100218,101300,7.229,7.230,7.228,7.228
USDSEK,20100218,101400,7.229,7.229,7.226,7.226
USDSEK,20100218,101500,7.225,7.226,7.224,7.225
USDSEK,20100218,101600,7.226,7.227,7.225,7.227
USDSEK,20100218,101700,7.228,7.235,7.228,7.234
USDSEK,20100218,101800,7.233,7.233,7.229,7.229
USDSEK,20100218,101900,7.228,7.230,7.228,7.230
USDSEK,20100218,102000,7.231,7.233,7.230,7.232
USDSEK,20100218,102100,7.231,7.231,7.230,7.230
USDSEK,20100218,102200,7.231,7.231,7.228,7.229
USDSEK,20100218,102300,7.228,7.229,7.228,7.228
USDSEK,20100218,102400,7.227,7.228,7.227,7.227
USDSEK,20100218,102500,7.228,7.228,7.227,7.227
USDSEK,20100218,102600,7.226,7.226,7.223,7.225
USDSEK,20100218,102700,7.224,7.226,7.223,7.223
USDSEK,20100218,102800,7.222,7.222,7.221,7.222
USDSEK,20100218,102900,7.221,7.222,7.221,7.221
USDSEK,20100218,103000,7.222,7.223,7.222,7.222
USDSEK,20100218,103100,7.221,7.226,7.221,7.225
USDSEK,20100218,103200,7.226,7.227,7.223,7.225
USDSEK,20100218,103300,7.224,7.224,7.222,7.224
USDSEK,20100218,103400,7.223,7.223,7.221,7.221
USDSEK,20100218,103500,7.220,7.221,7.216,7.216
USDSEK,20100218,103600,7.217,7.218,7.216,7.218
USDSEK,20100218,103700,7.217,7.218,7.216,7.216
USDSEK,20100218,103800,7.217,7.219,7.217,7.219
USDSEK,20100218,103900,7.220,7.220,7.219,7.220
USDSEK,20100218,104000,7.219,7.221,7.219,7.221
USDSEK,20100218,104100,7.220,7.222,7.219,7.222
USDSEK,20100218,104200,7.221,7.221,7.220,7.220
USDSEK,20100218,104300,7.219,7.220,7.219,7.220
USDSEK,20100218,104400,7.220,7.220,7.220,7.220
USDSEK,20100218,104500,7.220,7.220,7.220,7.220
USDSEK,20100218,104600,7.221,7.221,7.219,7.219
USDSEK,20100218,104700,7.218,7.219,7.217,7.217
USDSEK,20100218,104800,7.216,7.217,7.214,7.215
USDSEK,20100218,104900,7.214,7.214,7.210,7.211
USDSEK,20100218,105000,7.210,7.210,7.206,7.206
USDSEK,20100218,105100,7.205,7.206,7.202,7.202
USDSEK,20100218,105200,7.201,7.203,7.199,7.203
USDSEK,20100218,105300,7.202,7.204,7.202,7.204
USDSEK,20100218,105400,7.203,7.203,7.201,7.202
USDSEK,20100218,105500,7.203,7.204,7.203,7.204
USDSEK,20100218,105600,7.205,7.205,7.204,7.205
USDSEK,20100218,105700,7.204,7.207,7.204,7.207
USDSEK,20100218,105800,7.208,7.208,7.208,7.208
USDSEK,20100218,105900,7.207,7.207,7.205,7.205
USDSEK,20100218,110000,7.206,7.206,7.205,7.206
USDSEK,20100218,110100,7.205,7.206,7.202,7.202
USDSEK,20100218,110200,7.201,7.202,7.201,7.202
USDSEK,20100218,110300,7.201,7.201,7.196,7.196
USDSEK,20100218,110400,7.195,7.195,7.194,7.194
USDSEK,20100218,110500,7.195,7.195,7.194,7.194
USDSEK,20100218,110600,7.193,7.193,7.190,7.190
USDSEK,20100218,110700,7.191,7.194,7.190,7.194
USDSEK,20100218,110800,7.193,7.193,7.191,7.192
USDSEK,20100218,110900,7.193,7.194,7.193,7.194
USDSEK,20100218,111000,7.193,7.195,7.193,7.195
USDSEK,20100218,111100,7.194,7.194,7.193,7.193
USDSEK,20100218,111200,7.194,7.194,7.193,7.194
USDSEK,20100218,111300,7.195,7.195,7.194,7.194
USDSEK,20100218,111400,7.195,7.195,7.194,7.195
USDSEK,20100218,111500,7.196,7.197,7.196,7.197
USDSEK,20100218,111600,7.198,7.199,7.198,7.198
USDSEK,20100218,111700,7.199,7.199,7.198,7.199
USDSEK,20100218,111800,7.198,7.199,7.198,7.198
USDSEK,20100218,111900,7.199,7.201,7.198,7.201
USDSEK,20100218,112000,7.202,7.203,7.201,7.202
USDSEK,20100218,112100,7.201,7.202,7.200,7.200
USDSEK,20100218,112200,7.199,7.201,7.195,7.195
USDSEK,20100218,112300,7.196,7.197,7.195,7.195
USDSEK,20100218,112400,7.196,7.196,7.194,7.194
USDSEK,20100218,112500,7.195,7.195,7.194,7.195
USDSEK,20100218,112600,7.196,7.197,7.195,7.195
USDSEK,20100218,112700,7.194,7.196,7.194,7.195
USDSEK,20100218,112800,7.196,7.197,7.195,7.195
USDSEK,20100218,112900,7.196,7.196,7.196,7.196
USDSEK,20100218,113000,7.197,7.197,7.197,7.197
USDSEK,20100218,113100,7.198,7.198,7.195,7.195
USDSEK,20100218,113200,7.196,7.197,7.196,7.197
USDSEK,20100218,113300,7.197,7.197,7.196,7.197
USDSEK,20100218,113400,7.198,7.198,7.198,7.198
USDSEK,20100218,113500,7.198,7.199,7.198,7.199
USDSEK,20100218,113600,7.199,7.199,7.199,7.199
USDSEK,20100218,113700,7.199,7.199,7.199,7.199
USDSEK,20100218,113800,7.198,7.199,7.198,7.198
USDSEK,20100218,113900,7.199,7.199,7.198,7.199
USDSEK,20100218,114000,7.199,7.199,7.199,7.199
USDSEK,20100218,114100,7.200,7.201,7.199,7.199
USDSEK,20100218,114200,7.200,7.201,7.200,7.200
USDSEK,20100218,114300,7.199,7.199,7.199,7.199
USDSEK,20100218,114400,7.198,7.200,7.198,7.200
USDSEK,20100218,114500,7.200,7.200,7.200,7.200
USDSEK,20100218,114600,7.199,7.200,7.199,7.200
USDSEK,20100218,114700,7.199,7.200,7.199,7.199
USDSEK,20100218,114800,7.199,7.199,7.198,7.198
USDSEK,20100218,114900,7.197,7.199,7.197,7.199
USDSEK,20100218,115000,7.199,7.199,7.198,7.198
USDSEK,20100218,115100,7.199,7.199,7.199,7.199
USDSEK,20100218,115200,7.199,7.199,7.199,7.199
USDSEK,20100218,115300,7.200,7.200,7.198,7.198
USDSEK,20100218,115400,7.198,7.198,7.198,7.198
USDSEK,20100218,115500,7.199,7.200,7.199,7.199
USDSEK,20100218,115600,7.200,7.200,7.200,7.200
USDSEK,20100218,115700,7.199,7.200,7.199,7.200
USDSEK,20100218,115800,7.200,7.200,7.200,7.200
USDSEK,20100218,115900,7.200,7.200,7.200,7.200
USDSEK,20100218,120000,7.199,7.200,7.199,7.200
USDSEK,20100218,120100,7.199,7.204,7.199,7.202
USDSEK,20100218,120200,7.203,7.204,7.202,7.204
USDSEK,20100218,120300,7.203,7.204,7.203,7.203
USDSEK,20100218,120400,7.204,7.204,7.199,7.200
USDSEK,20100218,120500,7.199,7.201,7.199,7.201
USDSEK,20100218,120600,7.202,7.205,7.202,7.205
USDSEK,20100218,120700,7.204,7.205,7.204,7.204
USDSEK,20100218,120800,7.205,7.206,7.205,7.206
USDSEK,20100218,120900,7.207,7.207,7.206,7.206
USDSEK,20100218,121000,7.207,7.207,7.206,7.206
USDSEK,20100218,121100,7.207,7.207,7.206,7.207
USDSEK,20100218,121200,7.208,7.210,7.208,7.210
USDSEK,20100218,121300,7.209,7.212,7.209,7.212
USDSEK,20100218,121400,7.213,7.213,7.212,7.213
USDSEK,20100218,121500,7.212,7.213,7.212,7.213
USDSEK,20100218,121600,7.214,7.214,7.213,7.213
USDSEK,20100218,121700,7.214,7.214,7.214,7.214
USDSEK,20100218,121800,7.213,7.214,7.213,7.214
USDSEK,20100218,121900,7.214,7.214,7.213,7.213
USDSEK,20100218,122000,7.214,7.214,7.212,7.212
USDSEK,20100218,122100,7.212,7.213,7.212,7.213
USDSEK,20100218,122200,7.212,7.212,7.211,7.211
USDSEK,20100218,122300,7.211,7.211,7.211,7.211
USDSEK,20100218,122400,7.212,7.212,7.212,7.212
USDSEK,20100218,122500,7.213,7.214,7.213,7.214
USDSEK,20100218,122600,7.213,7.214,7.213,7.214
USDSEK,20100218,122700,7.214,7.214,7.214,7.214
USDSEK,20100218,122800,7.213,7.214,7.213,7.213
USDSEK,20100218,122900,7.214,7.215,7.214,7.215
USDSEK,20100218,123000,7.215,7.216,7.215,7.216
USDSEK,20100218,123100,7.215,7.215,7.214,7.214
USDSEK,20100218,123200,7.215,7.216,7.215,7.215
USDSEK,20100218,123300,7.215,7.216,7.215,7.215
USDSEK,20100218,123400,7.215,7.215,7.215,7.215
USDSEK,20100218,123500,7.215,7.215,7.215,7.215
USDSEK,20100218,123600,7.214,7.215,7.214,7.215
USDSEK,20100218,123700,7.216,7.216,7.213,7.214
USDSEK,20100218,123800,7.215,7.216,7.215,7.216
USDSEK,20100218,123900,7.215,7.216,7.214,7.215
USDSEK,20100218,124000,7.214,7.215,7.214,7.214
USDSEK,20100218,124100,7.214,7.216,7.214,7.216
USDSEK,20100218,124200,7.215,7.215,7.214,7.214
USDSEK,20100218,124300,7.215,7.215,7.214,7.215
USDSEK,20100218,124400,7.214,7.214,7.214,7.214
USDSEK,20100218,124500,7.215,7.215,7.214,7.214
USDSEK,20100218,124600,7.213,7.213,7.212,7.212
USDSEK,20100218,124700,7.212,7.212,7.211,7.212
USDSEK,20100218,124800,7.212,7.212,7.212,7.212
USDSEK,20100218,124900,7.211,7.211,7.209,7.209
USDSEK,20100218,125000,7.210,7.211,7.209,7.211
USDSEK,20100218,125100,7.210,7.214,7.210,7.212
USDSEK,20100218,125200,7.211,7.211,7.210,7.210
USDSEK,20100218,125300,7.210,7.210,7.209,7.209
USDSEK,20100218,125400,7.208,7.209,7.208,7.209
USDSEK,20100218,125500,7.209,7.210,7.209,7.210
USDSEK,20100218,125600,7.210,7.210,7.210,7.210
USDSEK,20100218,125700,7.209,7.209,7.208,7.208
USDSEK,20100218,125800,7.209,7.209,7.208,7.208
USDSEK,20100218,125900,7.209,7.211,7.209,7.211
USDSEK,20100218,130000,7.210,7.210,7.208,7.208
USDSEK,20100218,130100,7.210,7.210,7.209,7.210
USDSEK,20100218,130200,7.209,7.210,7.207,7.207
USDSEK,20100218,130300,7.208,7.208,7.208,7.208
USDSEK,20100218,130400,7.209,7.209,7.208,7.209
USDSEK,20100218,130500,7.208,7.208,7.205,7.205
USDSEK,20100218,130600,7.204,7.204,7.198,7.198
USDSEK,20100218,130700,7.199,7.200,7.199,7.200
USDSEK,20100218,130800,7.199,7.204,7.199,7.204
USDSEK,20100218,130900,7.205,7.205,7.204,7.204
USDSEK,20100218,131000,7.205,7.205,7.204,7.204
USDSEK,20100218,131100,7.204,7.205,7.204,7.204
USDSEK,20100218,131200,7.205,7.206,7.204,7.204
USDSEK,20100218,131300,7.203,7.205,7.203,7.205
USDSEK,20100218,131400,7.204,7.204,7.203,7.203
USDSEK,20100218,131500,7.204,7.205,7.204,7.204
USDSEK,20100218,131600,7.203,7.203,7.203,7.203
USDSEK,20100218,131700,7.202,7.202,7.199,7.200
USDSEK,20100218,131800,7.201,7.204,7.201,7.203
USDSEK,20100218,131900,7.202,7.204,7.202,7.204
USDSEK,20100218,132000,7.203,7.204,7.203,7.203
USDSEK,20100218,132100,7.202,7.202,7.202,7.202
USDSEK,20100218,132200,7.202,7.202,7.202,7.202
USDSEK,20100218,132300,7.201,7.201,7.199,7.199
USDSEK,20100218,132400,7.198,7.199,7.198,7.199
USDSEK,20100218,132500,7.200,7.200,7.200,7.200
USDSEK,20100218,132600,7.200,7.201,7.200,7.201
USDSEK,20100218,132700,7.201,7.201,7.201,7.201
USDSEK,20100218,132800,7.200,7.201,7.200,7.201
USDSEK,20100218,132900,7.200,7.200,7.199,7.199
USDSEK,20100218,133000,7.200,7.200,7.200,7.200
USDSEK,20100218,133100,7.201,7.202,7.200,7.200
USDSEK,20100218,133200,7.201,7.201,7.200,7.200
USDSEK,20100218,133300,7.201,7.201,7.200,7.200
USDSEK,20100218,133400,7.201,7.201,7.200,7.200
USDSEK,20100218,133500,7.199,7.199,7.198,7.198
USDSEK,20100218,133600,7.198,7.198,7.197,7.197
USDSEK,20100218,133700,7.196,7.196,7.195,7.195
USDSEK,20100218,133800,7.196,7.197,7.195,7.195
USDSEK,20100218,133900,7.196,7.197,7.194,7.196
USDSEK,20100218,134000,7.195,7.197,7.195,7.197
USDSEK,20100218,134100,7.196,7.196,7.193,7.193
USDSEK,20100218,134200,7.194,7.194,7.193,7.194
USDSEK,20100218,134300,7.195,7.196,7.195,7.196
USDSEK,20100218,134400,7.196,7.196,7.195,7.195
USDSEK,20100218,134500,7.196,7.196,7.195,7.195
USDSEK,20100218,134600,7.194,7.196,7.194,7.196
USDSEK,20100218,134700,7.195,7.196,7.195,7.195
USDSEK,20100218,134800,7.194,7.196,7.194,7.196
USDSEK,20100218,134900,7.196,7.196,7.196,7.196
USDSEK,20100218,135000,7.196,7.200,7.196,7.200
USDSEK,20100218,135100,7.199,7.201,7.198,7.201
USDSEK,20100218,135200,7.200,7.200,7.200,7.200
USDSEK,20100218,135300,7.199,7.200,7.199,7.200
USDSEK,20100218,135400,7.199,7.201,7.199,7.201
USDSEK,20100218,135500,7.200,7.200,7.200,7.200
USDSEK,20100218,135600,7.200,7.200,7.200,7.200
USDSEK,20100218,135700,7.200,7.200,7.200,7.200
USDSEK,20100218,135800,7.200,7.200,7.200,7.200
USDSEK,20100218,135900,7.200,7.202,7.200,7.202
USDSEK,20100218,140000,7.201,7.203,7.201,7.202
USDSEK,20100218,140100,7.202,7.203,7.202,7.203
USDSEK,20100218,140200,7.204,7.204,7.203,7.204
USDSEK,20100218,140300,7.205,7.205,7.204,7.205
USDSEK,20100218,140400,7.206,7.208,7.206,7.208
USDSEK,20100218,140500,7.209,7.213,7.209,7.212
USDSEK,20100218,140600,7.213,7.214,7.212,7.213
USDSEK,20100218,140700,7.212,7.213,7.212,7.212
USDSEK,20100218,140800,7.211,7.211,7.211,7.211
USDSEK,20100218,140900,7.210,7.213,7.210,7.213
USDSEK,20100218,141000,7.212,7.214,7.212,7.214
USDSEK,20100218,141100,7.213,7.213,7.212,7.212
USDSEK,20100218,141200,7.211,7.213,7.211,7.213
USDSEK,20100218,141300,7.212,7.212,7.210,7.210
USDSEK,20100218,141400,7.211,7.212,7.211,7.212
USDSEK,20100218,141500,7.211,7.213,7.211,7.212
USDSEK,20100218,141600,7.213,7.213,7.211,7.212
USDSEK,20100218,141700,7.211,7.211,7.209,7.209
USDSEK,20100218,141800,7.208,7.209,7.207,7.209
USDSEK,20100218,141900,7.210,7.213,7.210,7.213
USDSEK,20100218,142000,7.214,7.215,7.213,7.214
USDSEK,20100218,142100,7.215,7.215,7.213,7.214
USDSEK,20100218,142200,7.213,7.213,7.213,7.213
USDSEK,20100218,142300,7.214,7.214,7.213,7.214
USDSEK,20100218,142400,7.215,7.217,7.215,7.216
USDSEK,20100218,142500,7.215,7.215,7.214,7.214
USDSEK,20100218,142600,7.215,7.215,7.214,7.214
USDSEK,20100218,142700,7.215,7.215,7.214,7.215
USDSEK,20100218,142800,7.215,7.215,7.215,7.215
USDSEK,20100218,142900,7.214,7.215,7.214,7.215
USDSEK,20100218,143000,7.216,7.216,7.215,7.215
USDSEK,20100218,143100,7.214,7.222,7.214,7.222
USDSEK,20100218,143200,7.223,7.227,7.222,7.225
USDSEK,20100218,143300,7.226,7.231,7.226,7.228
USDSEK,20100218,143400,7.229,7.236,7.229,7.236
USDSEK,20100218,143500,7.237,7.238,7.235,7.237
USDSEK,20100218,143600,7.235,7.236,7.234,7.236
USDSEK,20100218,143700,7.235,7.237,7.234,7.234
USDSEK,20100218,143800,7.235,7.237,7.234,7.237
USDSEK,20100218,143900,7.236,7.237,7.236,7.236
USDSEK,20100218,144000,7.235,7.235,7.234,7.235
USDSEK,20100218,144100,7.234,7.237,7.234,7.237
USDSEK,20100218,144200,7.236,7.236,7.233,7.233
USDSEK,20100218,144300,7.232,7.232,7.230,7.231
USDSEK,20100218,144400,7.230,7.230,7.227,7.227
USDSEK,20100218,144500,7.228,7.228,7.221,7.223
USDSEK,20100218,144600,7.224,7.225,7.219,7.220
USDSEK,20100218,144700,7.221,7.222,7.219,7.220
USDSEK,20100218,144800,7.221,7.225,7.221,7.224
USDSEK,20100218,144900,7.223,7.226,7.223,7.226
USDSEK,20100218,145000,7.227,7.227,7.225,7.227
USDSEK,20100218,145100,7.226,7.227,7.224,7.226
USDSEK,20100218,145200,7.225,7.225,7.224,7.224
USDSEK,20100218,145300,7.225,7.228,7.225,7.226
USDSEK,20100218,145400,7.227,7.227,7.223,7.223
USDSEK,20100218,145500,7.222,7.222,7.219,7.219
USDSEK,20100218,145600,7.218,7.219,7.216,7.219
USDSEK,20100218,145700,7.220,7.220,7.218,7.218
USDSEK,20100218,145800,7.217,7.221,7.217,7.221
USDSEK,20100218,145900,7.220,7.222,7.218,7.219
USDSEK,20100218,150000,7.220,7.222,7.220,7.222
USDSEK,20100218,150100,7.223,7.223,7.217,7.217
USDSEK,20100218,150200,7.218,7.220,7.216,7.220
USDSEK,20100218,150300,7.219,7.221,7.219,7.220
USDSEK,20100218,150400,7.221,7.226,7.221,7.225
USDSEK,20100218,150500,7.226,7.226,7.224,7.224
USDSEK,20100218,150600,7.225,7.225,7.223,7.224
USDSEK,20100218,150700,7.223,7.224,7.222,7.223
USDSEK,20100218,150800,7.222,7.226,7.222,7.226
USDSEK,20100218,150900,7.227,7.229,7.226,7.226
USDSEK,20100218,151000,7.227,7.232,7.227,7.232
USDSEK,20100218,151100,7.233,7.233,7.230,7.231
USDSEK,20100218,151200,7.232,7.233,7.227,7.227
USDSEK,20100218,151300,7.226,7.228,7.224,7.227
USDSEK,20100218,151400,7.228,7.228,7.226,7.228
USDSEK,20100218,151500,7.227,7.228,7.226,7.228
USDSEK,20100218,151600,7.229,7.230,7.228,7.228
USDSEK,20100218,151700,7.227,7.228,7.226,7.227
USDSEK,20100218,151800,7.225,7.226,7.224,7.225
USDSEK,20100218,151900,7.226,7.226,7.225,7.225
USDSEK,20100218,152000,7.226,7.227,7.225,7.227
USDSEK,20100218,152100,7.226,7.226,7.222,7.222
USDSEK,20100218,152200,7.223,7.224,7.223,7.224
USDSEK,20100218,152300,7.223,7.223,7.221,7.222
USDSEK,20100218,152400,7.223,7.223,7.218,7.218
USDSEK,20100218,152500,7.219,7.220,7.218,7.219
USDSEK,20100218,152600,7.218,7.218,7.213,7.213
USDSEK,20100218,152700,7.212,7.214,7.212,7.214
USDSEK,20100218,152800,7.215,7.215,7.211,7.211
USDSEK,20100218,152900,7.212,7.213,7.211,7.213
USDSEK,20100218,153000,7.214,7.214,7.211,7.212
USDSEK,20100218,153100,7.211,7.211,7.208,7.209
USDSEK,20100218,153200,7.208,7.209,7.205,7.206
USDSEK,20100218,153300,7.205,7.205,7.202,7.203
USDSEK,20100218,153400,7.204,7.205,7.204,7.205
USDSEK,20100218,153500,7.206,7.208,7.206,7.206
USDSEK,20100218,153600,7.207,7.207,7.199,7.199
USDSEK,20100218,153700,7.200,7.204,7.200,7.204
USDSEK,20100218,153800,7.205,7.206,7.203,7.204
USDSEK,20100218,153900,7.203,7.203,7.197,7.197
USDSEK,20100218,154000,7.198,7.198,7.196,7.198
USDSEK,20100218,154100,7.197,7.197,7.191,7.191
USDSEK,20100218,154200,7.190,7.191,7.187,7.190
USDSEK,20100218,154300,7.189,7.191,7.182,7.182
USDSEK,20100218,154400,7.183,7.187,7.180,7.187
USDSEK,20100218,154500,7.188,7.191,7.188,7.190
USDSEK,20100218,154600,7.191,7.191,7.188,7.191
USDSEK,20100218,154700,7.192,7.193,7.189,7.190
USDSEK,20100218,154800,7.191,7.192,7.189,7.190
USDSEK,20100218,154900,7.189,7.189,7.188,7.189
USDSEK,20100218,155000,7.190,7.190,7.188,7.189
USDSEK,20100218,155100,7.190,7.190,7.187,7.190
USDSEK,20100218,155200,7.189,7.190,7.185,7.185
USDSEK,20100218,155300,7.186,7.186,7.180,7.180
USDSEK,20100218,155400,7.179,7.179,7.177,7.177
USDSEK,20100218,155500,7.178,7.181,7.178,7.180
USDSEK,20100218,155600,7.181,7.181,7.179,7.180
USDSEK,20100218,155700,7.179,7.185,7.178,7.185
USDSEK,20100218,155800,7.187,7.190,7.187,7.187
USDSEK,20100218,155900,7.188,7.188,7.183,7.184
USDSEK,20100218,160000,7.183,7.186,7.183,7.185
USDSEK,20100218,160100,7.186,7.186,7.184,7.185
USDSEK,20100218,160200,7.186,7.186,7.185,7.186
USDSEK,20100218,160300,7.185,7.187,7.184,7.185
USDSEK,20100218,160400,7.184,7.184,7.182,7.183
USDSEK,20100218,160500,7.184,7.185,7.183,7.184
USDSEK,20100218,160600,7.185,7.186,7.183,7.183
USDSEK,20100218,160700,7.182,7.184,7.181,7.183
USDSEK,20100218,160800,7.184,7.184,7.183,7.184
USDSEK,20100218,160900,7.183,7.186,7.183,7.186
USDSEK,20100218,161000,7.187,7.187,7.186,7.186
USDSEK,20100218,161100,7.185,7.186,7.185,7.186
USDSEK,20100218,161200,7.185,7.186,7.184,7.184
USDSEK,20100218,161300,7.183,7.183,7.181,7.182
USDSEK,20100218,161400,7.183,7.183,7.181,7.182
USDSEK,20100218,161500,7.181,7.182,7.179,7.180
USDSEK,20100218,161600,7.181,7.183,7.181,7.182
USDSEK,20100218,161700,7.181,7.185,7.181,7.185
USDSEK,20100218,161800,7.186,7.189,7.186,7.189
USDSEK,20100218,161900,7.190,7.191,7.188,7.191
USDSEK,20100218,162000,7.192,7.193,7.191,7.191
USDSEK,20100218,162100,7.192,7.194,7.192,7.193
USDSEK,20100218,162200,7.192,7.194,7.192,7.194
USDSEK,20100218,162300,7.195,7.195,7.192,7.193
USDSEK,20100218,162400,7.194,7.195,7.194,7.195
USDSEK,20100218,162500,7.194,7.198,7.194,7.197
USDSEK,20100218,162600,7.198,7.198,7.195,7.196
USDSEK,20100218,162700,7.195,7.196,7.193,7.195
USDSEK,20100218,162800,7.197,7.197,7.195,7.195
USDSEK,20100218,162900,7.196,7.197,7.196,7.196
USDSEK,20100218,163000,7.197,7.199,7.196,7.198
USDSEK,20100218,163100,7.199,7.199,7.197,7.198
USDSEK,20100218,163200,7.199,7.200,7.199,7.200
USDSEK,20100218,163300,7.199,7.200,7.199,7.199
USDSEK,20100218,163400,7.198,7.199,7.197,7.198
USDSEK,20100218,163500,7.197,7.198,7.197,7.198
USDSEK,20100218,163600,7.199,7.200,7.198,7.198
USDSEK,20100218,163700,7.199,7.199,7.198,7.198
USDSEK,20100218,163800,7.197,7.197,7.196,7.196
USDSEK,20100218,163900,7.195,7.195,7.194,7.194
USDSEK,20100218,164000,7.193,7.193,7.191,7.191
USDSEK,20100218,164100,7.192,7.195,7.192,7.195
USDSEK,20100218,164200,7.196,7.196,7.194,7.194
USDSEK,20100218,164300,7.195,7.195,7.195,7.195
USDSEK,20100218,164400,7.195,7.195,7.194,7.194
USDSEK,20100218,164500,7.195,7.196,7.195,7.195
USDSEK,20100218,164600,7.196,7.196,7.195,7.195
USDSEK,20100218,164700,7.194,7.195,7.194,7.194
USDSEK,20100218,164800,7.193,7.194,7.193,7.194
USDSEK,20100218,164900,7.193,7.194,7.193,7.193
USDSEK,20100218,165000,7.192,7.193,7.191,7.192
USDSEK,20100218,165100,7.193,7.193,7.192,7.192
USDSEK,20100218,165200,7.193,7.193,7.192,7.192
USDSEK,20100218,165300,7.193,7.194,7.191,7.192
USDSEK,20100218,165400,7.193,7.193,7.189,7.189
USDSEK,20100218,165500,7.188,7.189,7.188,7.189
USDSEK,20100218,165600,7.188,7.188,7.183,7.183
USDSEK,20100218,165700,7.184,7.184,7.182,7.184
USDSEK,20100218,165800,7.185,7.187,7.185,7.187
USDSEK,20100218,165900,7.187,7.187,7.185,7.186
USDSEK,20100218,170000,7.187,7.187,7.184,7.184
USDSEK,20100218,170100,7.185,7.191,7.185,7.191
USDSEK,20100218,170200,7.190,7.192,7.190,7.190
USDSEK,20100218,170300,7.189,7.189,7.186,7.188
USDSEK,20100218,170400,7.189,7.190,7.188,7.189
USDSEK,20100218,170500,7.190,7.190,7.189,7.189
USDSEK,20100218,170600,7.190,7.191,7.189,7.191
USDSEK,20100218,170700,7.190,7.192,7.190,7.190
USDSEK,20100218,170800,7.191,7.191,7.189,7.189
USDSEK,20100218,170900,7.188,7.192,7.188,7.192
USDSEK,20100218,171000,7.191,7.191,7.189,7.190
USDSEK,20100218,171100,7.189,7.189,7.188,7.188
USDSEK,20100218,171200,7.187,7.188,7.187,7.188
USDSEK,20100218,171300,7.189,7.189,7.188,7.188
USDSEK,20100218,171400,7.187,7.187,7.185,7.185
USDSEK,20100218,171500,7.184,7.188,7.184,7.187
USDSEK,20100218,171600,7.188,7.195,7.188,7.195
USDSEK,20100218,171700,7.194,7.195,7.194,7.194
USDSEK,20100218,171800,7.195,7.197,7.194,7.197
USDSEK,20100218,171900,7.198,7.201,7.198,7.200
USDSEK,20100218,172000,7.201,7.203,7.201,7.201
USDSEK,20100218,172100,7.200,7.200,7.198,7.198
USDSEK,20100218,172200,7.199,7.199,7.198,7.199
USDSEK,20100218,172300,7.200,7.200,7.198,7.198
USDSEK,20100218,172400,7.197,7.198,7.197,7.197
USDSEK,20100218,172500,7.198,7.200,7.197,7.200
USDSEK,20100218,172600,7.199,7.200,7.198,7.200
USDSEK,20100218,172700,7.199,7.199,7.195,7.198
USDSEK,20100218,172800,7.199,7.201,7.199,7.199
USDSEK,20100218,172900,7.198,7.199,7.197,7.198
USDSEK,20100218,173000,7.199,7.204,7.199,7.204
USDSEK,20100218,173100,7.205,7.206,7.204,7.205
USDSEK,20100218,173200,7.204,7.206,7.203,7.205
USDSEK,20100218,173300,7.206,7.208,7.206,7.207
USDSEK,20100218,173400,7.208,7.210,7.208,7.209
USDSEK,20100218,173500,7.208,7.209,7.208,7.209
USDSEK,20100218,173600,7.210,7.210,7.209,7.210
USDSEK,20100218,173700,7.211,7.211,7.208,7.210
USDSEK,20100218,173800,7.209,7.213,7.209,7.213
USDSEK,20100218,173900,7.214,7.219,7.214,7.216
USDSEK,20100218,174000,7.215,7.215,7.212,7.212
USDSEK,20100218,174100,7.211,7.211,7.210,7.210
USDSEK,20100218,174200,7.211,7.211,7.209,7.210
USDSEK,20100218,174300,7.211,7.211,7.211,7.211
USDSEK,20100218,174400,7.211,7.211,7.210,7.210
USDSEK,20100218,174500,7.209,7.210,7.209,7.210
USDSEK,20100218,174600,7.209,7.210,7.208,7.208
USDSEK,20100218,174700,7.209,7.209,7.209,7.209
USDSEK,20100218,174800,7.208,7.209,7.208,7.209
USDSEK,20100218,174900,7.210,7.210,7.209,7.210
USDSEK,20100218,175000,7.211,7.212,7.211,7.212
USDSEK,20100218,175100,7.213,7.216,7.212,7.212
USDSEK,20100218,175200,7.211,7.213,7.211,7.212
USDSEK,20100218,175300,7.211,7.213,7.211,7.212
USDSEK,20100218,175400,7.213,7.214,7.212,7.213
USDSEK,20100218,175500,7.212,7.212,7.211,7.211
USDSEK,20100218,175600,7.210,7.216,7.210,7.215
USDSEK,20100218,175700,7.216,7.217,7.215,7.215
USDSEK,20100218,175800,7.216,7.219,7.216,7.218
USDSEK,20100218,175900,7.215,7.216,7.213,7.213
USDSEK,20100218,180000,7.214,7.214,7.213,7.214
USDSEK,20100218,180100,7.213,7.213,7.210,7.210
USDSEK,20100218,180200,7.211,7.211,7.208,7.208
USDSEK,20100218,180300,7.209,7.209,7.207,7.207
USDSEK,20100218,180400,7.208,7.208,7.207,7.208
USDSEK,20100218,180500,7.207,7.211,7.207,7.211
USDSEK,20100218,180600,7.212,7.213,7.211,7.213
USDSEK,20100218,180700,7.214,7.216,7.214,7.215
USDSEK,20100218,180800,7.214,7.216,7.214,7.216
USDSEK,20100218,180900,7.217,7.217,7.216,7.217
USDSEK,20100218,181000,7.218,7.219,7.217,7.217
USDSEK,20100218,181100,7.216,7.217,7.215,7.216
USDSEK,20100218,181200,7.217,7.217,7.216,7.216
USDSEK,20100218,181300,7.217,7.217,7.217,7.217
USDSEK,20100218,181400,7.217,7.217,7.214,7.214
USDSEK,20100218,181500,7.215,7.215,7.214,7.215
USDSEK,20100218,181600,7.214,7.215,7.214,7.215
USDSEK,20100218,181700,7.214,7.215,7.213,7.214
USDSEK,20100218,181800,7.215,7.215,7.213,7.213
USDSEK,20100218,181900,7.213,7.213,7.213,7.213
USDSEK,20100218,182000,7.214,7.214,7.212,7.212
USDSEK,20100218,182100,7.211,7.211,7.210,7.210
USDSEK,20100218,182200,7.209,7.209,7.208,7.209
USDSEK,20100218,182300,7.210,7.210,7.210,7.210
USDSEK,20100218,182400,7.209,7.210,7.209,7.210
USDSEK,20100218,182500,7.209,7.210,7.208,7.209
USDSEK,20100218,182600,7.208,7.208,7.207,7.207
USDSEK,20100218,182700,7.206,7.206,7.206,7.206
USDSEK,20100218,182800,7.207,7.207,7.206,7.207
USDSEK,20100218,182900,7.208,7.210,7.208,7.210
USDSEK,20100218,183000,7.209,7.209,7.208,7.208
USDSEK,20100218,183100,7.209,7.210,7.207,7.210
USDSEK,20100218,183200,7.209,7.211,7.208,7.211
USDSEK,20100218,183300,7.210,7.210,7.208,7.208
USDSEK,20100218,183400,7.209,7.209,7.209,7.209
USDSEK,20100218,183500,7.210,7.210,7.208,7.209
USDSEK,20100218,183600,7.209,7.209,7.209,7.209
USDSEK,20100218,183700,7.210,7.210,7.209,7.209
USDSEK,20100218,183800,7.210,7.211,7.209,7.211
USDSEK,20100218,183900,7.210,7.214,7.210,7.214
USDSEK,20100218,184000,7.213,7.213,7.210,7.210
USDSEK,20100218,184100,7.208,7.209,7.208,7.208
USDSEK,20100218,184200,7.209,7.212,7.209,7.210
USDSEK,20100218,184300,7.209,7.212,7.209,7.212
USDSEK,20100218,184400,7.211,7.211,7.208,7.209
USDSEK,20100218,184500,7.208,7.208,7.207,7.207
USDSEK,20100218,184600,7.208,7.208,7.205,7.207
USDSEK,20100218,184700,7.206,7.206,7.206,7.206
USDSEK,20100218,184800,7.205,7.205,7.203,7.204
USDSEK,20100218,184900,7.205,7.206,7.205,7.206
USDSEK,20100218,185000,7.205,7.205,7.204,7.204
USDSEK,20100218,185100,7.205,7.205,7.204,7.204
USDSEK,20100218,185200,7.205,7.205,7.204,7.205
USDSEK,20100218,185300,7.204,7.205,7.204,7.205
USDSEK,20100218,185500,7.205,7.207,7.205,7.207
USDSEK,20100218,185600,7.206,7.206,7.205,7.205
USDSEK,20100218,185700,7.206,7.206,7.204,7.204
USDSEK,20100218,185800,7.203,7.205,7.203,7.205
USDSEK,20100218,185900,7.204,7.204,7.202,7.202
USDSEK,20100218,190000,7.201,7.202,7.201,7.201
USDSEK,20100218,190100,7.202,7.204,7.202,7.204
USDSEK,20100218,190200,7.204,7.204,7.204,7.204
USDSEK,20100218,190300,7.205,7.205,7.205,7.205
USDSEK,20100218,190400,7.205,7.206,7.205,7.205
USDSEK,20100218,190500,7.204,7.204,7.203,7.203
USDSEK,20100218,190600,7.202,7.204,7.202,7.204
USDSEK,20100218,190700,7.203,7.205,7.203,7.205
USDSEK,20100218,190800,7.205,7.206,7.205,7.206
USDSEK,20100218,190900,7.207,7.207,7.207,7.207
USDSEK,20100218,191000,7.207,7.208,7.207,7.207
USDSEK,20100218,191100,7.208,7.209,7.207,7.207
USDSEK,20100218,191200,7.206,7.206,7.204,7.205
USDSEK,20100218,191300,7.204,7.204,7.204,7.204
USDSEK,20100218,191400,7.204,7.204,7.202,7.202
USDSEK,20100218,191500,7.201,7.201,7.201,7.201
USDSEK,20100218,191600,7.202,7.202,7.202,7.202
USDSEK,20100218,191700,7.201,7.202,7.200,7.202
USDSEK,20100218,191800,7.203,7.203,7.203,7.203
USDSEK,20100218,191900,7.203,7.203,7.202,7.203
USDSEK,20100218,192000,7.203,7.203,7.203,7.203
USDSEK,20100218,192100,7.204,7.204,7.203,7.203
USDSEK,20100218,192200,7.202,7.203,7.202,7.203
USDSEK,20100218,192300,7.204,7.205,7.199,7.199
USDSEK,20100218,192400,7.198,7.199,7.198,7.199
USDSEK,20100218,192500,7.200,7.200,7.199,7.199
USDSEK,20100218,192600,7.199,7.199,7.199,7.199
USDSEK,20100218,192700,7.200,7.200,7.199,7.200
USDSEK,20100218,192800,7.200,7.200,7.199,7.199
USDSEK,20100218,192900,7.199,7.199,7.199,7.199
USDSEK,20100218,193000,7.198,7.200,7.198,7.200
USDSEK,20100218,193100,7.199,7.200,7.199,7.200
USDSEK,20100218,193200,7.199,7.200,7.191,7.191
USDSEK,20100218,193300,7.192,7.192,7.189,7.189
USDSEK,20100218,193400,7.190,7.190,7.185,7.186
USDSEK,20100218,193500,7.185,7.187,7.185,7.186
USDSEK,20100218,193600,7.187,7.188,7.187,7.188
USDSEK,20100218,193700,7.189,7.189,7.187,7.187
USDSEK,20100218,193800,7.188,7.188,7.188,7.188
USDSEK,20100218,193900,7.189,7.190,7.189,7.190
USDSEK,20100218,194000,7.191,7.193,7.190,7.193
USDSEK,20100218,194100,7.192,7.193,7.191,7.193
USDSEK,20100218,194200,7.192,7.193,7.192,7.192
USDSEK,20100218,194300,7.193,7.194,7.192,7.194
USDSEK,20100218,194400,7.195,7.195,7.193,7.195
USDSEK,20100218,194500,7.196,7.197,7.195,7.196
USDSEK,20100218,194600,7.195,7.195,7.194,7.195
USDSEK,20100218,194700,7.194,7.195,7.193,7.193
USDSEK,20100218,194800,7.192,7.193,7.192,7.193
USDSEK,20100218,194900,7.194,7.194,7.192,7.193
USDSEK,20100218,195000,7.192,7.193,7.192,7.192
USDSEK,20100218,195100,7.192,7.192,7.192,7.192
USDSEK,20100218,195200,7.191,7.193,7.191,7.192
USDSEK,20100218,195300,7.193,7.193,7.193,7.193
USDSEK,20100218,195400,7.194,7.194,7.193,7.193
USDSEK,20100218,195500,7.192,7.192,7.190,7.191
USDSEK,20100218,195600,7.190,7.190,7.188,7.189
USDSEK,20100218,195700,7.188,7.188,7.187,7.187
USDSEK,20100218,195800,7.188,7.189,7.188,7.189
USDSEK,20100218,195900,7.189,7.189,7.189,7.189
USDSEK,20100218,200000,7.189,7.189,7.189,7.189
USDSEK,20100218,200100,7.189,7.189,7.189,7.189
USDSEK,20100218,200200,7.188,7.191,7.188,7.191
USDSEK,20100218,200300,7.190,7.190,7.190,7.190
USDSEK,20100218,200400,7.190,7.191,7.190,7.191
USDSEK,20100218,200500,7.190,7.190,7.190,7.190
USDSEK,20100218,200600,7.191,7.192,7.191,7.192
USDSEK,20100218,200700,7.191,7.192,7.190,7.190
USDSEK,20100218,200800,7.189,7.189,7.188,7.189
USDSEK,20100218,200900,7.190,7.192,7.190,7.192
USDSEK,20100218,201000,7.191,7.191,7.190,7.190
USDSEK,20100218,201100,7.191,7.192,7.191,7.192
USDSEK,20100218,201200,7.193,7.193,7.192,7.192
USDSEK,20100218,201300,7.192,7.192,7.192,7.192
USDSEK,20100218,201400,7.193,7.193,7.193,7.193
USDSEK,20100218,201500,7.193,7.193,7.193,7.193
USDSEK,20100218,201600,7.194,7.194,7.194,7.194
USDSEK,20100218,201700,7.193,7.193,7.193,7.193
USDSEK,20100218,201800,7.193,7.193,7.193,7.193
USDSEK,20100218,201900,7.193,7.193,7.192,7.193
USDSEK,20100218,202000,7.192,7.193,7.192,7.192
USDSEK,20100218,202100,7.191,7.191,7.191,7.191
USDSEK,20100218,202200,7.191,7.191,7.190,7.190
USDSEK,20100218,202300,7.191,7.191,7.191,7.191
USDSEK,20100218,202400,7.191,7.192,7.191,7.192
USDSEK,20100218,202500,7.192,7.192,7.192,7.192
USDSEK,20100218,202600,7.191,7.192,7.191,7.192
USDSEK,20100218,202700,7.193,7.193,7.191,7.191
USDSEK,20100218,202800,7.190,7.191,7.190,7.191
USDSEK,20100218,202900,7.190,7.191,7.190,7.190
USDSEK,20100218,203000,7.190,7.190,7.190,7.190
USDSEK,20100218,203100,7.191,7.192,7.191,7.192
USDSEK,20100218,203200,7.193,7.193,7.193,7.193
USDSEK,20100218,203300,7.193,7.194,7.193,7.193
USDSEK,20100218,203400,7.192,7.192,7.192,7.192
USDSEK,20100218,203500,7.193,7.193,7.192,7.192
USDSEK,20100218,203600,7.193,7.193,7.193,7.193
USDSEK,20100218,203700,7.193,7.193,7.191,7.191
USDSEK,20100218,203800,7.190,7.190,7.188,7.188
USDSEK,20100218,203900,7.187,7.188,7.186,7.187
USDSEK,20100218,204000,7.188,7.189,7.187,7.189
USDSEK,20100218,204100,7.188,7.188,7.187,7.187
USDSEK,20100218,204200,7.186,7.186,7.186,7.186
USDSEK,20100218,204300,7.186,7.186,7.184,7.184
USDSEK,20100218,204400,7.185,7.186,7.185,7.186
USDSEK,20100218,204500,7.187,7.187,7.186,7.186
USDSEK,20100218,204600,7.187,7.188,7.186,7.188
USDSEK,20100218,204700,7.189,7.189,7.186,7.187
USDSEK,20100218,204800,7.186,7.187,7.186,7.187
USDSEK,20100218,204900,7.188,7.189,7.188,7.189
USDSEK,20100218,205000,7.188,7.188,7.187,7.187
USDSEK,20100218,205100,7.187,7.187,7.187,7.187
USDSEK,20100218,205200,7.188,7.188,7.188,7.188
USDSEK,20100218,205300,7.187,7.188,7.187,7.188
USDSEK,20100218,205400,7.187,7.187,7.186,7.186
USDSEK,20100218,205500,7.187,7.188,7.187,7.188
USDSEK,20100218,205600,7.188,7.188,7.182,7.182
USDSEK,20100218,205700,7.181,7.184,7.180,7.184
USDSEK,20100218,205800,7.183,7.184,7.182,7.182
USDSEK,20100218,205900,7.181,7.181,7.181,7.181
USDSEK,20100218,210000,7.182,7.183,7.181,7.183
USDSEK,20100218,210100,7.182,7.183,7.182,7.183
USDSEK,20100218,210200,7.184,7.184,7.183,7.183
USDSEK,20100218,210300,7.184,7.186,7.184,7.186
USDSEK,20100218,210400,7.187,7.187,7.187,7.187
USDSEK,20100218,210500,7.186,7.186,7.186,7.186
USDSEK,20100218,210600,7.186,7.186,7.186,7.186
USDSEK,20100218,210700,7.186,7.186,7.186,7.186
USDSEK,20100218,210800,7.187,7.187,7.187,7.187
USDSEK,20100218,210900,7.187,7.188,7.187,7.188
USDSEK,20100218,211000,7.189,7.190,7.187,7.187
USDSEK,20100218,211100,7.188,7.189,7.187,7.189
USDSEK,20100218,211200,7.190,7.191,7.190,7.191
USDSEK,20100218,211300,7.190,7.191,7.190,7.191
USDSEK,20100218,211400,7.191,7.191,7.191,7.191
USDSEK,20100218,211500,7.192,7.192,7.191,7.192
USDSEK,20100218,211600,7.192,7.192,7.191,7.191
USDSEK,20100218,211700,7.190,7.190,7.190,7.190
USDSEK,20100218,211800,7.189,7.190,7.189,7.190
USDSEK,20100218,211900,7.189,7.189,7.188,7.188
USDSEK,20100218,212000,7.189,7.190,7.189,7.189
USDSEK,20100218,212100,7.190,7.190,7.189,7.189
USDSEK,20100218,212200,7.188,7.188,7.186,7.186
USDSEK,20100218,212300,7.185,7.186,7.185,7.185
USDSEK,20100218,212400,7.184,7.184,7.184,7.184
USDSEK,20100218,212500,7.184,7.184,7.183,7.183
USDSEK,20100218,212600,7.184,7.185,7.184,7.184
USDSEK,20100218,212700,7.185,7.186,7.185,7.186
USDSEK,20100218,212800,7.186,7.186,7.185,7.185
USDSEK,20100218,212900,7.185,7.186,7.185,7.186
USDSEK,20100218,213000,7.187,7.188,7.187,7.188
USDSEK,20100218,213100,7.188,7.190,7.187,7.190
USDSEK,20100218,213200,7.189,7.191,7.189,7.191
USDSEK,20100218,213300,7.190,7.191,7.189,7.189
USDSEK,20100218,213400,7.190,7.190,7.190,7.190
USDSEK,20100218,213500,7.189,7.189,7.189,7.189
USDSEK,20100218,213600,7.189,7.189,7.189,7.189
USDSEK,20100218,213700,7.190,7.190,7.189,7.189
USDSEK,20100218,213800,7.188,7.188,7.188,7.188
USDSEK,20100218,213900,7.188,7.188,7.187,7.188
USDSEK,20100218,214000,7.188,7.188,7.188,7.188
USDSEK,20100218,214100,7.188,7.188,7.187,7.188
USDSEK,20100218,214200,7.187,7.187,7.186,7.186
USDSEK,20100218,214300,7.185,7.185,7.184,7.184
USDSEK,20100218,214400,7.185,7.185,7.184,7.184
USDSEK,20100218,214500,7.184,7.184,7.184,7.184
USDSEK,20100218,214600,7.184,7.184,7.184,7.184
USDSEK,20100218,214700,7.184,7.184,7.184,7.184
USDSEK,20100218,214800,7.184,7.184,7.184,7.184
USDSEK,20100218,214900,7.183,7.184,7.183,7.184
USDSEK,20100218,215000,7.184,7.184,7.183,7.184
USDSEK,20100218,215100,7.184,7.184,7.184,7.184
USDSEK,20100218,215200,7.184,7.184,7.184,7.184
USDSEK,20100218,215300,7.184,7.184,7.183,7.184
USDSEK,20100218,215400,7.184,7.184,7.184,7.184
USDSEK,20100218,215500,7.184,7.185,7.184,7.185
USDSEK,20100218,215600,7.185,7.185,7.185,7.185
USDSEK,20100218,215700,7.184,7.185,7.184,7.185
USDSEK,20100218,215800,7.185,7.185,7.185,7.185
USDSEK,20100218,215900,7.184,7.184,7.184,7.184
USDSEK,20100218,220000,7.184,7.185,7.184,7.185
USDSEK,20100218,220100,7.184,7.185,7.184,7.184
USDSEK,20100218,220200,7.185,7.185,7.184,7.184
USDSEK,20100218,220300,7.185,7.185,7.185,7.185
USDSEK,20100218,220400,7.185,7.185,7.185,7.185
USDSEK,20100218,220500,7.185,7.185,7.184,7.185
USDSEK,20100218,220600,7.186,7.186,7.186,7.186
USDSEK,20100218,220700,7.186,7.187,7.186,7.187
USDSEK,20100218,220800,7.186,7.186,7.185,7.185
USDSEK,20100218,220900,7.185,7.186,7.185,7.186
USDSEK,20100218,221000,7.185,7.186,7.185,7.185
USDSEK,20100218,221100,7.184,7.185,7.184,7.185
USDSEK,20100218,221200,7.184,7.185,7.184,7.185
USDSEK,20100218,221300,7.184,7.185,7.184,7.185
USDSEK,20100218,221400,7.184,7.185,7.184,7.185
USDSEK,20100218,221500,7.184,7.184,7.184,7.184
USDSEK,20100218,221600,7.184,7.184,7.183,7.183
USDSEK,20100218,221700,7.183,7.184,7.183,7.184
USDSEK,20100218,221800,7.183,7.183,7.183,7.183
USDSEK,20100218,221900,7.183,7.183,7.183,7.183
USDSEK,20100218,222000,7.183,7.183,7.183,7.183
USDSEK,20100218,222100,7.184,7.184,7.183,7.183
USDSEK,20100218,222200,7.184,7.184,7.184,7.184
USDSEK,20100218,222300,7.183,7.183,7.180,7.181
USDSEK,20100218,222400,7.182,7.182,7.181,7.181
USDSEK,20100218,222500,7.182,7.183,7.182,7.182
USDSEK,20100218,222600,7.183,7.183,7.183,7.183
USDSEK,20100218,222700,7.183,7.183,7.183,7.183
USDSEK,20100218,222800,7.182,7.183,7.182,7.183
USDSEK,20100218,222900,7.183,7.183,7.183,7.183
USDSEK,20100218,223000,7.184,7.184,7.184,7.184
USDSEK,20100218,223100,7.185,7.207,7.185,7.200
USDSEK,20100218,223200,7.199,7.208,7.199,7.208
USDSEK,20100218,223300,7.209,7.209,7.205,7.208
USDSEK,20100218,223400,7.207,7.209,7.205,7.209
USDSEK,20100218,223500,7.208,7.209,7.206,7.206
USDSEK,20100218,223600,7.207,7.222,7.207,7.222
USDSEK,20100218,223700,7.223,7.240,7.222,7.240
USDSEK,20100218,223800,7.241,7.242,7.227,7.229
USDSEK,20100218,223900,7.225,7.225,7.214,7.223
USDSEK,20100218,224000,7.222,7.228,7.222,7.227
USDSEK,20100218,224100,7.226,7.226,7.213,7.213
USDSEK,20100218,224200,7.214,7.218,7.213,7.213
USDSEK,20100218,224300,7.214,7.219,7.212,7.219
USDSEK,20100218,224400,7.218,7.222,7.217,7.222
USDSEK,20100218,224500,7.225,7.228,7.221,7.227
USDSEK,20100218,224600,7.229,7.232,7.227,7.227
USDSEK,20100218,224700,7.226,7.226,7.222,7.226
USDSEK,20100218,224800,7.224,7.226,7.219,7.220
USDSEK,20100218,224900,7.222,7.226,7.221,7.223
USDSEK,20100218,225000,7.224,7.229,7.223,7.228
USDSEK,20100218,225100,7.229,7.230,7.225,7.226
USDSEK,20100218,225200,7.227,7.235,7.227,7.234
USDSEK,20100218,225300,7.235,7.240,7.233,7.240
USDSEK,20100218,225400,7.239,7.240,7.238,7.238
USDSEK,20100218,225500,7.239,7.243,7.237,7.243
USDSEK,20100218,225600,7.244,7.244,7.240,7.240
USDSEK,20100218,225700,7.239,7.239,7.234,7.237
USDSEK,20100218,225800,7.238,7.241,7.238,7.241
USDSEK,20100218,225900,7.242,7.244,7.234,7.235
USDSEK,20100218,230000,7.236,7.236,7.235,7.235
USDSEK,20100218,230100,7.236,7.236,7.231,7.233
USDSEK,20100218,230200,7.232,7.232,7.227,7.229
USDSEK,20100218,230300,7.231,7.236,7.231,7.236
USDSEK,20100218,230400,7.237,7.239,7.236,7.237
USDSEK,20100218,230500,7.238,7.243,7.238,7.243
USDSEK,20100218,230600,7.245,7.247,7.245,7.246
USDSEK,20100218,230700,7.245,7.245,7.243,7.243
USDSEK,20100218,230800,7.244,7.244,7.238,7.238
USDSEK,20100218,230900,7.237,7.240,7.237,7.239
USDSEK,20100218,231000,7.241,7.243,7.241,7.241
USDSEK,20100218,231100,7.240,7.242,7.238,7.242
USDSEK,20100218,231200,7.241,7.243,7.241,7.243
USDSEK,20100218,231300,7.242,7.243,7.241,7.242
USDSEK,20100218,231400,7.241,7.245,7.241,7.245
USDSEK,20100218,231500,7.246,7.247,7.243,7.243
USDSEK,20100218,231600,7.244,7.246,7.243,7.244
USDSEK,20100218,231700,7.245,7.247,7.245,7.245
USDSEK,20100218,231800,7.246,7.247,7.246,7.246
USDSEK,20100218,231900,7.247,7.248,7.246,7.247
USDSEK,20100218,232000,7.248,7.249,7.247,7.248
USDSEK,20100218,232100,7.247,7.249,7.246,7.246
USDSEK,20100218,232200,7.247,7.259,7.247,7.257
USDSEK,20100218,232300,7.256,7.256,7.251,7.251
USDSEK,20100218,232400,7.252,7.253,7.251,7.252
USDSEK,20100218,232500,7.251,7.251,7.244,7.244
USDSEK,20100218,232600,7.243,7.244,7.241,7.244
USDSEK,20100218,232700,7.243,7.243,7.241,7.242
USDSEK,20100218,232800,7.243,7.245,7.243,7.244
USDSEK,20100218,232900,7.245,7.246,7.245,7.246
USDSEK,20100218,233000,7.246,7.246,7.246,7.246
USDSEK,20100218,233100,7.245,7.247,7.244,7.246
USDSEK,20100218,233200,7.244,7.252,7.244,7.252
USDSEK,20100218,233300,7.253,7.254,7.251,7.253
USDSEK,20100218,233400,7.252,7.253,7.251,7.253
USDSEK,20100218,233500,7.254,7.256,7.253,7.256
USDSEK,20100218,233600,7.257,7.258,7.255,7.255
USDSEK,20100218,233700,7.257,7.257,7.254,7.256
USDSEK,20100218,233800,7.257,7.258,7.257,7.258
USDSEK,20100218,233900,7.257,7.266,7.257,7.266
USDSEK,20100218,234000,7.263,7.264,7.261,7.261
USDSEK,20100218,234100,7.260,7.260,7.251,7.251
USDSEK,20100218,234200,7.250,7.252,7.249,7.251
USDSEK,20100218,234300,7.252,7.253,7.251,7.251
USDSEK,20100218,234400,7.252,7.252,7.252,7.252
USDSEK,20100218,234500,7.253,7.256,7.252,7.252
USDSEK,20100218,234600,7.253,7.253,7.251,7.252
USDSEK,20100218,234700,7.253,7.253,7.252,7.252
USDSEK,20100218,234800,7.253,7.255,7.253,7.255
USDSEK,20100218,234900,7.254,7.256,7.253,7.255
USDSEK,20100218,235000,7.256,7.256,7.253,7.253
USDSEK,20100218,235100,7.254,7.258,7.254,7.257
USDSEK,20100218,235200,7.256,7.256,7.253,7.255
USDSEK,20100218,235300,7.256,7.256,7.254,7.254
USDSEK,20100218,235400,7.255,7.255,7.251,7.252
USDSEK,20100218,235500,7.251,7.252,7.250,7.252
USDSEK,20100218,235600,7.251,7.254,7.251,7.253
USDSEK,20100218,235700,7.254,7.254,7.254,7.254
USDSEK,20100218,235800,7.255,7.259,7.255,7.258
USDSEK,20100218,235900,7.257,7.261,7.257,7.259
USDSEK,20100219,000000,7.258,7.258,7.256,7.256
USDSGD,20100218,000100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,000900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,001000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,001100,1.4065,1.4066,1.4065,1.4066
USDSGD,20100218,001200,1.4067,1.4067,1.4065,1.4065
USDSGD,20100218,001300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,001400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,001500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,001600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,001700,1.4062,1.4062,1.4061,1.4062
USDSGD,20100218,001800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,001900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002000,1.4058,1.4061,1.4058,1.4061
USDSGD,20100218,002100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,002200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,002300,1.4061,1.4062,1.4061,1.4062
USDSGD,20100218,002400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,002900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,003000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,003100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,003200,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,003300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,003400,1.4061,1.4061,1.4055,1.4055
USDSGD,20100218,003500,1.4054,1.4054,1.4053,1.4053
USDSGD,20100218,003600,1.4052,1.4053,1.4052,1.4053
USDSGD,20100218,003700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,003800,1.4053,1.4053,1.4050,1.4050
USDSGD,20100218,003900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100218,004000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,004100,1.4053,1.4054,1.4053,1.4054
USDSGD,20100218,004200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,004800,1.4053,1.4054,1.4053,1.4054
USDSGD,20100218,004900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100218,005000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100218,005100,1.4054,1.4055,1.4054,1.4055
USDSGD,20100218,005200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,005300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,005400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,005500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,005600,1.4053,1.4056,1.4053,1.4055
USDSGD,20100218,005700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100218,005800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,005900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,010000,1.4054,1.4054,1.4053,1.4053
USDSGD,20100218,010100,1.4054,1.4054,1.4053,1.4053
USDSGD,20100218,010200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100218,010300,1.4051,1.4052,1.4051,1.4052
USDSGD,20100218,010400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,010500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,010600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,010700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,010800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,010900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,011000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,011100,1.4053,1.4054,1.4053,1.4054
USDSGD,20100218,011200,1.4054,1.4054,1.4053,1.4054
USDSGD,20100218,011300,1.4054,1.4055,1.4054,1.4055
USDSGD,20100218,011400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100218,011500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100218,011600,1.4057,1.4057,1.4056,1.4056
USDSGD,20100218,011700,1.4055,1.4061,1.4055,1.4061
USDSGD,20100218,011800,1.4060,1.4061,1.4060,1.4061
USDSGD,20100218,011900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,012000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,012100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100218,012200,1.4058,1.4060,1.4058,1.4060
USDSGD,20100218,012300,1.4060,1.4061,1.4060,1.4061
USDSGD,20100218,012400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,012500,1.4063,1.4064,1.4063,1.4063
USDSGD,20100218,012600,1.4064,1.4064,1.4060,1.4061
USDSGD,20100218,012700,1.4062,1.4063,1.4062,1.4063
USDSGD,20100218,012800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,012900,1.4064,1.4067,1.4064,1.4067
USDSGD,20100218,013000,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,013100,1.4066,1.4066,1.4063,1.4064
USDSGD,20100218,013200,1.4065,1.4065,1.4064,1.4064
USDSGD,20100218,013300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,013400,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,013500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,013600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,013700,1.4065,1.4065,1.4064,1.4065
USDSGD,20100218,013800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,013900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,014000,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,014100,1.4066,1.4069,1.4066,1.4069
USDSGD,20100218,014200,1.4072,1.4075,1.4072,1.4074
USDSGD,20100218,014300,1.4070,1.4072,1.4070,1.4072
USDSGD,20100218,014400,1.4073,1.4073,1.4070,1.4070
USDSGD,20100218,014500,1.4071,1.4071,1.4070,1.4070
USDSGD,20100218,014600,1.4069,1.4069,1.4067,1.4067
USDSGD,20100218,014700,1.4066,1.4066,1.4064,1.4066
USDSGD,20100218,014800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,014900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,015000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,015100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,015200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,015300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,015400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,015500,1.4065,1.4066,1.4065,1.4066
USDSGD,20100218,015600,1.4066,1.4066,1.4065,1.4066
USDSGD,20100218,015700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,015800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,015900,1.4065,1.4066,1.4065,1.4066
USDSGD,20100218,020000,1.4064,1.4066,1.4064,1.4065
USDSGD,20100218,020100,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,020200,1.4066,1.4071,1.4066,1.4071
USDSGD,20100218,020300,1.4072,1.4072,1.4071,1.4072
USDSGD,20100218,020400,1.4073,1.4074,1.4073,1.4074
USDSGD,20100218,020500,1.4074,1.4074,1.4072,1.4072
USDSGD,20100218,020600,1.4073,1.4075,1.4073,1.4075
USDSGD,20100218,020700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,020800,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,020900,1.4075,1.4075,1.4074,1.4074
USDSGD,20100218,021000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,021100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,021200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,021300,1.4076,1.4076,1.4074,1.4075
USDSGD,20100218,021400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,021500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,021600,1.4078,1.4078,1.4077,1.4077
USDSGD,20100218,021700,1.4077,1.4078,1.4077,1.4078
USDSGD,20100218,021800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,021900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,022000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,022100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,022200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,022300,1.4078,1.4079,1.4078,1.4079
USDSGD,20100218,022400,1.4080,1.4080,1.4078,1.4078
USDSGD,20100218,022500,1.4077,1.4078,1.4076,1.4078
USDSGD,20100218,022600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,022700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,022800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,022900,1.4078,1.4078,1.4077,1.4077
USDSGD,20100218,023000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,023100,1.4076,1.4077,1.4075,1.4075
USDSGD,20100218,023300,1.4075,1.4077,1.4075,1.4075
USDSGD,20100218,023400,1.4073,1.4075,1.4073,1.4075
USDSGD,20100218,023500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,023600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,023700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,023800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,023900,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,024000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,024100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,024200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,024300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,024400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,024500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,024600,1.4076,1.4077,1.4076,1.4077
USDSGD,20100218,024700,1.4077,1.4077,1.4076,1.4076
USDSGD,20100218,024800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,024900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,025000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,025100,1.4077,1.4078,1.4077,1.4078
USDSGD,20100218,025200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100218,025300,1.4080,1.4082,1.4080,1.4082
USDSGD,20100218,025400,1.4084,1.4085,1.4083,1.4084
USDSGD,20100218,025500,1.4085,1.4085,1.4084,1.4085
USDSGD,20100218,025600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,025700,1.4086,1.4088,1.4086,1.4088
USDSGD,20100218,025800,1.4088,1.4088,1.4087,1.4088
USDSGD,20100218,025900,1.4089,1.4089,1.4088,1.4089
USDSGD,20100218,030000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,030100,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,030200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,030300,1.4091,1.4092,1.4091,1.4091
USDSGD,20100218,030400,1.4090,1.4090,1.4089,1.4090
USDSGD,20100218,030500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,030600,1.4091,1.4093,1.4091,1.4092
USDSGD,20100218,030700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,030800,1.4091,1.4091,1.4090,1.4090
USDSGD,20100218,030900,1.4091,1.4092,1.4091,1.4091
USDSGD,20100218,031000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,031100,1.4089,1.4090,1.4089,1.4089
USDSGD,20100218,031200,1.4089,1.4089,1.4087,1.4087
USDSGD,20100218,031300,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,031400,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,031500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,031600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,031700,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,031800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,031900,1.4086,1.4088,1.4086,1.4087
USDSGD,20100218,032000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,032100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,032200,1.4086,1.4088,1.4086,1.4088
USDSGD,20100218,032300,1.4087,1.4089,1.4087,1.4088
USDSGD,20100218,032400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,032500,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,032600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,032700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,032800,1.4087,1.4087,1.4086,1.4087
USDSGD,20100218,032900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,033000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,033100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,033200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,033300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,033400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,033500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,033600,1.4086,1.4088,1.4086,1.4088
USDSGD,20100218,033700,1.4087,1.4089,1.4087,1.4089
USDSGD,20100218,033800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,033900,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,034000,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,034100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100218,034200,1.4088,1.4088,1.4087,1.4088
USDSGD,20100218,034300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,034400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,034500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,034600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,034700,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,034800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,034900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100218,035000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,035100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,035200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,035300,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,035400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,035500,1.4090,1.4090,1.4089,1.4089
USDSGD,20100218,035600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,035700,1.4090,1.4095,1.4090,1.4095
USDSGD,20100218,035800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,035900,1.4096,1.4097,1.4096,1.4096
USDSGD,20100218,040000,1.4095,1.4101,1.4095,1.4101
USDSGD,20100218,040100,1.4100,1.4108,1.4100,1.4108
USDSGD,20100218,040200,1.4106,1.4107,1.4103,1.4103
USDSGD,20100218,040300,1.4104,1.4104,1.4103,1.4103
USDSGD,20100218,040400,1.4102,1.4102,1.4100,1.4100
USDSGD,20100218,040500,1.4101,1.4102,1.4101,1.4101
USDSGD,20100218,040600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100218,040700,1.4103,1.4104,1.4103,1.4103
USDSGD,20100218,040800,1.4104,1.4104,1.4103,1.4103
USDSGD,20100218,040900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100218,041000,1.4104,1.4104,1.4102,1.4102
USDSGD,20100218,041100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100218,041200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100218,041300,1.4103,1.4103,1.4102,1.4102
USDSGD,20100218,041400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100218,041500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100218,041600,1.4101,1.4101,1.4100,1.4100
USDSGD,20100218,041700,1.4101,1.4101,1.4099,1.4099
USDSGD,20100218,041800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100218,041900,1.4100,1.4100,1.4099,1.4099
USDSGD,20100218,042000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100218,042100,1.4099,1.4099,1.4098,1.4098
USDSGD,20100218,042200,1.4097,1.4098,1.4097,1.4097
USDSGD,20100218,042300,1.4096,1.4096,1.4095,1.4095
USDSGD,20100218,042400,1.4095,1.4095,1.4094,1.4094
USDSGD,20100218,042500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,042600,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,042700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,042800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,042900,1.4093,1.4093,1.4091,1.4091
USDSGD,20100218,043000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,043100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,043200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,043300,1.4089,1.4090,1.4088,1.4089
USDSGD,20100218,043400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,043500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,043600,1.4090,1.4091,1.4090,1.4091
USDSGD,20100218,043700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,043800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,043900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,044000,1.4092,1.4095,1.4092,1.4095
USDSGD,20100218,044100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,044200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,044900,1.4093,1.4093,1.4092,1.4093
USDSGD,20100218,045000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,045100,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,045200,1.4091,1.4091,1.4089,1.4089
USDSGD,20100218,045300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,045400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,045500,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,045600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,045700,1.4087,1.4087,1.4086,1.4087
USDSGD,20100218,045800,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,045900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,050000,1.4087,1.4088,1.4086,1.4088
USDSGD,20100218,050100,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,050200,1.4087,1.4088,1.4087,1.4087
USDSGD,20100218,050300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,050400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,050500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,050600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,050700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,050800,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,050900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,051000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,051100,1.4087,1.4087,1.4086,1.4086
USDSGD,20100218,051200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,051300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,051400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,051500,1.4086,1.4088,1.4086,1.4087
USDSGD,20100218,051600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,051700,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,051800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,051900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,052000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,052100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,052200,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,052300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,052400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,052500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,052600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,052700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,052800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,052900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,053000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,053100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,053200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,053300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,053400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,053500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,053600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,053700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,053800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,053900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100218,054000,1.4087,1.4087,1.4086,1.4086
USDSGD,20100218,054100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,054700,1.4085,1.4086,1.4085,1.4086
USDSGD,20100218,054800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,054900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,055000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,055100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,055200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,055300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,055400,1.4086,1.4087,1.4086,1.4086
USDSGD,20100218,055500,1.4087,1.4088,1.4086,1.4086
USDSGD,20100218,055600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,055700,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,055800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,055900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,060000,1.4088,1.4090,1.4088,1.4090
USDSGD,20100218,060100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,060200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,060300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,060400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,060500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,060600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,060700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,060800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,060900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061000,1.4089,1.4090,1.4089,1.4089
USDSGD,20100218,061100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,061200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,061300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,061400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,061900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,062000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,062100,1.4090,1.4090,1.4089,1.4090
USDSGD,20100218,062200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,062300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,062400,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,062500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,062600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,062700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,062800,1.4091,1.4091,1.4089,1.4089
USDSGD,20100218,062900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,063000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,063100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,063200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,063300,1.4090,1.4092,1.4089,1.4092
USDSGD,20100218,063500,1.4092,1.4092,1.4091,1.4091
USDSGD,20100218,063600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,063700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,063800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,063900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,064000,1.4091,1.4095,1.4091,1.4095
USDSGD,20100218,064100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,064200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,064300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,064400,1.4093,1.4094,1.4093,1.4094
USDSGD,20100218,064500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,064600,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,064700,1.4093,1.4094,1.4093,1.4094
USDSGD,20100218,064800,1.4095,1.4095,1.4093,1.4094
USDSGD,20100218,064900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,065000,1.4093,1.4094,1.4093,1.4093
USDSGD,20100218,065100,1.4092,1.4092,1.4091,1.4091
USDSGD,20100218,065200,1.4093,1.4095,1.4093,1.4095
USDSGD,20100218,065300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,065400,1.4094,1.4095,1.4094,1.4094
USDSGD,20100218,065500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,065600,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,065700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,065800,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,065900,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,070000,1.4091,1.4092,1.4090,1.4091
USDSGD,20100218,070100,1.4092,1.4092,1.4091,1.4091
USDSGD,20100218,070200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,070300,1.4090,1.4090,1.4088,1.4089
USDSGD,20100218,070400,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,070500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,070600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,070700,1.4087,1.4089,1.4087,1.4089
USDSGD,20100218,070800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,070900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,071000,1.4087,1.4087,1.4085,1.4085
USDSGD,20100218,071100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,071200,1.4086,1.4086,1.4085,1.4085
USDSGD,20100218,071300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,071400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,071500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,071600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,071700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,071800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,071900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,072000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,072100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,072200,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,072300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100218,072400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,072500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,072600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,072700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,072800,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,072900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,073000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,073100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,073200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,073300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,073400,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,073500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,073600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,073700,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,073800,1.4088,1.4088,1.4086,1.4086
USDSGD,20100218,073900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,074000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,074100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,074200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,074300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,074400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100218,074500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100218,074600,1.4082,1.4082,1.4080,1.4081
USDSGD,20100218,074700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,074800,1.4082,1.4082,1.4081,1.4081
USDSGD,20100218,074900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100218,075000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,075100,1.4082,1.4082,1.4080,1.4080
USDSGD,20100218,075200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100218,075300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,075400,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,075500,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,075600,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,075700,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,075800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,075900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,080000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,080100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,080200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,080300,1.4080,1.4080,1.4079,1.4080
USDSGD,20100218,080400,1.4081,1.4081,1.4080,1.4081
USDSGD,20100218,080500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100218,080600,1.4082,1.4082,1.4081,1.4081
USDSGD,20100218,080700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,080800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,080900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,081000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,081100,1.4080,1.4082,1.4080,1.4082
USDSGD,20100218,081200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,081300,1.4080,1.4082,1.4080,1.4082
USDSGD,20100218,081400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100218,081500,1.4083,1.4084,1.4081,1.4083
USDSGD,20100218,081600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100218,081700,1.4085,1.4085,1.4084,1.4084
USDSGD,20100218,081800,1.4084,1.4085,1.4084,1.4084
USDSGD,20100218,081900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100218,082000,1.4087,1.4088,1.4087,1.4087
USDSGD,20100218,082100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,082200,1.4086,1.4086,1.4084,1.4086
USDSGD,20100218,082300,1.4087,1.4088,1.4087,1.4087
USDSGD,20100218,082400,1.4086,1.4086,1.4084,1.4086
USDSGD,20100218,082500,1.4087,1.4089,1.4087,1.4089
USDSGD,20100218,082600,1.4090,1.4090,1.4089,1.4089
USDSGD,20100218,082700,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,082800,1.4089,1.4089,1.4086,1.4086
USDSGD,20100218,082900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,083000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,083100,1.4087,1.4087,1.4085,1.4085
USDSGD,20100218,083200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,083300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,083400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100218,083500,1.4086,1.4088,1.4086,1.4088
USDSGD,20100218,083600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,083700,1.4090,1.4091,1.4090,1.4091
USDSGD,20100218,083800,1.4092,1.4094,1.4092,1.4093
USDSGD,20100218,083900,1.4094,1.4094,1.4090,1.4090
USDSGD,20100218,084000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,084100,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,084200,1.4091,1.4092,1.4091,1.4091
USDSGD,20100218,084300,1.4091,1.4091,1.4088,1.4088
USDSGD,20100218,084400,1.4089,1.4094,1.4089,1.4092
USDSGD,20100218,084500,1.4091,1.4095,1.4091,1.4095
USDSGD,20100218,084600,1.4094,1.4094,1.4091,1.4091
USDSGD,20100218,084700,1.4092,1.4092,1.4091,1.4092
USDSGD,20100218,084800,1.4091,1.4095,1.4091,1.4095
USDSGD,20100218,084900,1.4094,1.4094,1.4093,1.4093
USDSGD,20100218,085000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,085100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,085200,1.4091,1.4091,1.4090,1.4090
USDSGD,20100218,085300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,085400,1.4091,1.4091,1.4090,1.4090
USDSGD,20100218,085500,1.4091,1.4092,1.4091,1.4092
USDSGD,20100218,085600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,085700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,085800,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,085900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,090000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,090100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,090200,1.4091,1.4091,1.4090,1.4090
USDSGD,20100218,090300,1.4090,1.4091,1.4090,1.4091
USDSGD,20100218,090400,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,090500,1.4093,1.4093,1.4092,1.4092
USDSGD,20100218,090600,1.4091,1.4092,1.4091,1.4092
USDSGD,20100218,090700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,090800,1.4093,1.4094,1.4093,1.4094
USDSGD,20100218,090900,1.4092,1.4092,1.4091,1.4091
USDSGD,20100218,091000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,091100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,091200,1.4092,1.4093,1.4090,1.4090
USDSGD,20100218,091300,1.4091,1.4091,1.4090,1.4090
USDSGD,20100218,091400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,091500,1.4090,1.4092,1.4090,1.4092
USDSGD,20100218,091600,1.4091,1.4093,1.4091,1.4093
USDSGD,20100218,091700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,091800,1.4091,1.4092,1.4091,1.4092
USDSGD,20100218,091900,1.4091,1.4094,1.4091,1.4094
USDSGD,20100218,092000,1.4095,1.4096,1.4095,1.4096
USDSGD,20100218,092100,1.4095,1.4097,1.4095,1.4097
USDSGD,20100218,092200,1.4098,1.4100,1.4098,1.4100
USDSGD,20100218,092300,1.4099,1.4099,1.4097,1.4097
USDSGD,20100218,092400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,092500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100218,092600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100218,092700,1.4097,1.4097,1.4096,1.4097
USDSGD,20100218,092800,1.4098,1.4098,1.4096,1.4098
USDSGD,20100218,092900,1.4097,1.4098,1.4097,1.4097
USDSGD,20100218,093000,1.4098,1.4098,1.4097,1.4098
USDSGD,20100218,093100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100218,093200,1.4097,1.4098,1.4097,1.4098
USDSGD,20100218,093300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100218,093400,1.4098,1.4098,1.4097,1.4097
USDSGD,20100218,093500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100218,093600,1.4098,1.4098,1.4096,1.4096
USDSGD,20100218,093700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,093800,1.4095,1.4097,1.4094,1.4094
USDSGD,20100218,093900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,094000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,094100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,094200,1.4094,1.4096,1.4094,1.4096
USDSGD,20100218,094300,1.4097,1.4097,1.4096,1.4096
USDSGD,20100218,094400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,094500,1.4094,1.4095,1.4094,1.4095
USDSGD,20100218,094600,1.4094,1.4095,1.4093,1.4095
USDSGD,20100218,094700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,094800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,094900,1.4096,1.4097,1.4096,1.4097
USDSGD,20100218,095000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,095100,1.4095,1.4096,1.4095,1.4096
USDSGD,20100218,095200,1.4096,1.4096,1.4095,1.4095
USDSGD,20100218,095300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,095400,1.4096,1.4096,1.4095,1.4095
USDSGD,20100218,095500,1.4096,1.4096,1.4092,1.4093
USDSGD,20100218,095600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,095700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,095800,1.4095,1.4098,1.4095,1.4098
USDSGD,20100218,095900,1.4097,1.4098,1.4097,1.4098
USDSGD,20100218,100000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100218,100100,1.4099,1.4099,1.4098,1.4098
USDSGD,20100218,100200,1.4099,1.4100,1.4098,1.4100
USDSGD,20100218,100300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100218,100400,1.4099,1.4101,1.4099,1.4101
USDSGD,20100218,100500,1.4102,1.4102,1.4101,1.4102
USDSGD,20100218,100600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100218,100700,1.4102,1.4102,1.4100,1.4101
USDSGD,20100218,100800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100218,100900,1.4099,1.4101,1.4099,1.4099
USDSGD,20100218,101000,1.4100,1.4100,1.4099,1.4099
USDSGD,20100218,101100,1.4100,1.4100,1.4098,1.4098
USDSGD,20100218,101200,1.4099,1.4100,1.4099,1.4099
USDSGD,20100218,101300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100218,101400,1.4097,1.4099,1.4097,1.4098
USDSGD,20100218,101500,1.4097,1.4097,1.4096,1.4097
USDSGD,20100218,101600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,101700,1.4096,1.4096,1.4095,1.4096
USDSGD,20100218,101800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,101900,1.4096,1.4096,1.4095,1.4095
USDSGD,20100218,102000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100218,102100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,102200,1.4094,1.4094,1.4093,1.4093
USDSGD,20100218,102300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,102400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,102500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100218,102600,1.4094,1.4094,1.4093,1.4093
USDSGD,20100218,102700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,102800,1.4094,1.4095,1.4093,1.4093
USDSGD,20100218,102900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,103000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100218,103100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,103200,1.4093,1.4094,1.4093,1.4094
USDSGD,20100218,103300,1.4094,1.4095,1.4093,1.4093
USDSGD,20100218,103400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100218,103500,1.4092,1.4092,1.4090,1.4090
USDSGD,20100218,103600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,103700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,103800,1.4089,1.4090,1.4089,1.4090
USDSGD,20100218,103900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,104000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,104100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,104200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100218,104300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,104400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100218,104500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100218,104600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,104700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,104800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100218,104900,1.4090,1.4090,1.4088,1.4088
USDSGD,20100218,105000,1.4087,1.4087,1.4085,1.4086
USDSGD,20100218,105100,1.4087,1.4088,1.4087,1.4088
USDSGD,20100218,105200,1.4089,1.4089,1.4088,1.4088
USDSGD,20100218,105300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,105400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,105500,1.4089,1.4089,1.4088,1.4089
USDSGD,20100218,105600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100218,105700,1.4088,1.4089,1.4088,1.4089
USDSGD,20100218,105800,1.4088,1.4090,1.4088,1.4089
USDSGD,20100218,105900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100218,110000,1.4086,1.4087,1.4086,1.4087
USDSGD,20100218,110100,1.4087,1.4087,1.4086,1.4086
USDSGD,20100218,110200,1.4087,1.4087,1.4084,1.4084
USDSGD,20100218,110300,1.4083,1.4083,1.4082,1.4082
USDSGD,20100218,110400,1.4081,1.4081,1.4069,1.4069
USDSGD,20100218,110500,1.4070,1.4077,1.4070,1.4077
USDSGD,20100218,110600,1.4076,1.4076,1.4068,1.4068
USDSGD,20100218,110700,1.4069,1.4071,1.4069,1.4071
USDSGD,20100218,110800,1.4070,1.4071,1.4070,1.4070
USDSGD,20100218,110900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,111000,1.4071,1.4071,1.4070,1.4071
USDSGD,20100218,111100,1.4072,1.4073,1.4071,1.4073
USDSGD,20100218,111200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,111300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,111400,1.4072,1.4073,1.4072,1.4073
USDSGD,20100218,111500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,111600,1.4072,1.4073,1.4071,1.4071
USDSGD,20100218,111700,1.4072,1.4074,1.4071,1.4073
USDSGD,20100218,111800,1.4072,1.4072,1.4070,1.4071
USDSGD,20100218,111900,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,112000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,112100,1.4072,1.4073,1.4072,1.4072
USDSGD,20100218,112200,1.4071,1.4071,1.4069,1.4069
USDSGD,20100218,112300,1.4070,1.4071,1.4070,1.4070
USDSGD,20100218,112400,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,112500,1.4070,1.4070,1.4068,1.4068
USDSGD,20100218,112600,1.4069,1.4070,1.4069,1.4070
USDSGD,20100218,112700,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,112800,1.4072,1.4073,1.4072,1.4073
USDSGD,20100218,112900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,113000,1.4072,1.4073,1.4070,1.4071
USDSGD,20100218,113100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,113200,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,113300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,113400,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,113500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,113600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,113700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,113800,1.4073,1.4073,1.4072,1.4072
USDSGD,20100218,113900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,114000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,114100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,114200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,114300,1.4071,1.4071,1.4070,1.4070
USDSGD,20100218,114400,1.4070,1.4070,1.4069,1.4070
USDSGD,20100218,114500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,114600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,114700,1.4068,1.4068,1.4066,1.4066
USDSGD,20100218,114800,1.4065,1.4066,1.4065,1.4065
USDSGD,20100218,114900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,115000,1.4063,1.4064,1.4061,1.4063
USDSGD,20100218,115100,1.4063,1.4065,1.4063,1.4065
USDSGD,20100218,115200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,115300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,115400,1.4064,1.4064,1.4063,1.4063
USDSGD,20100218,115500,1.4064,1.4065,1.4064,1.4065
USDSGD,20100218,115600,1.4063,1.4065,1.4063,1.4065
USDSGD,20100218,115700,1.4065,1.4066,1.4065,1.4066
USDSGD,20100218,115800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,115900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,120000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,120100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,120200,1.4067,1.4068,1.4067,1.4067
USDSGD,20100218,120300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,120400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,120500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,120600,1.4069,1.4071,1.4069,1.4070
USDSGD,20100218,120700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,120800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,120900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,121000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,121600,1.4069,1.4075,1.4069,1.4075
USDSGD,20100218,121700,1.4075,1.4075,1.4074,1.4074
USDSGD,20100218,121800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,121900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,122000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,122100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,122200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,122300,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,122400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,122500,1.4074,1.4075,1.4074,1.4075
USDSGD,20100218,122600,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,122700,1.4075,1.4075,1.4073,1.4073
USDSGD,20100218,122800,1.4073,1.4075,1.4073,1.4074
USDSGD,20100218,122900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,123000,1.4074,1.4076,1.4074,1.4076
USDSGD,20100218,123100,1.4076,1.4077,1.4076,1.4077
USDSGD,20100218,123200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,123300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,123400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,123500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,123600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,123700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,123800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,123900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,124000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,124100,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,124200,1.4077,1.4077,1.4076,1.4076
USDSGD,20100218,124300,1.4075,1.4075,1.4074,1.4074
USDSGD,20100218,124400,1.4075,1.4075,1.4074,1.4074
USDSGD,20100218,124500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,124600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,124700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,124800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,124900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,125000,1.4074,1.4074,1.4073,1.4074
USDSGD,20100218,125100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,125200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,125300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,125400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,125500,1.4076,1.4077,1.4076,1.4077
USDSGD,20100218,125600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,125700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,125800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,125900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,130000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,130100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,130200,1.4078,1.4079,1.4078,1.4079
USDSGD,20100218,130300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,130900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,131000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,131100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,131200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100218,131300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,131400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,131500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,131600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,131700,1.4077,1.4077,1.4076,1.4077
USDSGD,20100218,131800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,131900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,132000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,132100,1.4078,1.4078,1.4076,1.4076
USDSGD,20100218,132200,1.4077,1.4078,1.4077,1.4078
USDSGD,20100218,132300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100218,132400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,132500,1.4078,1.4078,1.4076,1.4076
USDSGD,20100218,132600,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,132700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,132800,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,132900,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,133000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,133100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,133200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,133300,1.4076,1.4077,1.4076,1.4076
USDSGD,20100218,133400,1.4077,1.4078,1.4077,1.4078
USDSGD,20100218,133500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,133600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,133700,1.4076,1.4077,1.4076,1.4077
USDSGD,20100218,133800,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,133900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,134000,1.4074,1.4075,1.4074,1.4075
USDSGD,20100218,134100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,134200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,134300,1.4074,1.4075,1.4074,1.4075
USDSGD,20100218,134400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,134500,1.4074,1.4075,1.4074,1.4075
USDSGD,20100218,134600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,134700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,134800,1.4074,1.4074,1.4070,1.4070
USDSGD,20100218,134900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,135800,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,135900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140600,1.4070,1.4072,1.4070,1.4072
USDSGD,20100218,140700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,140800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,140900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,141000,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,141100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,141200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,141300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,141400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,141500,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,141600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,141700,1.4072,1.4073,1.4072,1.4072
USDSGD,20100218,141900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,142000,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,142100,1.4071,1.4071,1.4070,1.4071
USDSGD,20100218,142200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,142300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,142400,1.4068,1.4069,1.4068,1.4068
USDSGD,20100218,142500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,142600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,142700,1.4070,1.4070,1.4069,1.4070
USDSGD,20100218,142800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,142900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,143000,1.4070,1.4070,1.4069,1.4069
USDSGD,20100218,143100,1.4068,1.4071,1.4068,1.4071
USDSGD,20100218,143200,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,143300,1.4072,1.4074,1.4072,1.4074
USDSGD,20100218,143400,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,143500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,143600,1.4075,1.4079,1.4075,1.4079
USDSGD,20100218,143700,1.4078,1.4079,1.4078,1.4079
USDSGD,20100218,143800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,143900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,144000,1.4079,1.4080,1.4079,1.4080
USDSGD,20100218,144100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,144200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,144300,1.4081,1.4081,1.4080,1.4080
USDSGD,20100218,144400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100218,144500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,144600,1.4080,1.4081,1.4080,1.4081
USDSGD,20100218,144700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,144800,1.4080,1.4081,1.4080,1.4081
USDSGD,20100218,144900,1.4082,1.4084,1.4082,1.4084
USDSGD,20100218,145000,1.4082,1.4083,1.4081,1.4081
USDSGD,20100218,145100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,145200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100218,145300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100218,145400,1.4080,1.4081,1.4080,1.4080
USDSGD,20100218,145500,1.4081,1.4081,1.4078,1.4079
USDSGD,20100218,145600,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,145700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100218,145800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100218,145900,1.4081,1.4081,1.4077,1.4077
USDSGD,20100218,150000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,150100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,150200,1.4076,1.4076,1.4075,1.4075
USDSGD,20100218,150300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,150900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,151000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100218,151100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,151200,1.4075,1.4076,1.4075,1.4076
USDSGD,20100218,151300,1.4076,1.4077,1.4075,1.4077
USDSGD,20100218,151400,1.4076,1.4076,1.4075,1.4076
USDSGD,20100218,151500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,151600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,151700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100218,151800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100218,151900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,152000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100218,152100,1.4075,1.4075,1.4070,1.4071
USDSGD,20100218,152200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,152300,1.4068,1.4070,1.4068,1.4069
USDSGD,20100218,152400,1.4068,1.4068,1.4067,1.4067
USDSGD,20100218,152500,1.4066,1.4066,1.4065,1.4065
USDSGD,20100218,152600,1.4066,1.4066,1.4062,1.4062
USDSGD,20100218,152700,1.4061,1.4063,1.4061,1.4063
USDSGD,20100218,152800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,152900,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,153000,1.4061,1.4062,1.4061,1.4061
USDSGD,20100218,153100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100218,153200,1.4058,1.4058,1.4057,1.4057
USDSGD,20100218,153300,1.4055,1.4057,1.4055,1.4057
USDSGD,20100218,153400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,153500,1.4058,1.4059,1.4058,1.4059
USDSGD,20100218,153600,1.4059,1.4059,1.4057,1.4057
USDSGD,20100218,153700,1.4055,1.4055,1.4054,1.4054
USDSGD,20100218,153800,1.4053,1.4055,1.4053,1.4054
USDSGD,20100218,153900,1.4053,1.4053,1.4052,1.4052
USDSGD,20100218,154000,1.4051,1.4052,1.4051,1.4052
USDSGD,20100218,154100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100218,154200,1.4051,1.4051,1.4050,1.4050
USDSGD,20100218,154300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100218,154400,1.4050,1.4053,1.4050,1.4053
USDSGD,20100218,154500,1.4052,1.4053,1.4052,1.4052
USDSGD,20100218,154600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,154700,1.4052,1.4052,1.4051,1.4052
USDSGD,20100218,154800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,154900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100218,155000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100218,155100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100218,155200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100218,155300,1.4051,1.4051,1.4050,1.4050
USDSGD,20100218,155400,1.4048,1.4048,1.4047,1.4047
USDSGD,20100218,155500,1.4047,1.4047,1.4046,1.4047
USDSGD,20100218,155600,1.4046,1.4047,1.4046,1.4047
USDSGD,20100218,155700,1.4048,1.4050,1.4048,1.4050
USDSGD,20100218,155800,1.4049,1.4050,1.4048,1.4049
USDSGD,20100218,155900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100218,160000,1.4046,1.4047,1.4046,1.4047
USDSGD,20100218,160100,1.4049,1.4049,1.4047,1.4049
USDSGD,20100218,160200,1.4051,1.4052,1.4049,1.4049
USDSGD,20100218,160300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100218,160400,1.4047,1.4048,1.4047,1.4048
USDSGD,20100218,160500,1.4047,1.4047,1.4046,1.4046
USDSGD,20100218,160600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100218,160700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100218,160800,1.4048,1.4048,1.4047,1.4047
USDSGD,20100218,160900,1.4048,1.4050,1.4048,1.4050
USDSGD,20100218,161000,1.4050,1.4051,1.4050,1.4051
USDSGD,20100218,161100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,161200,1.4052,1.4052,1.4051,1.4051
USDSGD,20100218,161300,1.4052,1.4053,1.4052,1.4052
USDSGD,20100218,161400,1.4053,1.4053,1.4053,1.4053
USDSGD,20100218,161500,1.4053,1.4053,1.4052,1.4052
USDSGD,20100218,161600,1.4053,1.4053,1.4051,1.4052
USDSGD,20100218,161700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100218,161800,1.4053,1.4054,1.4053,1.4054
USDSGD,20100218,161900,1.4054,1.4055,1.4054,1.4055
USDSGD,20100218,162000,1.4056,1.4061,1.4056,1.4059
USDSGD,20100218,162100,1.4057,1.4059,1.4056,1.4059
USDSGD,20100218,162200,1.4060,1.4061,1.4059,1.4060
USDSGD,20100218,162300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,162400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,162500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,162600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,162700,1.4060,1.4061,1.4060,1.4061
USDSGD,20100218,162800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,162900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,163000,1.4062,1.4063,1.4062,1.4063
USDSGD,20100218,163100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,163200,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,163300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,163400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,163500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,163600,1.4062,1.4062,1.4060,1.4060
USDSGD,20100218,163700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,163800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100218,163900,1.4059,1.4059,1.4057,1.4057
USDSGD,20100218,164000,1.4057,1.4057,1.4055,1.4055
USDSGD,20100218,164100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164600,1.4057,1.4058,1.4057,1.4058
USDSGD,20100218,164700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100218,164800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,164900,1.4058,1.4059,1.4058,1.4059
USDSGD,20100218,165000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,165100,1.4059,1.4059,1.4058,1.4058
USDSGD,20100218,165200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,165300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,165400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,165500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,165600,1.4058,1.4058,1.4057,1.4057
USDSGD,20100218,165700,1.4056,1.4056,1.4055,1.4055
USDSGD,20100218,165800,1.4055,1.4058,1.4055,1.4058
USDSGD,20100218,165900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,170000,1.4057,1.4058,1.4057,1.4057
USDSGD,20100218,170100,1.4056,1.4057,1.4055,1.4057
USDSGD,20100218,170200,1.4058,1.4060,1.4058,1.4060
USDSGD,20100218,170300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,170400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,170500,1.4059,1.4060,1.4059,1.4060
USDSGD,20100218,170600,1.4060,1.4061,1.4060,1.4061
USDSGD,20100218,170700,1.4059,1.4061,1.4059,1.4061
USDSGD,20100218,170800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,170900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,171000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,171100,1.4060,1.4062,1.4060,1.4062
USDSGD,20100218,171200,1.4063,1.4064,1.4063,1.4063
USDSGD,20100218,171300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,171400,1.4061,1.4061,1.4060,1.4061
USDSGD,20100218,171500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,171600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,171700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,171800,1.4060,1.4062,1.4060,1.4062
USDSGD,20100218,171900,1.4063,1.4064,1.4063,1.4063
USDSGD,20100218,172000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172200,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,172700,1.4064,1.4064,1.4061,1.4061
USDSGD,20100218,172800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,172900,1.4063,1.4063,1.4062,1.4062
USDSGD,20100218,173000,1.4061,1.4062,1.4061,1.4062
USDSGD,20100218,173100,1.4063,1.4064,1.4063,1.4064
USDSGD,20100218,173200,1.4063,1.4063,1.4062,1.4063
USDSGD,20100218,173300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,173400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,173500,1.4063,1.4063,1.4062,1.4062
USDSGD,20100218,173600,1.4063,1.4064,1.4063,1.4064
USDSGD,20100218,173700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,173800,1.4064,1.4065,1.4064,1.4065
USDSGD,20100218,173900,1.4066,1.4068,1.4066,1.4068
USDSGD,20100218,174000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,174100,1.4068,1.4068,1.4065,1.4065
USDSGD,20100218,174200,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,174300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100218,174400,1.4066,1.4066,1.4064,1.4064
USDSGD,20100218,174500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,174600,1.4064,1.4064,1.4063,1.4063
USDSGD,20100218,174700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,174800,1.4064,1.4064,1.4063,1.4063
USDSGD,20100218,174900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,175000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,175100,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,175200,1.4064,1.4065,1.4064,1.4065
USDSGD,20100218,175300,1.4066,1.4070,1.4066,1.4070
USDSGD,20100218,175400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,175500,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,175600,1.4072,1.4073,1.4072,1.4073
USDSGD,20100218,175700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,175800,1.4074,1.4074,1.4072,1.4072
USDSGD,20100218,175900,1.4073,1.4073,1.4072,1.4072
USDSGD,20100218,180000,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,180100,1.4070,1.4072,1.4070,1.4072
USDSGD,20100218,180200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,180300,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,180400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,180600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,180700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,180800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,180900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181500,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,181600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,181900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,182000,1.4073,1.4074,1.4073,1.4074
USDSGD,20100218,182100,1.4071,1.4072,1.4071,1.4072
USDSGD,20100218,182200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,182300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100218,182400,1.4074,1.4076,1.4074,1.4076
USDSGD,20100218,182500,1.4075,1.4075,1.4071,1.4071
USDSGD,20100218,182600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,182700,1.4073,1.4074,1.4073,1.4074
USDSGD,20100218,182800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,182900,1.4070,1.4071,1.4070,1.4071
USDSGD,20100218,183000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,183100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,183200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,183300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,183400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,183500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,183600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,183700,1.4073,1.4073,1.4072,1.4072
USDSGD,20100218,183800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,183900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184100,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,184200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100218,184600,1.4072,1.4072,1.4071,1.4071
USDSGD,20100218,184700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,184800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100218,184900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185200,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185300,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185400,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100218,185800,1.4070,1.4070,1.4068,1.4068
USDSGD,20100218,185900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,190000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,190100,1.4068,1.4069,1.4068,1.4069
USDSGD,20100218,190200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,190300,1.4067,1.4068,1.4067,1.4068
USDSGD,20100218,190400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,190500,1.4068,1.4070,1.4068,1.4069
USDSGD,20100218,190600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,190700,1.4068,1.4069,1.4068,1.4069
USDSGD,20100218,190800,1.4068,1.4069,1.4068,1.4069
USDSGD,20100218,190900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,191500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,191600,1.4067,1.4068,1.4067,1.4068
USDSGD,20100218,191700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,191800,1.4068,1.4068,1.4066,1.4066
USDSGD,20100218,191900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,192900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,193500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,193900,1.4067,1.4067,1.4066,1.4066
USDSGD,20100218,194000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,194100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,194200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,194300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,194400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,194500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,194600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,194700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,194800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,194900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,195000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,195100,1.4065,1.4066,1.4064,1.4064
USDSGD,20100218,195200,1.4061,1.4062,1.4061,1.4062
USDSGD,20100218,195300,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,195400,1.4062,1.4066,1.4062,1.4066
USDSGD,20100218,195500,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,195600,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,195700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,195800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,195900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,200500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,200600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,200700,1.4063,1.4063,1.4060,1.4060
USDSGD,20100218,200800,1.4061,1.4062,1.4061,1.4062
USDSGD,20100218,200900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,201000,1.4062,1.4062,1.4061,1.4062
USDSGD,20100218,201100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,201200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,201300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,201400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,201500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,201600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,201700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,201800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,201900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,202000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,202100,1.4062,1.4062,1.4060,1.4060
USDSGD,20100218,202200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,202300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,202400,1.4060,1.4063,1.4060,1.4063
USDSGD,20100218,202500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,202600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,202700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,202800,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,202900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,203900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,204000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100218,204100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100218,204200,1.4063,1.4067,1.4063,1.4067
USDSGD,20100218,204300,1.4068,1.4069,1.4068,1.4069
USDSGD,20100218,204400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100218,204500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,204600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100218,204700,1.4068,1.4068,1.4064,1.4064
USDSGD,20100218,204800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,204900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,205000,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,205100,1.4066,1.4067,1.4066,1.4067
USDSGD,20100218,205200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,205300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,205400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,205500,1.4064,1.4065,1.4064,1.4065
USDSGD,20100218,205600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,205700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,205800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,205900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,210000,1.4062,1.4063,1.4062,1.4063
USDSGD,20100218,210100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,210200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,210300,1.4063,1.4064,1.4063,1.4064
USDSGD,20100218,210400,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,210500,1.4063,1.4063,1.4062,1.4062
USDSGD,20100218,210600,1.4062,1.4062,1.4060,1.4060
USDSGD,20100218,210700,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,210800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,210900,1.4061,1.4064,1.4061,1.4064
USDSGD,20100218,211000,1.4065,1.4065,1.4064,1.4064
USDSGD,20100218,211100,1.4065,1.4065,1.4064,1.4064
USDSGD,20100218,211200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,211300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,211400,1.4066,1.4067,1.4066,1.4066
USDSGD,20100218,211500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,211600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100218,211700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,211800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,211900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,212000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,212100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100218,212200,1.4064,1.4064,1.4063,1.4063
USDSGD,20100218,212300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212500,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,212900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213100,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213200,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213300,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213400,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213500,1.4067,1.4067,1.4066,1.4066
USDSGD,20100218,213600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,213700,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,213800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100218,213900,1.4064,1.4064,1.4063,1.4063
USDSGD,20100218,214000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100218,214100,1.4062,1.4063,1.4062,1.4062
USDSGD,20100218,214200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,214300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,214400,1.4061,1.4061,1.4060,1.4060
USDSGD,20100218,214500,1.4061,1.4061,1.4060,1.4060
USDSGD,20100218,214600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,214700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,214800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,214900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,215900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,220500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,220900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221200,1.4060,1.4061,1.4059,1.4061
USDSGD,20100218,221300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,221400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100218,221500,1.4059,1.4060,1.4059,1.4060
USDSGD,20100218,221600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,221900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,222000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,222100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,222200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100218,222300,1.4060,1.4061,1.4060,1.4061
USDSGD,20100218,222400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,222500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,222600,1.4061,1.4061,1.4061,1.4061
USDSGD,20100218,222700,1.4059,1.4060,1.4059,1.4060
USDSGD,20100218,222800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,222900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100218,223000,1.4058,1.4059,1.4058,1.4059
USDSGD,20100218,223100,1.4058,1.4061,1.4058,1.4061
USDSGD,20100218,223200,1.4062,1.4073,1.4062,1.4073
USDSGD,20100218,223300,1.4075,1.4075,1.4073,1.4073
USDSGD,20100218,223400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100218,223500,1.4070,1.4070,1.4069,1.4069
USDSGD,20100218,223600,1.4070,1.4071,1.4070,1.4071
USDSGD,20100218,223700,1.4073,1.4079,1.4073,1.4079
USDSGD,20100218,223800,1.4080,1.4080,1.4079,1.4079
USDSGD,20100218,223900,1.4080,1.4089,1.4080,1.4089
USDSGD,20100218,224000,1.4092,1.4092,1.4087,1.4087
USDSGD,20100218,224100,1.4087,1.4087,1.4085,1.4085
USDSGD,20100218,224200,1.4084,1.4084,1.4081,1.4082
USDSGD,20100218,224300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100218,224400,1.4083,1.4083,1.4082,1.4082
USDSGD,20100218,224500,1.4084,1.4087,1.4084,1.4087
USDSGD,20100218,224600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100218,224700,1.4089,1.4089,1.4087,1.4087
USDSGD,20100218,224800,1.4088,1.4090,1.4088,1.4090
USDSGD,20100218,224900,1.4092,1.4092,1.4089,1.4089
USDSGD,20100218,225000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,225100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100218,225200,1.4088,1.4096,1.4088,1.4096
USDSGD,20100218,225300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,225400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,225500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100218,225600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100218,225700,1.4100,1.4101,1.4098,1.4098
USDSGD,20100218,225800,1.4097,1.4097,1.4097,1.4097
USDSGD,20100218,225900,1.4098,1.4098,1.4097,1.4097
USDSGD,20100218,230000,1.4097,1.4099,1.4097,1.4099
USDSGD,20100218,230100,1.4100,1.4101,1.4100,1.4101
USDSGD,20100218,230200,1.4102,1.4103,1.4102,1.4103
USDSGD,20100218,230300,1.4103,1.4105,1.4103,1.4105
USDSGD,20100218,230400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100218,230500,1.4106,1.4107,1.4105,1.4107
USDSGD,20100218,230600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100218,230700,1.4107,1.4107,1.4106,1.4106
USDSGD,20100218,230800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100218,230900,1.4109,1.4110,1.4109,1.4110
USDSGD,20100218,231000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,231100,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,231200,1.4109,1.4110,1.4109,1.4110
USDSGD,20100218,231300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,231400,1.4111,1.4114,1.4111,1.4114
USDSGD,20100218,231500,1.4115,1.4117,1.4115,1.4115
USDSGD,20100218,231600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100218,231700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100218,231800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100218,231900,1.4117,1.4117,1.4116,1.4116
USDSGD,20100218,232000,1.4116,1.4119,1.4116,1.4118
USDSGD,20100218,232100,1.4117,1.4118,1.4117,1.4117
USDSGD,20100218,232200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100218,232300,1.4118,1.4119,1.4118,1.4118
USDSGD,20100218,232400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100218,232500,1.4119,1.4119,1.4118,1.4118
USDSGD,20100218,232600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100218,232700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100218,232800,1.4117,1.4119,1.4117,1.4119
USDSGD,20100218,232900,1.4117,1.4117,1.4115,1.4117
USDSGD,20100218,233000,1.4115,1.4116,1.4112,1.4112
USDSGD,20100218,233100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100218,233200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,233300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,233400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,233500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,233600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100218,233700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100218,233800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100218,233900,1.4108,1.4116,1.4108,1.4116
USDSGD,20100218,234000,1.4117,1.4124,1.4117,1.4124
USDSGD,20100218,234100,1.4124,1.4124,1.4122,1.4122
USDSGD,20100218,234200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100218,234300,1.4123,1.4123,1.4122,1.4122
USDSGD,20100218,234400,1.4120,1.4120,1.4120,1.4120
USDSGD,20100218,234500,1.4120,1.4120,1.4120,1.4120
USDSGD,20100218,234600,1.4120,1.4125,1.4120,1.4125
USDSGD,20100218,234700,1.4126,1.4126,1.4124,1.4124
USDSGD,20100218,234800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100218,234900,1.4125,1.4125,1.4124,1.4125
USDSGD,20100218,235000,1.4127,1.4127,1.4127,1.4127
USDSGD,20100218,235100,1.4131,1.4131,1.4128,1.4128
USDSGD,20100218,235200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100218,235300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100218,235400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100218,235500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100218,235600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100218,235700,1.4126,1.4126,1.4126,1.4126
USDSGD,20100218,235800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100218,235900,1.4127,1.4128,1.4127,1.4128
USDSGD,20100219,000000,1.4128,1.4128,1.4126,1.4126
USDZAR,20100218,000100,7.605,7.605,7.605,7.605
USDZAR,20100218,000200,7.605,7.605,7.600,7.600
USDZAR,20100218,000300,7.600,7.600,7.600,7.600
USDZAR,20100218,000400,7.600,7.600,7.600,7.600
USDZAR,20100218,000500,7.600,7.600,7.600,7.600
USDZAR,20100218,000600,7.600,7.600,7.600,7.600
USDZAR,20100218,000700,7.600,7.600,7.600,7.600
USDZAR,20100218,000800,7.600,7.600,7.600,7.600
USDZAR,20100218,000900,7.599,7.599,7.598,7.598
USDZAR,20100218,001000,7.598,7.598,7.598,7.598
USDZAR,20100218,001100,7.598,7.598,7.598,7.598
USDZAR,20100218,001200,7.598,7.598,7.598,7.598
USDZAR,20100218,001300,7.598,7.598,7.598,7.598
USDZAR,20100218,001400,7.598,7.598,7.598,7.598
USDZAR,20100218,001500,7.598,7.598,7.598,7.598
USDZAR,20100218,001600,7.598,7.598,7.598,7.598
USDZAR,20100218,001700,7.598,7.598,7.598,7.598
USDZAR,20100218,001800,7.598,7.598,7.598,7.598
USDZAR,20100218,001900,7.598,7.598,7.598,7.598
USDZAR,20100218,002000,7.598,7.598,7.598,7.598
USDZAR,20100218,002100,7.598,7.598,7.598,7.598
USDZAR,20100218,002200,7.598,7.598,7.598,7.598
USDZAR,20100218,002300,7.598,7.598,7.598,7.598
USDZAR,20100218,002400,7.598,7.598,7.598,7.598
USDZAR,20100218,002500,7.598,7.598,7.598,7.598
USDZAR,20100218,002600,7.598,7.598,7.598,7.598
USDZAR,20100218,002700,7.598,7.598,7.597,7.597
USDZAR,20100218,002800,7.597,7.597,7.597,7.597
USDZAR,20100218,002900,7.598,7.598,7.591,7.591
USDZAR,20100218,003000,7.591,7.591,7.591,7.591
USDZAR,20100218,003100,7.591,7.591,7.591,7.591
USDZAR,20100218,003200,7.598,7.599,7.598,7.599
USDZAR,20100218,003300,7.599,7.599,7.599,7.599
USDZAR,20100218,003400,7.599,7.599,7.599,7.599
USDZAR,20100218,003500,7.599,7.599,7.599,7.599
USDZAR,20100218,003600,7.599,7.599,7.599,7.599
USDZAR,20100218,003700,7.599,7.599,7.599,7.599
USDZAR,20100218,003800,7.599,7.599,7.599,7.599
USDZAR,20100218,003900,7.599,7.599,7.599,7.599
USDZAR,20100218,004000,7.599,7.599,7.599,7.599
USDZAR,20100218,004100,7.599,7.599,7.599,7.599
USDZAR,20100218,004200,7.599,7.599,7.599,7.599
USDZAR,20100218,004300,7.599,7.599,7.599,7.599
USDZAR,20100218,004400,7.599,7.599,7.599,7.599
USDZAR,20100218,004500,7.599,7.599,7.599,7.599
USDZAR,20100218,004600,7.599,7.599,7.599,7.599
USDZAR,20100218,004700,7.599,7.599,7.599,7.599
USDZAR,20100218,004800,7.599,7.599,7.599,7.599
USDZAR,20100218,004900,7.599,7.599,7.599,7.599
USDZAR,20100218,005000,7.599,7.599,7.599,7.599
USDZAR,20100218,005100,7.599,7.599,7.599,7.599
USDZAR,20100218,005200,7.599,7.599,7.599,7.599
USDZAR,20100218,005300,7.599,7.599,7.599,7.599
USDZAR,20100218,005400,7.600,7.600,7.600,7.600
USDZAR,20100218,005500,7.600,7.600,7.600,7.600
USDZAR,20100218,005600,7.600,7.600,7.600,7.600
USDZAR,20100218,005700,7.600,7.600,7.600,7.600
USDZAR,20100218,005800,7.600,7.600,7.600,7.600
USDZAR,20100218,005900,7.600,7.600,7.600,7.600
USDZAR,20100218,010000,7.601,7.601,7.601,7.601
USDZAR,20100218,010100,7.601,7.601,7.601,7.601
USDZAR,20100218,010200,7.601,7.601,7.601,7.601
USDZAR,20100218,010300,7.601,7.601,7.601,7.601
USDZAR,20100218,010400,7.601,7.601,7.601,7.601
USDZAR,20100218,010500,7.601,7.601,7.601,7.601
USDZAR,20100218,010600,7.601,7.601,7.601,7.601
USDZAR,20100218,010700,7.601,7.601,7.601,7.601
USDZAR,20100218,010800,7.601,7.601,7.601,7.601
USDZAR,20100218,010900,7.601,7.601,7.601,7.601
USDZAR,20100218,011000,7.601,7.601,7.601,7.601
USDZAR,20100218,011100,7.601,7.601,7.601,7.601
USDZAR,20100218,011200,7.601,7.601,7.601,7.601
USDZAR,20100218,011300,7.601,7.601,7.601,7.601
USDZAR,20100218,011400,7.601,7.601,7.601,7.601
USDZAR,20100218,011500,7.601,7.601,7.601,7.601
USDZAR,20100218,011600,7.601,7.601,7.601,7.601
USDZAR,20100218,011700,7.601,7.601,7.601,7.601
USDZAR,20100218,011800,7.601,7.601,7.601,7.601
USDZAR,20100218,011900,7.601,7.601,7.601,7.601
USDZAR,20100218,012000,7.601,7.601,7.601,7.601
USDZAR,20100218,012100,7.601,7.601,7.601,7.601
USDZAR,20100218,012200,7.601,7.601,7.601,7.601
USDZAR,20100218,012300,7.601,7.601,7.601,7.601
USDZAR,20100218,012400,7.601,7.601,7.601,7.601
USDZAR,20100218,012500,7.601,7.601,7.601,7.601
USDZAR,20100218,012600,7.601,7.601,7.601,7.601
USDZAR,20100218,012700,7.601,7.601,7.601,7.601
USDZAR,20100218,012800,7.601,7.601,7.601,7.601
USDZAR,20100218,012900,7.601,7.602,7.601,7.602
USDZAR,20100218,013000,7.602,7.602,7.602,7.602
USDZAR,20100218,013100,7.602,7.602,7.602,7.602
USDZAR,20100218,013200,7.602,7.602,7.602,7.602
USDZAR,20100218,013300,7.602,7.605,7.602,7.605
USDZAR,20100218,013400,7.602,7.602,7.601,7.602
USDZAR,20100218,013500,7.602,7.605,7.602,7.602
USDZAR,20100218,013600,7.603,7.604,7.603,7.604
USDZAR,20100218,013700,7.600,7.600,7.600,7.600
USDZAR,20100218,013800,7.604,7.605,7.604,7.605
USDZAR,20100218,013900,7.605,7.605,7.605,7.605
USDZAR,20100218,014000,7.605,7.605,7.605,7.605
USDZAR,20100218,014100,7.605,7.605,7.605,7.605
USDZAR,20100218,014200,7.605,7.605,7.604,7.604
USDZAR,20100218,014300,7.604,7.604,7.604,7.604
USDZAR,20100218,014400,7.604,7.604,7.604,7.604
USDZAR,20100218,014500,7.604,7.605,7.604,7.605
USDZAR,20100218,014600,7.601,7.601,7.601,7.601
USDZAR,20100218,014700,7.601,7.605,7.601,7.605
USDZAR,20100218,014800,7.604,7.604,7.604,7.604
USDZAR,20100218,014900,7.604,7.606,7.604,7.606
USDZAR,20100218,015000,7.606,7.606,7.606,7.606
USDZAR,20100218,015100,7.607,7.607,7.604,7.604
USDZAR,20100218,015200,7.604,7.604,7.604,7.604
USDZAR,20100218,015300,7.604,7.604,7.604,7.604
USDZAR,20100218,015400,7.604,7.604,7.604,7.604
USDZAR,20100218,015500,7.610,7.610,7.604,7.604
USDZAR,20100218,015700,7.604,7.604,7.604,7.604
USDZAR,20100218,015800,7.604,7.604,7.604,7.604
USDZAR,20100218,015900,7.604,7.604,7.604,7.604
USDZAR,20100218,020000,7.604,7.604,7.604,7.604
USDZAR,20100218,020100,7.604,7.617,7.604,7.617
USDZAR,20100218,020200,7.617,7.617,7.617,7.617
USDZAR,20100218,020300,7.617,7.617,7.617,7.617
USDZAR,20100218,020400,7.617,7.617,7.617,7.617
USDZAR,20100218,020500,7.616,7.616,7.616,7.616
USDZAR,20100218,020600,7.616,7.616,7.616,7.616
USDZAR,20100218,020700,7.616,7.616,7.616,7.616
USDZAR,20100218,020800,7.618,7.618,7.617,7.617
USDZAR,20100218,020900,7.619,7.625,7.619,7.625
USDZAR,20100218,021000,7.626,7.627,7.626,7.627
USDZAR,20100218,021100,7.627,7.627,7.624,7.624
USDZAR,20100218,021200,7.625,7.625,7.625,7.625
USDZAR,20100218,021300,7.625,7.625,7.625,7.625
USDZAR,20100218,021400,7.625,7.625,7.625,7.625
USDZAR,20100218,021500,7.625,7.625,7.625,7.625
USDZAR,20100218,021600,7.625,7.625,7.625,7.625
USDZAR,20100218,021700,7.625,7.625,7.625,7.625
USDZAR,20100218,021800,7.625,7.625,7.625,7.625
USDZAR,20100218,021900,7.625,7.627,7.624,7.626
USDZAR,20100218,022000,7.625,7.625,7.624,7.624
USDZAR,20100218,022100,7.624,7.624,7.624,7.624
USDZAR,20100218,022200,7.624,7.624,7.624,7.624
USDZAR,20100218,022300,7.624,7.624,7.624,7.624
USDZAR,20100218,022400,7.624,7.625,7.624,7.625
USDZAR,20100218,022500,7.625,7.625,7.625,7.625
USDZAR,20100218,022600,7.625,7.626,7.622,7.622
USDZAR,20100218,022700,7.622,7.622,7.622,7.622
USDZAR,20100218,022800,7.626,7.626,7.624,7.624
USDZAR,20100218,022900,7.624,7.624,7.624,7.624
USDZAR,20100218,023000,7.624,7.624,7.624,7.624
USDZAR,20100218,023100,7.624,7.624,7.624,7.624
USDZAR,20100218,023200,7.624,7.624,7.624,7.624
USDZAR,20100218,023300,7.624,7.624,7.624,7.624
USDZAR,20100218,023400,7.624,7.624,7.624,7.624
USDZAR,20100218,023500,7.624,7.624,7.624,7.624
USDZAR,20100218,023600,7.624,7.624,7.624,7.624
USDZAR,20100218,023700,7.624,7.625,7.624,7.625
USDZAR,20100218,023800,7.624,7.624,7.623,7.623
USDZAR,20100218,023900,7.623,7.623,7.623,7.623
USDZAR,20100218,024000,7.623,7.625,7.623,7.625
USDZAR,20100218,024100,7.624,7.628,7.624,7.628
USDZAR,20100218,024200,7.629,7.629,7.627,7.628
USDZAR,20100218,024300,7.619,7.619,7.619,7.619
USDZAR,20100218,024400,7.619,7.627,7.619,7.627
USDZAR,20100218,024500,7.626,7.626,7.625,7.626
USDZAR,20100218,024600,7.626,7.626,7.626,7.626
USDZAR,20100218,024700,7.627,7.627,7.627,7.627
USDZAR,20100218,024800,7.627,7.627,7.627,7.627
USDZAR,20100218,024900,7.627,7.627,7.627,7.627
USDZAR,20100218,025000,7.627,7.627,7.627,7.627
USDZAR,20100218,025100,7.627,7.628,7.625,7.625
USDZAR,20100218,025200,7.625,7.625,7.625,7.625
USDZAR,20100218,025300,7.625,7.627,7.625,7.627
USDZAR,20100218,025400,7.627,7.627,7.627,7.627
USDZAR,20100218,025500,7.627,7.627,7.627,7.627
USDZAR,20100218,025600,7.628,7.628,7.628,7.628
USDZAR,20100218,025700,7.624,7.629,7.624,7.628
USDZAR,20100218,025800,7.627,7.629,7.627,7.629
USDZAR,20100218,025900,7.630,7.630,7.630,7.630
USDZAR,20100218,030000,7.631,7.633,7.631,7.633
USDZAR,20100218,030100,7.632,7.633,7.632,7.632
USDZAR,20100218,030200,7.632,7.632,7.632,7.632
USDZAR,20100218,030300,7.632,7.632,7.631,7.631
USDZAR,20100218,030400,7.632,7.634,7.632,7.634
USDZAR,20100218,030500,7.634,7.634,7.629,7.633
USDZAR,20100218,030600,7.633,7.633,7.633,7.633
USDZAR,20100218,030700,7.633,7.633,7.633,7.633
USDZAR,20100218,030800,7.633,7.633,7.633,7.633
USDZAR,20100218,030900,7.634,7.635,7.634,7.634
USDZAR,20100218,031000,7.634,7.634,7.634,7.634
USDZAR,20100218,031100,7.634,7.634,7.634,7.634
USDZAR,20100218,031200,7.634,7.634,7.634,7.634
USDZAR,20100218,031300,7.634,7.634,7.634,7.634
USDZAR,20100218,031400,7.629,7.634,7.629,7.634
USDZAR,20100218,031500,7.633,7.634,7.633,7.634
USDZAR,20100218,031600,7.634,7.634,7.634,7.634
USDZAR,20100218,031700,7.634,7.634,7.634,7.634
USDZAR,20100218,031800,7.634,7.634,7.634,7.634
USDZAR,20100218,031900,7.634,7.634,7.634,7.634
USDZAR,20100218,032000,7.634,7.634,7.634,7.634
USDZAR,20100218,032100,7.635,7.635,7.634,7.634
USDZAR,20100218,032200,7.634,7.634,7.634,7.634
USDZAR,20100218,032300,7.634,7.634,7.634,7.634
USDZAR,20100218,032400,7.634,7.634,7.634,7.634
USDZAR,20100218,032500,7.634,7.634,7.634,7.634
USDZAR,20100218,032600,7.634,7.634,7.634,7.634
USDZAR,20100218,032700,7.634,7.634,7.634,7.634
USDZAR,20100218,032800,7.634,7.634,7.634,7.634
USDZAR,20100218,032900,7.634,7.634,7.634,7.634
USDZAR,20100218,033000,7.634,7.634,7.634,7.634
USDZAR,20100218,033100,7.634,7.636,7.634,7.636
USDZAR,20100218,033200,7.636,7.636,7.636,7.636
USDZAR,20100218,033300,7.636,7.636,7.636,7.636
USDZAR,20100218,033400,7.636,7.636,7.636,7.636
USDZAR,20100218,033500,7.636,7.636,7.636,7.636
USDZAR,20100218,033600,7.636,7.636,7.636,7.636
USDZAR,20100218,033700,7.636,7.636,7.636,7.636
USDZAR,20100218,033800,7.636,7.636,7.636,7.636
USDZAR,20100218,033900,7.636,7.636,7.636,7.636
USDZAR,20100218,034000,7.636,7.636,7.636,7.636
USDZAR,20100218,034100,7.636,7.636,7.636,7.636
USDZAR,20100218,034200,7.636,7.636,7.636,7.636
USDZAR,20100218,034300,7.636,7.636,7.636,7.636
USDZAR,20100218,034400,7.636,7.636,7.636,7.636
USDZAR,20100218,034500,7.636,7.636,7.636,7.636
USDZAR,20100218,034600,7.635,7.635,7.635,7.635
USDZAR,20100218,034700,7.635,7.635,7.635,7.635
USDZAR,20100218,034800,7.635,7.635,7.635,7.635
USDZAR,20100218,034900,7.635,7.635,7.635,7.635
USDZAR,20100218,035000,7.635,7.635,7.635,7.635
USDZAR,20100218,035100,7.635,7.635,7.635,7.635
USDZAR,20100218,035200,7.635,7.635,7.635,7.635
USDZAR,20100218,035300,7.635,7.635,7.635,7.635
USDZAR,20100218,035400,7.635,7.635,7.635,7.635
USDZAR,20100218,035500,7.635,7.635,7.635,7.635
USDZAR,20100218,035600,7.635,7.635,7.635,7.635
USDZAR,20100218,035700,7.635,7.635,7.635,7.635
USDZAR,20100218,035800,7.635,7.635,7.635,7.635
USDZAR,20100218,035900,7.635,7.635,7.635,7.635
USDZAR,20100218,040000,7.635,7.635,7.635,7.635
USDZAR,20100218,040100,7.635,7.635,7.635,7.635
USDZAR,20100218,040200,7.635,7.635,7.635,7.635
USDZAR,20100218,040300,7.635,7.635,7.635,7.635
USDZAR,20100218,040400,7.635,7.635,7.635,7.635
USDZAR,20100218,040500,7.635,7.635,7.635,7.635
USDZAR,20100218,040600,7.635,7.635,7.635,7.635
USDZAR,20100218,040700,7.635,7.635,7.635,7.635
USDZAR,20100218,040800,7.635,7.635,7.635,7.635
USDZAR,20100218,040900,7.635,7.635,7.635,7.635
USDZAR,20100218,041000,7.635,7.635,7.633,7.633
USDZAR,20100218,041100,7.633,7.633,7.633,7.633
USDZAR,20100218,041200,7.633,7.633,7.633,7.633
USDZAR,20100218,041300,7.633,7.633,7.633,7.633
USDZAR,20100218,041400,7.633,7.633,7.633,7.633
USDZAR,20100218,041500,7.633,7.633,7.633,7.633
USDZAR,20100218,041600,7.633,7.633,7.633,7.633
USDZAR,20100218,041700,7.633,7.633,7.633,7.633
USDZAR,20100218,041800,7.633,7.633,7.633,7.633
USDZAR,20100218,041900,7.633,7.633,7.633,7.633
USDZAR,20100218,042000,7.633,7.633,7.633,7.633
USDZAR,20100218,042100,7.633,7.633,7.633,7.633
USDZAR,20100218,042200,7.633,7.633,7.633,7.633
USDZAR,20100218,042300,7.633,7.633,7.633,7.633
USDZAR,20100218,042400,7.626,7.626,7.615,7.615
USDZAR,20100218,042500,7.611,7.611,7.600,7.600
USDZAR,20100218,042600,7.601,7.601,7.601,7.601
USDZAR,20100218,042700,7.610,7.610,7.610,7.610
USDZAR,20100218,042800,7.610,7.611,7.610,7.611
USDZAR,20100218,042900,7.611,7.611,7.611,7.611
USDZAR,20100218,043000,7.611,7.611,7.611,7.611
USDZAR,20100218,043100,7.612,7.613,7.612,7.612
USDZAR,20100218,043200,7.603,7.615,7.603,7.615
USDZAR,20100218,043300,7.615,7.615,7.615,7.615
USDZAR,20100218,043400,7.617,7.620,7.617,7.620
USDZAR,20100218,043500,7.620,7.620,7.620,7.620
USDZAR,20100218,043600,7.620,7.620,7.620,7.620
USDZAR,20100218,043700,7.620,7.620,7.620,7.620
USDZAR,20100218,043800,7.620,7.620,7.620,7.620
USDZAR,20100218,043900,7.620,7.620,7.620,7.620
USDZAR,20100218,044000,7.620,7.620,7.620,7.620
USDZAR,20100218,044100,7.620,7.620,7.620,7.620
USDZAR,20100218,044200,7.618,7.618,7.618,7.618
USDZAR,20100218,044300,7.618,7.618,7.618,7.618
USDZAR,20100218,044400,7.618,7.618,7.618,7.618
USDZAR,20100218,044500,7.618,7.618,7.618,7.618
USDZAR,20100218,044600,7.618,7.618,7.618,7.618
USDZAR,20100218,044700,7.618,7.618,7.618,7.618
USDZAR,20100218,044800,7.618,7.618,7.618,7.618
USDZAR,20100218,044900,7.618,7.618,7.618,7.618
USDZAR,20100218,045000,7.618,7.618,7.618,7.618
USDZAR,20100218,045100,7.618,7.618,7.618,7.618
USDZAR,20100218,045200,7.618,7.618,7.618,7.618
USDZAR,20100218,045300,7.618,7.618,7.618,7.618
USDZAR,20100218,045400,7.618,7.618,7.617,7.617
USDZAR,20100218,045500,7.617,7.617,7.617,7.617
USDZAR,20100218,045600,7.617,7.618,7.617,7.618
USDZAR,20100218,045700,7.618,7.618,7.618,7.618
USDZAR,20100218,045800,7.622,7.622,7.622,7.622
USDZAR,20100218,045900,7.622,7.622,7.622,7.622
USDZAR,20100218,050000,7.622,7.622,7.622,7.622
USDZAR,20100218,050100,7.622,7.622,7.622,7.622
USDZAR,20100218,050200,7.622,7.622,7.618,7.618
USDZAR,20100218,050300,7.619,7.625,7.619,7.625
USDZAR,20100218,050400,7.625,7.625,7.625,7.625
USDZAR,20100218,050500,7.625,7.625,7.625,7.625
USDZAR,20100218,050600,7.625,7.625,7.625,7.625
USDZAR,20100218,050700,7.625,7.625,7.625,7.625
USDZAR,20100218,050800,7.625,7.625,7.625,7.625
USDZAR,20100218,050900,7.625,7.625,7.625,7.625
USDZAR,20100218,051000,7.625,7.625,7.625,7.625
USDZAR,20100218,051100,7.625,7.625,7.625,7.625
USDZAR,20100218,051200,7.625,7.625,7.625,7.625
USDZAR,20100218,051300,7.625,7.625,7.625,7.625
USDZAR,20100218,051400,7.625,7.625,7.625,7.625
USDZAR,20100218,051500,7.625,7.625,7.625,7.625
USDZAR,20100218,051600,7.625,7.625,7.625,7.625
USDZAR,20100218,051700,7.625,7.625,7.625,7.625
USDZAR,20100218,051800,7.625,7.625,7.625,7.625
USDZAR,20100218,051900,7.625,7.625,7.625,7.625
USDZAR,20100218,052000,7.625,7.625,7.625,7.625
USDZAR,20100218,052100,7.625,7.625,7.625,7.625
USDZAR,20100218,052200,7.625,7.625,7.625,7.625
USDZAR,20100218,052300,7.625,7.625,7.625,7.625
USDZAR,20100218,052400,7.625,7.625,7.625,7.625
USDZAR,20100218,052500,7.625,7.625,7.625,7.625
USDZAR,20100218,052600,7.628,7.630,7.628,7.630
USDZAR,20100218,052700,7.621,7.633,7.621,7.630
USDZAR,20100218,052800,7.630,7.630,7.630,7.630
USDZAR,20100218,052900,7.630,7.630,7.630,7.630
USDZAR,20100218,053000,7.630,7.630,7.630,7.630
USDZAR,20100218,053100,7.630,7.630,7.630,7.630
USDZAR,20100218,053200,7.630,7.630,7.630,7.630
USDZAR,20100218,053300,7.630,7.630,7.630,7.630
USDZAR,20100218,053400,7.630,7.630,7.630,7.630
USDZAR,20100218,053500,7.630,7.630,7.630,7.630
USDZAR,20100218,053600,7.630,7.630,7.630,7.630
USDZAR,20100218,053700,7.630,7.630,7.630,7.630
USDZAR,20100218,053800,7.630,7.630,7.630,7.630
USDZAR,20100218,053900,7.630,7.630,7.630,7.630
USDZAR,20100218,054000,7.630,7.630,7.630,7.630
USDZAR,20100218,054100,7.630,7.630,7.630,7.630
USDZAR,20100218,054200,7.630,7.630,7.630,7.630
USDZAR,20100218,054300,7.630,7.630,7.630,7.630
USDZAR,20100218,054400,7.630,7.630,7.630,7.630
USDZAR,20100218,054500,7.630,7.630,7.630,7.630
USDZAR,20100218,054600,7.631,7.631,7.631,7.631
USDZAR,20100218,054700,7.631,7.631,7.631,7.631
USDZAR,20100218,054800,7.631,7.631,7.631,7.631
USDZAR,20100218,054900,7.631,7.631,7.631,7.631
USDZAR,20100218,055000,7.631,7.631,7.631,7.631
USDZAR,20100218,055100,7.631,7.631,7.631,7.631
USDZAR,20100218,055200,7.631,7.631,7.631,7.631
USDZAR,20100218,055300,7.631,7.631,7.631,7.631
USDZAR,20100218,055400,7.631,7.631,7.631,7.631
USDZAR,20100218,055500,7.631,7.631,7.631,7.631
USDZAR,20100218,055600,7.631,7.631,7.631,7.631
USDZAR,20100218,055700,7.631,7.631,7.631,7.631
USDZAR,20100218,055800,7.631,7.631,7.631,7.631
USDZAR,20100218,055900,7.631,7.631,7.631,7.631
USDZAR,20100218,060000,7.631,7.631,7.631,7.631
USDZAR,20100218,060100,7.631,7.631,7.631,7.631
USDZAR,20100218,060200,7.632,7.632,7.629,7.629
USDZAR,20100218,060300,7.629,7.629,7.629,7.629
USDZAR,20100218,060400,7.629,7.629,7.629,7.629
USDZAR,20100218,060500,7.629,7.629,7.629,7.629
USDZAR,20100218,060600,7.629,7.629,7.629,7.629
USDZAR,20100218,060700,7.629,7.629,7.629,7.629
USDZAR,20100218,060800,7.629,7.629,7.629,7.629
USDZAR,20100218,060900,7.629,7.629,7.629,7.629
USDZAR,20100218,061000,7.629,7.629,7.629,7.629
USDZAR,20100218,061100,7.629,7.629,7.629,7.629
USDZAR,20100218,061200,7.629,7.629,7.629,7.629
USDZAR,20100218,061300,7.629,7.629,7.629,7.629
USDZAR,20100218,061400,7.629,7.629,7.629,7.629
USDZAR,20100218,061500,7.629,7.629,7.629,7.629
USDZAR,20100218,061600,7.629,7.629,7.629,7.629
USDZAR,20100218,061700,7.629,7.629,7.629,7.629
USDZAR,20100218,061800,7.629,7.629,7.629,7.629
USDZAR,20100218,061900,7.629,7.629,7.629,7.629
USDZAR,20100218,062000,7.629,7.629,7.629,7.629
USDZAR,20100218,062100,7.629,7.629,7.629,7.629
USDZAR,20100218,062200,7.629,7.629,7.629,7.629
USDZAR,20100218,062300,7.629,7.629,7.629,7.629
USDZAR,20100218,062400,7.629,7.629,7.629,7.629
USDZAR,20100218,062500,7.629,7.629,7.629,7.629
USDZAR,20100218,062600,7.629,7.630,7.629,7.630
USDZAR,20100218,062700,7.630,7.630,7.630,7.630
USDZAR,20100218,062800,7.630,7.630,7.630,7.630
USDZAR,20100218,062900,7.630,7.630,7.630,7.630
USDZAR,20100218,063000,7.630,7.630,7.630,7.630
USDZAR,20100218,063100,7.630,7.630,7.630,7.630
USDZAR,20100218,063200,7.630,7.630,7.630,7.630
USDZAR,20100218,063300,7.630,7.630,7.630,7.630
USDZAR,20100218,063400,7.630,7.630,7.630,7.630
USDZAR,20100218,063500,7.630,7.630,7.630,7.630
USDZAR,20100218,063600,7.630,7.630,7.630,7.630
USDZAR,20100218,063700,7.630,7.630,7.630,7.630
USDZAR,20100218,063800,7.630,7.630,7.630,7.630
USDZAR,20100218,063900,7.630,7.630,7.630,7.630
USDZAR,20100218,064000,7.630,7.630,7.630,7.630
USDZAR,20100218,064100,7.630,7.630,7.630,7.630
USDZAR,20100218,064200,7.630,7.630,7.630,7.630
USDZAR,20100218,064300,7.630,7.630,7.630,7.630
USDZAR,20100218,064400,7.630,7.630,7.630,7.630
USDZAR,20100218,064500,7.630,7.630,7.630,7.630
USDZAR,20100218,064600,7.630,7.630,7.630,7.630
USDZAR,20100218,064700,7.630,7.630,7.630,7.630
USDZAR,20100218,064800,7.630,7.630,7.630,7.630
USDZAR,20100218,064900,7.631,7.638,7.631,7.638
USDZAR,20100218,065000,7.637,7.639,7.637,7.638
USDZAR,20100218,065100,7.637,7.637,7.637,7.637
USDZAR,20100218,065200,7.638,7.639,7.633,7.639
USDZAR,20100218,065300,7.639,7.639,7.639,7.639
USDZAR,20100218,065400,7.639,7.639,7.639,7.639
USDZAR,20100218,065500,7.639,7.639,7.639,7.639
USDZAR,20100218,065600,7.637,7.637,7.634,7.636
USDZAR,20100218,065700,7.638,7.638,7.636,7.636
USDZAR,20100218,065800,7.633,7.633,7.633,7.633
USDZAR,20100218,065900,7.632,7.634,7.632,7.634
USDZAR,20100218,070000,7.634,7.634,7.634,7.634
USDZAR,20100218,070100,7.634,7.634,7.632,7.632
USDZAR,20100218,070200,7.632,7.632,7.632,7.632
USDZAR,20100218,070300,7.632,7.632,7.627,7.627
USDZAR,20100218,070400,7.627,7.627,7.627,7.627
USDZAR,20100218,070500,7.627,7.627,7.627,7.627
USDZAR,20100218,070600,7.627,7.627,7.627,7.627
USDZAR,20100218,070700,7.627,7.627,7.627,7.627
USDZAR,20100218,070800,7.627,7.627,7.627,7.627
USDZAR,20100218,070900,7.627,7.627,7.627,7.627
USDZAR,20100218,071000,7.627,7.627,7.627,7.627
USDZAR,20100218,071100,7.627,7.627,7.627,7.627
USDZAR,20100218,071200,7.627,7.627,7.627,7.627
USDZAR,20100218,071300,7.627,7.627,7.627,7.627
USDZAR,20100218,071400,7.627,7.627,7.627,7.627
USDZAR,20100218,071500,7.627,7.627,7.627,7.627
USDZAR,20100218,071600,7.628,7.628,7.624,7.624
USDZAR,20100218,071700,7.624,7.624,7.624,7.624
USDZAR,20100218,071800,7.627,7.627,7.627,7.627
USDZAR,20100218,071900,7.627,7.627,7.627,7.627
USDZAR,20100218,072000,7.627,7.627,7.627,7.627
USDZAR,20100218,072100,7.627,7.627,7.627,7.627
USDZAR,20100218,072200,7.627,7.627,7.627,7.627
USDZAR,20100218,072300,7.627,7.627,7.627,7.627
USDZAR,20100218,072400,7.627,7.627,7.626,7.626
USDZAR,20100218,072500,7.624,7.625,7.624,7.625
USDZAR,20100218,072600,7.624,7.624,7.615,7.615
USDZAR,20100218,072700,7.620,7.620,7.620,7.620
USDZAR,20100218,072800,7.618,7.618,7.618,7.618
USDZAR,20100218,072900,7.617,7.620,7.617,7.620
USDZAR,20100218,073000,7.622,7.622,7.615,7.619
USDZAR,20100218,073100,7.620,7.620,7.619,7.620
USDZAR,20100218,073200,7.619,7.619,7.619,7.619
USDZAR,20100218,073300,7.619,7.619,7.619,7.619
USDZAR,20100218,073400,7.619,7.619,7.619,7.619
USDZAR,20100218,073500,7.619,7.619,7.619,7.619
USDZAR,20100218,073600,7.619,7.620,7.619,7.620
USDZAR,20100218,073700,7.619,7.619,7.619,7.619
USDZAR,20100218,073800,7.619,7.619,7.619,7.619
USDZAR,20100218,073900,7.619,7.619,7.619,7.619
USDZAR,20100218,074000,7.619,7.619,7.619,7.619
USDZAR,20100218,074100,7.619,7.619,7.619,7.619
USDZAR,20100218,074200,7.620,7.620,7.620,7.620
USDZAR,20100218,074300,7.620,7.620,7.618,7.618
USDZAR,20100218,074400,7.615,7.618,7.610,7.610
USDZAR,20100218,074500,7.610,7.610,7.610,7.610
USDZAR,20100218,074600,7.606,7.606,7.603,7.603
USDZAR,20100218,074700,7.599,7.607,7.599,7.607
USDZAR,20100218,074800,7.608,7.615,7.608,7.611
USDZAR,20100218,074900,7.611,7.611,7.611,7.611
USDZAR,20100218,075000,7.611,7.611,7.611,7.611
USDZAR,20100218,075100,7.611,7.611,7.611,7.611
USDZAR,20100218,075200,7.611,7.611,7.611,7.611
USDZAR,20100218,075300,7.609,7.609,7.609,7.609
USDZAR,20100218,075400,7.605,7.606,7.604,7.606
USDZAR,20100218,075500,7.606,7.606,7.606,7.606
USDZAR,20100218,075600,7.606,7.606,7.606,7.606
USDZAR,20100218,075700,7.606,7.606,7.606,7.606
USDZAR,20100218,075800,7.608,7.608,7.608,7.608
USDZAR,20100218,075900,7.608,7.608,7.608,7.608
USDZAR,20100218,080000,7.607,7.607,7.607,7.607
USDZAR,20100218,080100,7.607,7.607,7.607,7.607
USDZAR,20100218,080200,7.607,7.607,7.605,7.605
USDZAR,20100218,080300,7.605,7.613,7.605,7.613
USDZAR,20100218,080400,7.611,7.612,7.611,7.611
USDZAR,20100218,080500,7.612,7.615,7.612,7.612
USDZAR,20100218,080600,7.608,7.608,7.608,7.608
USDZAR,20100218,080700,7.608,7.614,7.608,7.614
USDZAR,20100218,080800,7.613,7.613,7.612,7.612
USDZAR,20100218,080900,7.610,7.611,7.610,7.611
USDZAR,20100218,081000,7.611,7.611,7.611,7.611
USDZAR,20100218,081100,7.612,7.612,7.612,7.612
USDZAR,20100218,081200,7.612,7.616,7.612,7.616
USDZAR,20100218,081300,7.614,7.616,7.613,7.613
USDZAR,20100218,081400,7.613,7.613,7.613,7.613
USDZAR,20100218,081500,7.613,7.613,7.613,7.613
USDZAR,20100218,081600,7.613,7.613,7.613,7.613
USDZAR,20100218,081700,7.612,7.612,7.609,7.609
USDZAR,20100218,081800,7.612,7.617,7.612,7.617
USDZAR,20100218,081900,7.616,7.618,7.616,7.618
USDZAR,20100218,082000,7.617,7.619,7.617,7.617
USDZAR,20100218,082100,7.616,7.618,7.616,7.618
USDZAR,20100218,082200,7.615,7.615,7.614,7.615
USDZAR,20100218,082300,7.616,7.616,7.615,7.615
USDZAR,20100218,082400,7.613,7.617,7.613,7.617
USDZAR,20100218,082500,7.618,7.618,7.612,7.617
USDZAR,20100218,082600,7.618,7.618,7.617,7.617
USDZAR,20100218,082700,7.617,7.617,7.617,7.617
USDZAR,20100218,082800,7.618,7.622,7.618,7.621
USDZAR,20100218,082900,7.622,7.623,7.615,7.619
USDZAR,20100218,083000,7.618,7.620,7.612,7.612
USDZAR,20100218,083100,7.616,7.622,7.616,7.621
USDZAR,20100218,083200,7.622,7.622,7.620,7.620
USDZAR,20100218,083300,7.622,7.631,7.622,7.631
USDZAR,20100218,083400,7.630,7.630,7.630,7.630
USDZAR,20100218,083500,7.630,7.634,7.630,7.634
USDZAR,20100218,083600,7.633,7.634,7.633,7.634
USDZAR,20100218,083700,7.634,7.634,7.634,7.634
USDZAR,20100218,083800,7.627,7.637,7.627,7.637
USDZAR,20100218,083900,7.636,7.636,7.636,7.636
USDZAR,20100218,084000,7.636,7.639,7.636,7.639
USDZAR,20100218,084100,7.638,7.638,7.633,7.634
USDZAR,20100218,084200,7.635,7.636,7.635,7.636
USDZAR,20100218,084300,7.637,7.637,7.635,7.636
USDZAR,20100218,084400,7.637,7.640,7.637,7.640
USDZAR,20100218,084500,7.641,7.652,7.641,7.648
USDZAR,20100218,084600,7.647,7.648,7.644,7.644
USDZAR,20100218,084700,7.645,7.645,7.642,7.642
USDZAR,20100218,084800,7.643,7.648,7.643,7.647
USDZAR,20100218,084900,7.648,7.649,7.647,7.648
USDZAR,20100218,085000,7.648,7.648,7.645,7.645
USDZAR,20100218,085100,7.646,7.646,7.641,7.642
USDZAR,20100218,085200,7.641,7.641,7.635,7.636
USDZAR,20100218,085300,7.638,7.638,7.635,7.637
USDZAR,20100218,085400,7.637,7.637,7.637,7.637
USDZAR,20100218,085500,7.638,7.640,7.638,7.640
USDZAR,20100218,085600,7.644,7.647,7.644,7.646
USDZAR,20100218,085700,7.644,7.644,7.640,7.642
USDZAR,20100218,085800,7.643,7.643,7.639,7.642
USDZAR,20100218,085900,7.636,7.640,7.636,7.639
USDZAR,20100218,090000,7.638,7.642,7.638,7.641
USDZAR,20100218,090100,7.642,7.642,7.641,7.641
USDZAR,20100218,090200,7.637,7.642,7.637,7.642
USDZAR,20100218,090300,7.641,7.641,7.639,7.640
USDZAR,20100218,090400,7.639,7.641,7.637,7.637
USDZAR,20100218,090500,7.638,7.638,7.636,7.637
USDZAR,20100218,090600,7.638,7.638,7.634,7.634
USDZAR,20100218,090700,7.633,7.634,7.632,7.633
USDZAR,20100218,090800,7.634,7.634,7.634,7.634
USDZAR,20100218,090900,7.633,7.634,7.632,7.632
USDZAR,20100218,091000,7.631,7.632,7.630,7.631
USDZAR,20100218,091100,7.628,7.628,7.626,7.626
USDZAR,20100218,091200,7.624,7.625,7.622,7.624
USDZAR,20100218,091300,7.623,7.625,7.623,7.624
USDZAR,20100218,091400,7.623,7.624,7.616,7.616
USDZAR,20100218,091500,7.617,7.620,7.616,7.620
USDZAR,20100218,091600,7.621,7.625,7.621,7.624
USDZAR,20100218,091700,7.625,7.626,7.625,7.626
USDZAR,20100218,091800,7.625,7.627,7.624,7.627
USDZAR,20100218,091900,7.626,7.626,7.623,7.626
USDZAR,20100218,092000,7.627,7.629,7.627,7.628
USDZAR,20100218,092100,7.628,7.629,7.628,7.629
USDZAR,20100218,092200,7.628,7.631,7.628,7.631
USDZAR,20100218,092300,7.633,7.633,7.631,7.632
USDZAR,20100218,092400,7.631,7.632,7.631,7.632
USDZAR,20100218,092500,7.629,7.629,7.629,7.629
USDZAR,20100218,092600,7.632,7.632,7.630,7.631
USDZAR,20100218,092700,7.630,7.630,7.626,7.626
USDZAR,20100218,092800,7.622,7.625,7.621,7.624
USDZAR,20100218,092900,7.623,7.624,7.623,7.624
USDZAR,20100218,093000,7.623,7.623,7.621,7.622
USDZAR,20100218,093100,7.623,7.624,7.623,7.624
USDZAR,20100218,093200,7.625,7.625,7.625,7.625
USDZAR,20100218,093300,7.625,7.625,7.621,7.621
USDZAR,20100218,093400,7.620,7.620,7.609,7.619
USDZAR,20100218,093500,7.619,7.619,7.619,7.619
USDZAR,20100218,093600,7.620,7.620,7.618,7.618
USDZAR,20100218,093700,7.619,7.619,7.617,7.617
USDZAR,20100218,093800,7.613,7.616,7.613,7.615
USDZAR,20100218,093900,7.616,7.617,7.616,7.616
USDZAR,20100218,094000,7.617,7.618,7.617,7.617
USDZAR,20100218,094100,7.618,7.620,7.618,7.619
USDZAR,20100218,094200,7.620,7.621,7.614,7.621
USDZAR,20100218,094300,7.612,7.612,7.612,7.612
USDZAR,20100218,094400,7.616,7.622,7.615,7.621
USDZAR,20100218,094500,7.622,7.622,7.620,7.621
USDZAR,20100218,094600,7.620,7.621,7.620,7.620
USDZAR,20100218,094700,7.619,7.621,7.619,7.621
USDZAR,20100218,094800,7.622,7.626,7.622,7.626
USDZAR,20100218,094900,7.625,7.628,7.625,7.625
USDZAR,20100218,095000,7.627,7.629,7.627,7.628
USDZAR,20100218,095100,7.627,7.627,7.623,7.626
USDZAR,20100218,095200,7.625,7.625,7.620,7.620
USDZAR,20100218,095300,7.623,7.623,7.619,7.619
USDZAR,20100218,095400,7.618,7.618,7.617,7.617
USDZAR,20100218,095500,7.618,7.618,7.617,7.617
USDZAR,20100218,095600,7.617,7.617,7.617,7.617
USDZAR,20100218,095700,7.616,7.618,7.616,7.617
USDZAR,20100218,095800,7.618,7.619,7.618,7.618
USDZAR,20100218,095900,7.615,7.619,7.608,7.619
USDZAR,20100218,100000,7.618,7.620,7.618,7.619
USDZAR,20100218,100100,7.620,7.622,7.619,7.621
USDZAR,20100218,100200,7.620,7.623,7.619,7.621
USDZAR,20100218,100300,7.622,7.623,7.622,7.623
USDZAR,20100218,100400,7.624,7.624,7.622,7.622
USDZAR,20100218,100500,7.623,7.625,7.623,7.625
USDZAR,20100218,100600,7.626,7.626,7.625,7.625
USDZAR,20100218,100700,7.626,7.626,7.623,7.623
USDZAR,20100218,100800,7.622,7.622,7.619,7.622
USDZAR,20100218,100900,7.624,7.627,7.623,7.627
USDZAR,20100218,101000,7.627,7.627,7.627,7.627
USDZAR,20100218,101100,7.619,7.626,7.619,7.626
USDZAR,20100218,101200,7.622,7.625,7.622,7.625
USDZAR,20100218,101300,7.626,7.627,7.626,7.627
USDZAR,20100218,101400,7.625,7.625,7.622,7.622
USDZAR,20100218,101500,7.621,7.621,7.620,7.621
USDZAR,20100218,101600,7.622,7.623,7.622,7.623
USDZAR,20100218,101700,7.623,7.624,7.623,7.624
USDZAR,20100218,101800,7.623,7.624,7.622,7.622
USDZAR,20100218,101900,7.618,7.621,7.618,7.621
USDZAR,20100218,102000,7.622,7.623,7.622,7.623
USDZAR,20100218,102100,7.624,7.624,7.618,7.618
USDZAR,20100218,102200,7.619,7.619,7.617,7.617
USDZAR,20100218,102300,7.616,7.617,7.615,7.617
USDZAR,20100218,102400,7.616,7.616,7.616,7.616
USDZAR,20100218,102500,7.617,7.619,7.617,7.617
USDZAR,20100218,102600,7.616,7.616,7.615,7.615
USDZAR,20100218,102700,7.608,7.615,7.608,7.613
USDZAR,20100218,102800,7.615,7.615,7.614,7.614
USDZAR,20100218,102900,7.615,7.615,7.614,7.614
USDZAR,20100218,103000,7.614,7.616,7.614,7.616
USDZAR,20100218,103100,7.618,7.620,7.617,7.619
USDZAR,20100218,103200,7.614,7.622,7.614,7.622
USDZAR,20100218,103300,7.623,7.623,7.618,7.618
USDZAR,20100218,103400,7.617,7.617,7.617,7.617
USDZAR,20100218,103500,7.617,7.617,7.614,7.614
USDZAR,20100218,103600,7.610,7.613,7.610,7.612
USDZAR,20100218,103700,7.611,7.613,7.611,7.613
USDZAR,20100218,103800,7.612,7.614,7.611,7.614
USDZAR,20100218,103900,7.615,7.615,7.613,7.614
USDZAR,20100218,104000,7.615,7.617,7.615,7.617
USDZAR,20100218,104100,7.618,7.618,7.618,7.618
USDZAR,20100218,104200,7.618,7.620,7.613,7.619
USDZAR,20100218,104300,7.620,7.620,7.620,7.620
USDZAR,20100218,104400,7.619,7.620,7.619,7.620
USDZAR,20100218,104500,7.619,7.619,7.617,7.618
USDZAR,20100218,104600,7.617,7.619,7.615,7.619
USDZAR,20100218,104800,7.619,7.619,7.618,7.618
USDZAR,20100218,104900,7.616,7.618,7.616,7.618
USDZAR,20100218,105000,7.619,7.619,7.614,7.617
USDZAR,20100218,105100,7.613,7.618,7.613,7.617
USDZAR,20100218,105200,7.615,7.615,7.609,7.612
USDZAR,20100218,105300,7.609,7.612,7.606,7.606
USDZAR,20100218,105400,7.607,7.607,7.604,7.606
USDZAR,20100218,105500,7.607,7.611,7.607,7.611
USDZAR,20100218,105600,7.610,7.610,7.608,7.609
USDZAR,20100218,105700,7.610,7.611,7.610,7.611
USDZAR,20100218,105800,7.612,7.612,7.612,7.612
USDZAR,20100218,105900,7.609,7.609,7.609,7.609
USDZAR,20100218,110000,7.610,7.611,7.610,7.611
USDZAR,20100218,110100,7.614,7.615,7.614,7.615
USDZAR,20100218,110200,7.613,7.613,7.610,7.611
USDZAR,20100218,110300,7.612,7.612,7.608,7.610
USDZAR,20100218,110400,7.609,7.610,7.609,7.610
USDZAR,20100218,110500,7.609,7.609,7.609,7.609
USDZAR,20100218,110600,7.611,7.611,7.607,7.608
USDZAR,20100218,110700,7.607,7.610,7.607,7.610
USDZAR,20100218,110800,7.609,7.609,7.600,7.600
USDZAR,20100218,110900,7.604,7.609,7.604,7.609
USDZAR,20100218,111000,7.610,7.610,7.606,7.606
USDZAR,20100218,111100,7.607,7.611,7.603,7.611
USDZAR,20100218,111200,7.611,7.611,7.611,7.611
USDZAR,20100218,111300,7.613,7.613,7.611,7.611
USDZAR,20100218,111400,7.610,7.612,7.610,7.612
USDZAR,20100218,111500,7.613,7.613,7.612,7.613
USDZAR,20100218,111600,7.614,7.618,7.614,7.618
USDZAR,20100218,111700,7.617,7.618,7.607,7.618
USDZAR,20100218,111800,7.617,7.617,7.617,7.617
USDZAR,20100218,111900,7.613,7.618,7.613,7.618
USDZAR,20100218,112000,7.617,7.617,7.614,7.614
USDZAR,20100218,112100,7.617,7.617,7.611,7.611
USDZAR,20100218,112200,7.609,7.611,7.609,7.610
USDZAR,20100218,112300,7.609,7.610,7.607,7.609
USDZAR,20100218,112400,7.609,7.609,7.609,7.609
USDZAR,20100218,112500,7.607,7.607,7.605,7.606
USDZAR,20100218,112600,7.605,7.607,7.605,7.606
USDZAR,20100218,112700,7.607,7.608,7.604,7.604
USDZAR,20100218,112800,7.603,7.609,7.603,7.607
USDZAR,20100218,112900,7.606,7.606,7.606,7.606
USDZAR,20100218,113000,7.605,7.606,7.605,7.606
USDZAR,20100218,113100,7.607,7.609,7.607,7.607
USDZAR,20100218,113200,7.612,7.612,7.607,7.610
USDZAR,20100218,113300,7.611,7.611,7.611,7.611
USDZAR,20100218,113400,7.611,7.611,7.611,7.611
USDZAR,20100218,113500,7.611,7.611,7.607,7.607
USDZAR,20100218,113600,7.606,7.609,7.606,7.609
USDZAR,20100218,113700,7.609,7.609,7.609,7.609
USDZAR,20100218,113800,7.610,7.611,7.610,7.610
USDZAR,20100218,113900,7.611,7.611,7.611,7.611
USDZAR,20100218,114000,7.611,7.611,7.610,7.610
USDZAR,20100218,114100,7.610,7.610,7.610,7.610
USDZAR,20100218,114200,7.606,7.606,7.606,7.606
USDZAR,20100218,114300,7.606,7.606,7.606,7.606
USDZAR,20100218,114400,7.606,7.611,7.606,7.611
USDZAR,20100218,114500,7.610,7.611,7.608,7.610
USDZAR,20100218,114600,7.610,7.610,7.610,7.610
USDZAR,20100218,114700,7.609,7.609,7.605,7.609
USDZAR,20100218,114800,7.608,7.608,7.605,7.605
USDZAR,20100218,114900,7.605,7.605,7.605,7.605
USDZAR,20100218,115000,7.605,7.605,7.605,7.605
USDZAR,20100218,115100,7.605,7.605,7.605,7.605
USDZAR,20100218,115200,7.605,7.605,7.605,7.605
USDZAR,20100218,115300,7.605,7.605,7.605,7.605
USDZAR,20100218,115400,7.605,7.605,7.605,7.605
USDZAR,20100218,115500,7.605,7.605,7.605,7.605
USDZAR,20100218,115600,7.606,7.607,7.606,7.607
USDZAR,20100218,115700,7.600,7.600,7.600,7.600
USDZAR,20100218,115800,7.603,7.607,7.603,7.606
USDZAR,20100218,115900,7.606,7.607,7.606,7.607
USDZAR,20100218,120000,7.607,7.607,7.606,7.606
USDZAR,20100218,120100,7.607,7.607,7.607,7.607
USDZAR,20100218,120200,7.608,7.609,7.608,7.609
USDZAR,20100218,120300,7.611,7.611,7.608,7.608
USDZAR,20100218,120400,7.608,7.609,7.608,7.609
USDZAR,20100218,120500,7.608,7.608,7.607,7.607
USDZAR,20100218,120600,7.609,7.610,7.609,7.610
USDZAR,20100218,120700,7.602,7.607,7.602,7.607
USDZAR,20100218,120800,7.610,7.613,7.610,7.613
USDZAR,20100218,120900,7.613,7.614,7.610,7.611
USDZAR,20100218,121000,7.610,7.612,7.610,7.612
USDZAR,20100218,121100,7.612,7.613,7.612,7.613
USDZAR,20100218,121200,7.612,7.614,7.612,7.614
USDZAR,20100218,121300,7.614,7.614,7.613,7.613
USDZAR,20100218,121400,7.609,7.613,7.609,7.613
USDZAR,20100218,121500,7.613,7.613,7.608,7.608
USDZAR,20100218,121600,7.613,7.613,7.613,7.613
USDZAR,20100218,121700,7.613,7.613,7.613,7.613
USDZAR,20100218,121800,7.613,7.613,7.613,7.613
USDZAR,20100218,121900,7.613,7.613,7.613,7.613
USDZAR,20100218,122000,7.613,7.613,7.613,7.613
USDZAR,20100218,122100,7.613,7.613,7.613,7.613
USDZAR,20100218,122200,7.614,7.614,7.612,7.612
USDZAR,20100218,122300,7.613,7.614,7.613,7.614
USDZAR,20100218,122400,7.606,7.613,7.606,7.613
USDZAR,20100218,122500,7.610,7.614,7.610,7.614
USDZAR,20100218,122600,7.610,7.610,7.610,7.610
USDZAR,20100218,122700,7.614,7.614,7.609,7.609
USDZAR,20100218,122800,7.609,7.609,7.609,7.609
USDZAR,20100218,122900,7.615,7.616,7.613,7.614
USDZAR,20100218,123000,7.615,7.615,7.614,7.615
USDZAR,20100218,123100,7.610,7.616,7.610,7.616
USDZAR,20100218,123200,7.617,7.617,7.617,7.617
USDZAR,20100218,123300,7.617,7.617,7.606,7.606
USDZAR,20100218,123400,7.611,7.617,7.611,7.617
USDZAR,20100218,123500,7.617,7.618,7.617,7.618
USDZAR,20100218,123600,7.617,7.619,7.617,7.618
USDZAR,20100218,123700,7.618,7.618,7.618,7.618
USDZAR,20100218,123800,7.619,7.620,7.619,7.619
USDZAR,20100218,123900,7.615,7.618,7.615,7.618
USDZAR,20100218,124000,7.617,7.618,7.617,7.618
USDZAR,20100218,124100,7.618,7.618,7.618,7.618
USDZAR,20100218,124200,7.614,7.619,7.614,7.619
USDZAR,20100218,124300,7.619,7.619,7.618,7.619
USDZAR,20100218,124400,7.620,7.620,7.618,7.618
USDZAR,20100218,124500,7.620,7.620,7.619,7.619
USDZAR,20100218,124600,7.618,7.619,7.618,7.619
USDZAR,20100218,124700,7.620,7.621,7.620,7.621
USDZAR,20100218,124800,7.621,7.622,7.621,7.622
USDZAR,20100218,124900,7.623,7.623,7.622,7.622
USDZAR,20100218,125000,7.622,7.622,7.622,7.622
USDZAR,20100218,125100,7.622,7.622,7.622,7.622
USDZAR,20100218,125200,7.622,7.622,7.622,7.622
USDZAR,20100218,125300,7.621,7.621,7.621,7.621
USDZAR,20100218,125400,7.621,7.621,7.621,7.621
USDZAR,20100218,125500,7.621,7.621,7.619,7.620
USDZAR,20100218,125600,7.621,7.622,7.620,7.621
USDZAR,20100218,125700,7.620,7.621,7.618,7.621
USDZAR,20100218,125800,7.622,7.622,7.621,7.621
USDZAR,20100218,125900,7.619,7.621,7.619,7.621
USDZAR,20100218,130000,7.622,7.634,7.621,7.634
USDZAR,20100218,130100,7.641,7.647,7.641,7.646
USDZAR,20100218,130200,7.644,7.646,7.638,7.639
USDZAR,20100218,130300,7.638,7.638,7.628,7.629
USDZAR,20100218,130400,7.624,7.628,7.623,7.628
USDZAR,20100218,130500,7.632,7.632,7.630,7.630
USDZAR,20100218,130600,7.630,7.630,7.630,7.630
USDZAR,20100218,130700,7.630,7.631,7.630,7.631
USDZAR,20100218,130800,7.631,7.631,7.631,7.631
USDZAR,20100218,130900,7.631,7.631,7.631,7.631
USDZAR,20100218,131000,7.632,7.632,7.632,7.632
USDZAR,20100218,131100,7.631,7.631,7.626,7.627
USDZAR,20100218,131200,7.627,7.633,7.627,7.633
USDZAR,20100218,131300,7.629,7.636,7.629,7.636
USDZAR,20100218,131400,7.635,7.636,7.635,7.636
USDZAR,20100218,131500,7.633,7.636,7.633,7.635
USDZAR,20100218,131600,7.634,7.634,7.633,7.634
USDZAR,20100218,131700,7.635,7.635,7.633,7.635
USDZAR,20100218,131800,7.634,7.634,7.633,7.633
USDZAR,20100218,131900,7.634,7.634,7.629,7.629
USDZAR,20100218,132000,7.634,7.635,7.634,7.635
USDZAR,20100218,132100,7.634,7.634,7.633,7.634
USDZAR,20100218,132200,7.634,7.634,7.634,7.634
USDZAR,20100218,132300,7.635,7.635,7.633,7.633
USDZAR,20100218,132400,7.631,7.631,7.627,7.627
USDZAR,20100218,132500,7.632,7.632,7.629,7.631
USDZAR,20100218,132600,7.630,7.630,7.622,7.625
USDZAR,20100218,132700,7.624,7.624,7.619,7.619
USDZAR,20100218,132800,7.624,7.624,7.620,7.624
USDZAR,20100218,132900,7.622,7.622,7.619,7.620
USDZAR,20100218,133000,7.619,7.620,7.618,7.619
USDZAR,20100218,133100,7.612,7.621,7.612,7.621
USDZAR,20100218,133200,7.622,7.622,7.620,7.620
USDZAR,20100218,133300,7.619,7.621,7.619,7.621
USDZAR,20100218,133400,7.620,7.621,7.620,7.621
USDZAR,20100218,133500,7.621,7.621,7.621,7.621
USDZAR,20100218,133600,7.621,7.621,7.621,7.621
USDZAR,20100218,133700,7.621,7.621,7.619,7.620
USDZAR,20100218,133800,7.619,7.619,7.617,7.618
USDZAR,20100218,133900,7.618,7.618,7.618,7.618
USDZAR,20100218,134000,7.618,7.618,7.617,7.617
USDZAR,20100218,134100,7.616,7.618,7.614,7.618
USDZAR,20100218,134200,7.617,7.617,7.615,7.617
USDZAR,20100218,134300,7.618,7.621,7.617,7.621
USDZAR,20100218,134400,7.622,7.622,7.622,7.622
USDZAR,20100218,134500,7.622,7.622,7.619,7.619
USDZAR,20100218,134600,7.619,7.620,7.619,7.620
USDZAR,20100218,134700,7.617,7.621,7.617,7.620
USDZAR,20100218,134800,7.621,7.621,7.619,7.619
USDZAR,20100218,134900,7.620,7.620,7.619,7.619
USDZAR,20100218,135000,7.612,7.615,7.612,7.615
USDZAR,20100218,135100,7.615,7.619,7.615,7.619
USDZAR,20100218,135200,7.620,7.621,7.617,7.617
USDZAR,20100218,135300,7.618,7.623,7.618,7.622
USDZAR,20100218,135400,7.622,7.622,7.614,7.614
USDZAR,20100218,135500,7.618,7.618,7.613,7.613
USDZAR,20100218,135600,7.614,7.614,7.614,7.614
USDZAR,20100218,135700,7.615,7.618,7.614,7.618
USDZAR,20100218,135800,7.622,7.622,7.617,7.621
USDZAR,20100218,135900,7.620,7.621,7.620,7.621
USDZAR,20100218,140000,7.621,7.621,7.621,7.621
USDZAR,20100218,140100,7.622,7.622,7.621,7.621
USDZAR,20100218,140200,7.621,7.622,7.621,7.621
USDZAR,20100218,140300,7.620,7.620,7.620,7.620
USDZAR,20100218,140400,7.620,7.620,7.620,7.620
USDZAR,20100218,140500,7.621,7.621,7.620,7.620
USDZAR,20100218,140600,7.620,7.622,7.620,7.621
USDZAR,20100218,140700,7.622,7.623,7.618,7.622
USDZAR,20100218,140800,7.621,7.622,7.621,7.622
USDZAR,20100218,140900,7.622,7.623,7.622,7.623
USDZAR,20100218,141000,7.624,7.624,7.623,7.623
USDZAR,20100218,141100,7.624,7.624,7.623,7.623
USDZAR,20100218,141200,7.623,7.623,7.623,7.623
USDZAR,20100218,141300,7.624,7.625,7.621,7.621
USDZAR,20100218,141400,7.620,7.621,7.616,7.618
USDZAR,20100218,141500,7.619,7.619,7.615,7.615
USDZAR,20100218,141600,7.616,7.621,7.616,7.620
USDZAR,20100218,141700,7.623,7.623,7.622,7.622
USDZAR,20100218,141800,7.621,7.622,7.617,7.617
USDZAR,20100218,141900,7.618,7.618,7.617,7.617
USDZAR,20100218,142000,7.618,7.618,7.617,7.617
USDZAR,20100218,142100,7.618,7.620,7.618,7.620
USDZAR,20100218,142200,7.619,7.621,7.619,7.620
USDZAR,20100218,142300,7.619,7.620,7.618,7.620
USDZAR,20100218,142400,7.620,7.620,7.620,7.620
USDZAR,20100218,142500,7.616,7.620,7.616,7.617
USDZAR,20100218,142600,7.618,7.618,7.613,7.613
USDZAR,20100218,142700,7.614,7.619,7.614,7.619
USDZAR,20100218,142800,7.622,7.622,7.619,7.619
USDZAR,20100218,142900,7.620,7.621,7.619,7.620
USDZAR,20100218,143000,7.621,7.623,7.618,7.623
USDZAR,20100218,143100,7.622,7.624,7.620,7.622
USDZAR,20100218,143200,7.625,7.628,7.624,7.628
USDZAR,20100218,143300,7.627,7.631,7.627,7.631
USDZAR,20100218,143400,7.630,7.632,7.630,7.631
USDZAR,20100218,143500,7.630,7.639,7.630,7.638
USDZAR,20100218,143600,7.636,7.636,7.633,7.633
USDZAR,20100218,143700,7.632,7.634,7.629,7.629
USDZAR,20100218,143800,7.625,7.635,7.625,7.635
USDZAR,20100218,143900,7.633,7.633,7.632,7.632
USDZAR,20100218,144000,7.634,7.634,7.632,7.632
USDZAR,20100218,144100,7.633,7.635,7.633,7.635
USDZAR,20100218,144200,7.634,7.636,7.634,7.636
USDZAR,20100218,144300,7.636,7.636,7.636,7.636
USDZAR,20100218,144400,7.635,7.635,7.632,7.632
USDZAR,20100218,144500,7.631,7.632,7.631,7.631
USDZAR,20100218,144600,7.632,7.641,7.632,7.635
USDZAR,20100218,144700,7.636,7.641,7.636,7.641
USDZAR,20100218,144800,7.640,7.642,7.639,7.640
USDZAR,20100218,144900,7.640,7.640,7.639,7.640
USDZAR,20100218,145000,7.639,7.641,7.639,7.641
USDZAR,20100218,145100,7.640,7.641,7.639,7.640
USDZAR,20100218,145200,7.639,7.639,7.639,7.639
USDZAR,20100218,145300,7.639,7.639,7.637,7.639
USDZAR,20100218,145400,7.636,7.636,7.631,7.633
USDZAR,20100218,145500,7.635,7.637,7.634,7.634
USDZAR,20100218,145600,7.633,7.639,7.633,7.637
USDZAR,20100218,145700,7.636,7.641,7.636,7.640
USDZAR,20100218,145800,7.639,7.641,7.639,7.640
USDZAR,20100218,145900,7.641,7.641,7.639,7.639
USDZAR,20100218,150000,7.640,7.641,7.638,7.641
USDZAR,20100218,150100,7.633,7.640,7.633,7.638
USDZAR,20100218,150200,7.639,7.640,7.637,7.640
USDZAR,20100218,150300,7.639,7.642,7.639,7.642
USDZAR,20100218,150400,7.642,7.642,7.640,7.642
USDZAR,20100218,150500,7.643,7.643,7.640,7.640
USDZAR,20100218,150600,7.641,7.641,7.638,7.638
USDZAR,20100218,150700,7.640,7.641,7.639,7.641
USDZAR,20100218,150800,7.640,7.642,7.640,7.642
USDZAR,20100218,150900,7.641,7.643,7.641,7.643
USDZAR,20100218,151000,7.642,7.644,7.642,7.642
USDZAR,20100218,151100,7.641,7.645,7.641,7.644
USDZAR,20100218,151200,7.640,7.643,7.640,7.643
USDZAR,20100218,151300,7.643,7.643,7.643,7.643
USDZAR,20100218,151400,7.644,7.644,7.641,7.642
USDZAR,20100218,151500,7.643,7.643,7.642,7.642
USDZAR,20100218,151600,7.645,7.646,7.644,7.644
USDZAR,20100218,151700,7.643,7.643,7.641,7.642
USDZAR,20100218,151800,7.641,7.641,7.640,7.640
USDZAR,20100218,151900,7.640,7.640,7.639,7.639
USDZAR,20100218,152000,7.640,7.641,7.639,7.639
USDZAR,20100218,152100,7.638,7.638,7.637,7.637
USDZAR,20100218,152200,7.634,7.637,7.634,7.634
USDZAR,20100218,152300,7.632,7.633,7.629,7.632
USDZAR,20100218,152400,7.630,7.632,7.630,7.631
USDZAR,20100218,152500,7.629,7.629,7.626,7.627
USDZAR,20100218,152600,7.626,7.629,7.626,7.627
USDZAR,20100218,152700,7.625,7.628,7.623,7.626
USDZAR,20100218,152800,7.627,7.627,7.625,7.625
USDZAR,20100218,152900,7.624,7.630,7.624,7.630
USDZAR,20100218,153000,7.631,7.632,7.630,7.630
USDZAR,20100218,153100,7.630,7.630,7.630,7.630
USDZAR,20100218,153200,7.629,7.629,7.629,7.629
USDZAR,20100218,153300,7.628,7.628,7.625,7.627
USDZAR,20100218,153400,7.628,7.630,7.628,7.629
USDZAR,20100218,153500,7.630,7.631,7.629,7.630
USDZAR,20100218,153600,7.629,7.630,7.624,7.624
USDZAR,20100218,153700,7.623,7.624,7.621,7.621
USDZAR,20100218,153800,7.622,7.622,7.620,7.621
USDZAR,20100218,153900,7.622,7.622,7.621,7.621
USDZAR,20100218,154000,7.620,7.620,7.617,7.619
USDZAR,20100218,154100,7.620,7.620,7.616,7.616
USDZAR,20100218,154200,7.615,7.617,7.612,7.616
USDZAR,20100218,154300,7.617,7.617,7.616,7.616
USDZAR,20100218,154400,7.615,7.620,7.612,7.620
USDZAR,20100218,154500,7.617,7.623,7.617,7.622
USDZAR,20100218,154600,7.621,7.621,7.619,7.621
USDZAR,20100218,154700,7.622,7.622,7.621,7.622
USDZAR,20100218,154800,7.619,7.624,7.619,7.623
USDZAR,20100218,154900,7.622,7.622,7.620,7.621
USDZAR,20100218,155000,7.619,7.619,7.618,7.618
USDZAR,20100218,155100,7.617,7.619,7.616,7.618
USDZAR,20100218,155200,7.619,7.619,7.616,7.616
USDZAR,20100218,155300,7.615,7.615,7.612,7.613
USDZAR,20100218,155400,7.612,7.612,7.612,7.612
USDZAR,20100218,155500,7.612,7.614,7.608,7.613
USDZAR,20100218,155600,7.609,7.610,7.608,7.610
USDZAR,20100218,155700,7.611,7.614,7.611,7.614
USDZAR,20100218,155800,7.615,7.616,7.614,7.616
USDZAR,20100218,155900,7.615,7.620,7.615,7.618
USDZAR,20100218,160000,7.617,7.618,7.616,7.616
USDZAR,20100218,160100,7.617,7.622,7.617,7.622
USDZAR,20100218,160200,7.621,7.622,7.619,7.619
USDZAR,20100218,160300,7.618,7.618,7.613,7.614
USDZAR,20100218,160400,7.613,7.613,7.611,7.613
USDZAR,20100218,160500,7.614,7.615,7.614,7.615
USDZAR,20100218,160600,7.616,7.617,7.613,7.617
USDZAR,20100218,160700,7.616,7.618,7.616,7.618
USDZAR,20100218,160800,7.616,7.617,7.614,7.614
USDZAR,20100218,160900,7.618,7.622,7.615,7.622
USDZAR,20100218,161000,7.624,7.625,7.622,7.625
USDZAR,20100218,161100,7.624,7.624,7.624,7.624
USDZAR,20100218,161200,7.624,7.624,7.623,7.623
USDZAR,20100218,161300,7.624,7.624,7.622,7.623
USDZAR,20100218,161400,7.624,7.624,7.623,7.624
USDZAR,20100218,161500,7.622,7.625,7.620,7.622
USDZAR,20100218,161600,7.621,7.621,7.619,7.619
USDZAR,20100218,161700,7.620,7.621,7.620,7.620
USDZAR,20100218,161800,7.619,7.622,7.616,7.617
USDZAR,20100218,161900,7.616,7.616,7.608,7.612
USDZAR,20100218,162000,7.613,7.614,7.613,7.614
USDZAR,20100218,162100,7.612,7.615,7.612,7.613
USDZAR,20100218,162200,7.612,7.613,7.612,7.612
USDZAR,20100218,162300,7.613,7.614,7.613,7.613
USDZAR,20100218,162400,7.614,7.615,7.613,7.613
USDZAR,20100218,162500,7.610,7.616,7.610,7.616
USDZAR,20100218,162600,7.615,7.616,7.614,7.615
USDZAR,20100218,162700,7.616,7.617,7.615,7.617
USDZAR,20100218,162800,7.618,7.618,7.613,7.614
USDZAR,20100218,162900,7.613,7.615,7.612,7.613
USDZAR,20100218,163000,7.612,7.613,7.612,7.612
USDZAR,20100218,163100,7.613,7.613,7.612,7.612
USDZAR,20100218,163200,7.613,7.613,7.612,7.613
USDZAR,20100218,163300,7.614,7.614,7.612,7.612
USDZAR,20100218,163400,7.613,7.613,7.613,7.613
USDZAR,20100218,163500,7.613,7.614,7.612,7.614
USDZAR,20100218,163600,7.615,7.615,7.612,7.612
USDZAR,20100218,163700,7.613,7.613,7.613,7.613
USDZAR,20100218,163800,7.613,7.613,7.611,7.611
USDZAR,20100218,163900,7.604,7.604,7.604,7.604
USDZAR,20100218,164000,7.611,7.611,7.601,7.604
USDZAR,20100218,164100,7.605,7.607,7.605,7.607
USDZAR,20100218,164200,7.608,7.609,7.607,7.607
USDZAR,20100218,164300,7.608,7.608,7.607,7.607
USDZAR,20100218,164400,7.606,7.608,7.605,7.606
USDZAR,20100218,164500,7.605,7.605,7.597,7.599
USDZAR,20100218,164600,7.600,7.602,7.599,7.602
USDZAR,20100218,164700,7.600,7.601,7.598,7.598
USDZAR,20100218,164800,7.596,7.596,7.588,7.591
USDZAR,20100218,164900,7.590,7.590,7.589,7.590
USDZAR,20100218,165000,7.591,7.594,7.590,7.594
USDZAR,20100218,165100,7.593,7.598,7.593,7.597
USDZAR,20100218,165200,7.595,7.598,7.595,7.597
USDZAR,20100218,165300,7.598,7.598,7.591,7.591
USDZAR,20100218,165400,7.590,7.591,7.587,7.587
USDZAR,20100218,165500,7.588,7.591,7.584,7.590
USDZAR,20100218,165600,7.588,7.588,7.583,7.583
USDZAR,20100218,165700,7.582,7.583,7.582,7.582
USDZAR,20100218,165800,7.582,7.582,7.582,7.582
USDZAR,20100218,165900,7.581,7.582,7.579,7.580
USDZAR,20100218,170000,7.581,7.581,7.580,7.580
USDZAR,20100218,170100,7.580,7.589,7.580,7.585
USDZAR,20100218,170200,7.587,7.591,7.585,7.590
USDZAR,20100218,170300,7.589,7.590,7.584,7.584
USDZAR,20100218,170400,7.585,7.586,7.585,7.586
USDZAR,20100218,170500,7.586,7.586,7.585,7.586
USDZAR,20100218,170600,7.585,7.586,7.584,7.584
USDZAR,20100218,170700,7.582,7.586,7.581,7.586
USDZAR,20100218,170800,7.585,7.586,7.585,7.585
USDZAR,20100218,170900,7.588,7.591,7.588,7.591
USDZAR,20100218,171000,7.591,7.593,7.591,7.593
USDZAR,20100218,171100,7.588,7.591,7.587,7.591
USDZAR,20100218,171200,7.590,7.591,7.589,7.589
USDZAR,20100218,171300,7.590,7.590,7.584,7.584
USDZAR,20100218,171400,7.585,7.587,7.584,7.585
USDZAR,20100218,171500,7.586,7.586,7.584,7.586
USDZAR,20100218,171600,7.587,7.588,7.586,7.587
USDZAR,20100218,171700,7.586,7.587,7.586,7.586
USDZAR,20100218,171800,7.587,7.588,7.585,7.587
USDZAR,20100218,171900,7.585,7.590,7.585,7.590
USDZAR,20100218,172000,7.591,7.596,7.591,7.595
USDZAR,20100218,172100,7.594,7.594,7.588,7.590
USDZAR,20100218,172200,7.589,7.589,7.586,7.587
USDZAR,20100218,172300,7.586,7.588,7.586,7.588
USDZAR,20100218,172400,7.586,7.587,7.586,7.587
USDZAR,20100218,172500,7.586,7.594,7.586,7.592
USDZAR,20100218,172600,7.591,7.593,7.591,7.591
USDZAR,20100218,172700,7.590,7.592,7.590,7.591
USDZAR,20100218,172800,7.590,7.592,7.590,7.591
USDZAR,20100218,172900,7.590,7.591,7.589,7.589
USDZAR,20100218,173000,7.590,7.593,7.590,7.593
USDZAR,20100218,173100,7.592,7.593,7.591,7.592
USDZAR,20100218,173200,7.591,7.593,7.591,7.593
USDZAR,20100218,173300,7.589,7.592,7.589,7.592
USDZAR,20100218,173400,7.587,7.592,7.587,7.592
USDZAR,20100218,173500,7.591,7.591,7.591,7.591
USDZAR,20100218,173600,7.591,7.591,7.590,7.591
USDZAR,20100218,173700,7.592,7.593,7.590,7.593
USDZAR,20100218,173800,7.585,7.597,7.585,7.596
USDZAR,20100218,173900,7.597,7.605,7.597,7.603
USDZAR,20100218,174000,7.602,7.602,7.597,7.597
USDZAR,20100218,174100,7.594,7.596,7.594,7.596
USDZAR,20100218,174200,7.592,7.597,7.592,7.597
USDZAR,20100218,174300,7.597,7.597,7.597,7.597
USDZAR,20100218,174400,7.598,7.598,7.597,7.597
USDZAR,20100218,174500,7.596,7.596,7.592,7.592
USDZAR,20100218,174600,7.590,7.593,7.589,7.591
USDZAR,20100218,174700,7.590,7.593,7.589,7.593
USDZAR,20100218,174800,7.591,7.592,7.589,7.592
USDZAR,20100218,174900,7.592,7.592,7.592,7.592
USDZAR,20100218,175000,7.594,7.594,7.589,7.589
USDZAR,20100218,175100,7.590,7.595,7.590,7.595
USDZAR,20100218,175200,7.595,7.595,7.595,7.595
USDZAR,20100218,175300,7.594,7.594,7.590,7.590
USDZAR,20100218,175400,7.590,7.590,7.590,7.590
USDZAR,20100218,175500,7.590,7.595,7.590,7.595
USDZAR,20100218,175600,7.596,7.596,7.595,7.596
USDZAR,20100218,175700,7.596,7.596,7.592,7.592
USDZAR,20100218,175800,7.598,7.601,7.598,7.601
USDZAR,20100218,175900,7.602,7.605,7.602,7.605
USDZAR,20100218,180000,7.606,7.606,7.606,7.606
USDZAR,20100218,180100,7.604,7.605,7.603,7.605
USDZAR,20100218,180200,7.604,7.604,7.604,7.604
USDZAR,20100218,180300,7.603,7.603,7.601,7.601
USDZAR,20100218,180400,7.601,7.603,7.601,7.603
USDZAR,20100218,180500,7.602,7.602,7.602,7.602
USDZAR,20100218,180600,7.602,7.603,7.599,7.599
USDZAR,20100218,180700,7.599,7.599,7.599,7.599
USDZAR,20100218,180800,7.599,7.604,7.599,7.604
USDZAR,20100218,180900,7.604,7.606,7.601,7.606
USDZAR,20100218,181000,7.602,7.602,7.602,7.602
USDZAR,20100218,181100,7.602,7.606,7.602,7.605
USDZAR,20100218,181200,7.605,7.606,7.605,7.606
USDZAR,20100218,181300,7.602,7.606,7.602,7.606
USDZAR,20100218,181400,7.599,7.599,7.599,7.599
USDZAR,20100218,181500,7.599,7.608,7.599,7.605
USDZAR,20100218,181600,7.604,7.604,7.601,7.601
USDZAR,20100218,181700,7.601,7.603,7.601,7.603
USDZAR,20100218,181800,7.600,7.600,7.600,7.600
USDZAR,20100218,181900,7.600,7.600,7.600,7.600
USDZAR,20100218,182000,7.600,7.600,7.600,7.600
USDZAR,20100218,182100,7.600,7.600,7.598,7.598
USDZAR,20100218,182200,7.595,7.599,7.595,7.598
USDZAR,20100218,182300,7.594,7.597,7.594,7.597
USDZAR,20100218,182400,7.598,7.600,7.598,7.600
USDZAR,20100218,182500,7.600,7.600,7.600,7.600
USDZAR,20100218,182600,7.599,7.599,7.596,7.596
USDZAR,20100218,182700,7.596,7.601,7.596,7.600
USDZAR,20100218,182800,7.600,7.600,7.600,7.600
USDZAR,20100218,182900,7.599,7.599,7.599,7.599
USDZAR,20100218,183000,7.599,7.600,7.599,7.600
USDZAR,20100218,183100,7.601,7.602,7.601,7.602
USDZAR,20100218,183200,7.602,7.602,7.602,7.602
USDZAR,20100218,183300,7.602,7.602,7.602,7.602
USDZAR,20100218,183400,7.602,7.603,7.602,7.603
USDZAR,20100218,183500,7.604,7.604,7.603,7.603
USDZAR,20100218,183600,7.606,7.612,7.606,7.612
USDZAR,20100218,183700,7.600,7.612,7.600,7.612
USDZAR,20100218,183800,7.612,7.612,7.612,7.612
USDZAR,20100218,183900,7.613,7.614,7.605,7.605
USDZAR,20100218,184000,7.605,7.605,7.605,7.605
USDZAR,20100218,184100,7.615,7.615,7.615,7.615
USDZAR,20100218,184200,7.615,7.615,7.615,7.615
USDZAR,20100218,184300,7.617,7.617,7.613,7.613
USDZAR,20100218,184400,7.613,7.613,7.613,7.613
USDZAR,20100218,184500,7.614,7.614,7.611,7.613
USDZAR,20100218,184600,7.614,7.615,7.612,7.615
USDZAR,20100218,184700,7.610,7.610,7.609,7.609
USDZAR,20100218,184800,7.608,7.608,7.608,7.608
USDZAR,20100218,184900,7.609,7.609,7.609,7.609
USDZAR,20100218,185000,7.609,7.609,7.609,7.609
USDZAR,20100218,185100,7.609,7.609,7.609,7.609
USDZAR,20100218,185200,7.609,7.609,7.607,7.607
USDZAR,20100218,185300,7.607,7.608,7.607,7.608
USDZAR,20100218,185400,7.608,7.608,7.608,7.608
USDZAR,20100218,185500,7.608,7.608,7.608,7.608
USDZAR,20100218,185600,7.608,7.608,7.608,7.608
USDZAR,20100218,185700,7.608,7.608,7.608,7.608
USDZAR,20100218,185800,7.606,7.606,7.602,7.602
USDZAR,20100218,185900,7.598,7.603,7.598,7.603
USDZAR,20100218,190000,7.605,7.605,7.590,7.592
USDZAR,20100218,190100,7.593,7.593,7.593,7.593
USDZAR,20100218,190200,7.594,7.594,7.594,7.594
USDZAR,20100218,190300,7.594,7.594,7.593,7.593
USDZAR,20100218,190400,7.593,7.593,7.593,7.593
USDZAR,20100218,190500,7.593,7.593,7.593,7.593
USDZAR,20100218,190600,7.592,7.592,7.591,7.591
USDZAR,20100218,190700,7.591,7.593,7.591,7.593
USDZAR,20100218,190800,7.588,7.594,7.583,7.594
USDZAR,20100218,190900,7.594,7.594,7.594,7.594
USDZAR,20100218,191000,7.594,7.594,7.594,7.594
USDZAR,20100218,191100,7.594,7.594,7.594,7.594
USDZAR,20100218,191200,7.594,7.594,7.594,7.594
USDZAR,20100218,191300,7.594,7.594,7.594,7.594
USDZAR,20100218,191400,7.592,7.592,7.592,7.592
USDZAR,20100218,191500,7.592,7.592,7.592,7.592
USDZAR,20100218,191600,7.592,7.595,7.592,7.594
USDZAR,20100218,191700,7.595,7.595,7.595,7.595
USDZAR,20100218,191800,7.595,7.595,7.595,7.595
USDZAR,20100218,191900,7.595,7.595,7.594,7.594
USDZAR,20100218,192000,7.594,7.594,7.594,7.594
USDZAR,20100218,192100,7.594,7.594,7.594,7.594
USDZAR,20100218,192200,7.594,7.594,7.594,7.594
USDZAR,20100218,192300,7.594,7.595,7.594,7.595
USDZAR,20100218,192400,7.594,7.594,7.594,7.594
USDZAR,20100218,192500,7.594,7.594,7.589,7.589
USDZAR,20100218,192600,7.589,7.589,7.589,7.589
USDZAR,20100218,192700,7.589,7.589,7.589,7.589
USDZAR,20100218,192800,7.589,7.589,7.589,7.589
USDZAR,20100218,192900,7.589,7.589,7.589,7.589
USDZAR,20100218,193000,7.589,7.589,7.589,7.589
USDZAR,20100218,193100,7.591,7.591,7.591,7.591
USDZAR,20100218,193200,7.591,7.592,7.591,7.592
USDZAR,20100218,193300,7.592,7.592,7.592,7.592
USDZAR,20100218,193400,7.592,7.592,7.592,7.592
USDZAR,20100218,193500,7.590,7.590,7.581,7.581
USDZAR,20100218,193600,7.581,7.581,7.581,7.581
USDZAR,20100218,193700,7.582,7.582,7.581,7.581
USDZAR,20100218,193800,7.581,7.581,7.581,7.581
USDZAR,20100218,193900,7.582,7.582,7.582,7.582
USDZAR,20100218,194000,7.582,7.582,7.580,7.580
USDZAR,20100218,194100,7.580,7.580,7.580,7.580
USDZAR,20100218,194200,7.581,7.582,7.581,7.582
USDZAR,20100218,194300,7.582,7.582,7.578,7.578
USDZAR,20100218,194400,7.578,7.578,7.578,7.578
USDZAR,20100218,194500,7.582,7.582,7.582,7.582
USDZAR,20100218,194600,7.582,7.582,7.582,7.582
USDZAR,20100218,194700,7.582,7.582,7.582,7.582
USDZAR,20100218,194800,7.582,7.582,7.582,7.582
USDZAR,20100218,194900,7.582,7.582,7.582,7.582
USDZAR,20100218,195000,7.582,7.582,7.582,7.582
USDZAR,20100218,195100,7.582,7.582,7.582,7.582
USDZAR,20100218,195200,7.582,7.582,7.582,7.582
USDZAR,20100218,195300,7.582,7.582,7.582,7.582
USDZAR,20100218,195400,7.582,7.582,7.582,7.582
USDZAR,20100218,195500,7.582,7.582,7.582,7.582
USDZAR,20100218,195600,7.581,7.581,7.578,7.578
USDZAR,20100218,195700,7.577,7.577,7.577,7.577
USDZAR,20100218,195800,7.575,7.576,7.575,7.576
USDZAR,20100218,195900,7.576,7.576,7.576,7.576
USDZAR,20100218,200000,7.575,7.575,7.575,7.575
USDZAR,20100218,200100,7.575,7.575,7.575,7.575
USDZAR,20100218,200200,7.575,7.575,7.575,7.575
USDZAR,20100218,200300,7.575,7.575,7.575,7.575
USDZAR,20100218,200400,7.578,7.578,7.577,7.577
USDZAR,20100218,200500,7.577,7.579,7.577,7.579
USDZAR,20100218,200600,7.579,7.579,7.579,7.579
USDZAR,20100218,200700,7.579,7.579,7.579,7.579
USDZAR,20100218,200800,7.579,7.579,7.579,7.579
USDZAR,20100218,200900,7.578,7.578,7.578,7.578
USDZAR,20100218,201000,7.577,7.577,7.575,7.575
USDZAR,20100218,201100,7.575,7.575,7.575,7.575
USDZAR,20100218,201200,7.575,7.575,7.575,7.575
USDZAR,20100218,201300,7.575,7.575,7.575,7.575
USDZAR,20100218,201400,7.575,7.575,7.575,7.575
USDZAR,20100218,201500,7.575,7.575,7.575,7.575
USDZAR,20100218,201600,7.575,7.575,7.575,7.575
USDZAR,20100218,201700,7.576,7.576,7.575,7.575
USDZAR,20100218,201800,7.575,7.575,7.575,7.575
USDZAR,20100218,201900,7.575,7.575,7.575,7.575
USDZAR,20100218,202000,7.575,7.575,7.575,7.575
USDZAR,20100218,202100,7.575,7.577,7.575,7.577
USDZAR,20100218,202200,7.573,7.573,7.573,7.573
USDZAR,20100218,202300,7.573,7.573,7.573,7.573
USDZAR,20100218,202400,7.573,7.573,7.573,7.573
USDZAR,20100218,202500,7.573,7.573,7.573,7.573
USDZAR,20100218,202600,7.573,7.573,7.573,7.573
USDZAR,20100218,202700,7.573,7.574,7.573,7.573
USDZAR,20100218,202800,7.573,7.573,7.573,7.573
USDZAR,20100218,202900,7.572,7.572,7.571,7.571
USDZAR,20100218,203000,7.571,7.572,7.571,7.572
USDZAR,20100218,203100,7.573,7.573,7.573,7.573
USDZAR,20100218,203200,7.573,7.573,7.573,7.573
USDZAR,20100218,203300,7.571,7.571,7.570,7.570
USDZAR,20100218,203400,7.570,7.570,7.570,7.570
USDZAR,20100218,203500,7.570,7.570,7.567,7.567
USDZAR,20100218,203600,7.567,7.567,7.567,7.567
USDZAR,20100218,203700,7.567,7.567,7.563,7.563
USDZAR,20100218,203800,7.565,7.565,7.561,7.561
USDZAR,20100218,203900,7.561,7.561,7.561,7.561
USDZAR,20100218,204000,7.560,7.560,7.551,7.551
USDZAR,20100218,204100,7.550,7.550,7.546,7.548
USDZAR,20100218,204200,7.549,7.553,7.549,7.550
USDZAR,20100218,204300,7.551,7.551,7.545,7.545
USDZAR,20100218,204400,7.554,7.554,7.553,7.554
USDZAR,20100218,204500,7.553,7.553,7.553,7.553
USDZAR,20100218,204600,7.553,7.553,7.553,7.553
USDZAR,20100218,204700,7.553,7.553,7.553,7.553
USDZAR,20100218,204800,7.553,7.553,7.552,7.553
USDZAR,20100218,204900,7.545,7.552,7.545,7.552
USDZAR,20100218,205000,7.549,7.549,7.549,7.549
USDZAR,20100218,205100,7.553,7.553,7.553,7.553
USDZAR,20100218,205200,7.553,7.553,7.553,7.553
USDZAR,20100218,205300,7.553,7.553,7.553,7.553
USDZAR,20100218,205400,7.553,7.553,7.553,7.553
USDZAR,20100218,205500,7.553,7.553,7.553,7.553
USDZAR,20100218,205600,7.553,7.553,7.553,7.553
USDZAR,20100218,205700,7.553,7.553,7.553,7.553
USDZAR,20100218,205800,7.553,7.554,7.551,7.551
USDZAR,20100218,205900,7.551,7.551,7.551,7.551
USDZAR,20100218,210000,7.550,7.551,7.550,7.551
USDZAR,20100218,210100,7.547,7.550,7.546,7.550
USDZAR,20100218,210200,7.551,7.551,7.551,7.551
USDZAR,20100218,210300,7.546,7.550,7.546,7.550
USDZAR,20100218,210400,7.552,7.553,7.550,7.553
USDZAR,20100218,210500,7.555,7.556,7.554,7.554
USDZAR,20100218,210600,7.552,7.555,7.551,7.555
USDZAR,20100218,210700,7.555,7.555,7.555,7.555
USDZAR,20100218,210800,7.555,7.558,7.555,7.558
USDZAR,20100218,210900,7.559,7.559,7.558,7.559
USDZAR,20100218,211000,7.558,7.560,7.558,7.558
USDZAR,20100218,211100,7.559,7.568,7.559,7.568
USDZAR,20100218,211200,7.566,7.566,7.563,7.565
USDZAR,20100218,211300,7.565,7.565,7.565,7.565
USDZAR,20100218,211400,7.569,7.574,7.569,7.569
USDZAR,20100218,211500,7.568,7.571,7.568,7.571
USDZAR,20100218,211600,7.570,7.570,7.570,7.570
USDZAR,20100218,211700,7.570,7.571,7.560,7.571
USDZAR,20100218,211800,7.569,7.569,7.569,7.569
USDZAR,20100218,211900,7.569,7.569,7.569,7.569
USDZAR,20100218,212000,7.569,7.569,7.569,7.569
USDZAR,20100218,212100,7.569,7.569,7.569,7.569
USDZAR,20100218,212200,7.569,7.569,7.569,7.569
USDZAR,20100218,212300,7.569,7.570,7.566,7.566
USDZAR,20100218,212400,7.566,7.566,7.566,7.566
USDZAR,20100218,212500,7.570,7.570,7.570,7.570
USDZAR,20100218,212600,7.569,7.569,7.569,7.569
USDZAR,20100218,212700,7.569,7.569,7.569,7.569
USDZAR,20100218,212800,7.569,7.569,7.569,7.569
USDZAR,20100218,212900,7.569,7.569,7.568,7.568
USDZAR,20100218,213000,7.567,7.567,7.567,7.567
USDZAR,20100218,213100,7.563,7.569,7.563,7.569
USDZAR,20100218,213200,7.569,7.569,7.569,7.569
USDZAR,20100218,213300,7.570,7.570,7.570,7.570
USDZAR,20100218,213400,7.570,7.571,7.570,7.571
USDZAR,20100218,213500,7.570,7.570,7.570,7.570
USDZAR,20100218,213600,7.570,7.571,7.570,7.571
USDZAR,20100218,213700,7.570,7.570,7.566,7.568
USDZAR,20100218,213800,7.568,7.568,7.568,7.568
USDZAR,20100218,213900,7.567,7.567,7.567,7.567
USDZAR,20100218,214000,7.567,7.567,7.567,7.567
USDZAR,20100218,214100,7.568,7.572,7.568,7.569
USDZAR,20100218,214200,7.567,7.567,7.562,7.566
USDZAR,20100218,214300,7.566,7.566,7.566,7.566
USDZAR,20100218,214400,7.567,7.567,7.567,7.567
USDZAR,20100218,214500,7.567,7.568,7.567,7.568
USDZAR,20100218,214600,7.567,7.567,7.564,7.564
USDZAR,20100218,214700,7.561,7.561,7.561,7.561
USDZAR,20100218,214800,7.561,7.564,7.561,7.564
USDZAR,20100218,214900,7.564,7.564,7.564,7.564
USDZAR,20100218,215000,7.564,7.566,7.564,7.566
USDZAR,20100218,215100,7.565,7.565,7.562,7.562
USDZAR,20100218,215200,7.567,7.567,7.567,7.567
USDZAR,20100218,215300,7.567,7.567,7.567,7.567
USDZAR,20100218,215400,7.567,7.567,7.567,7.567
USDZAR,20100218,215500,7.567,7.567,7.567,7.567
USDZAR,20100218,215600,7.566,7.566,7.562,7.562
USDZAR,20100218,215700,7.562,7.562,7.562,7.562
USDZAR,20100218,215800,7.562,7.562,7.562,7.562
USDZAR,20100218,215900,7.567,7.567,7.567,7.567
USDZAR,20100218,220000,7.566,7.567,7.566,7.566
USDZAR,20100218,220100,7.567,7.567,7.567,7.567
USDZAR,20100218,220200,7.562,7.562,7.562,7.562
USDZAR,20100218,220300,7.566,7.566,7.566,7.566
USDZAR,20100218,220400,7.566,7.567,7.566,7.567
USDZAR,20100218,220500,7.567,7.567,7.567,7.567
USDZAR,20100218,220600,7.568,7.570,7.568,7.568
USDZAR,20100218,220700,7.567,7.567,7.567,7.567
USDZAR,20100218,220800,7.567,7.567,7.567,7.567
USDZAR,20100218,220900,7.567,7.568,7.567,7.568
USDZAR,20100218,221000,7.568,7.568,7.568,7.568
USDZAR,20100218,221100,7.571,7.571,7.566,7.569
USDZAR,20100218,221200,7.569,7.569,7.569,7.569
USDZAR,20100218,221300,7.567,7.567,7.567,7.567
USDZAR,20100218,221400,7.567,7.568,7.567,7.568
USDZAR,20100218,221500,7.577,7.577,7.562,7.562
USDZAR,20100218,221600,7.568,7.572,7.566,7.566
USDZAR,20100218,221700,7.566,7.566,7.566,7.566
USDZAR,20100218,221800,7.571,7.571,7.569,7.569
USDZAR,20100218,221900,7.569,7.569,7.569,7.569
USDZAR,20100218,222000,7.569,7.569,7.569,7.569
USDZAR,20100218,222100,7.569,7.582,7.569,7.582
USDZAR,20100218,222200,7.572,7.580,7.572,7.580
USDZAR,20100218,222300,7.580,7.580,7.580,7.580
USDZAR,20100218,222400,7.581,7.581,7.581,7.581
USDZAR,20100218,222500,7.581,7.581,7.581,7.581
USDZAR,20100218,222600,7.581,7.581,7.581,7.581
USDZAR,20100218,222700,7.581,7.581,7.581,7.581
USDZAR,20100218,222800,7.581,7.581,7.581,7.581
USDZAR,20100218,222900,7.581,7.581,7.581,7.581
USDZAR,20100218,223000,7.581,7.581,7.581,7.581
USDZAR,20100218,223100,7.581,7.589,7.581,7.589
USDZAR,20100218,223200,7.591,7.592,7.591,7.592
USDZAR,20100218,223300,7.586,7.593,7.586,7.592
USDZAR,20100218,223400,7.596,7.598,7.595,7.595
USDZAR,20100218,223500,7.599,7.602,7.593,7.602
USDZAR,20100218,223600,7.608,7.608,7.607,7.607
USDZAR,20100218,223700,7.608,7.612,7.608,7.612
USDZAR,20100218,223800,7.611,7.613,7.611,7.613
USDZAR,20100218,223900,7.616,7.616,7.609,7.609
USDZAR,20100218,224000,7.596,7.596,7.596,7.596
USDZAR,20100218,224100,7.573,7.573,7.573,7.573
USDZAR,20100218,224200,7.580,7.589,7.580,7.589
USDZAR,20100218,224300,7.595,7.595,7.594,7.594
USDZAR,20100218,224400,7.590,7.593,7.590,7.593
USDZAR,20100218,224500,7.586,7.611,7.586,7.611
USDZAR,20100218,224600,7.610,7.610,7.610,7.610
USDZAR,20100218,224700,7.610,7.610,7.610,7.610
USDZAR,20100218,224800,7.610,7.614,7.610,7.614
USDZAR,20100218,224900,7.614,7.614,7.614,7.614
USDZAR,20100218,225000,7.615,7.615,7.614,7.614
USDZAR,20100218,225100,7.614,7.615,7.614,7.614
USDZAR,20100218,225200,7.617,7.617,7.615,7.615
USDZAR,20100218,225300,7.615,7.618,7.615,7.618
USDZAR,20100218,225500,7.618,7.618,7.618,7.618
USDZAR,20100218,225600,7.618,7.618,7.618,7.618
USDZAR,20100218,225700,7.618,7.618,7.618,7.618
USDZAR,20100218,225800,7.618,7.618,7.616,7.616
USDZAR,20100218,225900,7.616,7.616,7.616,7.616
USDZAR,20100218,230000,7.616,7.616,7.616,7.616
USDZAR,20100218,230100,7.615,7.615,7.614,7.614
USDZAR,20100218,230200,7.615,7.615,7.615,7.615
USDZAR,20100218,230300,7.615,7.615,7.615,7.615
USDZAR,20100218,230400,7.617,7.617,7.617,7.617
USDZAR,20100218,230500,7.617,7.617,7.605,7.605
USDZAR,20100218,230600,7.605,7.605,7.605,7.605
USDZAR,20100218,230700,7.618,7.619,7.615,7.619
USDZAR,20100218,230800,7.622,7.634,7.622,7.624
USDZAR,20100218,230900,7.621,7.621,7.599,7.603
USDZAR,20100218,231000,7.605,7.612,7.604,7.612
USDZAR,20100218,231100,7.614,7.617,7.614,7.614
USDZAR,20100218,231200,7.614,7.622,7.614,7.622
USDZAR,20100218,231300,7.618,7.623,7.618,7.623
USDZAR,20100218,231400,7.619,7.619,7.615,7.615
USDZAR,20100218,231500,7.620,7.624,7.619,7.619
USDZAR,20100218,231600,7.619,7.619,7.619,7.619
USDZAR,20100218,231700,7.619,7.619,7.619,7.619
USDZAR,20100218,231800,7.618,7.618,7.618,7.618
USDZAR,20100218,231900,7.618,7.618,7.618,7.618
USDZAR,20100218,232000,7.618,7.618,7.618,7.618
USDZAR,20100218,232100,7.618,7.618,7.618,7.618
USDZAR,20100218,232200,7.618,7.618,7.618,7.618
USDZAR,20100218,232300,7.618,7.618,7.618,7.618
USDZAR,20100218,232400,7.618,7.618,7.618,7.618
USDZAR,20100218,232500,7.618,7.620,7.618,7.620
USDZAR,20100218,232600,7.621,7.621,7.620,7.620
USDZAR,20100218,232700,7.620,7.620,7.620,7.620
USDZAR,20100218,232800,7.620,7.620,7.620,7.620
USDZAR,20100218,232900,7.620,7.620,7.620,7.620
USDZAR,20100218,233000,7.620,7.620,7.620,7.620
USDZAR,20100218,233100,7.620,7.620,7.620,7.620
USDZAR,20100218,233200,7.622,7.622,7.622,7.622
USDZAR,20100218,233300,7.622,7.622,7.622,7.622
USDZAR,20100218,233400,7.622,7.625,7.622,7.625
USDZAR,20100218,233500,7.621,7.621,7.621,7.621
USDZAR,20100218,233600,7.621,7.621,7.621,7.621
USDZAR,20100218,233700,7.621,7.621,7.621,7.621
USDZAR,20100218,233800,7.621,7.621,7.621,7.621
USDZAR,20100218,233900,7.621,7.623,7.621,7.623
USDZAR,20100218,234000,7.625,7.625,7.620,7.620
USDZAR,20100218,234100,7.612,7.612,7.612,7.612
USDZAR,20100218,234200,7.612,7.612,7.612,7.612
USDZAR,20100218,234300,7.612,7.612,7.612,7.612
USDZAR,20100218,234400,7.612,7.612,7.612,7.612
USDZAR,20100218,234500,7.612,7.612,7.612,7.612
USDZAR,20100218,234600,7.612,7.612,7.612,7.612
USDZAR,20100218,234700,7.612,7.612,7.612,7.612
USDZAR,20100218,234800,7.612,7.612,7.612,7.612
USDZAR,20100218,234900,7.632,7.640,7.632,7.640
USDZAR,20100218,235000,7.630,7.639,7.630,7.639
USDZAR,20100218,235100,7.636,7.636,7.636,7.636
USDZAR,20100218,235200,7.636,7.636,7.636,7.636
USDZAR,20100218,235300,7.636,7.636,7.636,7.636
USDZAR,20100218,235400,7.636,7.636,7.636,7.636
USDZAR,20100218,235500,7.636,7.636,7.636,7.636
USDZAR,20100218,235600,7.636,7.636,7.636,7.636
USDZAR,20100218,235700,7.636,7.636,7.636,7.636
USDZAR,20100218,235800,7.636,7.636,7.636,7.636
USDZAR,20100218,235900,7.638,7.640,7.638,7.640
USDZAR,20100219,000000,7.640,7.640,7.640,7.640
EURAUD,20100218,000100,1.5140,1.5142,1.5140,1.5140
EURAUD,20100218,000200,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,000300,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,000400,1.5137,1.5138,1.5137,1.5138
EURAUD,20100218,000500,1.5138,1.5139,1.5138,1.5138
EURAUD,20100218,000600,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,000700,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,000800,1.5136,1.5137,1.5135,1.5136
EURAUD,20100218,000900,1.5136,1.5140,1.5136,1.5140
EURAUD,20100218,001000,1.5138,1.5138,1.5136,1.5136
EURAUD,20100218,001100,1.5135,1.5135,1.5134,1.5135
EURAUD,20100218,001200,1.5136,1.5137,1.5133,1.5133
EURAUD,20100218,001300,1.5132,1.5134,1.5132,1.5134
EURAUD,20100218,001400,1.5136,1.5141,1.5136,1.5141
EURAUD,20100218,001500,1.5141,1.5141,1.5138,1.5138
EURAUD,20100218,001600,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,001700,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,001800,1.5139,1.5140,1.5138,1.5138
EURAUD,20100218,001900,1.5138,1.5138,1.5136,1.5136
EURAUD,20100218,002000,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,002100,1.5139,1.5141,1.5139,1.5141
EURAUD,20100218,002200,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,002300,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,002400,1.5138,1.5138,1.5137,1.5137
EURAUD,20100218,002500,1.5137,1.5137,1.5136,1.5136
EURAUD,20100218,002600,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,002700,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,002800,1.5135,1.5135,1.5134,1.5134
EURAUD,20100218,002900,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,003000,1.5137,1.5138,1.5137,1.5138
EURAUD,20100218,003100,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,003200,1.5138,1.5138,1.5137,1.5137
EURAUD,20100218,003300,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,003400,1.5137,1.5137,1.5136,1.5136
EURAUD,20100218,003500,1.5136,1.5136,1.5134,1.5134
EURAUD,20100218,003600,1.5134,1.5134,1.5134,1.5134
EURAUD,20100218,003700,1.5135,1.5135,1.5134,1.5134
EURAUD,20100218,003800,1.5133,1.5136,1.5133,1.5136
EURAUD,20100218,003900,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,004000,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,004100,1.5136,1.5137,1.5135,1.5135
EURAUD,20100218,004200,1.5136,1.5136,1.5135,1.5136
EURAUD,20100218,004300,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,004400,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,004500,1.5134,1.5134,1.5134,1.5134
EURAUD,20100218,004600,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,004700,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,004800,1.5136,1.5136,1.5135,1.5136
EURAUD,20100218,004900,1.5136,1.5137,1.5135,1.5135
EURAUD,20100218,005000,1.5135,1.5135,1.5133,1.5133
EURAUD,20100218,005100,1.5134,1.5136,1.5134,1.5136
EURAUD,20100218,005200,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,005300,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,005400,1.5134,1.5135,1.5134,1.5135
EURAUD,20100218,005500,1.5136,1.5136,1.5135,1.5136
EURAUD,20100218,005600,1.5135,1.5135,1.5133,1.5133
EURAUD,20100218,005700,1.5132,1.5133,1.5132,1.5133
EURAUD,20100218,005800,1.5133,1.5134,1.5133,1.5134
EURAUD,20100218,005900,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,010000,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,010100,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,010200,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,010300,1.5136,1.5138,1.5136,1.5138
EURAUD,20100218,010400,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,010500,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,010600,1.5136,1.5138,1.5136,1.5138
EURAUD,20100218,010700,1.5139,1.5141,1.5139,1.5140
EURAUD,20100218,010800,1.5139,1.5141,1.5139,1.5141
EURAUD,20100218,010900,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,011000,1.5139,1.5140,1.5139,1.5139
EURAUD,20100218,011100,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,011200,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,011300,1.5137,1.5138,1.5137,1.5138
EURAUD,20100218,011400,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,011500,1.5137,1.5138,1.5137,1.5138
EURAUD,20100218,011600,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,011700,1.5139,1.5139,1.5135,1.5135
EURAUD,20100218,011800,1.5134,1.5134,1.5133,1.5134
EURAUD,20100218,011900,1.5134,1.5135,1.5134,1.5135
EURAUD,20100218,012000,1.5134,1.5134,1.5133,1.5133
EURAUD,20100218,012100,1.5134,1.5134,1.5133,1.5133
EURAUD,20100218,012200,1.5133,1.5133,1.5133,1.5133
EURAUD,20100218,012300,1.5133,1.5133,1.5132,1.5132
EURAUD,20100218,012400,1.5133,1.5140,1.5133,1.5140
EURAUD,20100218,012500,1.5141,1.5142,1.5141,1.5142
EURAUD,20100218,012600,1.5142,1.5143,1.5142,1.5143
EURAUD,20100218,012700,1.5143,1.5143,1.5141,1.5141
EURAUD,20100218,012800,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,012900,1.5140,1.5140,1.5133,1.5133
EURAUD,20100218,013000,1.5132,1.5132,1.5129,1.5130
EURAUD,20100218,013100,1.5130,1.5130,1.5129,1.5130
EURAUD,20100218,013200,1.5130,1.5130,1.5128,1.5128
EURAUD,20100218,013300,1.5128,1.5128,1.5126,1.5127
EURAUD,20100218,013400,1.5128,1.5131,1.5127,1.5131
EURAUD,20100218,013500,1.5132,1.5132,1.5132,1.5132
EURAUD,20100218,013600,1.5133,1.5134,1.5133,1.5133
EURAUD,20100218,013700,1.5134,1.5139,1.5134,1.5136
EURAUD,20100218,013800,1.5137,1.5139,1.5134,1.5134
EURAUD,20100218,013900,1.5134,1.5134,1.5133,1.5133
EURAUD,20100218,014000,1.5133,1.5133,1.5129,1.5132
EURAUD,20100218,014100,1.5133,1.5140,1.5133,1.5137
EURAUD,20100218,014200,1.5136,1.5137,1.5136,1.5137
EURAUD,20100218,014300,1.5138,1.5139,1.5135,1.5135
EURAUD,20100218,014400,1.5134,1.5137,1.5134,1.5137
EURAUD,20100218,014500,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,014600,1.5136,1.5137,1.5134,1.5134
EURAUD,20100218,014700,1.5135,1.5138,1.5135,1.5137
EURAUD,20100218,014800,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,014900,1.5135,1.5140,1.5135,1.5140
EURAUD,20100218,015000,1.5138,1.5138,1.5136,1.5136
EURAUD,20100218,015100,1.5136,1.5138,1.5136,1.5138
EURAUD,20100218,015200,1.5138,1.5138,1.5136,1.5136
EURAUD,20100218,015300,1.5136,1.5136,1.5133,1.5133
EURAUD,20100218,015400,1.5133,1.5138,1.5133,1.5138
EURAUD,20100218,015500,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,015600,1.5140,1.5143,1.5140,1.5143
EURAUD,20100218,015700,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,015800,1.5141,1.5143,1.5141,1.5143
EURAUD,20100218,015900,1.5143,1.5144,1.5141,1.5142
EURAUD,20100218,020000,1.5142,1.5142,1.5142,1.5142
EURAUD,20100218,020100,1.5142,1.5142,1.5140,1.5140
EURAUD,20100218,020200,1.5140,1.5141,1.5140,1.5140
EURAUD,20100218,020300,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,020400,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,020500,1.5136,1.5137,1.5136,1.5137
EURAUD,20100218,020600,1.5137,1.5137,1.5136,1.5137
EURAUD,20100218,020700,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,020800,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,020900,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,021000,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,021100,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,021200,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,021300,1.5144,1.5147,1.5144,1.5147
EURAUD,20100218,021400,1.5148,1.5148,1.5148,1.5148
EURAUD,20100218,021500,1.5148,1.5150,1.5148,1.5150
EURAUD,20100218,021600,1.5152,1.5153,1.5151,1.5151
EURAUD,20100218,021700,1.5150,1.5151,1.5150,1.5151
EURAUD,20100218,021800,1.5151,1.5151,1.5151,1.5151
EURAUD,20100218,021900,1.5152,1.5154,1.5152,1.5153
EURAUD,20100218,022000,1.5152,1.5154,1.5152,1.5153
EURAUD,20100218,022100,1.5153,1.5153,1.5152,1.5152
EURAUD,20100218,022200,1.5151,1.5151,1.5150,1.5150
EURAUD,20100218,022300,1.5149,1.5149,1.5146,1.5146
EURAUD,20100218,022400,1.5146,1.5147,1.5146,1.5147
EURAUD,20100218,022500,1.5147,1.5148,1.5147,1.5148
EURAUD,20100218,022600,1.5147,1.5148,1.5146,1.5146
EURAUD,20100218,022700,1.5145,1.5147,1.5145,1.5147
EURAUD,20100218,022800,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,022900,1.5146,1.5148,1.5146,1.5148
EURAUD,20100218,023000,1.5148,1.5148,1.5146,1.5146
EURAUD,20100218,023100,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,023200,1.5145,1.5145,1.5142,1.5142
EURAUD,20100218,023300,1.5141,1.5143,1.5141,1.5143
EURAUD,20100218,023400,1.5144,1.5145,1.5144,1.5144
EURAUD,20100218,023500,1.5145,1.5145,1.5142,1.5142
EURAUD,20100218,023600,1.5142,1.5142,1.5141,1.5142
EURAUD,20100218,023700,1.5142,1.5142,1.5140,1.5140
EURAUD,20100218,023800,1.5140,1.5140,1.5139,1.5140
EURAUD,20100218,023900,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,024000,1.5139,1.5139,1.5138,1.5139
EURAUD,20100218,024100,1.5141,1.5142,1.5141,1.5141
EURAUD,20100218,024200,1.5140,1.5140,1.5139,1.5139
EURAUD,20100218,024300,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,024400,1.5138,1.5140,1.5138,1.5140
EURAUD,20100218,024500,1.5140,1.5140,1.5136,1.5136
EURAUD,20100218,024600,1.5136,1.5138,1.5136,1.5138
EURAUD,20100218,024700,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,024800,1.5138,1.5139,1.5138,1.5138
EURAUD,20100218,024900,1.5138,1.5141,1.5138,1.5141
EURAUD,20100218,025000,1.5141,1.5142,1.5141,1.5142
EURAUD,20100218,025100,1.5141,1.5141,1.5140,1.5141
EURAUD,20100218,025200,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,025300,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,025400,1.5139,1.5139,1.5138,1.5139
EURAUD,20100218,025500,1.5140,1.5141,1.5140,1.5140
EURAUD,20100218,025600,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,025700,1.5141,1.5141,1.5141,1.5141
EURAUD,20100218,025800,1.5141,1.5141,1.5137,1.5137
EURAUD,20100218,025900,1.5138,1.5141,1.5138,1.5141
EURAUD,20100218,030000,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,030100,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,030200,1.5144,1.5149,1.5144,1.5148
EURAUD,20100218,030300,1.5147,1.5147,1.5147,1.5147
EURAUD,20100218,030400,1.5148,1.5150,1.5148,1.5150
EURAUD,20100218,030500,1.5151,1.5151,1.5150,1.5151
EURAUD,20100218,030600,1.5152,1.5153,1.5152,1.5152
EURAUD,20100218,030700,1.5151,1.5151,1.5150,1.5150
EURAUD,20100218,030800,1.5149,1.5149,1.5147,1.5147
EURAUD,20100218,030900,1.5146,1.5149,1.5146,1.5148
EURAUD,20100218,031000,1.5147,1.5147,1.5144,1.5144
EURAUD,20100218,031100,1.5144,1.5144,1.5141,1.5141
EURAUD,20100218,031200,1.5141,1.5143,1.5141,1.5143
EURAUD,20100218,031300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,031400,1.5141,1.5143,1.5141,1.5143
EURAUD,20100218,031500,1.5144,1.5144,1.5143,1.5143
EURAUD,20100218,031600,1.5143,1.5143,1.5140,1.5140
EURAUD,20100218,031700,1.5141,1.5141,1.5141,1.5141
EURAUD,20100218,031800,1.5141,1.5141,1.5138,1.5138
EURAUD,20100218,031900,1.5137,1.5137,1.5134,1.5135
EURAUD,20100218,032000,1.5136,1.5137,1.5136,1.5137
EURAUD,20100218,032100,1.5138,1.5142,1.5138,1.5142
EURAUD,20100218,032200,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,032300,1.5141,1.5142,1.5141,1.5141
EURAUD,20100218,032400,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,032500,1.5140,1.5140,1.5138,1.5139
EURAUD,20100218,032600,1.5139,1.5139,1.5138,1.5139
EURAUD,20100218,032700,1.5139,1.5140,1.5138,1.5140
EURAUD,20100218,032800,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,032900,1.5141,1.5143,1.5141,1.5142
EURAUD,20100218,033000,1.5142,1.5142,1.5142,1.5142
EURAUD,20100218,033100,1.5143,1.5143,1.5143,1.5143
EURAUD,20100218,033200,1.5143,1.5146,1.5143,1.5146
EURAUD,20100218,033300,1.5146,1.5146,1.5143,1.5143
EURAUD,20100218,033400,1.5142,1.5142,1.5139,1.5139
EURAUD,20100218,033500,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,033600,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,033700,1.5143,1.5144,1.5143,1.5143
EURAUD,20100218,033800,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,033900,1.5140,1.5143,1.5140,1.5142
EURAUD,20100218,034000,1.5141,1.5144,1.5141,1.5144
EURAUD,20100218,034100,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,034200,1.5142,1.5142,1.5142,1.5142
EURAUD,20100218,034300,1.5143,1.5143,1.5143,1.5143
EURAUD,20100218,034400,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,034500,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,034600,1.5145,1.5145,1.5143,1.5143
EURAUD,20100218,034700,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,034800,1.5145,1.5145,1.5143,1.5143
EURAUD,20100218,034900,1.5143,1.5143,1.5143,1.5143
EURAUD,20100218,035000,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,035100,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,035200,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,035300,1.5144,1.5144,1.5143,1.5144
EURAUD,20100218,035400,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,035500,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,035600,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,035700,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,035800,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,035900,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,040000,1.5144,1.5144,1.5141,1.5141
EURAUD,20100218,040100,1.5143,1.5148,1.5143,1.5148
EURAUD,20100218,040200,1.5148,1.5148,1.5148,1.5148
EURAUD,20100218,040300,1.5147,1.5148,1.5146,1.5148
EURAUD,20100218,040400,1.5147,1.5147,1.5145,1.5145
EURAUD,20100218,040500,1.5146,1.5147,1.5146,1.5147
EURAUD,20100218,040600,1.5146,1.5147,1.5146,1.5147
EURAUD,20100218,040700,1.5148,1.5148,1.5147,1.5147
EURAUD,20100218,040800,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,040900,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,041000,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,041100,1.5146,1.5146,1.5145,1.5145
EURAUD,20100218,041200,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,041300,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,041400,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,041500,1.5146,1.5147,1.5146,1.5146
EURAUD,20100218,041600,1.5146,1.5147,1.5146,1.5146
EURAUD,20100218,041700,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,041800,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,041900,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,042000,1.5145,1.5145,1.5143,1.5143
EURAUD,20100218,042100,1.5144,1.5144,1.5143,1.5144
EURAUD,20100218,042200,1.5143,1.5143,1.5143,1.5143
EURAUD,20100218,042300,1.5143,1.5145,1.5143,1.5144
EURAUD,20100218,042400,1.5145,1.5145,1.5144,1.5145
EURAUD,20100218,042500,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,042600,1.5144,1.5146,1.5144,1.5144
EURAUD,20100218,042700,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,042800,1.5144,1.5144,1.5140,1.5140
EURAUD,20100218,042900,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,043000,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,043100,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,043200,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,043300,1.5141,1.5141,1.5137,1.5137
EURAUD,20100218,043400,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,043500,1.5138,1.5138,1.5137,1.5137
EURAUD,20100218,043600,1.5137,1.5141,1.5137,1.5141
EURAUD,20100218,043700,1.5142,1.5143,1.5140,1.5140
EURAUD,20100218,043800,1.5140,1.5140,1.5139,1.5140
EURAUD,20100218,043900,1.5141,1.5142,1.5141,1.5142
EURAUD,20100218,044000,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,044100,1.5141,1.5142,1.5140,1.5142
EURAUD,20100218,044200,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,044300,1.5145,1.5145,1.5143,1.5143
EURAUD,20100218,044400,1.5144,1.5144,1.5143,1.5143
EURAUD,20100218,044500,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,044600,1.5143,1.5144,1.5143,1.5143
EURAUD,20100218,044700,1.5142,1.5143,1.5142,1.5143
EURAUD,20100218,044800,1.5142,1.5143,1.5142,1.5142
EURAUD,20100218,044900,1.5141,1.5143,1.5141,1.5142
EURAUD,20100218,045000,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,045100,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,045200,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,045300,1.5142,1.5142,1.5142,1.5142
EURAUD,20100218,045400,1.5142,1.5143,1.5142,1.5142
EURAUD,20100218,045500,1.5142,1.5142,1.5140,1.5140
EURAUD,20100218,045600,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,045700,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,045800,1.5140,1.5140,1.5139,1.5140
EURAUD,20100218,045900,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,050000,1.5138,1.5138,1.5137,1.5137
EURAUD,20100218,050100,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,050200,1.5137,1.5138,1.5136,1.5137
EURAUD,20100218,050300,1.5137,1.5137,1.5136,1.5136
EURAUD,20100218,050400,1.5136,1.5136,1.5135,1.5136
EURAUD,20100218,050500,1.5136,1.5136,1.5135,1.5136
EURAUD,20100218,050600,1.5135,1.5136,1.5133,1.5136
EURAUD,20100218,050700,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,050800,1.5137,1.5137,1.5136,1.5137
EURAUD,20100218,050900,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,051000,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,051100,1.5138,1.5141,1.5138,1.5140
EURAUD,20100218,051200,1.5140,1.5140,1.5139,1.5139
EURAUD,20100218,051300,1.5139,1.5140,1.5138,1.5138
EURAUD,20100218,051400,1.5137,1.5138,1.5137,1.5138
EURAUD,20100218,051500,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,051600,1.5140,1.5140,1.5139,1.5140
EURAUD,20100218,051700,1.5141,1.5144,1.5141,1.5144
EURAUD,20100218,051800,1.5144,1.5144,1.5143,1.5143
EURAUD,20100218,051900,1.5143,1.5144,1.5142,1.5144
EURAUD,20100218,052000,1.5144,1.5144,1.5143,1.5144
EURAUD,20100218,052100,1.5144,1.5144,1.5141,1.5141
EURAUD,20100218,052200,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,052300,1.5142,1.5142,1.5142,1.5142
EURAUD,20100218,052400,1.5141,1.5145,1.5141,1.5145
EURAUD,20100218,052500,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,052600,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,052700,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,052800,1.5145,1.5147,1.5145,1.5147
EURAUD,20100218,052900,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,053000,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,053100,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,053200,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,053300,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,053400,1.5144,1.5144,1.5143,1.5144
EURAUD,20100218,053500,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,053600,1.5144,1.5144,1.5143,1.5143
EURAUD,20100218,053700,1.5142,1.5142,1.5141,1.5142
EURAUD,20100218,053800,1.5142,1.5144,1.5142,1.5144
EURAUD,20100218,053900,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,054000,1.5142,1.5143,1.5142,1.5143
EURAUD,20100218,054100,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,054200,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,054300,1.5141,1.5142,1.5141,1.5142
EURAUD,20100218,054400,1.5142,1.5143,1.5142,1.5143
EURAUD,20100218,054500,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,054600,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,054700,1.5144,1.5145,1.5144,1.5144
EURAUD,20100218,054800,1.5144,1.5146,1.5144,1.5146
EURAUD,20100218,054900,1.5146,1.5146,1.5145,1.5145
EURAUD,20100218,055000,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,055100,1.5146,1.5146,1.5145,1.5146
EURAUD,20100218,055200,1.5147,1.5147,1.5145,1.5145
EURAUD,20100218,055300,1.5145,1.5148,1.5145,1.5148
EURAUD,20100218,055400,1.5148,1.5148,1.5146,1.5146
EURAUD,20100218,055500,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,055600,1.5147,1.5149,1.5147,1.5149
EURAUD,20100218,055700,1.5149,1.5149,1.5148,1.5148
EURAUD,20100218,055800,1.5147,1.5148,1.5146,1.5148
EURAUD,20100218,055900,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,060000,1.5148,1.5150,1.5148,1.5150
EURAUD,20100218,060100,1.5149,1.5149,1.5148,1.5148
EURAUD,20100218,060200,1.5149,1.5149,1.5149,1.5149
EURAUD,20100218,060300,1.5149,1.5150,1.5149,1.5150
EURAUD,20100218,060400,1.5150,1.5151,1.5149,1.5150
EURAUD,20100218,060500,1.5151,1.5151,1.5149,1.5149
EURAUD,20100218,060600,1.5149,1.5151,1.5149,1.5151
EURAUD,20100218,060700,1.5151,1.5151,1.5150,1.5150
EURAUD,20100218,060800,1.5150,1.5150,1.5149,1.5149
EURAUD,20100218,060900,1.5149,1.5150,1.5149,1.5149
EURAUD,20100218,061000,1.5148,1.5150,1.5147,1.5149
EURAUD,20100218,061100,1.5148,1.5149,1.5148,1.5149
EURAUD,20100218,061200,1.5149,1.5150,1.5149,1.5150
EURAUD,20100218,061300,1.5150,1.5150,1.5149,1.5149
EURAUD,20100218,061400,1.5149,1.5151,1.5149,1.5151
EURAUD,20100218,061500,1.5151,1.5151,1.5150,1.5150
EURAUD,20100218,061600,1.5149,1.5150,1.5149,1.5150
EURAUD,20100218,061700,1.5151,1.5152,1.5151,1.5152
EURAUD,20100218,061800,1.5152,1.5153,1.5152,1.5152
EURAUD,20100218,061900,1.5152,1.5152,1.5151,1.5151
EURAUD,20100218,062000,1.5152,1.5154,1.5152,1.5154
EURAUD,20100218,062100,1.5155,1.5155,1.5153,1.5153
EURAUD,20100218,062200,1.5154,1.5154,1.5152,1.5152
EURAUD,20100218,062300,1.5152,1.5152,1.5152,1.5152
EURAUD,20100218,062400,1.5152,1.5153,1.5152,1.5153
EURAUD,20100218,062500,1.5154,1.5154,1.5154,1.5154
EURAUD,20100218,062600,1.5153,1.5153,1.5152,1.5152
EURAUD,20100218,062700,1.5153,1.5153,1.5152,1.5152
EURAUD,20100218,062800,1.5152,1.5153,1.5152,1.5152
EURAUD,20100218,062900,1.5151,1.5152,1.5151,1.5152
EURAUD,20100218,063000,1.5152,1.5152,1.5150,1.5150
EURAUD,20100218,063100,1.5150,1.5150,1.5150,1.5150
EURAUD,20100218,063200,1.5149,1.5150,1.5149,1.5150
EURAUD,20100218,063300,1.5150,1.5150,1.5150,1.5150
EURAUD,20100218,063400,1.5150,1.5151,1.5150,1.5151
EURAUD,20100218,063500,1.5151,1.5151,1.5151,1.5151
EURAUD,20100218,063600,1.5150,1.5150,1.5148,1.5148
EURAUD,20100218,063700,1.5149,1.5149,1.5147,1.5147
EURAUD,20100218,063800,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,063900,1.5146,1.5146,1.5145,1.5145
EURAUD,20100218,064000,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,064100,1.5146,1.5146,1.5145,1.5146
EURAUD,20100218,064200,1.5147,1.5147,1.5145,1.5145
EURAUD,20100218,064300,1.5145,1.5146,1.5145,1.5145
EURAUD,20100218,064400,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,064500,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,064600,1.5146,1.5146,1.5146,1.5146
EURAUD,20100218,064700,1.5145,1.5145,1.5144,1.5145
EURAUD,20100218,064800,1.5147,1.5147,1.5144,1.5144
EURAUD,20100218,064900,1.5144,1.5145,1.5143,1.5143
EURAUD,20100218,065000,1.5144,1.5146,1.5144,1.5146
EURAUD,20100218,065100,1.5146,1.5146,1.5143,1.5143
EURAUD,20100218,065200,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,065300,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,065400,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,065500,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,065600,1.5144,1.5147,1.5144,1.5147
EURAUD,20100218,065700,1.5148,1.5148,1.5148,1.5148
EURAUD,20100218,065800,1.5148,1.5150,1.5148,1.5150
EURAUD,20100218,065900,1.5150,1.5150,1.5147,1.5148
EURAUD,20100218,070000,1.5148,1.5149,1.5148,1.5149
EURAUD,20100218,070100,1.5149,1.5150,1.5149,1.5150
EURAUD,20100218,070200,1.5150,1.5150,1.5149,1.5149
EURAUD,20100218,070300,1.5148,1.5148,1.5147,1.5147
EURAUD,20100218,070400,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,070500,1.5147,1.5149,1.5147,1.5148
EURAUD,20100218,070600,1.5149,1.5152,1.5149,1.5151
EURAUD,20100218,070700,1.5151,1.5151,1.5151,1.5151
EURAUD,20100218,070800,1.5150,1.5150,1.5150,1.5150
EURAUD,20100218,070900,1.5150,1.5150,1.5149,1.5149
EURAUD,20100218,071000,1.5148,1.5148,1.5147,1.5147
EURAUD,20100218,071100,1.5146,1.5146,1.5145,1.5146
EURAUD,20100218,071200,1.5145,1.5145,1.5145,1.5145
EURAUD,20100218,071300,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,071400,1.5146,1.5146,1.5144,1.5145
EURAUD,20100218,071500,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,071600,1.5146,1.5146,1.5145,1.5145
EURAUD,20100218,071700,1.5145,1.5145,1.5143,1.5143
EURAUD,20100218,071800,1.5143,1.5147,1.5143,1.5147
EURAUD,20100218,071900,1.5148,1.5149,1.5148,1.5149
EURAUD,20100218,072000,1.5150,1.5150,1.5148,1.5148
EURAUD,20100218,072100,1.5147,1.5147,1.5146,1.5147
EURAUD,20100218,072200,1.5147,1.5147,1.5145,1.5145
EURAUD,20100218,072300,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,072400,1.5144,1.5146,1.5144,1.5146
EURAUD,20100218,072500,1.5146,1.5146,1.5145,1.5145
EURAUD,20100218,072600,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,072700,1.5141,1.5144,1.5141,1.5144
EURAUD,20100218,072800,1.5144,1.5144,1.5142,1.5142
EURAUD,20100218,072900,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,073000,1.5141,1.5141,1.5140,1.5141
EURAUD,20100218,073100,1.5141,1.5141,1.5141,1.5141
EURAUD,20100218,073200,1.5140,1.5141,1.5140,1.5140
EURAUD,20100218,073300,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,073400,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,073500,1.5141,1.5141,1.5140,1.5141
EURAUD,20100218,073600,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,073700,1.5138,1.5139,1.5138,1.5139
EURAUD,20100218,073800,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,073900,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,074000,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,074100,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,074200,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,074300,1.5138,1.5138,1.5134,1.5134
EURAUD,20100218,074400,1.5134,1.5135,1.5133,1.5133
EURAUD,20100218,074500,1.5134,1.5136,1.5134,1.5136
EURAUD,20100218,074600,1.5136,1.5137,1.5136,1.5137
EURAUD,20100218,074700,1.5136,1.5136,1.5133,1.5133
EURAUD,20100218,074800,1.5132,1.5133,1.5131,1.5133
EURAUD,20100218,074900,1.5132,1.5132,1.5132,1.5132
EURAUD,20100218,075000,1.5132,1.5133,1.5132,1.5132
EURAUD,20100218,075100,1.5133,1.5133,1.5132,1.5133
EURAUD,20100218,075200,1.5133,1.5133,1.5132,1.5132
EURAUD,20100218,075300,1.5131,1.5132,1.5129,1.5129
EURAUD,20100218,075400,1.5128,1.5128,1.5127,1.5127
EURAUD,20100218,075500,1.5127,1.5128,1.5127,1.5128
EURAUD,20100218,075600,1.5128,1.5128,1.5127,1.5128
EURAUD,20100218,075700,1.5128,1.5129,1.5128,1.5128
EURAUD,20100218,075800,1.5129,1.5134,1.5129,1.5134
EURAUD,20100218,075900,1.5135,1.5135,1.5132,1.5133
EURAUD,20100218,080000,1.5131,1.5132,1.5131,1.5131
EURAUD,20100218,080100,1.5130,1.5131,1.5130,1.5131
EURAUD,20100218,080200,1.5132,1.5132,1.5131,1.5131
EURAUD,20100218,080300,1.5130,1.5131,1.5129,1.5130
EURAUD,20100218,080400,1.5130,1.5132,1.5130,1.5131
EURAUD,20100218,080500,1.5130,1.5130,1.5129,1.5129
EURAUD,20100218,080600,1.5130,1.5132,1.5130,1.5132
EURAUD,20100218,080700,1.5132,1.5134,1.5132,1.5134
EURAUD,20100218,080800,1.5134,1.5135,1.5133,1.5135
EURAUD,20100218,080900,1.5135,1.5136,1.5135,1.5135
EURAUD,20100218,081000,1.5134,1.5134,1.5132,1.5132
EURAUD,20100218,081100,1.5133,1.5134,1.5133,1.5134
EURAUD,20100218,081200,1.5134,1.5136,1.5133,1.5133
EURAUD,20100218,081300,1.5133,1.5134,1.5133,1.5134
EURAUD,20100218,081400,1.5135,1.5136,1.5134,1.5134
EURAUD,20100218,081500,1.5134,1.5138,1.5134,1.5138
EURAUD,20100218,081600,1.5138,1.5139,1.5136,1.5136
EURAUD,20100218,081700,1.5137,1.5140,1.5137,1.5140
EURAUD,20100218,081800,1.5141,1.5141,1.5138,1.5140
EURAUD,20100218,081900,1.5139,1.5139,1.5136,1.5137
EURAUD,20100218,082000,1.5138,1.5139,1.5135,1.5135
EURAUD,20100218,082100,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,082200,1.5136,1.5137,1.5135,1.5137
EURAUD,20100218,082300,1.5138,1.5140,1.5138,1.5139
EURAUD,20100218,082400,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,082500,1.5137,1.5137,1.5134,1.5134
EURAUD,20100218,082600,1.5134,1.5134,1.5130,1.5130
EURAUD,20100218,082700,1.5129,1.5130,1.5129,1.5130
EURAUD,20100218,082800,1.5129,1.5130,1.5127,1.5130
EURAUD,20100218,082900,1.5129,1.5129,1.5128,1.5128
EURAUD,20100218,083000,1.5128,1.5129,1.5127,1.5129
EURAUD,20100218,083100,1.5128,1.5128,1.5127,1.5127
EURAUD,20100218,083200,1.5128,1.5129,1.5128,1.5129
EURAUD,20100218,083300,1.5128,1.5128,1.5127,1.5128
EURAUD,20100218,083400,1.5128,1.5131,1.5128,1.5131
EURAUD,20100218,083500,1.5131,1.5131,1.5130,1.5131
EURAUD,20100218,083600,1.5131,1.5131,1.5127,1.5131
EURAUD,20100218,083700,1.5130,1.5131,1.5127,1.5131
EURAUD,20100218,083800,1.5131,1.5133,1.5128,1.5128
EURAUD,20100218,083900,1.5127,1.5127,1.5124,1.5125
EURAUD,20100218,084000,1.5126,1.5127,1.5126,1.5126
EURAUD,20100218,084100,1.5125,1.5125,1.5124,1.5125
EURAUD,20100218,084200,1.5126,1.5128,1.5126,1.5127
EURAUD,20100218,084300,1.5128,1.5128,1.5124,1.5124
EURAUD,20100218,084400,1.5123,1.5128,1.5123,1.5127
EURAUD,20100218,084500,1.5126,1.5134,1.5126,1.5131
EURAUD,20100218,084600,1.5131,1.5134,1.5131,1.5134
EURAUD,20100218,084700,1.5133,1.5134,1.5133,1.5133
EURAUD,20100218,084800,1.5133,1.5135,1.5133,1.5135
EURAUD,20100218,084900,1.5136,1.5139,1.5136,1.5137
EURAUD,20100218,085000,1.5138,1.5139,1.5136,1.5136
EURAUD,20100218,085100,1.5135,1.5137,1.5135,1.5136
EURAUD,20100218,085200,1.5135,1.5136,1.5134,1.5135
EURAUD,20100218,085300,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,085400,1.5140,1.5141,1.5136,1.5136
EURAUD,20100218,085500,1.5137,1.5138,1.5136,1.5138
EURAUD,20100218,085600,1.5139,1.5142,1.5139,1.5140
EURAUD,20100218,085700,1.5141,1.5142,1.5136,1.5136
EURAUD,20100218,085800,1.5135,1.5136,1.5135,1.5135
EURAUD,20100218,085900,1.5134,1.5135,1.5134,1.5135
EURAUD,20100218,090000,1.5135,1.5138,1.5134,1.5138
EURAUD,20100218,090100,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,090200,1.5139,1.5139,1.5137,1.5138
EURAUD,20100218,090300,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,090400,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,090500,1.5140,1.5141,1.5138,1.5138
EURAUD,20100218,090600,1.5138,1.5142,1.5138,1.5141
EURAUD,20100218,090700,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,090800,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,090900,1.5138,1.5140,1.5138,1.5140
EURAUD,20100218,091000,1.5141,1.5143,1.5140,1.5140
EURAUD,20100218,091100,1.5139,1.5139,1.5135,1.5135
EURAUD,20100218,091200,1.5137,1.5138,1.5136,1.5138
EURAUD,20100218,091300,1.5140,1.5142,1.5139,1.5142
EURAUD,20100218,091400,1.5141,1.5141,1.5138,1.5138
EURAUD,20100218,091500,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,091600,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,091700,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,091800,1.5141,1.5141,1.5140,1.5140
EURAUD,20100218,091900,1.5140,1.5140,1.5139,1.5139
EURAUD,20100218,092000,1.5140,1.5142,1.5140,1.5140
EURAUD,20100218,092100,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,092200,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,092300,1.5134,1.5136,1.5134,1.5136
EURAUD,20100218,092400,1.5136,1.5137,1.5133,1.5133
EURAUD,20100218,092500,1.5132,1.5133,1.5131,1.5131
EURAUD,20100218,092600,1.5132,1.5134,1.5131,1.5132
EURAUD,20100218,092700,1.5133,1.5133,1.5131,1.5131
EURAUD,20100218,092800,1.5131,1.5132,1.5131,1.5132
EURAUD,20100218,092900,1.5131,1.5133,1.5131,1.5131
EURAUD,20100218,093000,1.5132,1.5132,1.5131,1.5131
EURAUD,20100218,093100,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,093200,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,093300,1.5131,1.5131,1.5129,1.5129
EURAUD,20100218,093400,1.5129,1.5130,1.5129,1.5130
EURAUD,20100218,093500,1.5130,1.5132,1.5130,1.5132
EURAUD,20100218,093600,1.5131,1.5131,1.5130,1.5131
EURAUD,20100218,093700,1.5132,1.5133,1.5132,1.5133
EURAUD,20100218,093800,1.5132,1.5135,1.5132,1.5134
EURAUD,20100218,093900,1.5133,1.5135,1.5133,1.5135
EURAUD,20100218,094000,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,094100,1.5136,1.5137,1.5135,1.5137
EURAUD,20100218,094200,1.5136,1.5137,1.5136,1.5136
EURAUD,20100218,094300,1.5136,1.5142,1.5136,1.5142
EURAUD,20100218,094400,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,094500,1.5143,1.5144,1.5143,1.5143
EURAUD,20100218,094600,1.5144,1.5144,1.5144,1.5144
EURAUD,20100218,094700,1.5143,1.5143,1.5141,1.5141
EURAUD,20100218,094800,1.5140,1.5141,1.5140,1.5141
EURAUD,20100218,094900,1.5141,1.5141,1.5140,1.5141
EURAUD,20100218,095000,1.5141,1.5141,1.5139,1.5139
EURAUD,20100218,095100,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,095200,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,095300,1.5138,1.5139,1.5138,1.5138
EURAUD,20100218,095400,1.5139,1.5139,1.5137,1.5138
EURAUD,20100218,095500,1.5137,1.5139,1.5137,1.5137
EURAUD,20100218,095600,1.5136,1.5137,1.5135,1.5137
EURAUD,20100218,095700,1.5137,1.5137,1.5136,1.5137
EURAUD,20100218,095800,1.5138,1.5141,1.5138,1.5141
EURAUD,20100218,095900,1.5141,1.5141,1.5139,1.5139
EURAUD,20100218,100000,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,100100,1.5142,1.5142,1.5140,1.5141
EURAUD,20100218,100200,1.5141,1.5143,1.5141,1.5142
EURAUD,20100218,100300,1.5143,1.5145,1.5143,1.5145
EURAUD,20100218,100400,1.5144,1.5144,1.5143,1.5143
EURAUD,20100218,100500,1.5142,1.5142,1.5141,1.5141
EURAUD,20100218,100600,1.5140,1.5140,1.5137,1.5137
EURAUD,20100218,100700,1.5137,1.5139,1.5137,1.5138
EURAUD,20100218,100800,1.5138,1.5138,1.5137,1.5138
EURAUD,20100218,100900,1.5139,1.5142,1.5139,1.5141
EURAUD,20100218,101000,1.5140,1.5142,1.5140,1.5142
EURAUD,20100218,101100,1.5142,1.5143,1.5142,1.5142
EURAUD,20100218,101200,1.5143,1.5144,1.5141,1.5144
EURAUD,20100218,101300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,101400,1.5141,1.5143,1.5140,1.5143
EURAUD,20100218,101500,1.5143,1.5143,1.5142,1.5143
EURAUD,20100218,101600,1.5144,1.5147,1.5144,1.5147
EURAUD,20100218,101700,1.5147,1.5148,1.5147,1.5147
EURAUD,20100218,101800,1.5147,1.5147,1.5147,1.5147
EURAUD,20100218,101900,1.5146,1.5149,1.5145,1.5149
EURAUD,20100218,102000,1.5149,1.5152,1.5149,1.5151
EURAUD,20100218,102100,1.5152,1.5156,1.5152,1.5154
EURAUD,20100218,102200,1.5153,1.5153,1.5152,1.5152
EURAUD,20100218,102300,1.5152,1.5153,1.5151,1.5151
EURAUD,20100218,102400,1.5150,1.5150,1.5149,1.5149
EURAUD,20100218,102500,1.5149,1.5151,1.5149,1.5149
EURAUD,20100218,102600,1.5148,1.5148,1.5147,1.5147
EURAUD,20100218,102700,1.5147,1.5148,1.5147,1.5148
EURAUD,20100218,102800,1.5152,1.5154,1.5152,1.5152
EURAUD,20100218,102900,1.5151,1.5151,1.5148,1.5150
EURAUD,20100218,103000,1.5151,1.5153,1.5151,1.5153
EURAUD,20100218,103100,1.5152,1.5153,1.5151,1.5153
EURAUD,20100218,103200,1.5152,1.5152,1.5152,1.5152
EURAUD,20100218,103300,1.5152,1.5153,1.5152,1.5153
EURAUD,20100218,103400,1.5152,1.5155,1.5152,1.5155
EURAUD,20100218,103500,1.5154,1.5155,1.5152,1.5154
EURAUD,20100218,103600,1.5153,1.5156,1.5153,1.5156
EURAUD,20100218,103700,1.5157,1.5157,1.5153,1.5153
EURAUD,20100218,103800,1.5155,1.5156,1.5151,1.5151
EURAUD,20100218,103900,1.5151,1.5151,1.5151,1.5151
EURAUD,20100218,104000,1.5152,1.5152,1.5151,1.5151
EURAUD,20100218,104100,1.5151,1.5152,1.5151,1.5151
EURAUD,20100218,104200,1.5152,1.5152,1.5150,1.5150
EURAUD,20100218,104300,1.5149,1.5149,1.5148,1.5149
EURAUD,20100218,104400,1.5150,1.5150,1.5150,1.5150
EURAUD,20100218,104500,1.5150,1.5150,1.5148,1.5148
EURAUD,20100218,104600,1.5149,1.5151,1.5149,1.5151
EURAUD,20100218,104700,1.5150,1.5151,1.5149,1.5151
EURAUD,20100218,104800,1.5151,1.5151,1.5150,1.5150
EURAUD,20100218,104900,1.5151,1.5153,1.5151,1.5153
EURAUD,20100218,105000,1.5154,1.5156,1.5154,1.5154
EURAUD,20100218,105100,1.5155,1.5155,1.5151,1.5152
EURAUD,20100218,105200,1.5152,1.5155,1.5152,1.5154
EURAUD,20100218,105300,1.5154,1.5154,1.5152,1.5152
EURAUD,20100218,105400,1.5151,1.5152,1.5151,1.5152
EURAUD,20100218,105500,1.5151,1.5153,1.5151,1.5153
EURAUD,20100218,105600,1.5154,1.5154,1.5154,1.5154
EURAUD,20100218,105700,1.5154,1.5154,1.5151,1.5151
EURAUD,20100218,105800,1.5152,1.5153,1.5150,1.5150
EURAUD,20100218,105900,1.5150,1.5150,1.5147,1.5147
EURAUD,20100218,110000,1.5148,1.5149,1.5148,1.5149
EURAUD,20100218,110100,1.5149,1.5151,1.5149,1.5149
EURAUD,20100218,110200,1.5148,1.5149,1.5148,1.5149
EURAUD,20100218,110300,1.5150,1.5152,1.5150,1.5150
EURAUD,20100218,110400,1.5149,1.5149,1.5149,1.5149
EURAUD,20100218,110500,1.5149,1.5152,1.5147,1.5147
EURAUD,20100218,110600,1.5146,1.5147,1.5145,1.5147
EURAUD,20100218,110700,1.5147,1.5147,1.5146,1.5146
EURAUD,20100218,110800,1.5147,1.5147,1.5145,1.5145
EURAUD,20100218,110900,1.5144,1.5145,1.5144,1.5145
EURAUD,20100218,111000,1.5145,1.5145,1.5144,1.5145
EURAUD,20100218,111100,1.5145,1.5146,1.5145,1.5146
EURAUD,20100218,111200,1.5145,1.5145,1.5144,1.5144
EURAUD,20100218,111300,1.5143,1.5143,1.5142,1.5143
EURAUD,20100218,111400,1.5143,1.5147,1.5143,1.5147
EURAUD,20100218,111500,1.5146,1.5146,1.5143,1.5143
EURAUD,20100218,111600,1.5143,1.5144,1.5143,1.5144
EURAUD,20100218,111700,1.5143,1.5143,1.5142,1.5142
EURAUD,20100218,111800,1.5143,1.5144,1.5141,1.5144
EURAUD,20100218,111900,1.5143,1.5143,1.5139,1.5139
EURAUD,20100218,112000,1.5139,1.5139,1.5139,1.5139
EURAUD,20100218,112100,1.5138,1.5138,1.5134,1.5134
EURAUD,20100218,112200,1.5135,1.5137,1.5133,1.5137
EURAUD,20100218,112300,1.5136,1.5137,1.5134,1.5136
EURAUD,20100218,112400,1.5136,1.5136,1.5134,1.5134
EURAUD,20100218,112500,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,112600,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,112700,1.5136,1.5138,1.5136,1.5137
EURAUD,20100218,112800,1.5138,1.5140,1.5138,1.5139
EURAUD,20100218,112900,1.5138,1.5140,1.5138,1.5140
EURAUD,20100218,113000,1.5140,1.5140,1.5139,1.5139
EURAUD,20100218,113100,1.5140,1.5140,1.5138,1.5139
EURAUD,20100218,113200,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,113300,1.5138,1.5138,1.5136,1.5136
EURAUD,20100218,113400,1.5135,1.5136,1.5135,1.5136
EURAUD,20100218,113500,1.5137,1.5137,1.5135,1.5136
EURAUD,20100218,113600,1.5136,1.5138,1.5136,1.5138
EURAUD,20100218,113700,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,113800,1.5137,1.5141,1.5137,1.5141
EURAUD,20100218,113900,1.5140,1.5140,1.5139,1.5139
EURAUD,20100218,114000,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,114100,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,114200,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,114300,1.5135,1.5135,1.5135,1.5135
EURAUD,20100218,114400,1.5135,1.5136,1.5135,1.5135
EURAUD,20100218,114500,1.5135,1.5136,1.5134,1.5136
EURAUD,20100218,114600,1.5136,1.5136,1.5136,1.5136
EURAUD,20100218,114700,1.5137,1.5139,1.5137,1.5138
EURAUD,20100218,114800,1.5138,1.5139,1.5138,1.5139
EURAUD,20100218,114900,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,115000,1.5137,1.5137,1.5135,1.5135
EURAUD,20100218,115100,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,115200,1.5134,1.5134,1.5132,1.5132
EURAUD,20100218,115300,1.5133,1.5135,1.5132,1.5135
EURAUD,20100218,115400,1.5136,1.5136,1.5136,1.5136
EURAUD,20100218,115500,1.5136,1.5136,1.5134,1.5135
EURAUD,20100218,115600,1.5135,1.5136,1.5134,1.5134
EURAUD,20100218,115700,1.5134,1.5137,1.5134,1.5137
EURAUD,20100218,115800,1.5136,1.5139,1.5136,1.5139
EURAUD,20100218,115900,1.5139,1.5139,1.5138,1.5139
EURAUD,20100218,120000,1.5140,1.5140,1.5140,1.5140
EURAUD,20100218,120100,1.5141,1.5141,1.5134,1.5135
EURAUD,20100218,120200,1.5136,1.5137,1.5136,1.5136
EURAUD,20100218,120300,1.5136,1.5136,1.5136,1.5136
EURAUD,20100218,120400,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,120500,1.5137,1.5137,1.5136,1.5136
EURAUD,20100218,120600,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,120700,1.5136,1.5137,1.5136,1.5137
EURAUD,20100218,120800,1.5138,1.5139,1.5138,1.5138
EURAUD,20100218,120900,1.5138,1.5139,1.5138,1.5139
EURAUD,20100218,121000,1.5139,1.5139,1.5138,1.5139
EURAUD,20100218,121100,1.5139,1.5140,1.5139,1.5140
EURAUD,20100218,121200,1.5140,1.5140,1.5138,1.5138
EURAUD,20100218,121300,1.5137,1.5137,1.5135,1.5137
EURAUD,20100218,121400,1.5136,1.5138,1.5136,1.5137
EURAUD,20100218,121500,1.5137,1.5137,1.5137,1.5137
EURAUD,20100218,121600,1.5138,1.5138,1.5138,1.5138
EURAUD,20100218,121700,1.5139,1.5139,1.5137,1.5137
EURAUD,20100218,121800,1.5136,1.5136,1.5135,1.5135
EURAUD,20100218,121900,1.5134,1.5134,1.5134,1.5134
EURAUD,20100218,122000,1.5135,1.5136,1.5134,1.5134
EURAUD,20100218,122100,1.5133,1.5135,1.5133,1.5133
EURAUD,20100218,122200,1.5132,1.5132,1.5131,1.5131
EURAUD,20100218,122300,1.5131,1.5132,1.5131,1.5132
EURAUD,20100218,122400,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,122500,1.5129,1.5129,1.5127,1.5128
EURAUD,20100218,122600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,122700,1.5129,1.5130,1.5129,1.5130
EURAUD,20100218,122800,1.5130,1.5131,1.5129,1.5129
EURAUD,20100218,122900,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,123000,1.5127,1.5130,1.5127,1.5128
EURAUD,20100218,123100,1.5127,1.5128,1.5127,1.5128
EURAUD,20100218,123200,1.5128,1.5128,1.5127,1.5128
EURAUD,20100218,123300,1.5128,1.5128,1.5127,1.5127
EURAUD,20100218,123400,1.5127,1.5127,1.5124,1.5124
EURAUD,20100218,123500,1.5124,1.5124,1.5121,1.5123
EURAUD,20100218,123600,1.5123,1.5123,1.5122,1.5123
EURAUD,20100218,123700,1.5123,1.5124,1.5123,1.5124
EURAUD,20100218,123800,1.5124,1.5124,1.5121,1.5121
EURAUD,20100218,123900,1.5122,1.5124,1.5122,1.5123
EURAUD,20100218,124000,1.5122,1.5123,1.5121,1.5123
EURAUD,20100218,124100,1.5123,1.5123,1.5120,1.5120
EURAUD,20100218,124200,1.5120,1.5120,1.5119,1.5119
EURAUD,20100218,124300,1.5119,1.5119,1.5119,1.5119
EURAUD,20100218,124400,1.5120,1.5121,1.5120,1.5121
EURAUD,20100218,124500,1.5121,1.5127,1.5121,1.5127
EURAUD,20100218,124600,1.5126,1.5126,1.5125,1.5126
EURAUD,20100218,124700,1.5127,1.5128,1.5127,1.5128
EURAUD,20100218,124800,1.5129,1.5129,1.5128,1.5128
EURAUD,20100218,124900,1.5128,1.5128,1.5127,1.5127
EURAUD,20100218,125000,1.5127,1.5127,1.5126,1.5126
EURAUD,20100218,125100,1.5126,1.5127,1.5126,1.5127
EURAUD,20100218,125200,1.5129,1.5130,1.5129,1.5130
EURAUD,20100218,125300,1.5129,1.5129,1.5126,1.5126
EURAUD,20100218,125400,1.5127,1.5130,1.5127,1.5130
EURAUD,20100218,125500,1.5129,1.5129,1.5128,1.5128
EURAUD,20100218,125600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,125700,1.5127,1.5128,1.5127,1.5128
EURAUD,20100218,125800,1.5129,1.5129,1.5128,1.5128
EURAUD,20100218,125900,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,130000,1.5128,1.5128,1.5126,1.5126
EURAUD,20100218,130100,1.5126,1.5126,1.5126,1.5126
EURAUD,20100218,130200,1.5126,1.5127,1.5126,1.5126
EURAUD,20100218,130300,1.5126,1.5127,1.5126,1.5127
EURAUD,20100218,130400,1.5127,1.5127,1.5126,1.5126
EURAUD,20100218,130500,1.5126,1.5128,1.5126,1.5128
EURAUD,20100218,130600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,130700,1.5128,1.5129,1.5128,1.5128
EURAUD,20100218,130800,1.5128,1.5128,1.5124,1.5124
EURAUD,20100218,130900,1.5123,1.5125,1.5123,1.5124
EURAUD,20100218,131000,1.5123,1.5123,1.5121,1.5121
EURAUD,20100218,131100,1.5121,1.5122,1.5121,1.5122
EURAUD,20100218,131200,1.5122,1.5122,1.5120,1.5120
EURAUD,20100218,131300,1.5119,1.5119,1.5117,1.5117
EURAUD,20100218,131400,1.5117,1.5119,1.5117,1.5117
EURAUD,20100218,131500,1.5116,1.5116,1.5115,1.5115
EURAUD,20100218,131600,1.5114,1.5116,1.5114,1.5115
EURAUD,20100218,131700,1.5114,1.5114,1.5112,1.5114
EURAUD,20100218,131800,1.5115,1.5118,1.5115,1.5118
EURAUD,20100218,131900,1.5117,1.5117,1.5116,1.5117
EURAUD,20100218,132000,1.5117,1.5117,1.5117,1.5117
EURAUD,20100218,132100,1.5115,1.5115,1.5114,1.5115
EURAUD,20100218,132200,1.5114,1.5114,1.5109,1.5109
EURAUD,20100218,132300,1.5110,1.5113,1.5110,1.5113
EURAUD,20100218,132400,1.5114,1.5114,1.5112,1.5112
EURAUD,20100218,132500,1.5111,1.5113,1.5110,1.5113
EURAUD,20100218,132600,1.5113,1.5113,1.5111,1.5111
EURAUD,20100218,132700,1.5112,1.5112,1.5112,1.5112
EURAUD,20100218,132800,1.5112,1.5112,1.5110,1.5111
EURAUD,20100218,132900,1.5110,1.5110,1.5109,1.5109
EURAUD,20100218,133000,1.5108,1.5108,1.5106,1.5106
EURAUD,20100218,133100,1.5106,1.5106,1.5106,1.5106
EURAUD,20100218,133200,1.5104,1.5106,1.5104,1.5106
EURAUD,20100218,133300,1.5106,1.5106,1.5106,1.5106
EURAUD,20100218,133400,1.5107,1.5107,1.5106,1.5106
EURAUD,20100218,133500,1.5105,1.5106,1.5105,1.5106
EURAUD,20100218,133600,1.5107,1.5109,1.5107,1.5109
EURAUD,20100218,133700,1.5109,1.5112,1.5109,1.5112
EURAUD,20100218,133800,1.5112,1.5114,1.5112,1.5114
EURAUD,20100218,133900,1.5115,1.5115,1.5113,1.5113
EURAUD,20100218,134000,1.5112,1.5112,1.5110,1.5110
EURAUD,20100218,134100,1.5111,1.5113,1.5111,1.5112
EURAUD,20100218,134200,1.5113,1.5114,1.5113,1.5113
EURAUD,20100218,134300,1.5113,1.5115,1.5113,1.5115
EURAUD,20100218,134400,1.5116,1.5119,1.5116,1.5118
EURAUD,20100218,134500,1.5119,1.5119,1.5119,1.5119
EURAUD,20100218,134600,1.5120,1.5120,1.5120,1.5120
EURAUD,20100218,134700,1.5121,1.5121,1.5120,1.5120
EURAUD,20100218,134800,1.5120,1.5121,1.5120,1.5121
EURAUD,20100218,134900,1.5121,1.5121,1.5120,1.5120
EURAUD,20100218,135000,1.5120,1.5121,1.5120,1.5121
EURAUD,20100218,135100,1.5121,1.5122,1.5121,1.5121
EURAUD,20100218,135200,1.5120,1.5121,1.5120,1.5120
EURAUD,20100218,135300,1.5120,1.5120,1.5120,1.5120
EURAUD,20100218,135400,1.5119,1.5121,1.5119,1.5121
EURAUD,20100218,135500,1.5121,1.5122,1.5121,1.5122
EURAUD,20100218,135600,1.5122,1.5122,1.5122,1.5122
EURAUD,20100218,135700,1.5121,1.5121,1.5120,1.5120
EURAUD,20100218,135800,1.5120,1.5120,1.5120,1.5120
EURAUD,20100218,135900,1.5120,1.5120,1.5120,1.5120
EURAUD,20100218,140000,1.5119,1.5120,1.5119,1.5120
EURAUD,20100218,140100,1.5120,1.5122,1.5120,1.5122
EURAUD,20100218,140200,1.5121,1.5121,1.5121,1.5121
EURAUD,20100218,140300,1.5120,1.5122,1.5120,1.5120
EURAUD,20100218,140400,1.5119,1.5121,1.5119,1.5121
EURAUD,20100218,140500,1.5121,1.5124,1.5121,1.5123
EURAUD,20100218,140600,1.5122,1.5123,1.5121,1.5122
EURAUD,20100218,140700,1.5122,1.5122,1.5119,1.5119
EURAUD,20100218,140800,1.5117,1.5118,1.5117,1.5118
EURAUD,20100218,140900,1.5117,1.5117,1.5116,1.5117
EURAUD,20100218,141000,1.5116,1.5116,1.5115,1.5115
EURAUD,20100218,141100,1.5115,1.5115,1.5115,1.5115
EURAUD,20100218,141200,1.5115,1.5117,1.5115,1.5115
EURAUD,20100218,141300,1.5114,1.5114,1.5112,1.5113
EURAUD,20100218,141400,1.5114,1.5114,1.5112,1.5112
EURAUD,20100218,141500,1.5112,1.5112,1.5110,1.5110
EURAUD,20100218,141600,1.5110,1.5111,1.5110,1.5111
EURAUD,20100218,141700,1.5110,1.5111,1.5109,1.5111
EURAUD,20100218,141800,1.5112,1.5113,1.5112,1.5112
EURAUD,20100218,141900,1.5112,1.5114,1.5112,1.5114
EURAUD,20100218,142000,1.5114,1.5116,1.5114,1.5116
EURAUD,20100218,142100,1.5117,1.5117,1.5115,1.5115
EURAUD,20100218,142200,1.5115,1.5115,1.5115,1.5115
EURAUD,20100218,142300,1.5114,1.5114,1.5114,1.5114
EURAUD,20100218,142400,1.5114,1.5114,1.5113,1.5114
EURAUD,20100218,142500,1.5113,1.5113,1.5112,1.5112
EURAUD,20100218,142600,1.5112,1.5112,1.5112,1.5112
EURAUD,20100218,142700,1.5112,1.5113,1.5112,1.5113
EURAUD,20100218,142800,1.5114,1.5116,1.5114,1.5116
EURAUD,20100218,142900,1.5116,1.5116,1.5116,1.5116
EURAUD,20100218,143000,1.5115,1.5115,1.5110,1.5110
EURAUD,20100218,143100,1.5113,1.5121,1.5113,1.5120
EURAUD,20100218,143200,1.5121,1.5122,1.5117,1.5117
EURAUD,20100218,143300,1.5118,1.5119,1.5117,1.5118
EURAUD,20100218,143400,1.5117,1.5122,1.5117,1.5122
EURAUD,20100218,143500,1.5122,1.5123,1.5117,1.5118
EURAUD,20100218,143600,1.5119,1.5119,1.5115,1.5117
EURAUD,20100218,143700,1.5117,1.5117,1.5115,1.5116
EURAUD,20100218,143800,1.5117,1.5118,1.5116,1.5116
EURAUD,20100218,143900,1.5115,1.5116,1.5114,1.5115
EURAUD,20100218,144000,1.5114,1.5115,1.5114,1.5115
EURAUD,20100218,144100,1.5116,1.5117,1.5116,1.5116
EURAUD,20100218,144200,1.5115,1.5117,1.5115,1.5117
EURAUD,20100218,144300,1.5117,1.5121,1.5117,1.5121
EURAUD,20100218,144400,1.5121,1.5121,1.5117,1.5119
EURAUD,20100218,144500,1.5119,1.5122,1.5119,1.5122
EURAUD,20100218,144600,1.5121,1.5121,1.5119,1.5120
EURAUD,20100218,144700,1.5121,1.5123,1.5121,1.5123
EURAUD,20100218,144800,1.5122,1.5124,1.5121,1.5123
EURAUD,20100218,144900,1.5122,1.5122,1.5118,1.5118
EURAUD,20100218,145000,1.5117,1.5119,1.5117,1.5119
EURAUD,20100218,145100,1.5120,1.5120,1.5117,1.5118
EURAUD,20100218,145200,1.5117,1.5122,1.5117,1.5121
EURAUD,20100218,145300,1.5121,1.5121,1.5120,1.5121
EURAUD,20100218,145400,1.5122,1.5123,1.5120,1.5121
EURAUD,20100218,145500,1.5122,1.5124,1.5122,1.5124
EURAUD,20100218,145600,1.5125,1.5128,1.5125,1.5128
EURAUD,20100218,145700,1.5129,1.5130,1.5128,1.5129
EURAUD,20100218,145800,1.5128,1.5128,1.5125,1.5127
EURAUD,20100218,145900,1.5128,1.5131,1.5128,1.5130
EURAUD,20100218,150000,1.5129,1.5129,1.5126,1.5126
EURAUD,20100218,150100,1.5125,1.5125,1.5123,1.5124
EURAUD,20100218,150200,1.5124,1.5127,1.5124,1.5127
EURAUD,20100218,150300,1.5128,1.5131,1.5128,1.5131
EURAUD,20100218,150400,1.5130,1.5131,1.5130,1.5131
EURAUD,20100218,150500,1.5131,1.5131,1.5131,1.5131
EURAUD,20100218,150600,1.5130,1.5130,1.5124,1.5124
EURAUD,20100218,150700,1.5124,1.5126,1.5124,1.5126
EURAUD,20100218,150800,1.5127,1.5127,1.5124,1.5124
EURAUD,20100218,150900,1.5124,1.5124,1.5121,1.5121
EURAUD,20100218,151000,1.5122,1.5123,1.5121,1.5123
EURAUD,20100218,151100,1.5124,1.5126,1.5124,1.5124
EURAUD,20100218,151200,1.5123,1.5124,1.5122,1.5124
EURAUD,20100218,151300,1.5123,1.5124,1.5122,1.5122
EURAUD,20100218,151400,1.5121,1.5123,1.5121,1.5122
EURAUD,20100218,151500,1.5122,1.5122,1.5121,1.5122
EURAUD,20100218,151600,1.5123,1.5123,1.5122,1.5122
EURAUD,20100218,151700,1.5122,1.5122,1.5119,1.5119
EURAUD,20100218,151800,1.5119,1.5120,1.5119,1.5120
EURAUD,20100218,151900,1.5119,1.5122,1.5119,1.5122
EURAUD,20100218,152000,1.5121,1.5122,1.5120,1.5122
EURAUD,20100218,152100,1.5121,1.5123,1.5120,1.5123
EURAUD,20100218,152200,1.5123,1.5123,1.5123,1.5123
EURAUD,20100218,152300,1.5122,1.5124,1.5121,1.5124
EURAUD,20100218,152400,1.5124,1.5129,1.5124,1.5129
EURAUD,20100218,152500,1.5130,1.5131,1.5130,1.5131
EURAUD,20100218,152600,1.5132,1.5135,1.5131,1.5133
EURAUD,20100218,152700,1.5134,1.5138,1.5133,1.5135
EURAUD,20100218,152800,1.5134,1.5135,1.5132,1.5132
EURAUD,20100218,152900,1.5131,1.5132,1.5131,1.5131
EURAUD,20100218,153000,1.5131,1.5132,1.5129,1.5129
EURAUD,20100218,153100,1.5129,1.5130,1.5129,1.5130
EURAUD,20100218,153200,1.5129,1.5131,1.5129,1.5131
EURAUD,20100218,153300,1.5132,1.5134,1.5130,1.5133
EURAUD,20100218,153400,1.5132,1.5132,1.5130,1.5130
EURAUD,20100218,153500,1.5128,1.5129,1.5127,1.5127
EURAUD,20100218,153600,1.5128,1.5128,1.5125,1.5126
EURAUD,20100218,153700,1.5127,1.5128,1.5127,1.5127
EURAUD,20100218,153800,1.5128,1.5129,1.5128,1.5128
EURAUD,20100218,153900,1.5129,1.5134,1.5129,1.5134
EURAUD,20100218,154000,1.5135,1.5140,1.5134,1.5140
EURAUD,20100218,154100,1.5138,1.5140,1.5135,1.5140
EURAUD,20100218,154200,1.5142,1.5144,1.5140,1.5140
EURAUD,20100218,154300,1.5140,1.5146,1.5140,1.5141
EURAUD,20100218,154400,1.5142,1.5143,1.5139,1.5139
EURAUD,20100218,154500,1.5139,1.5139,1.5132,1.5134
EURAUD,20100218,154600,1.5135,1.5135,1.5133,1.5134
EURAUD,20100218,154700,1.5135,1.5137,1.5135,1.5137
EURAUD,20100218,154800,1.5136,1.5140,1.5136,1.5139
EURAUD,20100218,154900,1.5139,1.5139,1.5138,1.5138
EURAUD,20100218,155000,1.5138,1.5141,1.5138,1.5139
EURAUD,20100218,155100,1.5138,1.5139,1.5133,1.5135
EURAUD,20100218,155200,1.5134,1.5134,1.5131,1.5131
EURAUD,20100218,155300,1.5131,1.5131,1.5127,1.5127
EURAUD,20100218,155400,1.5128,1.5132,1.5128,1.5132
EURAUD,20100218,155500,1.5133,1.5133,1.5130,1.5130
EURAUD,20100218,155600,1.5130,1.5131,1.5130,1.5131
EURAUD,20100218,155700,1.5132,1.5132,1.5127,1.5127
EURAUD,20100218,155800,1.5126,1.5126,1.5124,1.5124
EURAUD,20100218,155900,1.5125,1.5126,1.5125,1.5126
EURAUD,20100218,160000,1.5127,1.5127,1.5123,1.5123
EURAUD,20100218,160100,1.5124,1.5129,1.5124,1.5128
EURAUD,20100218,160200,1.5127,1.5127,1.5124,1.5125
EURAUD,20100218,160300,1.5124,1.5125,1.5124,1.5125
EURAUD,20100218,160400,1.5124,1.5126,1.5124,1.5126
EURAUD,20100218,160500,1.5127,1.5128,1.5126,1.5128
EURAUD,20100218,160600,1.5129,1.5129,1.5124,1.5124
EURAUD,20100218,160700,1.5124,1.5128,1.5124,1.5128
EURAUD,20100218,160800,1.5129,1.5129,1.5126,1.5126
EURAUD,20100218,160900,1.5126,1.5126,1.5124,1.5124
EURAUD,20100218,161000,1.5123,1.5124,1.5121,1.5121
EURAUD,20100218,161100,1.5119,1.5125,1.5119,1.5125
EURAUD,20100218,161200,1.5126,1.5127,1.5122,1.5122
EURAUD,20100218,161300,1.5123,1.5126,1.5123,1.5124
EURAUD,20100218,161400,1.5124,1.5126,1.5123,1.5124
EURAUD,20100218,161500,1.5125,1.5130,1.5125,1.5130
EURAUD,20100218,161600,1.5131,1.5131,1.5126,1.5126
EURAUD,20100218,161700,1.5127,1.5130,1.5127,1.5129
EURAUD,20100218,161800,1.5128,1.5129,1.5127,1.5129
EURAUD,20100218,161900,1.5128,1.5129,1.5127,1.5129
EURAUD,20100218,162000,1.5128,1.5128,1.5128,1.5128
EURAUD,20100218,162100,1.5129,1.5129,1.5128,1.5129
EURAUD,20100218,162200,1.5130,1.5132,1.5130,1.5131
EURAUD,20100218,162300,1.5131,1.5131,1.5128,1.5128
EURAUD,20100218,162400,1.5127,1.5127,1.5125,1.5125
EURAUD,20100218,162500,1.5126,1.5126,1.5124,1.5126
EURAUD,20100218,162600,1.5126,1.5126,1.5123,1.5123
EURAUD,20100218,162700,1.5123,1.5123,1.5121,1.5121
EURAUD,20100218,162800,1.5121,1.5123,1.5121,1.5122
EURAUD,20100218,162900,1.5122,1.5122,1.5120,1.5122
EURAUD,20100218,163000,1.5122,1.5129,1.5121,1.5128
EURAUD,20100218,163100,1.5129,1.5130,1.5127,1.5130
EURAUD,20100218,163200,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,163300,1.5131,1.5131,1.5128,1.5128
EURAUD,20100218,163400,1.5128,1.5129,1.5128,1.5128
EURAUD,20100218,163500,1.5129,1.5130,1.5128,1.5130
EURAUD,20100218,163600,1.5130,1.5130,1.5125,1.5125
EURAUD,20100218,163700,1.5125,1.5128,1.5125,1.5127
EURAUD,20100218,163800,1.5126,1.5126,1.5120,1.5120
EURAUD,20100218,163900,1.5120,1.5120,1.5117,1.5118
EURAUD,20100218,164000,1.5119,1.5121,1.5119,1.5121
EURAUD,20100218,164100,1.5121,1.5123,1.5121,1.5123
EURAUD,20100218,164200,1.5123,1.5126,1.5123,1.5126
EURAUD,20100218,164300,1.5125,1.5126,1.5125,1.5126
EURAUD,20100218,164400,1.5127,1.5127,1.5126,1.5126
EURAUD,20100218,164500,1.5127,1.5127,1.5126,1.5126
EURAUD,20100218,164600,1.5127,1.5127,1.5126,1.5126
EURAUD,20100218,164700,1.5126,1.5126,1.5126,1.5126
EURAUD,20100218,164800,1.5126,1.5126,1.5125,1.5125
EURAUD,20100218,164900,1.5126,1.5127,1.5126,1.5126
EURAUD,20100218,165000,1.5126,1.5126,1.5125,1.5125
EURAUD,20100218,165100,1.5124,1.5125,1.5124,1.5125
EURAUD,20100218,165200,1.5124,1.5124,1.5123,1.5123
EURAUD,20100218,165300,1.5123,1.5123,1.5121,1.5121
EURAUD,20100218,165400,1.5122,1.5123,1.5122,1.5123
EURAUD,20100218,165500,1.5123,1.5124,1.5123,1.5124
EURAUD,20100218,165600,1.5124,1.5124,1.5123,1.5124
EURAUD,20100218,165700,1.5124,1.5124,1.5124,1.5124
EURAUD,20100218,165800,1.5124,1.5124,1.5122,1.5122
EURAUD,20100218,165900,1.5122,1.5122,1.5117,1.5117
EURAUD,20100218,170000,1.5116,1.5116,1.5114,1.5114
EURAUD,20100218,170100,1.5112,1.5114,1.5111,1.5113
EURAUD,20100218,170200,1.5113,1.5113,1.5109,1.5110
EURAUD,20100218,170300,1.5111,1.5112,1.5110,1.5110
EURAUD,20100218,170400,1.5109,1.5111,1.5108,1.5108
EURAUD,20100218,170500,1.5109,1.5111,1.5109,1.5110
EURAUD,20100218,170600,1.5109,1.5111,1.5109,1.5111
EURAUD,20100218,170700,1.5110,1.5110,1.5107,1.5107
EURAUD,20100218,170800,1.5108,1.5108,1.5107,1.5107
EURAUD,20100218,170900,1.5106,1.5107,1.5106,1.5106
EURAUD,20100218,171000,1.5109,1.5114,1.5109,1.5111
EURAUD,20100218,171100,1.5112,1.5116,1.5112,1.5116
EURAUD,20100218,171200,1.5116,1.5117,1.5116,1.5116
EURAUD,20100218,171300,1.5116,1.5117,1.5115,1.5115
EURAUD,20100218,171400,1.5116,1.5117,1.5116,1.5117
EURAUD,20100218,171500,1.5117,1.5119,1.5116,1.5119
EURAUD,20100218,171600,1.5118,1.5121,1.5118,1.5121
EURAUD,20100218,171700,1.5120,1.5121,1.5118,1.5121
EURAUD,20100218,171800,1.5121,1.5122,1.5121,1.5122
EURAUD,20100218,171900,1.5121,1.5121,1.5116,1.5118
EURAUD,20100218,172000,1.5119,1.5122,1.5118,1.5119
EURAUD,20100218,172100,1.5118,1.5118,1.5116,1.5116
EURAUD,20100218,172200,1.5115,1.5116,1.5115,1.5116
EURAUD,20100218,172300,1.5115,1.5116,1.5114,1.5116
EURAUD,20100218,172400,1.5116,1.5117,1.5116,1.5117
EURAUD,20100218,172500,1.5115,1.5115,1.5112,1.5112
EURAUD,20100218,172600,1.5111,1.5111,1.5107,1.5108
EURAUD,20100218,172700,1.5109,1.5110,1.5108,1.5108
EURAUD,20100218,172800,1.5109,1.5110,1.5108,1.5108
EURAUD,20100218,172900,1.5107,1.5109,1.5107,1.5108
EURAUD,20100218,173000,1.5106,1.5107,1.5104,1.5106
EURAUD,20100218,173100,1.5107,1.5111,1.5107,1.5111
EURAUD,20100218,173200,1.5111,1.5113,1.5110,1.5110
EURAUD,20100218,173300,1.5109,1.5112,1.5109,1.5109
EURAUD,20100218,173400,1.5107,1.5112,1.5106,1.5112
EURAUD,20100218,173500,1.5113,1.5113,1.5112,1.5113
EURAUD,20100218,173600,1.5113,1.5113,1.5111,1.5111
EURAUD,20100218,173700,1.5110,1.5110,1.5109,1.5109
EURAUD,20100218,173800,1.5109,1.5113,1.5109,1.5112
EURAUD,20100218,173900,1.5113,1.5113,1.5110,1.5112
EURAUD,20100218,174000,1.5113,1.5117,1.5113,1.5117
EURAUD,20100218,174100,1.5118,1.5118,1.5114,1.5114
EURAUD,20100218,174200,1.5112,1.5114,1.5112,1.5114
EURAUD,20100218,174300,1.5114,1.5114,1.5113,1.5114
EURAUD,20100218,174400,1.5113,1.5113,1.5112,1.5112
EURAUD,20100218,174500,1.5111,1.5111,1.5110,1.5110
EURAUD,20100218,174600,1.5110,1.5110,1.5106,1.5106
EURAUD,20100218,174700,1.5105,1.5106,1.5105,1.5106
EURAUD,20100218,174800,1.5106,1.5106,1.5106,1.5106
EURAUD,20100218,174900,1.5106,1.5110,1.5106,1.5110
EURAUD,20100218,175000,1.5109,1.5113,1.5108,1.5112
EURAUD,20100218,175100,1.5111,1.5114,1.5111,1.5113
EURAUD,20100218,175200,1.5113,1.5113,1.5111,1.5111
EURAUD,20100218,175300,1.5112,1.5112,1.5111,1.5112
EURAUD,20100218,175400,1.5112,1.5113,1.5112,1.5113
EURAUD,20100218,175500,1.5113,1.5115,1.5113,1.5115
EURAUD,20100218,175600,1.5114,1.5119,1.5113,1.5115
EURAUD,20100218,175700,1.5115,1.5115,1.5114,1.5115
EURAUD,20100218,175800,1.5115,1.5115,1.5113,1.5114
EURAUD,20100218,175900,1.5115,1.5116,1.5113,1.5114
EURAUD,20100218,180000,1.5114,1.5116,1.5114,1.5116
EURAUD,20100218,180100,1.5115,1.5116,1.5114,1.5116
EURAUD,20100218,180200,1.5115,1.5115,1.5114,1.5115
EURAUD,20100218,180300,1.5115,1.5115,1.5113,1.5113
EURAUD,20100218,180400,1.5112,1.5115,1.5112,1.5115
EURAUD,20100218,180500,1.5115,1.5115,1.5115,1.5115
EURAUD,20100218,180600,1.5114,1.5114,1.5111,1.5111
EURAUD,20100218,180700,1.5110,1.5110,1.5109,1.5110
EURAUD,20100218,180800,1.5112,1.5114,1.5111,1.5114
EURAUD,20100218,180900,1.5115,1.5116,1.5115,1.5115
EURAUD,20100218,181000,1.5116,1.5120,1.5116,1.5120
EURAUD,20100218,181100,1.5119,1.5119,1.5118,1.5118
EURAUD,20100218,181200,1.5119,1.5121,1.5119,1.5121
EURAUD,20100218,181300,1.5121,1.5121,1.5121,1.5121
EURAUD,20100218,181400,1.5121,1.5123,1.5121,1.5123
EURAUD,20100218,181500,1.5123,1.5123,1.5121,1.5121
EURAUD,20100218,181600,1.5120,1.5121,1.5119,1.5119
EURAUD,20100218,181700,1.5118,1.5119,1.5117,1.5117
EURAUD,20100218,181800,1.5117,1.5117,1.5116,1.5117
EURAUD,20100218,181900,1.5119,1.5119,1.5117,1.5117
EURAUD,20100218,182000,1.5118,1.5121,1.5118,1.5121
EURAUD,20100218,182100,1.5121,1.5121,1.5119,1.5119
EURAUD,20100218,182200,1.5118,1.5119,1.5118,1.5119
EURAUD,20100218,182300,1.5118,1.5119,1.5117,1.5118
EURAUD,20100218,182400,1.5117,1.5117,1.5115,1.5115
EURAUD,20100218,182500,1.5113,1.5113,1.5111,1.5111
EURAUD,20100218,182600,1.5111,1.5113,1.5111,1.5111
EURAUD,20100218,182700,1.5111,1.5113,1.5111,1.5113
EURAUD,20100218,182800,1.5114,1.5116,1.5114,1.5114
EURAUD,20100218,182900,1.5115,1.5116,1.5115,1.5116
EURAUD,20100218,183000,1.5117,1.5119,1.5117,1.5119
EURAUD,20100218,183100,1.5119,1.5119,1.5117,1.5119
EURAUD,20100218,183200,1.5119,1.5122,1.5119,1.5122
EURAUD,20100218,183300,1.5122,1.5123,1.5122,1.5123
EURAUD,20100218,183400,1.5122,1.5123,1.5122,1.5123
EURAUD,20100218,183500,1.5124,1.5124,1.5123,1.5123
EURAUD,20100218,183600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100218,183700,1.5124,1.5125,1.5124,1.5125
EURAUD,20100218,183800,1.5123,1.5123,1.5122,1.5123
EURAUD,20100218,183900,1.5122,1.5122,1.5121,1.5122
EURAUD,20100218,184000,1.5123,1.5124,1.5123,1.5123
EURAUD,20100218,184100,1.5123,1.5123,1.5122,1.5122
EURAUD,20100218,184200,1.5122,1.5122,1.5122,1.5122
EURAUD,20100218,184300,1.5122,1.5122,1.5122,1.5122
EURAUD,20100218,184400,1.5122,1.5122,1.5120,1.5120
EURAUD,20100218,184500,1.5120,1.5120,1.5119,1.5120
EURAUD,20100218,184600,1.5120,1.5121,1.5120,1.5121
EURAUD,20100218,184700,1.5122,1.5122,1.5119,1.5121
EURAUD,20100218,184800,1.5121,1.5122,1.5121,1.5122
EURAUD,20100218,184900,1.5122,1.5122,1.5121,1.5121
EURAUD,20100218,185000,1.5122,1.5124,1.5122,1.5124
EURAUD,20100218,185100,1.5124,1.5124,1.5124,1.5124
EURAUD,20100218,185200,1.5124,1.5124,1.5124,1.5124
EURAUD,20100218,185300,1.5124,1.5124,1.5123,1.5124
EURAUD,20100218,185400,1.5124,1.5125,1.5124,1.5124
EURAUD,20100218,185500,1.5124,1.5126,1.5124,1.5126
EURAUD,20100218,185600,1.5127,1.5127,1.5124,1.5126
EURAUD,20100218,185700,1.5126,1.5126,1.5124,1.5125
EURAUD,20100218,185800,1.5126,1.5126,1.5123,1.5123
EURAUD,20100218,185900,1.5122,1.5123,1.5122,1.5122
EURAUD,20100218,190000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100218,190100,1.5124,1.5124,1.5122,1.5122
EURAUD,20100218,190200,1.5122,1.5123,1.5121,1.5121
EURAUD,20100218,190300,1.5120,1.5120,1.5119,1.5119
EURAUD,20100218,190400,1.5119,1.5120,1.5119,1.5120
EURAUD,20100218,190500,1.5120,1.5120,1.5119,1.5119
EURAUD,20100218,190600,1.5118,1.5119,1.5118,1.5118
EURAUD,20100218,190700,1.5117,1.5118,1.5117,1.5118
EURAUD,20100218,190800,1.5118,1.5118,1.5118,1.5118
EURAUD,20100218,190900,1.5117,1.5117,1.5115,1.5115
EURAUD,20100218,191000,1.5115,1.5115,1.5115,1.5115
EURAUD,20100218,191100,1.5115,1.5115,1.5114,1.5115
EURAUD,20100218,191200,1.5116,1.5117,1.5116,1.5117
EURAUD,20100218,191300,1.5117,1.5118,1.5117,1.5118
EURAUD,20100218,191400,1.5118,1.5118,1.5118,1.5118
EURAUD,20100218,191500,1.5118,1.5118,1.5118,1.5118
EURAUD,20100218,191600,1.5119,1.5119,1.5117,1.5117
EURAUD,20100218,191700,1.5118,1.5119,1.5118,1.5119
EURAUD,20100218,191800,1.5119,1.5119,1.5118,1.5118
EURAUD,20100218,191900,1.5117,1.5119,1.5117,1.5119
EURAUD,20100218,192000,1.5120,1.5121,1.5120,1.5121
EURAUD,20100218,192100,1.5119,1.5120,1.5119,1.5120
EURAUD,20100218,192200,1.5119,1.5120,1.5118,1.5118
EURAUD,20100218,192300,1.5119,1.5120,1.5118,1.5119
EURAUD,20100218,192400,1.5120,1.5123,1.5120,1.5123
EURAUD,20100218,192500,1.5122,1.5122,1.5121,1.5121
EURAUD,20100218,192600,1.5122,1.5123,1.5122,1.5122
EURAUD,20100218,192700,1.5122,1.5123,1.5121,1.5123
EURAUD,20100218,192800,1.5122,1.5122,1.5119,1.5119
EURAUD,20100218,192900,1.5118,1.5120,1.5118,1.5120
EURAUD,20100218,193000,1.5120,1.5121,1.5119,1.5120
EURAUD,20100218,193100,1.5119,1.5121,1.5119,1.5121
EURAUD,20100218,193200,1.5122,1.5130,1.5122,1.5130
EURAUD,20100218,193300,1.5129,1.5129,1.5125,1.5126
EURAUD,20100218,193400,1.5127,1.5130,1.5127,1.5129
EURAUD,20100218,193500,1.5128,1.5130,1.5128,1.5128
EURAUD,20100218,193600,1.5127,1.5128,1.5127,1.5127
EURAUD,20100218,193700,1.5127,1.5127,1.5126,1.5127
EURAUD,20100218,193800,1.5126,1.5126,1.5125,1.5125
EURAUD,20100218,193900,1.5125,1.5125,1.5124,1.5124
EURAUD,20100218,194000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100218,194100,1.5125,1.5125,1.5124,1.5124
EURAUD,20100218,194200,1.5126,1.5129,1.5126,1.5129
EURAUD,20100218,194300,1.5129,1.5132,1.5129,1.5132
EURAUD,20100218,194400,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,194500,1.5129,1.5129,1.5127,1.5129
EURAUD,20100218,194600,1.5131,1.5131,1.5130,1.5130
EURAUD,20100218,194700,1.5129,1.5129,1.5124,1.5124
EURAUD,20100218,194800,1.5124,1.5124,1.5122,1.5122
EURAUD,20100218,194900,1.5121,1.5121,1.5119,1.5119
EURAUD,20100218,195000,1.5119,1.5122,1.5119,1.5122
EURAUD,20100218,195100,1.5123,1.5124,1.5120,1.5120
EURAUD,20100218,195200,1.5120,1.5123,1.5120,1.5123
EURAUD,20100218,195300,1.5123,1.5123,1.5122,1.5122
EURAUD,20100218,195400,1.5121,1.5121,1.5119,1.5119
EURAUD,20100218,195500,1.5119,1.5120,1.5118,1.5118
EURAUD,20100218,195600,1.5117,1.5119,1.5117,1.5117
EURAUD,20100218,195700,1.5116,1.5119,1.5116,1.5119
EURAUD,20100218,195800,1.5119,1.5119,1.5116,1.5116
EURAUD,20100218,195900,1.5116,1.5116,1.5116,1.5116
EURAUD,20100218,200000,1.5116,1.5116,1.5116,1.5116
EURAUD,20100218,200100,1.5116,1.5116,1.5116,1.5116
EURAUD,20100218,200200,1.5116,1.5118,1.5116,1.5118
EURAUD,20100218,200300,1.5118,1.5118,1.5118,1.5118
EURAUD,20100218,200400,1.5117,1.5117,1.5115,1.5115
EURAUD,20100218,200500,1.5115,1.5115,1.5115,1.5115
EURAUD,20100218,200600,1.5116,1.5116,1.5112,1.5112
EURAUD,20100218,200700,1.5113,1.5113,1.5113,1.5113
EURAUD,20100218,200800,1.5112,1.5113,1.5111,1.5111
EURAUD,20100218,200900,1.5112,1.5114,1.5111,1.5114
EURAUD,20100218,201000,1.5113,1.5113,1.5113,1.5113
EURAUD,20100218,201100,1.5113,1.5113,1.5112,1.5112
EURAUD,20100218,201200,1.5112,1.5113,1.5112,1.5113
EURAUD,20100218,201300,1.5113,1.5114,1.5113,1.5114
EURAUD,20100218,201400,1.5114,1.5115,1.5113,1.5115
EURAUD,20100218,201500,1.5115,1.5117,1.5115,1.5117
EURAUD,20100218,201600,1.5117,1.5117,1.5116,1.5116
EURAUD,20100218,201700,1.5114,1.5115,1.5113,1.5113
EURAUD,20100218,201800,1.5113,1.5114,1.5112,1.5112
EURAUD,20100218,201900,1.5111,1.5111,1.5109,1.5109
EURAUD,20100218,202000,1.5108,1.5108,1.5105,1.5106
EURAUD,20100218,202100,1.5105,1.5105,1.5103,1.5104
EURAUD,20100218,202200,1.5103,1.5104,1.5103,1.5104
EURAUD,20100218,202300,1.5105,1.5105,1.5103,1.5103
EURAUD,20100218,202400,1.5103,1.5104,1.5103,1.5104
EURAUD,20100218,202500,1.5105,1.5105,1.5105,1.5105
EURAUD,20100218,202600,1.5107,1.5107,1.5106,1.5106
EURAUD,20100218,202700,1.5106,1.5107,1.5106,1.5106
EURAUD,20100218,202800,1.5106,1.5106,1.5106,1.5106
EURAUD,20100218,202900,1.5106,1.5107,1.5106,1.5106
EURAUD,20100218,203000,1.5105,1.5105,1.5103,1.5103
EURAUD,20100218,203100,1.5104,1.5105,1.5103,1.5103
EURAUD,20100218,203200,1.5104,1.5105,1.5104,1.5105
EURAUD,20100218,203300,1.5106,1.5106,1.5105,1.5105
EURAUD,20100218,203400,1.5105,1.5105,1.5103,1.5103
EURAUD,20100218,203500,1.5103,1.5105,1.5103,1.5103
EURAUD,20100218,203600,1.5103,1.5104,1.5103,1.5104
EURAUD,20100218,203700,1.5103,1.5105,1.5103,1.5103
EURAUD,20100218,203800,1.5102,1.5103,1.5097,1.5097
EURAUD,20100218,203900,1.5095,1.5097,1.5094,1.5097
EURAUD,20100218,204000,1.5096,1.5101,1.5096,1.5101
EURAUD,20100218,204100,1.5102,1.5102,1.5096,1.5096
EURAUD,20100218,204200,1.5096,1.5096,1.5096,1.5096
EURAUD,20100218,204300,1.5097,1.5099,1.5097,1.5099
EURAUD,20100218,204400,1.5099,1.5100,1.5099,1.5100
EURAUD,20100218,204500,1.5099,1.5101,1.5099,1.5101
EURAUD,20100218,204600,1.5101,1.5101,1.5100,1.5100
EURAUD,20100218,204700,1.5100,1.5100,1.5096,1.5096
EURAUD,20100218,204800,1.5096,1.5096,1.5096,1.5096
EURAUD,20100218,204900,1.5097,1.5097,1.5096,1.5096
EURAUD,20100218,205000,1.5096,1.5096,1.5096,1.5096
EURAUD,20100218,205100,1.5097,1.5099,1.5097,1.5099
EURAUD,20100218,205200,1.5099,1.5099,1.5098,1.5098
EURAUD,20100218,205300,1.5099,1.5100,1.5099,1.5100
EURAUD,20100218,205400,1.5100,1.5100,1.5099,1.5099
EURAUD,20100218,205500,1.5100,1.5100,1.5099,1.5099
EURAUD,20100218,205600,1.5098,1.5098,1.5097,1.5097
EURAUD,20100218,205700,1.5097,1.5097,1.5097,1.5097
EURAUD,20100218,205800,1.5098,1.5098,1.5091,1.5091
EURAUD,20100218,205900,1.5090,1.5091,1.5087,1.5087
EURAUD,20100218,210000,1.5086,1.5086,1.5084,1.5084
EURAUD,20100218,210100,1.5083,1.5083,1.5082,1.5082
EURAUD,20100218,210200,1.5084,1.5084,1.5084,1.5084
EURAUD,20100218,210300,1.5085,1.5085,1.5084,1.5084
EURAUD,20100218,210400,1.5084,1.5085,1.5084,1.5085
EURAUD,20100218,210500,1.5085,1.5087,1.5085,1.5087
EURAUD,20100218,210600,1.5087,1.5092,1.5087,1.5092
EURAUD,20100218,210700,1.5092,1.5093,1.5092,1.5093
EURAUD,20100218,210800,1.5093,1.5093,1.5092,1.5092
EURAUD,20100218,210900,1.5092,1.5094,1.5092,1.5094
EURAUD,20100218,211000,1.5094,1.5094,1.5091,1.5092
EURAUD,20100218,211100,1.5092,1.5092,1.5089,1.5089
EURAUD,20100218,211200,1.5090,1.5092,1.5087,1.5087
EURAUD,20100218,211300,1.5086,1.5089,1.5086,1.5089
EURAUD,20100218,211400,1.5089,1.5089,1.5086,1.5086
EURAUD,20100218,211500,1.5085,1.5085,1.5082,1.5082
EURAUD,20100218,211600,1.5084,1.5085,1.5084,1.5085
EURAUD,20100218,211700,1.5085,1.5085,1.5084,1.5084
EURAUD,20100218,211800,1.5086,1.5086,1.5084,1.5085
EURAUD,20100218,211900,1.5087,1.5088,1.5087,1.5088
EURAUD,20100218,212000,1.5088,1.5088,1.5086,1.5088
EURAUD,20100218,212100,1.5088,1.5088,1.5088,1.5088
EURAUD,20100218,212200,1.5087,1.5088,1.5086,1.5088
EURAUD,20100218,212300,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,212400,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,212500,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,212600,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,212700,1.5088,1.5089,1.5086,1.5089
EURAUD,20100218,212800,1.5091,1.5094,1.5091,1.5093
EURAUD,20100218,212900,1.5093,1.5093,1.5092,1.5092
EURAUD,20100218,213000,1.5091,1.5092,1.5090,1.5092
EURAUD,20100218,213100,1.5091,1.5092,1.5089,1.5089
EURAUD,20100218,213200,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,213300,1.5088,1.5089,1.5088,1.5089
EURAUD,20100218,213400,1.5089,1.5089,1.5087,1.5088
EURAUD,20100218,213500,1.5089,1.5089,1.5088,1.5088
EURAUD,20100218,213600,1.5088,1.5088,1.5087,1.5087
EURAUD,20100218,213700,1.5086,1.5086,1.5084,1.5084
EURAUD,20100218,213800,1.5084,1.5084,1.5082,1.5083
EURAUD,20100218,213900,1.5084,1.5086,1.5084,1.5086
EURAUD,20100218,214000,1.5087,1.5087,1.5087,1.5087
EURAUD,20100218,214100,1.5086,1.5086,1.5085,1.5086
EURAUD,20100218,214200,1.5086,1.5087,1.5086,1.5087
EURAUD,20100218,214300,1.5086,1.5089,1.5086,1.5089
EURAUD,20100218,214400,1.5089,1.5089,1.5086,1.5086
EURAUD,20100218,214500,1.5085,1.5085,1.5084,1.5084
EURAUD,20100218,214600,1.5084,1.5086,1.5084,1.5086
EURAUD,20100218,214700,1.5086,1.5086,1.5086,1.5086
EURAUD,20100218,214800,1.5086,1.5088,1.5086,1.5086
EURAUD,20100218,214900,1.5085,1.5085,1.5084,1.5084
EURAUD,20100218,215000,1.5084,1.5084,1.5084,1.5084
EURAUD,20100218,215100,1.5084,1.5084,1.5083,1.5083
EURAUD,20100218,215200,1.5082,1.5084,1.5082,1.5084
EURAUD,20100218,215300,1.5085,1.5086,1.5085,1.5086
EURAUD,20100218,215400,1.5086,1.5088,1.5086,1.5087
EURAUD,20100218,215500,1.5088,1.5088,1.5088,1.5088
EURAUD,20100218,215600,1.5087,1.5087,1.5087,1.5087
EURAUD,20100218,215700,1.5087,1.5087,1.5086,1.5086
EURAUD,20100218,215800,1.5085,1.5085,1.5083,1.5083
EURAUD,20100218,215900,1.5084,1.5085,1.5084,1.5084
EURAUD,20100218,220000,1.5083,1.5083,1.5082,1.5082
EURAUD,20100218,220100,1.5083,1.5085,1.5083,1.5085
EURAUD,20100218,220200,1.5085,1.5086,1.5084,1.5084
EURAUD,20100218,220300,1.5084,1.5086,1.5084,1.5086
EURAUD,20100218,220400,1.5086,1.5086,1.5086,1.5086
EURAUD,20100218,220500,1.5084,1.5085,1.5084,1.5085
EURAUD,20100218,220600,1.5085,1.5086,1.5084,1.5086
EURAUD,20100218,220700,1.5086,1.5086,1.5086,1.5086
EURAUD,20100218,220800,1.5086,1.5087,1.5086,1.5087
EURAUD,20100218,220900,1.5087,1.5088,1.5087,1.5088
EURAUD,20100218,221000,1.5088,1.5088,1.5087,1.5087
EURAUD,20100218,221100,1.5087,1.5089,1.5087,1.5089
EURAUD,20100218,221200,1.5089,1.5089,1.5089,1.5089
EURAUD,20100218,221300,1.5088,1.5088,1.5088,1.5088
EURAUD,20100218,221400,1.5088,1.5089,1.5088,1.5089
EURAUD,20100218,221500,1.5089,1.5089,1.5087,1.5088
EURAUD,20100218,221600,1.5089,1.5091,1.5089,1.5091
EURAUD,20100218,221700,1.5092,1.5093,1.5092,1.5092
EURAUD,20100218,221800,1.5091,1.5091,1.5091,1.5091
EURAUD,20100218,221900,1.5091,1.5091,1.5090,1.5091
EURAUD,20100218,222000,1.5091,1.5091,1.5091,1.5091
EURAUD,20100218,222100,1.5092,1.5093,1.5092,1.5093
EURAUD,20100218,222200,1.5093,1.5093,1.5093,1.5093
EURAUD,20100218,222300,1.5094,1.5097,1.5094,1.5096
EURAUD,20100218,222400,1.5096,1.5096,1.5094,1.5094
EURAUD,20100218,222500,1.5095,1.5095,1.5094,1.5094
EURAUD,20100218,222600,1.5096,1.5096,1.5096,1.5096
EURAUD,20100218,222700,1.5095,1.5095,1.5088,1.5088
EURAUD,20100218,222800,1.5087,1.5088,1.5087,1.5088
EURAUD,20100218,222900,1.5089,1.5091,1.5089,1.5091
EURAUD,20100218,223000,1.5091,1.5091,1.5090,1.5091
EURAUD,20100218,223100,1.5089,1.5100,1.5078,1.5100
EURAUD,20100218,223200,1.5103,1.5107,1.5090,1.5106
EURAUD,20100218,223300,1.5107,1.5120,1.5100,1.5100
EURAUD,20100218,223400,1.5099,1.5102,1.5096,1.5096
EURAUD,20100218,223500,1.5098,1.5113,1.5098,1.5110
EURAUD,20100218,223600,1.5109,1.5125,1.5109,1.5115
EURAUD,20100218,223700,1.5107,1.5107,1.5079,1.5079
EURAUD,20100218,223800,1.5073,1.5085,1.5066,1.5068
EURAUD,20100218,223900,1.5071,1.5104,1.5071,1.5087
EURAUD,20100218,224000,1.5080,1.5082,1.5076,1.5076
EURAUD,20100218,224100,1.5075,1.5093,1.5075,1.5093
EURAUD,20100218,224200,1.5094,1.5094,1.5071,1.5087
EURAUD,20100218,224300,1.5088,1.5094,1.5087,1.5090
EURAUD,20100218,224400,1.5089,1.5089,1.5075,1.5075
EURAUD,20100218,224500,1.5074,1.5088,1.5074,1.5082
EURAUD,20100218,224600,1.5081,1.5092,1.5079,1.5092
EURAUD,20100218,224700,1.5091,1.5095,1.5083,1.5095
EURAUD,20100218,224800,1.5094,1.5103,1.5089,1.5103
EURAUD,20100218,224900,1.5102,1.5107,1.5100,1.5107
EURAUD,20100218,225000,1.5108,1.5108,1.5098,1.5099
EURAUD,20100218,225100,1.5101,1.5108,1.5099,1.5106
EURAUD,20100218,225200,1.5105,1.5108,1.5103,1.5106
EURAUD,20100218,225300,1.5107,1.5112,1.5105,1.5112
EURAUD,20100218,225400,1.5109,1.5136,1.5109,1.5136
EURAUD,20100218,225500,1.5143,1.5148,1.5120,1.5120
EURAUD,20100218,225600,1.5118,1.5130,1.5116,1.5130
EURAUD,20100218,225700,1.5131,1.5136,1.5121,1.5121
EURAUD,20100218,225800,1.5122,1.5122,1.5112,1.5116
EURAUD,20100218,225900,1.5115,1.5122,1.5106,1.5122
EURAUD,20100218,230000,1.5123,1.5124,1.5120,1.5121
EURAUD,20100218,230100,1.5122,1.5127,1.5121,1.5126
EURAUD,20100218,230200,1.5124,1.5129,1.5121,1.5121
EURAUD,20100218,230300,1.5120,1.5122,1.5115,1.5122
EURAUD,20100218,230400,1.5121,1.5122,1.5117,1.5119
EURAUD,20100218,230500,1.5120,1.5121,1.5118,1.5118
EURAUD,20100218,230600,1.5117,1.5124,1.5117,1.5120
EURAUD,20100218,230700,1.5122,1.5131,1.5122,1.5126
EURAUD,20100218,230800,1.5125,1.5125,1.5116,1.5120
EURAUD,20100218,230900,1.5117,1.5119,1.5111,1.5119
EURAUD,20100218,231000,1.5118,1.5118,1.5103,1.5117
EURAUD,20100218,231100,1.5119,1.5124,1.5116,1.5117
EURAUD,20100218,231200,1.5118,1.5118,1.5114,1.5115
EURAUD,20100218,231300,1.5116,1.5124,1.5116,1.5121
EURAUD,20100218,231400,1.5119,1.5119,1.5114,1.5114
EURAUD,20100218,231500,1.5113,1.5118,1.5112,1.5116
EURAUD,20100218,231600,1.5115,1.5120,1.5111,1.5120
EURAUD,20100218,231700,1.5121,1.5121,1.5115,1.5115
EURAUD,20100218,231800,1.5114,1.5117,1.5113,1.5117
EURAUD,20100218,231900,1.5116,1.5116,1.5114,1.5114
EURAUD,20100218,232000,1.5115,1.5115,1.5106,1.5106
EURAUD,20100218,232100,1.5105,1.5107,1.5103,1.5107
EURAUD,20100218,232200,1.5108,1.5110,1.5106,1.5108
EURAUD,20100218,232300,1.5108,1.5109,1.5108,1.5108
EURAUD,20100218,232400,1.5109,1.5111,1.5108,1.5108
EURAUD,20100218,232500,1.5107,1.5107,1.5102,1.5102
EURAUD,20100218,232600,1.5103,1.5104,1.5101,1.5102
EURAUD,20100218,232700,1.5103,1.5107,1.5103,1.5107
EURAUD,20100218,232800,1.5106,1.5106,1.5100,1.5103
EURAUD,20100218,232900,1.5102,1.5102,1.5098,1.5098
EURAUD,20100218,233000,1.5099,1.5101,1.5097,1.5097
EURAUD,20100218,233100,1.5096,1.5101,1.5096,1.5101
EURAUD,20100218,233200,1.5102,1.5104,1.5095,1.5096
EURAUD,20100218,233300,1.5097,1.5102,1.5097,1.5099
EURAUD,20100218,233400,1.5098,1.5101,1.5098,1.5099
EURAUD,20100218,233500,1.5098,1.5101,1.5093,1.5101
EURAUD,20100218,233600,1.5100,1.5109,1.5098,1.5106
EURAUD,20100218,233700,1.5107,1.5112,1.5107,1.5112
EURAUD,20100218,233800,1.5114,1.5120,1.5106,1.5106
EURAUD,20100218,233900,1.5105,1.5126,1.5104,1.5126
EURAUD,20100218,234000,1.5124,1.5128,1.5121,1.5127
EURAUD,20100218,234100,1.5128,1.5131,1.5128,1.5130
EURAUD,20100218,234200,1.5129,1.5131,1.5117,1.5117
EURAUD,20100218,234300,1.5119,1.5122,1.5115,1.5122
EURAUD,20100218,234400,1.5123,1.5124,1.5121,1.5121
EURAUD,20100218,234500,1.5120,1.5121,1.5114,1.5119
EURAUD,20100218,234600,1.5117,1.5117,1.5116,1.5117
EURAUD,20100218,234700,1.5116,1.5120,1.5114,1.5120
EURAUD,20100218,234800,1.5119,1.5119,1.5114,1.5116
EURAUD,20100218,234900,1.5115,1.5115,1.5109,1.5109
EURAUD,20100218,235000,1.5110,1.5112,1.5110,1.5110
EURAUD,20100218,235100,1.5111,1.5112,1.5110,1.5110
EURAUD,20100218,235200,1.5111,1.5112,1.5109,1.5110
EURAUD,20100218,235300,1.5108,1.5110,1.5107,1.5110
EURAUD,20100218,235400,1.5111,1.5112,1.5110,1.5111
EURAUD,20100218,235500,1.5113,1.5115,1.5111,1.5111
EURAUD,20100218,235600,1.5110,1.5114,1.5110,1.5113
EURAUD,20100218,235700,1.5115,1.5119,1.5114,1.5114
EURAUD,20100218,235800,1.5116,1.5117,1.5116,1.5116
EURAUD,20100218,235900,1.5115,1.5117,1.5111,1.5116
EURAUD,20100219,000000,1.5114,1.5114,1.5112,1.5113
EURNZD,20100218,000100,1.9367,1.9367,1.9362,1.9362
EURNZD,20100218,000200,1.9362,1.9364,1.9362,1.9364
EURNZD,20100218,000300,1.9365,1.9367,1.9365,1.9365
EURNZD,20100218,000400,1.9364,1.9364,1.9364,1.9364
EURNZD,20100218,000500,1.9364,1.9367,1.9364,1.9367
EURNZD,20100218,000600,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,000700,1.9366,1.9366,1.9365,1.9365
EURNZD,20100218,000800,1.9364,1.9364,1.9361,1.9361
EURNZD,20100218,000900,1.9360,1.9363,1.9360,1.9363
EURNZD,20100218,001000,1.9363,1.9363,1.9360,1.9360
EURNZD,20100218,001100,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,001200,1.9362,1.9365,1.9362,1.9363
EURNZD,20100218,001300,1.9362,1.9362,1.9360,1.9361
EURNZD,20100218,001400,1.9362,1.9363,1.9362,1.9362
EURNZD,20100218,001500,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,001600,1.9361,1.9363,1.9361,1.9362
EURNZD,20100218,001700,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,001800,1.9360,1.9362,1.9360,1.9362
EURNZD,20100218,001900,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,002000,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,002100,1.9360,1.9363,1.9360,1.9363
EURNZD,20100218,002200,1.9361,1.9364,1.9361,1.9364
EURNZD,20100218,002300,1.9363,1.9363,1.9360,1.9360
EURNZD,20100218,002400,1.9360,1.9360,1.9358,1.9358
EURNZD,20100218,002500,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,002600,1.9356,1.9358,1.9356,1.9358
EURNZD,20100218,002700,1.9357,1.9357,1.9356,1.9356
EURNZD,20100218,002800,1.9354,1.9354,1.9354,1.9354
EURNZD,20100218,002900,1.9354,1.9355,1.9354,1.9355
EURNZD,20100218,003000,1.9355,1.9356,1.9355,1.9356
EURNZD,20100218,003100,1.9356,1.9356,1.9355,1.9355
EURNZD,20100218,003200,1.9355,1.9357,1.9355,1.9357
EURNZD,20100218,003300,1.9357,1.9359,1.9357,1.9359
EURNZD,20100218,003400,1.9358,1.9359,1.9357,1.9357
EURNZD,20100218,003500,1.9355,1.9355,1.9355,1.9355
EURNZD,20100218,003600,1.9355,1.9356,1.9355,1.9356
EURNZD,20100218,003700,1.9356,1.9357,1.9354,1.9354
EURNZD,20100218,003800,1.9352,1.9352,1.9352,1.9352
EURNZD,20100218,003900,1.9353,1.9353,1.9352,1.9352
EURNZD,20100218,004000,1.9352,1.9353,1.9352,1.9353
EURNZD,20100218,004100,1.9353,1.9355,1.9353,1.9354
EURNZD,20100218,004200,1.9353,1.9353,1.9351,1.9351
EURNZD,20100218,004300,1.9351,1.9354,1.9351,1.9354
EURNZD,20100218,004400,1.9354,1.9354,1.9352,1.9352
EURNZD,20100218,004500,1.9352,1.9352,1.9349,1.9349
EURNZD,20100218,004600,1.9349,1.9349,1.9349,1.9349
EURNZD,20100218,004700,1.9351,1.9351,1.9351,1.9351
EURNZD,20100218,004800,1.9351,1.9351,1.9350,1.9350
EURNZD,20100218,004900,1.9350,1.9350,1.9348,1.9348
EURNZD,20100218,005000,1.9348,1.9348,1.9347,1.9347
EURNZD,20100218,005100,1.9347,1.9347,1.9347,1.9347
EURNZD,20100218,005200,1.9347,1.9347,1.9346,1.9346
EURNZD,20100218,005300,1.9347,1.9351,1.9347,1.9351
EURNZD,20100218,005400,1.9351,1.9352,1.9351,1.9352
EURNZD,20100218,005500,1.9354,1.9358,1.9354,1.9357
EURNZD,20100218,005600,1.9358,1.9359,1.9357,1.9357
EURNZD,20100218,005700,1.9356,1.9357,1.9356,1.9357
EURNZD,20100218,005800,1.9358,1.9360,1.9358,1.9359
EURNZD,20100218,005900,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,010000,1.9359,1.9359,1.9358,1.9358
EURNZD,20100218,010100,1.9360,1.9360,1.9352,1.9352
EURNZD,20100218,010200,1.9350,1.9350,1.9348,1.9349
EURNZD,20100218,010300,1.9349,1.9352,1.9349,1.9352
EURNZD,20100218,010400,1.9354,1.9359,1.9354,1.9359
EURNZD,20100218,010500,1.9359,1.9361,1.9359,1.9361
EURNZD,20100218,010600,1.9361,1.9361,1.9361,1.9361
EURNZD,20100218,010700,1.9360,1.9361,1.9359,1.9361
EURNZD,20100218,010800,1.9361,1.9361,1.9360,1.9361
EURNZD,20100218,010900,1.9361,1.9364,1.9361,1.9361
EURNZD,20100218,011000,1.9362,1.9364,1.9362,1.9362
EURNZD,20100218,011100,1.9360,1.9360,1.9357,1.9357
EURNZD,20100218,011200,1.9356,1.9356,1.9356,1.9356
EURNZD,20100218,011300,1.9356,1.9357,1.9356,1.9356
EURNZD,20100218,011400,1.9356,1.9356,1.9351,1.9352
EURNZD,20100218,011500,1.9353,1.9356,1.9353,1.9356
EURNZD,20100218,011600,1.9356,1.9357,1.9356,1.9357
EURNZD,20100218,011700,1.9356,1.9356,1.9355,1.9355
EURNZD,20100218,011800,1.9355,1.9355,1.9355,1.9355
EURNZD,20100218,011900,1.9356,1.9356,1.9356,1.9356
EURNZD,20100218,012000,1.9357,1.9357,1.9353,1.9353
EURNZD,20100218,012100,1.9354,1.9356,1.9354,1.9355
EURNZD,20100218,012200,1.9355,1.9355,1.9355,1.9355
EURNZD,20100218,012300,1.9354,1.9357,1.9354,1.9357
EURNZD,20100218,012400,1.9358,1.9362,1.9358,1.9362
EURNZD,20100218,012500,1.9364,1.9368,1.9364,1.9365
EURNZD,20100218,012600,1.9366,1.9369,1.9366,1.9369
EURNZD,20100218,012700,1.9369,1.9369,1.9365,1.9365
EURNZD,20100218,012800,1.9364,1.9364,1.9363,1.9364
EURNZD,20100218,012900,1.9365,1.9365,1.9350,1.9350
EURNZD,20100218,013000,1.9348,1.9355,1.9348,1.9353
EURNZD,20100218,013100,1.9352,1.9352,1.9346,1.9347
EURNZD,20100218,013200,1.9346,1.9350,1.9346,1.9350
EURNZD,20100218,013300,1.9351,1.9351,1.9348,1.9348
EURNZD,20100218,013400,1.9348,1.9355,1.9348,1.9355
EURNZD,20100218,013500,1.9357,1.9357,1.9352,1.9353
EURNZD,20100218,013600,1.9354,1.9359,1.9354,1.9357
EURNZD,20100218,013700,1.9355,1.9358,1.9354,1.9355
EURNZD,20100218,013800,1.9357,1.9360,1.9350,1.9352
EURNZD,20100218,013900,1.9350,1.9350,1.9348,1.9349
EURNZD,20100218,014000,1.9350,1.9351,1.9345,1.9346
EURNZD,20100218,014100,1.9348,1.9355,1.9348,1.9355
EURNZD,20100218,014200,1.9355,1.9355,1.9353,1.9353
EURNZD,20100218,014300,1.9351,1.9351,1.9348,1.9348
EURNZD,20100218,014400,1.9349,1.9356,1.9349,1.9355
EURNZD,20100218,014500,1.9357,1.9360,1.9357,1.9360
EURNZD,20100218,014600,1.9359,1.9359,1.9359,1.9359
EURNZD,20100218,014700,1.9359,1.9361,1.9359,1.9360
EURNZD,20100218,014800,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,014900,1.9359,1.9364,1.9359,1.9364
EURNZD,20100218,015000,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,015100,1.9361,1.9363,1.9361,1.9363
EURNZD,20100218,015200,1.9363,1.9363,1.9363,1.9363
EURNZD,20100218,015300,1.9363,1.9363,1.9360,1.9360
EURNZD,20100218,015400,1.9361,1.9362,1.9361,1.9362
EURNZD,20100218,015500,1.9364,1.9368,1.9364,1.9368
EURNZD,20100218,015600,1.9368,1.9372,1.9368,1.9372
EURNZD,20100218,015700,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,015800,1.9367,1.9369,1.9367,1.9369
EURNZD,20100218,015900,1.9369,1.9370,1.9368,1.9369
EURNZD,20100218,020000,1.9369,1.9369,1.9366,1.9366
EURNZD,20100218,020100,1.9365,1.9365,1.9360,1.9360
EURNZD,20100218,020200,1.9358,1.9359,1.9357,1.9359
EURNZD,20100218,020300,1.9359,1.9360,1.9359,1.9360
EURNZD,20100218,020400,1.9360,1.9360,1.9356,1.9356
EURNZD,20100218,020500,1.9356,1.9356,1.9355,1.9356
EURNZD,20100218,020600,1.9356,1.9358,1.9356,1.9358
EURNZD,20100218,020700,1.9359,1.9360,1.9359,1.9360
EURNZD,20100218,020800,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,020900,1.9359,1.9365,1.9359,1.9365
EURNZD,20100218,021000,1.9367,1.9367,1.9363,1.9363
EURNZD,20100218,021100,1.9365,1.9367,1.9365,1.9367
EURNZD,20100218,021200,1.9366,1.9369,1.9366,1.9369
EURNZD,20100218,021300,1.9369,1.9372,1.9369,1.9371
EURNZD,20100218,021400,1.9372,1.9378,1.9372,1.9378
EURNZD,20100218,021500,1.9378,1.9384,1.9377,1.9384
EURNZD,20100218,021600,1.9385,1.9385,1.9383,1.9383
EURNZD,20100218,021700,1.9385,1.9385,1.9384,1.9384
EURNZD,20100218,021800,1.9383,1.9383,1.9383,1.9383
EURNZD,20100218,021900,1.9385,1.9389,1.9385,1.9388
EURNZD,20100218,022000,1.9388,1.9388,1.9387,1.9388
EURNZD,20100218,022100,1.9388,1.9389,1.9388,1.9388
EURNZD,20100218,022200,1.9385,1.9385,1.9382,1.9382
EURNZD,20100218,022300,1.9381,1.9381,1.9374,1.9374
EURNZD,20100218,022400,1.9376,1.9377,1.9376,1.9377
EURNZD,20100218,022500,1.9377,1.9378,1.9376,1.9376
EURNZD,20100218,022600,1.9374,1.9374,1.9373,1.9373
EURNZD,20100218,022700,1.9373,1.9373,1.9369,1.9369
EURNZD,20100218,022800,1.9367,1.9369,1.9367,1.9368
EURNZD,20100218,022900,1.9368,1.9368,1.9367,1.9368
EURNZD,20100218,023000,1.9369,1.9369,1.9365,1.9365
EURNZD,20100218,023100,1.9364,1.9364,1.9361,1.9363
EURNZD,20100218,023200,1.9362,1.9362,1.9358,1.9358
EURNZD,20100218,023300,1.9358,1.9358,1.9357,1.9357
EURNZD,20100218,023400,1.9357,1.9357,1.9356,1.9357
EURNZD,20100218,023500,1.9358,1.9360,1.9358,1.9359
EURNZD,20100218,023600,1.9357,1.9357,1.9356,1.9357
EURNZD,20100218,023700,1.9358,1.9359,1.9358,1.9358
EURNZD,20100218,023800,1.9358,1.9361,1.9358,1.9361
EURNZD,20100218,023900,1.9361,1.9361,1.9360,1.9360
EURNZD,20100218,024000,1.9360,1.9360,1.9358,1.9360
EURNZD,20100218,024100,1.9359,1.9363,1.9359,1.9363
EURNZD,20100218,024200,1.9361,1.9361,1.9360,1.9360
EURNZD,20100218,024300,1.9360,1.9360,1.9359,1.9359
EURNZD,20100218,024400,1.9360,1.9361,1.9360,1.9361
EURNZD,20100218,024500,1.9362,1.9363,1.9356,1.9356
EURNZD,20100218,024600,1.9355,1.9357,1.9354,1.9357
EURNZD,20100218,024700,1.9357,1.9360,1.9357,1.9360
EURNZD,20100218,024800,1.9361,1.9367,1.9361,1.9367
EURNZD,20100218,024900,1.9368,1.9369,1.9367,1.9367
EURNZD,20100218,025000,1.9367,1.9369,1.9367,1.9369
EURNZD,20100218,025100,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,025200,1.9369,1.9371,1.9369,1.9371
EURNZD,20100218,025300,1.9372,1.9373,1.9371,1.9371
EURNZD,20100218,025400,1.9371,1.9371,1.9368,1.9368
EURNZD,20100218,025500,1.9368,1.9370,1.9368,1.9369
EURNZD,20100218,025600,1.9370,1.9378,1.9370,1.9378
EURNZD,20100218,025700,1.9378,1.9378,1.9375,1.9375
EURNZD,20100218,025800,1.9374,1.9374,1.9369,1.9369
EURNZD,20100218,025900,1.9370,1.9378,1.9370,1.9378
EURNZD,20100218,030000,1.9377,1.9377,1.9377,1.9377
EURNZD,20100218,030100,1.9380,1.9382,1.9380,1.9381
EURNZD,20100218,030200,1.9380,1.9387,1.9380,1.9387
EURNZD,20100218,030300,1.9387,1.9387,1.9380,1.9380
EURNZD,20100218,030400,1.9378,1.9378,1.9376,1.9378
EURNZD,20100218,030500,1.9379,1.9380,1.9378,1.9378
EURNZD,20100218,030600,1.9380,1.9380,1.9379,1.9379
EURNZD,20100218,030700,1.9378,1.9378,1.9376,1.9376
EURNZD,20100218,030800,1.9376,1.9376,1.9374,1.9374
EURNZD,20100218,030900,1.9374,1.9375,1.9371,1.9371
EURNZD,20100218,031000,1.9370,1.9371,1.9368,1.9368
EURNZD,20100218,031100,1.9367,1.9367,1.9361,1.9362
EURNZD,20100218,031200,1.9364,1.9368,1.9364,1.9368
EURNZD,20100218,031300,1.9369,1.9370,1.9369,1.9369
EURNZD,20100218,031400,1.9368,1.9368,1.9365,1.9365
EURNZD,20100218,031500,1.9365,1.9365,1.9363,1.9365
EURNZD,20100218,031600,1.9365,1.9366,1.9365,1.9366
EURNZD,20100218,031700,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,031800,1.9366,1.9366,1.9365,1.9365
EURNZD,20100218,031900,1.9363,1.9363,1.9360,1.9362
EURNZD,20100218,032000,1.9363,1.9363,1.9362,1.9362
EURNZD,20100218,032100,1.9362,1.9365,1.9362,1.9365
EURNZD,20100218,032200,1.9366,1.9368,1.9366,1.9368
EURNZD,20100218,032300,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,032400,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,032500,1.9368,1.9371,1.9368,1.9369
EURNZD,20100218,032600,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,032700,1.9365,1.9366,1.9365,1.9366
EURNZD,20100218,032800,1.9366,1.9369,1.9366,1.9369
EURNZD,20100218,032900,1.9371,1.9371,1.9369,1.9371
EURNZD,20100218,033000,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,033100,1.9373,1.9375,1.9373,1.9375
EURNZD,20100218,033200,1.9375,1.9375,1.9372,1.9373
EURNZD,20100218,033300,1.9373,1.9376,1.9373,1.9376
EURNZD,20100218,033400,1.9374,1.9374,1.9371,1.9371
EURNZD,20100218,033500,1.9369,1.9369,1.9367,1.9367
EURNZD,20100218,033600,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,033700,1.9369,1.9370,1.9369,1.9370
EURNZD,20100218,033800,1.9368,1.9369,1.9366,1.9369
EURNZD,20100218,033900,1.9368,1.9369,1.9367,1.9367
EURNZD,20100218,034000,1.9366,1.9368,1.9366,1.9368
EURNZD,20100218,034100,1.9367,1.9369,1.9367,1.9369
EURNZD,20100218,034200,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,034300,1.9368,1.9369,1.9367,1.9367
EURNZD,20100218,034400,1.9367,1.9367,1.9365,1.9367
EURNZD,20100218,034500,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,034600,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,034700,1.9366,1.9368,1.9365,1.9368
EURNZD,20100218,034800,1.9368,1.9368,1.9366,1.9366
EURNZD,20100218,034900,1.9366,1.9366,1.9366,1.9366
EURNZD,20100218,035000,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,035100,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,035200,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,035300,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,035400,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,035500,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,035600,1.9371,1.9374,1.9371,1.9371
EURNZD,20100218,035700,1.9372,1.9373,1.9372,1.9373
EURNZD,20100218,035800,1.9373,1.9375,1.9372,1.9374
EURNZD,20100218,035900,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,040000,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,040100,1.9367,1.9369,1.9366,1.9369
EURNZD,20100218,040200,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,040300,1.9370,1.9370,1.9369,1.9369
EURNZD,20100218,040400,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,040500,1.9368,1.9369,1.9368,1.9368
EURNZD,20100218,040600,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,040700,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,040800,1.9371,1.9372,1.9371,1.9372
EURNZD,20100218,040900,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,041000,1.9372,1.9374,1.9372,1.9374
EURNZD,20100218,041100,1.9373,1.9374,1.9373,1.9374
EURNZD,20100218,041200,1.9375,1.9376,1.9375,1.9376
EURNZD,20100218,041300,1.9375,1.9375,1.9372,1.9372
EURNZD,20100218,041400,1.9372,1.9374,1.9372,1.9374
EURNZD,20100218,041500,1.9375,1.9375,1.9373,1.9373
EURNZD,20100218,041600,1.9374,1.9378,1.9374,1.9378
EURNZD,20100218,041700,1.9376,1.9376,1.9372,1.9372
EURNZD,20100218,041800,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,041900,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,042000,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,042100,1.9373,1.9375,1.9373,1.9375
EURNZD,20100218,042200,1.9375,1.9375,1.9373,1.9373
EURNZD,20100218,042300,1.9373,1.9373,1.9373,1.9373
EURNZD,20100218,042400,1.9373,1.9374,1.9371,1.9371
EURNZD,20100218,042500,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,042600,1.9372,1.9372,1.9370,1.9370
EURNZD,20100218,042700,1.9369,1.9369,1.9366,1.9366
EURNZD,20100218,042800,1.9365,1.9365,1.9364,1.9365
EURNZD,20100218,042900,1.9366,1.9366,1.9363,1.9363
EURNZD,20100218,043000,1.9363,1.9363,1.9361,1.9361
EURNZD,20100218,043100,1.9361,1.9361,1.9358,1.9361
EURNZD,20100218,043200,1.9363,1.9363,1.9359,1.9359
EURNZD,20100218,043300,1.9358,1.9358,1.9354,1.9354
EURNZD,20100218,043400,1.9353,1.9353,1.9353,1.9353
EURNZD,20100218,043500,1.9353,1.9353,1.9349,1.9350
EURNZD,20100218,043600,1.9351,1.9358,1.9351,1.9358
EURNZD,20100218,043700,1.9360,1.9362,1.9358,1.9358
EURNZD,20100218,043800,1.9358,1.9358,1.9357,1.9358
EURNZD,20100218,043900,1.9357,1.9357,1.9353,1.9353
EURNZD,20100218,044000,1.9352,1.9352,1.9349,1.9349
EURNZD,20100218,044100,1.9349,1.9349,1.9348,1.9349
EURNZD,20100218,044200,1.9351,1.9355,1.9351,1.9355
EURNZD,20100218,044300,1.9355,1.9355,1.9355,1.9355
EURNZD,20100218,044400,1.9355,1.9355,1.9354,1.9354
EURNZD,20100218,044500,1.9355,1.9358,1.9355,1.9357
EURNZD,20100218,044600,1.9356,1.9357,1.9356,1.9356
EURNZD,20100218,044700,1.9356,1.9356,1.9355,1.9355
EURNZD,20100218,044800,1.9355,1.9357,1.9355,1.9357
EURNZD,20100218,044900,1.9356,1.9358,1.9356,1.9358
EURNZD,20100218,045000,1.9359,1.9361,1.9359,1.9361
EURNZD,20100218,045100,1.9363,1.9365,1.9363,1.9363
EURNZD,20100218,045200,1.9362,1.9362,1.9359,1.9359
EURNZD,20100218,045300,1.9359,1.9360,1.9359,1.9360
EURNZD,20100218,045400,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,045500,1.9360,1.9361,1.9360,1.9361
EURNZD,20100218,045600,1.9363,1.9363,1.9362,1.9362
EURNZD,20100218,045700,1.9363,1.9363,1.9363,1.9363
EURNZD,20100218,045800,1.9361,1.9362,1.9360,1.9362
EURNZD,20100218,045900,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,050000,1.9361,1.9363,1.9361,1.9362
EURNZD,20100218,050100,1.9361,1.9361,1.9358,1.9358
EURNZD,20100218,050200,1.9360,1.9360,1.9358,1.9359
EURNZD,20100218,050300,1.9359,1.9360,1.9359,1.9359
EURNZD,20100218,050400,1.9359,1.9359,1.9355,1.9355
EURNZD,20100218,050500,1.9354,1.9355,1.9354,1.9355
EURNZD,20100218,050600,1.9354,1.9355,1.9354,1.9354
EURNZD,20100218,050700,1.9354,1.9354,1.9353,1.9353
EURNZD,20100218,050800,1.9357,1.9357,1.9356,1.9356
EURNZD,20100218,050900,1.9357,1.9357,1.9356,1.9356
EURNZD,20100218,051000,1.9356,1.9356,1.9356,1.9356
EURNZD,20100218,051100,1.9356,1.9359,1.9356,1.9358
EURNZD,20100218,051200,1.9358,1.9358,1.9356,1.9356
EURNZD,20100218,051300,1.9356,1.9359,1.9356,1.9359
EURNZD,20100218,051400,1.9359,1.9364,1.9359,1.9364
EURNZD,20100218,051500,1.9365,1.9368,1.9365,1.9367
EURNZD,20100218,051600,1.9367,1.9367,1.9365,1.9365
EURNZD,20100218,051700,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,051800,1.9368,1.9368,1.9365,1.9365
EURNZD,20100218,051900,1.9364,1.9369,1.9364,1.9369
EURNZD,20100218,052000,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,052100,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,052200,1.9367,1.9367,1.9366,1.9367
EURNZD,20100218,052300,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,052400,1.9368,1.9371,1.9368,1.9371
EURNZD,20100218,052500,1.9371,1.9371,1.9370,1.9370
EURNZD,20100218,052600,1.9371,1.9371,1.9370,1.9370
EURNZD,20100218,052700,1.9370,1.9372,1.9370,1.9372
EURNZD,20100218,052800,1.9373,1.9374,1.9373,1.9374
EURNZD,20100218,052900,1.9374,1.9376,1.9373,1.9373
EURNZD,20100218,053000,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,053100,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,053200,1.9373,1.9374,1.9373,1.9374
EURNZD,20100218,053300,1.9374,1.9374,1.9372,1.9372
EURNZD,20100218,053400,1.9372,1.9373,1.9371,1.9371
EURNZD,20100218,053500,1.9370,1.9370,1.9370,1.9370
EURNZD,20100218,053600,1.9370,1.9371,1.9370,1.9371
EURNZD,20100218,053700,1.9370,1.9370,1.9369,1.9370
EURNZD,20100218,053800,1.9370,1.9371,1.9370,1.9371
EURNZD,20100218,053900,1.9373,1.9373,1.9367,1.9367
EURNZD,20100218,054000,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,054100,1.9368,1.9369,1.9368,1.9368
EURNZD,20100218,054200,1.9368,1.9370,1.9368,1.9370
EURNZD,20100218,054300,1.9370,1.9372,1.9370,1.9370
EURNZD,20100218,054400,1.9370,1.9370,1.9367,1.9367
EURNZD,20100218,054500,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,054600,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,054700,1.9366,1.9368,1.9366,1.9368
EURNZD,20100218,054800,1.9369,1.9370,1.9369,1.9370
EURNZD,20100218,054900,1.9370,1.9370,1.9367,1.9367
EURNZD,20100218,055000,1.9366,1.9366,1.9365,1.9365
EURNZD,20100218,055100,1.9365,1.9367,1.9365,1.9366
EURNZD,20100218,055200,1.9367,1.9367,1.9367,1.9367
EURNZD,20100218,055300,1.9368,1.9371,1.9367,1.9369
EURNZD,20100218,055400,1.9368,1.9371,1.9366,1.9371
EURNZD,20100218,055500,1.9371,1.9372,1.9371,1.9372
EURNZD,20100218,055600,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,055700,1.9369,1.9369,1.9367,1.9369
EURNZD,20100218,055800,1.9369,1.9373,1.9369,1.9373
EURNZD,20100218,055900,1.9372,1.9372,1.9370,1.9370
EURNZD,20100218,060000,1.9371,1.9374,1.9371,1.9374
EURNZD,20100218,060100,1.9375,1.9375,1.9373,1.9373
EURNZD,20100218,060200,1.9372,1.9373,1.9371,1.9373
EURNZD,20100218,060300,1.9373,1.9374,1.9373,1.9374
EURNZD,20100218,060400,1.9372,1.9373,1.9372,1.9373
EURNZD,20100218,060500,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,060600,1.9371,1.9372,1.9371,1.9372
EURNZD,20100218,060700,1.9371,1.9371,1.9368,1.9368
EURNZD,20100218,060800,1.9369,1.9369,1.9369,1.9369
EURNZD,20100218,060900,1.9369,1.9369,1.9369,1.9369
EURNZD,20100218,061000,1.9368,1.9369,1.9368,1.9368
EURNZD,20100218,061100,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,061200,1.9370,1.9371,1.9370,1.9371
EURNZD,20100218,061300,1.9371,1.9372,1.9370,1.9372
EURNZD,20100218,061400,1.9372,1.9372,1.9368,1.9368
EURNZD,20100218,061500,1.9370,1.9370,1.9370,1.9370
EURNZD,20100218,061600,1.9368,1.9372,1.9367,1.9372
EURNZD,20100218,061700,1.9374,1.9377,1.9374,1.9375
EURNZD,20100218,061800,1.9375,1.9377,1.9375,1.9377
EURNZD,20100218,061900,1.9376,1.9376,1.9374,1.9374
EURNZD,20100218,062000,1.9374,1.9375,1.9374,1.9375
EURNZD,20100218,062100,1.9376,1.9376,1.9376,1.9376
EURNZD,20100218,062200,1.9378,1.9378,1.9376,1.9376
EURNZD,20100218,062300,1.9376,1.9378,1.9376,1.9378
EURNZD,20100218,062400,1.9378,1.9378,1.9378,1.9378
EURNZD,20100218,062500,1.9380,1.9381,1.9380,1.9380
EURNZD,20100218,062600,1.9379,1.9379,1.9378,1.9378
EURNZD,20100218,062700,1.9378,1.9378,1.9378,1.9378
EURNZD,20100218,062800,1.9378,1.9378,1.9377,1.9377
EURNZD,20100218,062900,1.9377,1.9378,1.9377,1.9378
EURNZD,20100218,063000,1.9379,1.9380,1.9378,1.9378
EURNZD,20100218,063100,1.9378,1.9378,1.9378,1.9378
EURNZD,20100218,063200,1.9377,1.9377,1.9375,1.9375
EURNZD,20100218,063300,1.9375,1.9375,1.9375,1.9375
EURNZD,20100218,063400,1.9377,1.9377,1.9376,1.9376
EURNZD,20100218,063500,1.9376,1.9376,1.9376,1.9376
EURNZD,20100218,063600,1.9376,1.9376,1.9373,1.9373
EURNZD,20100218,063700,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,063800,1.9371,1.9371,1.9365,1.9365
EURNZD,20100218,063900,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,064000,1.9365,1.9365,1.9362,1.9362
EURNZD,20100218,064100,1.9364,1.9364,1.9364,1.9364
EURNZD,20100218,064200,1.9364,1.9366,1.9363,1.9363
EURNZD,20100218,064300,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,064400,1.9362,1.9365,1.9362,1.9363
EURNZD,20100218,064500,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,064600,1.9362,1.9363,1.9362,1.9363
EURNZD,20100218,064700,1.9362,1.9363,1.9362,1.9363
EURNZD,20100218,064800,1.9363,1.9363,1.9362,1.9362
EURNZD,20100218,064900,1.9362,1.9362,1.9360,1.9361
EURNZD,20100218,065000,1.9362,1.9362,1.9362,1.9362
EURNZD,20100218,065100,1.9362,1.9363,1.9362,1.9362
EURNZD,20100218,065200,1.9362,1.9363,1.9362,1.9363
EURNZD,20100218,065300,1.9364,1.9364,1.9364,1.9364
EURNZD,20100218,065400,1.9364,1.9368,1.9364,1.9367
EURNZD,20100218,065500,1.9368,1.9369,1.9368,1.9369
EURNZD,20100218,065600,1.9368,1.9369,1.9367,1.9369
EURNZD,20100218,065700,1.9369,1.9369,1.9366,1.9366
EURNZD,20100218,065800,1.9364,1.9365,1.9364,1.9365
EURNZD,20100218,065900,1.9365,1.9365,1.9363,1.9363
EURNZD,20100218,070000,1.9364,1.9367,1.9364,1.9367
EURNZD,20100218,070100,1.9369,1.9369,1.9366,1.9366
EURNZD,20100218,070200,1.9366,1.9366,1.9366,1.9366
EURNZD,20100218,070300,1.9365,1.9369,1.9365,1.9367
EURNZD,20100218,070400,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,070500,1.9367,1.9369,1.9366,1.9369
EURNZD,20100218,070600,1.9369,1.9371,1.9369,1.9370
EURNZD,20100218,070700,1.9370,1.9370,1.9369,1.9370
EURNZD,20100218,070800,1.9372,1.9372,1.9372,1.9372
EURNZD,20100218,070900,1.9372,1.9372,1.9369,1.9369
EURNZD,20100218,071000,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,071100,1.9368,1.9369,1.9367,1.9367
EURNZD,20100218,071200,1.9366,1.9367,1.9365,1.9367
EURNZD,20100218,071300,1.9368,1.9368,1.9365,1.9365
EURNZD,20100218,071400,1.9364,1.9364,1.9361,1.9362
EURNZD,20100218,071500,1.9362,1.9363,1.9362,1.9363
EURNZD,20100218,071600,1.9362,1.9362,1.9361,1.9362
EURNZD,20100218,071700,1.9362,1.9362,1.9362,1.9362
EURNZD,20100218,071800,1.9361,1.9365,1.9361,1.9365
EURNZD,20100218,071900,1.9366,1.9366,1.9366,1.9366
EURNZD,20100218,072000,1.9366,1.9367,1.9366,1.9366
EURNZD,20100218,072100,1.9366,1.9366,1.9363,1.9363
EURNZD,20100218,072200,1.9363,1.9365,1.9363,1.9365
EURNZD,20100218,072300,1.9365,1.9365,1.9364,1.9364
EURNZD,20100218,072400,1.9365,1.9367,1.9365,1.9367
EURNZD,20100218,072500,1.9366,1.9367,1.9366,1.9366
EURNZD,20100218,072600,1.9365,1.9365,1.9359,1.9359
EURNZD,20100218,072700,1.9356,1.9356,1.9356,1.9356
EURNZD,20100218,072800,1.9356,1.9357,1.9355,1.9355
EURNZD,20100218,072900,1.9353,1.9353,1.9351,1.9351
EURNZD,20100218,073000,1.9352,1.9354,1.9352,1.9354
EURNZD,20100218,073100,1.9355,1.9359,1.9355,1.9359
EURNZD,20100218,073200,1.9359,1.9362,1.9359,1.9361
EURNZD,20100218,073300,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,073400,1.9360,1.9360,1.9357,1.9357
EURNZD,20100218,073500,1.9357,1.9358,1.9357,1.9358
EURNZD,20100218,073600,1.9359,1.9359,1.9358,1.9358
EURNZD,20100218,073700,1.9358,1.9358,1.9356,1.9356
EURNZD,20100218,073800,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,073900,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,074000,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,074100,1.9359,1.9361,1.9359,1.9361
EURNZD,20100218,074200,1.9360,1.9360,1.9355,1.9355
EURNZD,20100218,074300,1.9355,1.9359,1.9352,1.9359
EURNZD,20100218,074400,1.9360,1.9362,1.9352,1.9352
EURNZD,20100218,074500,1.9351,1.9351,1.9351,1.9351
EURNZD,20100218,074600,1.9350,1.9350,1.9344,1.9344
EURNZD,20100218,074700,1.9343,1.9343,1.9340,1.9340
EURNZD,20100218,074800,1.9340,1.9345,1.9340,1.9345
EURNZD,20100218,074900,1.9344,1.9344,1.9344,1.9344
EURNZD,20100218,075000,1.9344,1.9346,1.9344,1.9346
EURNZD,20100218,075100,1.9346,1.9349,1.9346,1.9349
EURNZD,20100218,075200,1.9350,1.9350,1.9350,1.9350
EURNZD,20100218,075300,1.9349,1.9349,1.9344,1.9346
EURNZD,20100218,075400,1.9347,1.9348,1.9347,1.9347
EURNZD,20100218,075500,1.9347,1.9347,1.9347,1.9347
EURNZD,20100218,075600,1.9347,1.9350,1.9347,1.9350
EURNZD,20100218,075700,1.9350,1.9352,1.9350,1.9352
EURNZD,20100218,075800,1.9353,1.9357,1.9353,1.9357
EURNZD,20100218,075900,1.9358,1.9358,1.9353,1.9353
EURNZD,20100218,080000,1.9351,1.9352,1.9350,1.9352
EURNZD,20100218,080100,1.9352,1.9354,1.9352,1.9353
EURNZD,20100218,080200,1.9353,1.9353,1.9351,1.9351
EURNZD,20100218,080300,1.9350,1.9350,1.9345,1.9346
EURNZD,20100218,080400,1.9348,1.9353,1.9348,1.9353
EURNZD,20100218,080500,1.9355,1.9356,1.9351,1.9351
EURNZD,20100218,080600,1.9353,1.9357,1.9353,1.9357
EURNZD,20100218,080700,1.9355,1.9355,1.9354,1.9355
EURNZD,20100218,080800,1.9356,1.9357,1.9355,1.9357
EURNZD,20100218,080900,1.9358,1.9358,1.9357,1.9357
EURNZD,20100218,081000,1.9358,1.9361,1.9358,1.9361
EURNZD,20100218,081100,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,081200,1.9362,1.9362,1.9358,1.9358
EURNZD,20100218,081300,1.9357,1.9357,1.9355,1.9355
EURNZD,20100218,081400,1.9355,1.9357,1.9355,1.9355
EURNZD,20100218,081500,1.9354,1.9356,1.9354,1.9355
EURNZD,20100218,081600,1.9355,1.9358,1.9355,1.9358
EURNZD,20100218,081700,1.9357,1.9357,1.9355,1.9355
EURNZD,20100218,081800,1.9356,1.9358,1.9355,1.9357
EURNZD,20100218,081900,1.9356,1.9359,1.9356,1.9359
EURNZD,20100218,082000,1.9360,1.9361,1.9360,1.9361
EURNZD,20100218,082100,1.9361,1.9364,1.9361,1.9364
EURNZD,20100218,082200,1.9367,1.9367,1.9364,1.9367
EURNZD,20100218,082300,1.9368,1.9370,1.9368,1.9369
EURNZD,20100218,082400,1.9368,1.9368,1.9364,1.9364
EURNZD,20100218,082500,1.9363,1.9363,1.9360,1.9361
EURNZD,20100218,082600,1.9362,1.9362,1.9354,1.9354
EURNZD,20100218,082700,1.9354,1.9354,1.9353,1.9353
EURNZD,20100218,082800,1.9353,1.9355,1.9353,1.9355
EURNZD,20100218,082900,1.9356,1.9357,1.9356,1.9357
EURNZD,20100218,083000,1.9356,1.9357,1.9356,1.9357
EURNZD,20100218,083100,1.9359,1.9360,1.9357,1.9357
EURNZD,20100218,083200,1.9358,1.9360,1.9358,1.9360
EURNZD,20100218,083300,1.9359,1.9359,1.9356,1.9356
EURNZD,20100218,083400,1.9358,1.9360,1.9358,1.9359
EURNZD,20100218,083500,1.9358,1.9358,1.9355,1.9355
EURNZD,20100218,083600,1.9354,1.9354,1.9348,1.9353
EURNZD,20100218,083700,1.9355,1.9363,1.9354,1.9359
EURNZD,20100218,083800,1.9359,1.9363,1.9359,1.9359
EURNZD,20100218,083900,1.9358,1.9358,1.9356,1.9358
EURNZD,20100218,084000,1.9359,1.9361,1.9359,1.9361
EURNZD,20100218,084100,1.9358,1.9358,1.9351,1.9355
EURNZD,20100218,084200,1.9356,1.9356,1.9355,1.9355
EURNZD,20100218,084300,1.9355,1.9355,1.9352,1.9352
EURNZD,20100218,084400,1.9350,1.9356,1.9349,1.9354
EURNZD,20100218,084500,1.9353,1.9358,1.9353,1.9357
EURNZD,20100218,084600,1.9356,1.9356,1.9356,1.9356
EURNZD,20100218,084700,1.9355,1.9358,1.9354,1.9358
EURNZD,20100218,084800,1.9356,1.9357,1.9354,1.9357
EURNZD,20100218,084900,1.9358,1.9361,1.9357,1.9359
EURNZD,20100218,085000,1.9358,1.9360,1.9356,1.9356
EURNZD,20100218,085100,1.9358,1.9366,1.9358,1.9366
EURNZD,20100218,085200,1.9365,1.9365,1.9360,1.9360
EURNZD,20100218,085300,1.9359,1.9359,1.9354,1.9355
EURNZD,20100218,085400,1.9355,1.9356,1.9353,1.9353
EURNZD,20100218,085500,1.9352,1.9353,1.9350,1.9353
EURNZD,20100218,085600,1.9355,1.9364,1.9355,1.9364
EURNZD,20100218,085700,1.9364,1.9365,1.9363,1.9363
EURNZD,20100218,085800,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,085900,1.9360,1.9361,1.9360,1.9361
EURNZD,20100218,090000,1.9361,1.9363,1.9359,1.9363
EURNZD,20100218,090100,1.9364,1.9364,1.9363,1.9363
EURNZD,20100218,090200,1.9365,1.9365,1.9362,1.9363
EURNZD,20100218,090300,1.9363,1.9366,1.9363,1.9364
EURNZD,20100218,090400,1.9363,1.9363,1.9360,1.9361
EURNZD,20100218,090500,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,090600,1.9359,1.9360,1.9358,1.9358
EURNZD,20100218,090700,1.9357,1.9357,1.9353,1.9353
EURNZD,20100218,090800,1.9352,1.9352,1.9351,1.9352
EURNZD,20100218,090900,1.9353,1.9357,1.9353,1.9357
EURNZD,20100218,091000,1.9358,1.9360,1.9358,1.9358
EURNZD,20100218,091100,1.9359,1.9359,1.9358,1.9358
EURNZD,20100218,091200,1.9358,1.9365,1.9358,1.9365
EURNZD,20100218,091300,1.9366,1.9369,1.9366,1.9368
EURNZD,20100218,091400,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,091500,1.9364,1.9364,1.9359,1.9359
EURNZD,20100218,091600,1.9358,1.9362,1.9358,1.9361
EURNZD,20100218,091700,1.9363,1.9365,1.9363,1.9365
EURNZD,20100218,091800,1.9364,1.9364,1.9364,1.9364
EURNZD,20100218,091900,1.9364,1.9367,1.9364,1.9367
EURNZD,20100218,092000,1.9368,1.9368,1.9366,1.9366
EURNZD,20100218,092100,1.9367,1.9367,1.9362,1.9362
EURNZD,20100218,092200,1.9362,1.9362,1.9361,1.9361
EURNZD,20100218,092300,1.9361,1.9362,1.9359,1.9362
EURNZD,20100218,092400,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,092500,1.9359,1.9359,1.9357,1.9359
EURNZD,20100218,092600,1.9359,1.9360,1.9359,1.9360
EURNZD,20100218,092700,1.9360,1.9360,1.9359,1.9359
EURNZD,20100218,092800,1.9359,1.9359,1.9358,1.9359
EURNZD,20100218,092900,1.9358,1.9358,1.9356,1.9357
EURNZD,20100218,093000,1.9357,1.9359,1.9357,1.9359
EURNZD,20100218,093100,1.9358,1.9358,1.9357,1.9358
EURNZD,20100218,093200,1.9359,1.9359,1.9358,1.9359
EURNZD,20100218,093300,1.9357,1.9357,1.9356,1.9357
EURNZD,20100218,093400,1.9358,1.9361,1.9358,1.9361
EURNZD,20100218,093500,1.9362,1.9365,1.9362,1.9365
EURNZD,20100218,093600,1.9364,1.9365,1.9360,1.9365
EURNZD,20100218,093700,1.9365,1.9366,1.9361,1.9365
EURNZD,20100218,093800,1.9366,1.9368,1.9364,1.9368
EURNZD,20100218,093900,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,094000,1.9366,1.9366,1.9366,1.9366
EURNZD,20100218,094100,1.9366,1.9366,1.9366,1.9366
EURNZD,20100218,094200,1.9365,1.9365,1.9364,1.9364
EURNZD,20100218,094300,1.9364,1.9369,1.9364,1.9369
EURNZD,20100218,094400,1.9370,1.9375,1.9370,1.9375
EURNZD,20100218,094500,1.9374,1.9374,1.9374,1.9374
EURNZD,20100218,094600,1.9373,1.9374,1.9373,1.9374
EURNZD,20100218,094700,1.9373,1.9375,1.9373,1.9375
EURNZD,20100218,094800,1.9375,1.9375,1.9372,1.9372
EURNZD,20100218,094900,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,095000,1.9374,1.9375,1.9371,1.9374
EURNZD,20100218,095100,1.9375,1.9377,1.9375,1.9376
EURNZD,20100218,095200,1.9378,1.9378,1.9375,1.9375
EURNZD,20100218,095300,1.9376,1.9376,1.9375,1.9375
EURNZD,20100218,095400,1.9375,1.9377,1.9373,1.9374
EURNZD,20100218,095500,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,095600,1.9370,1.9370,1.9369,1.9369
EURNZD,20100218,095700,1.9370,1.9370,1.9366,1.9366
EURNZD,20100218,095800,1.9368,1.9370,1.9368,1.9370
EURNZD,20100218,095900,1.9371,1.9372,1.9370,1.9372
EURNZD,20100218,100000,1.9371,1.9373,1.9370,1.9373
EURNZD,20100218,100100,1.9372,1.9372,1.9372,1.9372
EURNZD,20100218,100200,1.9374,1.9376,1.9374,1.9375
EURNZD,20100218,100300,1.9375,1.9385,1.9375,1.9385
EURNZD,20100218,100400,1.9385,1.9385,1.9384,1.9384
EURNZD,20100218,100500,1.9383,1.9383,1.9380,1.9380
EURNZD,20100218,100600,1.9380,1.9380,1.9378,1.9378
EURNZD,20100218,100700,1.9380,1.9380,1.9376,1.9378
EURNZD,20100218,100800,1.9377,1.9381,1.9376,1.9381
EURNZD,20100218,100900,1.9382,1.9384,1.9382,1.9384
EURNZD,20100218,101000,1.9384,1.9384,1.9380,1.9380
EURNZD,20100218,101100,1.9380,1.9383,1.9380,1.9383
EURNZD,20100218,101200,1.9383,1.9385,1.9380,1.9385
EURNZD,20100218,101300,1.9384,1.9384,1.9382,1.9382
EURNZD,20100218,101400,1.9383,1.9383,1.9381,1.9381
EURNZD,20100218,101500,1.9381,1.9381,1.9380,1.9380
EURNZD,20100218,101600,1.9381,1.9384,1.9381,1.9384
EURNZD,20100218,101700,1.9387,1.9387,1.9383,1.9383
EURNZD,20100218,101800,1.9382,1.9383,1.9382,1.9383
EURNZD,20100218,101900,1.9383,1.9387,1.9383,1.9385
EURNZD,20100218,102000,1.9386,1.9390,1.9386,1.9390
EURNZD,20100218,102100,1.9395,1.9400,1.9395,1.9397
EURNZD,20100218,102200,1.9398,1.9399,1.9398,1.9398
EURNZD,20100218,102300,1.9397,1.9397,1.9392,1.9392
EURNZD,20100218,102400,1.9391,1.9391,1.9388,1.9388
EURNZD,20100218,102500,1.9388,1.9388,1.9386,1.9386
EURNZD,20100218,102600,1.9385,1.9388,1.9384,1.9387
EURNZD,20100218,102700,1.9386,1.9389,1.9384,1.9389
EURNZD,20100218,102800,1.9390,1.9395,1.9390,1.9395
EURNZD,20100218,102900,1.9395,1.9395,1.9389,1.9389
EURNZD,20100218,103000,1.9391,1.9392,1.9391,1.9392
EURNZD,20100218,103100,1.9392,1.9392,1.9390,1.9392
EURNZD,20100218,103200,1.9391,1.9392,1.9391,1.9392
EURNZD,20100218,103300,1.9390,1.9390,1.9390,1.9390
EURNZD,20100218,103400,1.9390,1.9391,1.9388,1.9391
EURNZD,20100218,103500,1.9390,1.9393,1.9390,1.9390
EURNZD,20100218,103600,1.9388,1.9392,1.9388,1.9392
EURNZD,20100218,103700,1.9392,1.9394,1.9391,1.9391
EURNZD,20100218,103800,1.9390,1.9391,1.9389,1.9389
EURNZD,20100218,103900,1.9389,1.9390,1.9388,1.9388
EURNZD,20100218,104000,1.9388,1.9388,1.9386,1.9388
EURNZD,20100218,104100,1.9389,1.9392,1.9387,1.9392
EURNZD,20100218,104200,1.9392,1.9392,1.9389,1.9389
EURNZD,20100218,104300,1.9389,1.9391,1.9389,1.9391
EURNZD,20100218,104400,1.9390,1.9390,1.9389,1.9389
EURNZD,20100218,104500,1.9389,1.9389,1.9387,1.9387
EURNZD,20100218,104600,1.9386,1.9391,1.9386,1.9391
EURNZD,20100218,104700,1.9390,1.9392,1.9390,1.9392
EURNZD,20100218,104800,1.9392,1.9392,1.9388,1.9389
EURNZD,20100218,104900,1.9390,1.9397,1.9390,1.9397
EURNZD,20100218,105000,1.9398,1.9399,1.9395,1.9395
EURNZD,20100218,105100,1.9396,1.9397,1.9396,1.9396
EURNZD,20100218,105200,1.9395,1.9397,1.9395,1.9397
EURNZD,20100218,105300,1.9397,1.9397,1.9396,1.9396
EURNZD,20100218,105400,1.9395,1.9396,1.9395,1.9395
EURNZD,20100218,105500,1.9396,1.9396,1.9394,1.9394
EURNZD,20100218,105600,1.9395,1.9397,1.9395,1.9397
EURNZD,20100218,105700,1.9398,1.9399,1.9398,1.9398
EURNZD,20100218,105800,1.9396,1.9396,1.9392,1.9392
EURNZD,20100218,105900,1.9392,1.9394,1.9392,1.9392
EURNZD,20100218,110000,1.9391,1.9391,1.9390,1.9390
EURNZD,20100218,110100,1.9392,1.9394,1.9390,1.9390
EURNZD,20100218,110200,1.9388,1.9390,1.9387,1.9390
EURNZD,20100218,110300,1.9391,1.9395,1.9391,1.9391
EURNZD,20100218,110400,1.9390,1.9391,1.9389,1.9391
EURNZD,20100218,110500,1.9392,1.9394,1.9387,1.9387
EURNZD,20100218,110600,1.9386,1.9386,1.9380,1.9384
EURNZD,20100218,110700,1.9384,1.9384,1.9383,1.9383
EURNZD,20100218,110800,1.9381,1.9386,1.9381,1.9384
EURNZD,20100218,110900,1.9384,1.9384,1.9384,1.9384
EURNZD,20100218,111000,1.9383,1.9383,1.9381,1.9381
EURNZD,20100218,111100,1.9383,1.9385,1.9383,1.9385
EURNZD,20100218,111200,1.9385,1.9385,1.9385,1.9385
EURNZD,20100218,111300,1.9384,1.9385,1.9383,1.9385
EURNZD,20100218,111400,1.9385,1.9388,1.9385,1.9388
EURNZD,20100218,111500,1.9389,1.9389,1.9385,1.9385
EURNZD,20100218,111600,1.9384,1.9391,1.9384,1.9391
EURNZD,20100218,111700,1.9391,1.9391,1.9386,1.9386
EURNZD,20100218,111800,1.9387,1.9389,1.9385,1.9389
EURNZD,20100218,111900,1.9388,1.9388,1.9383,1.9384
EURNZD,20100218,112000,1.9384,1.9384,1.9383,1.9383
EURNZD,20100218,112100,1.9383,1.9383,1.9374,1.9374
EURNZD,20100218,112200,1.9376,1.9382,1.9376,1.9382
EURNZD,20100218,112300,1.9383,1.9383,1.9376,1.9380
EURNZD,20100218,112400,1.9378,1.9380,1.9378,1.9378
EURNZD,20100218,112500,1.9377,1.9378,1.9375,1.9375
EURNZD,20100218,112600,1.9376,1.9376,1.9370,1.9370
EURNZD,20100218,112700,1.9370,1.9372,1.9370,1.9370
EURNZD,20100218,112800,1.9370,1.9379,1.9370,1.9379
EURNZD,20100218,112900,1.9380,1.9380,1.9378,1.9380
EURNZD,20100218,113000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100218,113100,1.9377,1.9378,1.9375,1.9375
EURNZD,20100218,113200,1.9375,1.9375,1.9373,1.9373
EURNZD,20100218,113300,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,113400,1.9370,1.9373,1.9370,1.9373
EURNZD,20100218,113500,1.9372,1.9373,1.9370,1.9370
EURNZD,20100218,113600,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,113700,1.9374,1.9374,1.9374,1.9374
EURNZD,20100218,113800,1.9373,1.9375,1.9373,1.9375
EURNZD,20100218,113900,1.9375,1.9375,1.9374,1.9374
EURNZD,20100218,114000,1.9374,1.9374,1.9373,1.9373
EURNZD,20100218,114100,1.9372,1.9374,1.9371,1.9374
EURNZD,20100218,114200,1.9374,1.9380,1.9374,1.9380
EURNZD,20100218,114300,1.9380,1.9383,1.9380,1.9383
EURNZD,20100218,114400,1.9384,1.9384,1.9381,1.9381
EURNZD,20100218,114500,1.9381,1.9381,1.9380,1.9381
EURNZD,20100218,114600,1.9381,1.9384,1.9381,1.9384
EURNZD,20100218,114700,1.9384,1.9387,1.9384,1.9387
EURNZD,20100218,114800,1.9387,1.9387,1.9385,1.9385
EURNZD,20100218,114900,1.9385,1.9385,1.9385,1.9385
EURNZD,20100218,115000,1.9383,1.9384,1.9383,1.9384
EURNZD,20100218,115100,1.9384,1.9384,1.9383,1.9384
EURNZD,20100218,115200,1.9384,1.9384,1.9382,1.9382
EURNZD,20100218,115300,1.9382,1.9384,1.9382,1.9384
EURNZD,20100218,115400,1.9384,1.9385,1.9384,1.9385
EURNZD,20100218,115500,1.9385,1.9386,1.9384,1.9384
EURNZD,20100218,115600,1.9385,1.9386,1.9385,1.9385
EURNZD,20100218,115700,1.9385,1.9387,1.9385,1.9387
EURNZD,20100218,115800,1.9388,1.9392,1.9388,1.9392
EURNZD,20100218,115900,1.9390,1.9390,1.9388,1.9388
EURNZD,20100218,120000,1.9387,1.9387,1.9385,1.9387
EURNZD,20100218,120100,1.9389,1.9391,1.9383,1.9384
EURNZD,20100218,120200,1.9385,1.9387,1.9385,1.9385
EURNZD,20100218,120300,1.9385,1.9385,1.9385,1.9385
EURNZD,20100218,120400,1.9385,1.9385,1.9385,1.9385
EURNZD,20100218,120500,1.9386,1.9386,1.9383,1.9383
EURNZD,20100218,120600,1.9382,1.9383,1.9382,1.9383
EURNZD,20100218,120700,1.9383,1.9383,1.9383,1.9383
EURNZD,20100218,120800,1.9383,1.9385,1.9383,1.9385
EURNZD,20100218,120900,1.9385,1.9386,1.9385,1.9385
EURNZD,20100218,121000,1.9385,1.9385,1.9384,1.9384
EURNZD,20100218,121100,1.9384,1.9385,1.9384,1.9385
EURNZD,20100218,121200,1.9385,1.9385,1.9383,1.9383
EURNZD,20100218,121300,1.9382,1.9382,1.9380,1.9380
EURNZD,20100218,121400,1.9382,1.9383,1.9382,1.9383
EURNZD,20100218,121500,1.9383,1.9384,1.9383,1.9383
EURNZD,20100218,121600,1.9382,1.9383,1.9382,1.9383
EURNZD,20100218,121700,1.9383,1.9383,1.9381,1.9381
EURNZD,20100218,121800,1.9381,1.9381,1.9379,1.9379
EURNZD,20100218,121900,1.9378,1.9382,1.9378,1.9382
EURNZD,20100218,122000,1.9382,1.9382,1.9378,1.9378
EURNZD,20100218,122100,1.9378,1.9381,1.9378,1.9381
EURNZD,20100218,122200,1.9381,1.9381,1.9376,1.9378
EURNZD,20100218,122300,1.9378,1.9378,1.9378,1.9378
EURNZD,20100218,122400,1.9376,1.9376,1.9375,1.9376
EURNZD,20100218,122500,1.9375,1.9375,1.9374,1.9374
EURNZD,20100218,122600,1.9374,1.9374,1.9372,1.9372
EURNZD,20100218,122700,1.9369,1.9369,1.9369,1.9369
EURNZD,20100218,122800,1.9369,1.9373,1.9369,1.9373
EURNZD,20100218,122900,1.9373,1.9375,1.9373,1.9374
EURNZD,20100218,123000,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,123100,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,123200,1.9372,1.9373,1.9372,1.9373
EURNZD,20100218,123300,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,123400,1.9370,1.9370,1.9369,1.9369
EURNZD,20100218,123500,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,123600,1.9369,1.9370,1.9369,1.9370
EURNZD,20100218,123700,1.9370,1.9371,1.9370,1.9371
EURNZD,20100218,123800,1.9371,1.9371,1.9369,1.9369
EURNZD,20100218,123900,1.9369,1.9372,1.9369,1.9372
EURNZD,20100218,124000,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,124100,1.9371,1.9371,1.9368,1.9368
EURNZD,20100218,124200,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,124300,1.9365,1.9365,1.9363,1.9363
EURNZD,20100218,124400,1.9364,1.9366,1.9364,1.9366
EURNZD,20100218,124500,1.9367,1.9372,1.9367,1.9372
EURNZD,20100218,124600,1.9372,1.9372,1.9368,1.9368
EURNZD,20100218,124700,1.9368,1.9368,1.9367,1.9368
EURNZD,20100218,124800,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,124900,1.9369,1.9369,1.9367,1.9368
EURNZD,20100218,125000,1.9367,1.9367,1.9365,1.9365
EURNZD,20100218,125100,1.9365,1.9365,1.9365,1.9365
EURNZD,20100218,125200,1.9367,1.9369,1.9367,1.9369
EURNZD,20100218,125300,1.9370,1.9371,1.9370,1.9371
EURNZD,20100218,125400,1.9371,1.9372,1.9371,1.9372
EURNZD,20100218,125500,1.9372,1.9373,1.9371,1.9371
EURNZD,20100218,125600,1.9369,1.9369,1.9369,1.9369
EURNZD,20100218,125700,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,125800,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,125900,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,130000,1.9369,1.9370,1.9369,1.9370
EURNZD,20100218,130100,1.9369,1.9369,1.9368,1.9369
EURNZD,20100218,130200,1.9369,1.9371,1.9369,1.9371
EURNZD,20100218,130300,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,130400,1.9373,1.9373,1.9371,1.9371
EURNZD,20100218,130500,1.9371,1.9371,1.9371,1.9371
EURNZD,20100218,130600,1.9370,1.9370,1.9369,1.9370
EURNZD,20100218,130700,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,130800,1.9371,1.9372,1.9368,1.9368
EURNZD,20100218,130900,1.9368,1.9370,1.9368,1.9368
EURNZD,20100218,131000,1.9367,1.9367,1.9362,1.9362
EURNZD,20100218,131100,1.9361,1.9363,1.9361,1.9361
EURNZD,20100218,131200,1.9361,1.9362,1.9360,1.9360
EURNZD,20100218,131300,1.9358,1.9358,1.9355,1.9355
EURNZD,20100218,131400,1.9355,1.9358,1.9355,1.9357
EURNZD,20100218,131500,1.9357,1.9357,1.9355,1.9355
EURNZD,20100218,131600,1.9354,1.9354,1.9354,1.9354
EURNZD,20100218,131700,1.9354,1.9357,1.9354,1.9356
EURNZD,20100218,131800,1.9357,1.9357,1.9356,1.9357
EURNZD,20100218,131900,1.9357,1.9358,1.9356,1.9358
EURNZD,20100218,132000,1.9358,1.9359,1.9358,1.9358
EURNZD,20100218,132100,1.9357,1.9357,1.9356,1.9356
EURNZD,20100218,132200,1.9355,1.9355,1.9354,1.9354
EURNZD,20100218,132300,1.9354,1.9361,1.9354,1.9361
EURNZD,20100218,132400,1.9362,1.9362,1.9360,1.9360
EURNZD,20100218,132500,1.9359,1.9360,1.9359,1.9360
EURNZD,20100218,132600,1.9359,1.9359,1.9358,1.9358
EURNZD,20100218,132700,1.9359,1.9359,1.9358,1.9358
EURNZD,20100218,132800,1.9357,1.9357,1.9356,1.9356
EURNZD,20100218,132900,1.9357,1.9359,1.9357,1.9358
EURNZD,20100218,133000,1.9356,1.9356,1.9354,1.9354
EURNZD,20100218,133100,1.9355,1.9357,1.9355,1.9355
EURNZD,20100218,133200,1.9355,1.9356,1.9355,1.9356
EURNZD,20100218,133300,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,133400,1.9357,1.9358,1.9357,1.9357
EURNZD,20100218,133500,1.9358,1.9359,1.9358,1.9359
EURNZD,20100218,133600,1.9361,1.9362,1.9361,1.9362
EURNZD,20100218,133700,1.9362,1.9365,1.9362,1.9365
EURNZD,20100218,133800,1.9366,1.9367,1.9366,1.9367
EURNZD,20100218,133900,1.9366,1.9368,1.9366,1.9368
EURNZD,20100218,134000,1.9368,1.9368,1.9362,1.9362
EURNZD,20100218,134100,1.9364,1.9366,1.9364,1.9366
EURNZD,20100218,134200,1.9366,1.9368,1.9366,1.9367
EURNZD,20100218,134300,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,134400,1.9366,1.9367,1.9366,1.9367
EURNZD,20100218,134500,1.9366,1.9366,1.9365,1.9365
EURNZD,20100218,134600,1.9365,1.9366,1.9365,1.9366
EURNZD,20100218,134700,1.9368,1.9368,1.9366,1.9366
EURNZD,20100218,134800,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,134900,1.9366,1.9368,1.9366,1.9368
EURNZD,20100218,135000,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,135100,1.9368,1.9368,1.9367,1.9367
EURNZD,20100218,135200,1.9367,1.9368,1.9367,1.9367
EURNZD,20100218,135300,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,135400,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,135500,1.9367,1.9368,1.9367,1.9368
EURNZD,20100218,135600,1.9368,1.9369,1.9367,1.9367
EURNZD,20100218,135700,1.9368,1.9368,1.9368,1.9368
EURNZD,20100218,135800,1.9369,1.9369,1.9368,1.9369
EURNZD,20100218,135900,1.9370,1.9371,1.9370,1.9370
EURNZD,20100218,140000,1.9369,1.9369,1.9368,1.9368
EURNZD,20100218,140100,1.9366,1.9367,1.9365,1.9366
EURNZD,20100218,140200,1.9367,1.9367,1.9366,1.9366
EURNZD,20100218,140300,1.9366,1.9369,1.9366,1.9368
EURNZD,20100218,140400,1.9367,1.9367,1.9365,1.9366
EURNZD,20100218,140500,1.9367,1.9369,1.9365,1.9365
EURNZD,20100218,140600,1.9364,1.9365,1.9363,1.9363
EURNZD,20100218,140700,1.9363,1.9364,1.9362,1.9362
EURNZD,20100218,140800,1.9362,1.9363,1.9361,1.9363
EURNZD,20100218,140900,1.9364,1.9365,1.9362,1.9362
EURNZD,20100218,141000,1.9361,1.9361,1.9359,1.9359
EURNZD,20100218,141100,1.9358,1.9358,1.9355,1.9357
EURNZD,20100218,141200,1.9358,1.9361,1.9358,1.9361
EURNZD,20100218,141300,1.9360,1.9360,1.9357,1.9358
EURNZD,20100218,141400,1.9359,1.9359,1.9357,1.9357
EURNZD,20100218,141500,1.9357,1.9357,1.9354,1.9354
EURNZD,20100218,141600,1.9353,1.9354,1.9353,1.9354
EURNZD,20100218,141700,1.9353,1.9357,1.9353,1.9357
EURNZD,20100218,141800,1.9358,1.9361,1.9358,1.9361
EURNZD,20100218,141900,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,142000,1.9360,1.9364,1.9360,1.9364
EURNZD,20100218,142100,1.9363,1.9365,1.9363,1.9363
EURNZD,20100218,142200,1.9362,1.9363,1.9362,1.9363
EURNZD,20100218,142300,1.9363,1.9363,1.9361,1.9361
EURNZD,20100218,142400,1.9360,1.9360,1.9360,1.9360
EURNZD,20100218,142500,1.9360,1.9360,1.9356,1.9356
EURNZD,20100218,142600,1.9358,1.9358,1.9358,1.9358
EURNZD,20100218,142700,1.9358,1.9358,1.9358,1.9358
EURNZD,20100218,142800,1.9358,1.9359,1.9358,1.9359
EURNZD,20100218,142900,1.9357,1.9357,1.9357,1.9357
EURNZD,20100218,143000,1.9357,1.9359,1.9356,1.9356
EURNZD,20100218,143100,1.9357,1.9368,1.9357,1.9368
EURNZD,20100218,143200,1.9365,1.9365,1.9361,1.9361
EURNZD,20100218,143300,1.9360,1.9360,1.9358,1.9358
EURNZD,20100218,143400,1.9359,1.9367,1.9359,1.9367
EURNZD,20100218,143500,1.9366,1.9366,1.9358,1.9362
EURNZD,20100218,143600,1.9364,1.9364,1.9358,1.9358
EURNZD,20100218,143700,1.9358,1.9360,1.9354,1.9354
EURNZD,20100218,143800,1.9352,1.9358,1.9352,1.9356
EURNZD,20100218,143900,1.9355,1.9359,1.9355,1.9359
EURNZD,20100218,144000,1.9361,1.9361,1.9358,1.9358
EURNZD,20100218,144100,1.9359,1.9362,1.9359,1.9362
EURNZD,20100218,144200,1.9364,1.9366,1.9364,1.9366
EURNZD,20100218,144300,1.9368,1.9370,1.9367,1.9370
EURNZD,20100218,144400,1.9371,1.9372,1.9369,1.9369
EURNZD,20100218,144500,1.9369,1.9369,1.9363,1.9367
EURNZD,20100218,144600,1.9366,1.9366,1.9359,1.9364
EURNZD,20100218,144700,1.9370,1.9375,1.9370,1.9375
EURNZD,20100218,144800,1.9374,1.9374,1.9372,1.9374
EURNZD,20100218,144900,1.9373,1.9373,1.9370,1.9370
EURNZD,20100218,145000,1.9370,1.9370,1.9369,1.9370
EURNZD,20100218,145100,1.9370,1.9372,1.9370,1.9370
EURNZD,20100218,145200,1.9370,1.9374,1.9369,1.9370
EURNZD,20100218,145300,1.9372,1.9372,1.9371,1.9372
EURNZD,20100218,145400,1.9371,1.9372,1.9369,1.9372
EURNZD,20100218,145500,1.9373,1.9373,1.9370,1.9370
EURNZD,20100218,145600,1.9369,1.9376,1.9368,1.9376
EURNZD,20100218,145700,1.9376,1.9376,1.9371,1.9371
EURNZD,20100218,145800,1.9369,1.9371,1.9368,1.9371
EURNZD,20100218,145900,1.9372,1.9376,1.9370,1.9375
EURNZD,20100218,150000,1.9373,1.9374,1.9370,1.9374
EURNZD,20100218,150100,1.9374,1.9374,1.9372,1.9372
EURNZD,20100218,150200,1.9373,1.9377,1.9373,1.9377
EURNZD,20100218,150300,1.9376,1.9381,1.9374,1.9381
EURNZD,20100218,150400,1.9384,1.9385,1.9383,1.9385
EURNZD,20100218,150500,1.9384,1.9384,1.9383,1.9384
EURNZD,20100218,150600,1.9383,1.9384,1.9378,1.9378
EURNZD,20100218,150700,1.9377,1.9377,1.9376,1.9377
EURNZD,20100218,150800,1.9378,1.9381,1.9377,1.9377
EURNZD,20100218,150900,1.9376,1.9376,1.9373,1.9374
EURNZD,20100218,151000,1.9373,1.9373,1.9369,1.9371
EURNZD,20100218,151100,1.9371,1.9376,1.9371,1.9375
EURNZD,20100218,151200,1.9374,1.9375,1.9373,1.9375
EURNZD,20100218,151300,1.9375,1.9378,1.9375,1.9375
EURNZD,20100218,151400,1.9375,1.9375,1.9374,1.9375
EURNZD,20100218,151500,1.9374,1.9374,1.9374,1.9374
EURNZD,20100218,151600,1.9375,1.9377,1.9375,1.9377
EURNZD,20100218,151700,1.9374,1.9375,1.9372,1.9372
EURNZD,20100218,151800,1.9373,1.9373,1.9373,1.9373
EURNZD,20100218,151900,1.9371,1.9373,1.9371,1.9373
EURNZD,20100218,152000,1.9372,1.9372,1.9363,1.9368
EURNZD,20100218,152100,1.9369,1.9373,1.9367,1.9373
EURNZD,20100218,152200,1.9373,1.9374,1.9373,1.9373
EURNZD,20100218,152300,1.9371,1.9377,1.9371,1.9377
EURNZD,20100218,152400,1.9378,1.9379,1.9376,1.9379
EURNZD,20100218,152500,1.9380,1.9382,1.9380,1.9381
EURNZD,20100218,152600,1.9381,1.9381,1.9372,1.9372
EURNZD,20100218,152700,1.9369,1.9377,1.9368,1.9375
EURNZD,20100218,152800,1.9373,1.9373,1.9368,1.9368
EURNZD,20100218,152900,1.9366,1.9367,1.9365,1.9366
EURNZD,20100218,153000,1.9365,1.9369,1.9365,1.9365
EURNZD,20100218,153100,1.9363,1.9364,1.9363,1.9363
EURNZD,20100218,153200,1.9363,1.9365,1.9363,1.9365
EURNZD,20100218,153300,1.9367,1.9368,1.9366,1.9367
EURNZD,20100218,153400,1.9366,1.9366,1.9364,1.9366
EURNZD,20100218,153500,1.9365,1.9367,1.9365,1.9367
EURNZD,20100218,153600,1.9366,1.9366,1.9364,1.9365
EURNZD,20100218,153700,1.9366,1.9369,1.9366,1.9367
EURNZD,20100218,153800,1.9366,1.9368,1.9366,1.9366
EURNZD,20100218,153900,1.9367,1.9374,1.9367,1.9374
EURNZD,20100218,154000,1.9372,1.9373,1.9369,1.9369
EURNZD,20100218,154100,1.9368,1.9368,1.9364,1.9367
EURNZD,20100218,154200,1.9366,1.9369,1.9363,1.9366
EURNZD,20100218,154300,1.9367,1.9372,1.9366,1.9366
EURNZD,20100218,154400,1.9368,1.9370,1.9362,1.9362
EURNZD,20100218,154500,1.9363,1.9363,1.9360,1.9363
EURNZD,20100218,154600,1.9362,1.9363,1.9358,1.9361
EURNZD,20100218,154700,1.9362,1.9363,1.9361,1.9363
EURNZD,20100218,154800,1.9364,1.9368,1.9363,1.9364
EURNZD,20100218,154900,1.9363,1.9365,1.9361,1.9361
EURNZD,20100218,155000,1.9362,1.9367,1.9362,1.9367
EURNZD,20100218,155100,1.9366,1.9366,1.9357,1.9360
EURNZD,20100218,155200,1.9357,1.9357,1.9354,1.9355
EURNZD,20100218,155300,1.9356,1.9356,1.9353,1.9353
EURNZD,20100218,155400,1.9352,1.9359,1.9351,1.9359
EURNZD,20100218,155500,1.9358,1.9358,1.9354,1.9357
EURNZD,20100218,155600,1.9359,1.9360,1.9359,1.9359
EURNZD,20100218,155700,1.9360,1.9360,1.9355,1.9355
EURNZD,20100218,155800,1.9354,1.9354,1.9347,1.9347
EURNZD,20100218,155900,1.9348,1.9348,1.9347,1.9347
EURNZD,20100218,160000,1.9346,1.9346,1.9343,1.9343
EURNZD,20100218,160100,1.9344,1.9350,1.9343,1.9344
EURNZD,20100218,160200,1.9343,1.9345,1.9343,1.9343
EURNZD,20100218,160300,1.9344,1.9344,1.9338,1.9338
EURNZD,20100218,160400,1.9337,1.9341,1.9336,1.9341
EURNZD,20100218,160500,1.9340,1.9340,1.9337,1.9338
EURNZD,20100218,160600,1.9338,1.9338,1.9335,1.9335
EURNZD,20100218,160700,1.9334,1.9338,1.9334,1.9338
EURNZD,20100218,160800,1.9338,1.9338,1.9338,1.9338
EURNZD,20100218,160900,1.9337,1.9338,1.9334,1.9337
EURNZD,20100218,161000,1.9336,1.9337,1.9335,1.9335
EURNZD,20100218,161100,1.9334,1.9339,1.9334,1.9339
EURNZD,20100218,161200,1.9340,1.9343,1.9338,1.9338
EURNZD,20100218,161300,1.9337,1.9337,1.9334,1.9336
EURNZD,20100218,161400,1.9337,1.9338,1.9337,1.9338
EURNZD,20100218,161500,1.9339,1.9340,1.9339,1.9339
EURNZD,20100218,161600,1.9341,1.9341,1.9337,1.9337
EURNZD,20100218,161700,1.9337,1.9341,1.9337,1.9341
EURNZD,20100218,161800,1.9341,1.9341,1.9338,1.9339
EURNZD,20100218,161900,1.9338,1.9340,1.9337,1.9340
EURNZD,20100218,162000,1.9341,1.9343,1.9341,1.9342
EURNZD,20100218,162100,1.9341,1.9347,1.9341,1.9347
EURNZD,20100218,162200,1.9346,1.9347,1.9346,1.9346
EURNZD,20100218,162300,1.9346,1.9346,1.9342,1.9342
EURNZD,20100218,162400,1.9342,1.9342,1.9341,1.9341
EURNZD,20100218,162500,1.9340,1.9341,1.9340,1.9340
EURNZD,20100218,162600,1.9340,1.9341,1.9340,1.9340
EURNZD,20100218,162700,1.9340,1.9340,1.9339,1.9339
EURNZD,20100218,162800,1.9339,1.9340,1.9338,1.9340
EURNZD,20100218,162900,1.9339,1.9339,1.9337,1.9339
EURNZD,20100218,163000,1.9339,1.9346,1.9338,1.9346
EURNZD,20100218,163100,1.9347,1.9349,1.9341,1.9341
EURNZD,20100218,163200,1.9343,1.9343,1.9337,1.9338
EURNZD,20100218,163300,1.9338,1.9338,1.9333,1.9334
EURNZD,20100218,163400,1.9334,1.9336,1.9334,1.9336
EURNZD,20100218,163500,1.9337,1.9340,1.9337,1.9340
EURNZD,20100218,163600,1.9339,1.9339,1.9335,1.9335
EURNZD,20100218,163700,1.9334,1.9337,1.9334,1.9337
EURNZD,20100218,163800,1.9336,1.9336,1.9331,1.9331
EURNZD,20100218,163900,1.9331,1.9331,1.9326,1.9326
EURNZD,20100218,164000,1.9327,1.9330,1.9327,1.9330
EURNZD,20100218,164100,1.9331,1.9334,1.9331,1.9334
EURNZD,20100218,164200,1.9334,1.9336,1.9333,1.9336
EURNZD,20100218,164300,1.9335,1.9336,1.9335,1.9336
EURNZD,20100218,164400,1.9337,1.9337,1.9336,1.9337
EURNZD,20100218,164500,1.9338,1.9338,1.9337,1.9338
EURNZD,20100218,164600,1.9339,1.9339,1.9339,1.9339
EURNZD,20100218,164700,1.9341,1.9342,1.9340,1.9340
EURNZD,20100218,164800,1.9340,1.9340,1.9336,1.9337
EURNZD,20100218,164900,1.9338,1.9338,1.9336,1.9336
EURNZD,20100218,165000,1.9336,1.9337,1.9336,1.9337
EURNZD,20100218,165100,1.9337,1.9337,1.9337,1.9337
EURNZD,20100218,165200,1.9336,1.9336,1.9334,1.9334
EURNZD,20100218,165300,1.9333,1.9333,1.9332,1.9333
EURNZD,20100218,165400,1.9333,1.9334,1.9332,1.9334
EURNZD,20100218,165500,1.9334,1.9336,1.9334,1.9336
EURNZD,20100218,165600,1.9335,1.9335,1.9333,1.9334
EURNZD,20100218,165700,1.9334,1.9338,1.9334,1.9337
EURNZD,20100218,165800,1.9338,1.9338,1.9333,1.9333
EURNZD,20100218,165900,1.9332,1.9332,1.9327,1.9327
EURNZD,20100218,170000,1.9325,1.9325,1.9319,1.9319
EURNZD,20100218,170100,1.9318,1.9318,1.9315,1.9316
EURNZD,20100218,170200,1.9316,1.9319,1.9315,1.9319
EURNZD,20100218,170300,1.9320,1.9323,1.9320,1.9320
EURNZD,20100218,170400,1.9320,1.9320,1.9316,1.9317
EURNZD,20100218,170500,1.9318,1.9318,1.9317,1.9318
EURNZD,20100218,170600,1.9318,1.9320,1.9318,1.9318
EURNZD,20100218,170700,1.9317,1.9317,1.9312,1.9315
EURNZD,20100218,170800,1.9314,1.9314,1.9313,1.9313
EURNZD,20100218,170900,1.9314,1.9316,1.9313,1.9314
EURNZD,20100218,171000,1.9317,1.9324,1.9317,1.9319
EURNZD,20100218,171100,1.9319,1.9322,1.9319,1.9322
EURNZD,20100218,171200,1.9324,1.9324,1.9324,1.9324
EURNZD,20100218,171300,1.9324,1.9325,1.9322,1.9325
EURNZD,20100218,171400,1.9326,1.9329,1.9326,1.9329
EURNZD,20100218,171500,1.9327,1.9327,1.9326,1.9327
EURNZD,20100218,171600,1.9326,1.9326,1.9323,1.9323
EURNZD,20100218,171700,1.9324,1.9328,1.9324,1.9328
EURNZD,20100218,171800,1.9326,1.9327,1.9326,1.9327
EURNZD,20100218,171900,1.9326,1.9327,1.9321,1.9325
EURNZD,20100218,172000,1.9326,1.9330,1.9325,1.9325
EURNZD,20100218,172100,1.9323,1.9324,1.9320,1.9324
EURNZD,20100218,172200,1.9324,1.9324,1.9322,1.9322
EURNZD,20100218,172300,1.9320,1.9320,1.9317,1.9320
EURNZD,20100218,172400,1.9320,1.9320,1.9320,1.9320
EURNZD,20100218,172500,1.9320,1.9320,1.9317,1.9317
EURNZD,20100218,172600,1.9316,1.9316,1.9310,1.9311
EURNZD,20100218,172700,1.9312,1.9313,1.9307,1.9307
EURNZD,20100218,172800,1.9309,1.9317,1.9309,1.9317
EURNZD,20100218,172900,1.9314,1.9314,1.9311,1.9311
EURNZD,20100218,173000,1.9310,1.9311,1.9306,1.9311
EURNZD,20100218,173100,1.9313,1.9316,1.9313,1.9313
EURNZD,20100218,173200,1.9311,1.9320,1.9311,1.9320
EURNZD,20100218,173300,1.9318,1.9318,1.9315,1.9315
EURNZD,20100218,173400,1.9314,1.9317,1.9314,1.9317
EURNZD,20100218,173500,1.9318,1.9320,1.9318,1.9320
EURNZD,20100218,173600,1.9319,1.9319,1.9316,1.9316
EURNZD,20100218,173700,1.9317,1.9319,1.9317,1.9318
EURNZD,20100218,173800,1.9318,1.9322,1.9318,1.9322
EURNZD,20100218,173900,1.9320,1.9323,1.9320,1.9320
EURNZD,20100218,174000,1.9320,1.9323,1.9319,1.9323
EURNZD,20100218,174100,1.9322,1.9322,1.9322,1.9322
EURNZD,20100218,174200,1.9319,1.9324,1.9319,1.9324
EURNZD,20100218,174300,1.9323,1.9323,1.9322,1.9322
EURNZD,20100218,174400,1.9322,1.9322,1.9318,1.9318
EURNZD,20100218,174500,1.9319,1.9319,1.9314,1.9314
EURNZD,20100218,174600,1.9314,1.9314,1.9312,1.9312
EURNZD,20100218,174700,1.9311,1.9311,1.9310,1.9310
EURNZD,20100218,174800,1.9310,1.9311,1.9309,1.9309
EURNZD,20100218,174900,1.9308,1.9309,1.9307,1.9308
EURNZD,20100218,175000,1.9309,1.9312,1.9308,1.9312
EURNZD,20100218,175100,1.9312,1.9317,1.9311,1.9316
EURNZD,20100218,175200,1.9315,1.9317,1.9313,1.9316
EURNZD,20100218,175300,1.9317,1.9317,1.9316,1.9316
EURNZD,20100218,175400,1.9316,1.9316,1.9313,1.9316
EURNZD,20100218,175500,1.9318,1.9320,1.9318,1.9320
EURNZD,20100218,175600,1.9319,1.9322,1.9319,1.9320
EURNZD,20100218,175700,1.9320,1.9322,1.9319,1.9322
EURNZD,20100218,175800,1.9323,1.9323,1.9319,1.9323
EURNZD,20100218,175900,1.9324,1.9324,1.9318,1.9318
EURNZD,20100218,180000,1.9317,1.9326,1.9317,1.9326
EURNZD,20100218,180100,1.9327,1.9329,1.9324,1.9324
EURNZD,20100218,180200,1.9324,1.9324,1.9324,1.9324
EURNZD,20100218,180300,1.9325,1.9325,1.9322,1.9322
EURNZD,20100218,180400,1.9321,1.9322,1.9318,1.9322
EURNZD,20100218,180500,1.9323,1.9325,1.9322,1.9322
EURNZD,20100218,180600,1.9322,1.9322,1.9320,1.9320
EURNZD,20100218,180700,1.9320,1.9320,1.9316,1.9316
EURNZD,20100218,180800,1.9317,1.9321,1.9317,1.9320
EURNZD,20100218,180900,1.9321,1.9325,1.9321,1.9323
EURNZD,20100218,181000,1.9324,1.9329,1.9324,1.9329
EURNZD,20100218,181100,1.9330,1.9330,1.9325,1.9326
EURNZD,20100218,181200,1.9327,1.9328,1.9327,1.9327
EURNZD,20100218,181300,1.9327,1.9328,1.9327,1.9328
EURNZD,20100218,181400,1.9328,1.9328,1.9327,1.9327
EURNZD,20100218,181500,1.9328,1.9329,1.9328,1.9328
EURNZD,20100218,181600,1.9326,1.9327,1.9325,1.9325
EURNZD,20100218,181700,1.9323,1.9323,1.9320,1.9320
EURNZD,20100218,181800,1.9318,1.9319,1.9317,1.9319
EURNZD,20100218,181900,1.9320,1.9321,1.9320,1.9321
EURNZD,20100218,182000,1.9323,1.9324,1.9323,1.9324
EURNZD,20100218,182100,1.9325,1.9325,1.9320,1.9320
EURNZD,20100218,182200,1.9320,1.9324,1.9320,1.9324
EURNZD,20100218,182300,1.9324,1.9324,1.9322,1.9322
EURNZD,20100218,182400,1.9320,1.9320,1.9317,1.9317
EURNZD,20100218,182500,1.9317,1.9319,1.9317,1.9318
EURNZD,20100218,182600,1.9318,1.9319,1.9318,1.9318
EURNZD,20100218,182700,1.9318,1.9320,1.9318,1.9320
EURNZD,20100218,182800,1.9319,1.9321,1.9319,1.9320
EURNZD,20100218,182900,1.9321,1.9321,1.9320,1.9321
EURNZD,20100218,183000,1.9322,1.9327,1.9322,1.9327
EURNZD,20100218,183100,1.9325,1.9327,1.9325,1.9327
EURNZD,20100218,183200,1.9327,1.9332,1.9327,1.9332
EURNZD,20100218,183300,1.9332,1.9336,1.9332,1.9336
EURNZD,20100218,183400,1.9336,1.9336,1.9331,1.9331
EURNZD,20100218,183500,1.9331,1.9331,1.9330,1.9330
EURNZD,20100218,183600,1.9330,1.9330,1.9330,1.9330
EURNZD,20100218,183700,1.9330,1.9331,1.9330,1.9330
EURNZD,20100218,183800,1.9328,1.9328,1.9327,1.9327
EURNZD,20100218,183900,1.9327,1.9327,1.9325,1.9325
EURNZD,20100218,184000,1.9324,1.9329,1.9324,1.9327
EURNZD,20100218,184100,1.9327,1.9327,1.9327,1.9327
EURNZD,20100218,184200,1.9326,1.9330,1.9326,1.9330
EURNZD,20100218,184300,1.9331,1.9332,1.9331,1.9331
EURNZD,20100218,184400,1.9331,1.9331,1.9329,1.9330
EURNZD,20100218,184500,1.9331,1.9331,1.9324,1.9324
EURNZD,20100218,184600,1.9325,1.9328,1.9325,1.9328
EURNZD,20100218,184700,1.9329,1.9329,1.9326,1.9327
EURNZD,20100218,184800,1.9328,1.9331,1.9328,1.9331
EURNZD,20100218,184900,1.9330,1.9330,1.9330,1.9330
EURNZD,20100218,185000,1.9328,1.9331,1.9328,1.9331
EURNZD,20100218,185100,1.9332,1.9332,1.9332,1.9332
EURNZD,20100218,185200,1.9332,1.9334,1.9332,1.9334
EURNZD,20100218,185300,1.9334,1.9335,1.9334,1.9334
EURNZD,20100218,185400,1.9333,1.9333,1.9331,1.9332
EURNZD,20100218,185500,1.9333,1.9333,1.9333,1.9333
EURNZD,20100218,185600,1.9332,1.9334,1.9332,1.9333
EURNZD,20100218,185700,1.9333,1.9335,1.9332,1.9335
EURNZD,20100218,185800,1.9336,1.9336,1.9327,1.9327
EURNZD,20100218,185900,1.9325,1.9325,1.9322,1.9322
EURNZD,20100218,190000,1.9323,1.9325,1.9323,1.9323
EURNZD,20100218,190100,1.9324,1.9329,1.9324,1.9328
EURNZD,20100218,190200,1.9326,1.9331,1.9326,1.9327
EURNZD,20100218,190300,1.9326,1.9326,1.9326,1.9326
EURNZD,20100218,190400,1.9326,1.9327,1.9326,1.9327
EURNZD,20100218,190500,1.9327,1.9327,1.9321,1.9321
EURNZD,20100218,190600,1.9322,1.9324,1.9322,1.9322
EURNZD,20100218,190700,1.9320,1.9320,1.9319,1.9319
EURNZD,20100218,190800,1.9318,1.9319,1.9318,1.9319
EURNZD,20100218,190900,1.9319,1.9319,1.9313,1.9315
EURNZD,20100218,191000,1.9317,1.9319,1.9317,1.9318
EURNZD,20100218,191100,1.9319,1.9320,1.9319,1.9320
EURNZD,20100218,191200,1.9322,1.9323,1.9322,1.9323
EURNZD,20100218,191300,1.9323,1.9324,1.9323,1.9324
EURNZD,20100218,191400,1.9323,1.9326,1.9323,1.9326
EURNZD,20100218,191500,1.9326,1.9326,1.9326,1.9326
EURNZD,20100218,191600,1.9326,1.9327,1.9323,1.9323
EURNZD,20100218,191700,1.9324,1.9327,1.9324,1.9326
EURNZD,20100218,191800,1.9325,1.9325,1.9324,1.9324
EURNZD,20100218,191900,1.9323,1.9325,1.9323,1.9325
EURNZD,20100218,192000,1.9325,1.9325,1.9322,1.9322
EURNZD,20100218,192100,1.9322,1.9322,1.9319,1.9319
EURNZD,20100218,192200,1.9318,1.9318,1.9318,1.9318
EURNZD,20100218,192300,1.9318,1.9321,1.9318,1.9321
EURNZD,20100218,192400,1.9323,1.9326,1.9323,1.9325
EURNZD,20100218,192500,1.9324,1.9324,1.9324,1.9324
EURNZD,20100218,192600,1.9324,1.9324,1.9323,1.9324
EURNZD,20100218,192700,1.9323,1.9323,1.9322,1.9322
EURNZD,20100218,192800,1.9322,1.9324,1.9322,1.9323
EURNZD,20100218,192900,1.9322,1.9324,1.9322,1.9324
EURNZD,20100218,193000,1.9324,1.9324,1.9322,1.9323
EURNZD,20100218,193100,1.9324,1.9324,1.9324,1.9324
EURNZD,20100218,193200,1.9325,1.9334,1.9325,1.9334
EURNZD,20100218,193300,1.9335,1.9335,1.9327,1.9327
EURNZD,20100218,193400,1.9326,1.9337,1.9326,1.9337
EURNZD,20100218,193500,1.9338,1.9340,1.9336,1.9336
EURNZD,20100218,193600,1.9336,1.9338,1.9332,1.9332
EURNZD,20100218,193700,1.9330,1.9333,1.9329,1.9333
EURNZD,20100218,193800,1.9334,1.9334,1.9333,1.9333
EURNZD,20100218,193900,1.9333,1.9334,1.9332,1.9333
EURNZD,20100218,194000,1.9334,1.9337,1.9334,1.9337
EURNZD,20100218,194100,1.9337,1.9337,1.9331,1.9331
EURNZD,20100218,194200,1.9332,1.9334,1.9332,1.9334
EURNZD,20100218,194300,1.9334,1.9339,1.9334,1.9339
EURNZD,20100218,194400,1.9337,1.9338,1.9337,1.9337
EURNZD,20100218,194500,1.9336,1.9337,1.9332,1.9337
EURNZD,20100218,194600,1.9338,1.9339,1.9337,1.9339
EURNZD,20100218,194700,1.9338,1.9338,1.9336,1.9337
EURNZD,20100218,194800,1.9335,1.9335,1.9328,1.9328
EURNZD,20100218,194900,1.9326,1.9326,1.9322,1.9322
EURNZD,20100218,195000,1.9320,1.9322,1.9320,1.9322
EURNZD,20100218,195100,1.9325,1.9325,1.9321,1.9321
EURNZD,20100218,195200,1.9321,1.9326,1.9321,1.9326
EURNZD,20100218,195300,1.9327,1.9327,1.9327,1.9327
EURNZD,20100218,195400,1.9326,1.9326,1.9324,1.9324
EURNZD,20100218,195500,1.9324,1.9327,1.9324,1.9326
EURNZD,20100218,195600,1.9325,1.9325,1.9323,1.9324
EURNZD,20100218,195700,1.9323,1.9324,1.9323,1.9324
EURNZD,20100218,195800,1.9324,1.9324,1.9323,1.9323
EURNZD,20100218,195900,1.9324,1.9325,1.9323,1.9325
EURNZD,20100218,200000,1.9325,1.9325,1.9325,1.9325
EURNZD,20100218,200100,1.9326,1.9326,1.9326,1.9326
EURNZD,20100218,200200,1.9326,1.9333,1.9326,1.9333
EURNZD,20100218,200300,1.9333,1.9333,1.9333,1.9333
EURNZD,20100218,200400,1.9332,1.9332,1.9328,1.9328
EURNZD,20100218,200500,1.9327,1.9331,1.9327,1.9331
EURNZD,20100218,200600,1.9330,1.9330,1.9326,1.9326
EURNZD,20100218,200700,1.9325,1.9327,1.9325,1.9327
EURNZD,20100218,200800,1.9326,1.9327,1.9326,1.9327
EURNZD,20100218,200900,1.9327,1.9327,1.9326,1.9326
EURNZD,20100218,201000,1.9325,1.9329,1.9325,1.9329
EURNZD,20100218,201100,1.9328,1.9328,1.9326,1.9326
EURNZD,20100218,201200,1.9328,1.9328,1.9327,1.9327
EURNZD,20100218,201300,1.9327,1.9329,1.9327,1.9327
EURNZD,20100218,201400,1.9327,1.9327,1.9326,1.9326
EURNZD,20100218,201500,1.9326,1.9326,1.9326,1.9326
EURNZD,20100218,201600,1.9324,1.9328,1.9324,1.9327
EURNZD,20100218,201700,1.9326,1.9326,1.9325,1.9325
EURNZD,20100218,201800,1.9323,1.9323,1.9321,1.9321
EURNZD,20100218,201900,1.9320,1.9320,1.9318,1.9318
EURNZD,20100218,202000,1.9317,1.9317,1.9312,1.9312
EURNZD,20100218,202100,1.9312,1.9313,1.9312,1.9313
EURNZD,20100218,202200,1.9312,1.9313,1.9307,1.9308
EURNZD,20100218,202300,1.9309,1.9309,1.9306,1.9306
EURNZD,20100218,202400,1.9305,1.9305,1.9303,1.9303
EURNZD,20100218,202500,1.9304,1.9308,1.9304,1.9308
EURNZD,20100218,202600,1.9306,1.9306,1.9306,1.9306
EURNZD,20100218,202700,1.9306,1.9307,1.9306,1.9306
EURNZD,20100218,202800,1.9306,1.9306,1.9305,1.9306
EURNZD,20100218,202900,1.9306,1.9309,1.9306,1.9309
EURNZD,20100218,203000,1.9307,1.9307,1.9306,1.9306
EURNZD,20100218,203100,1.9306,1.9306,1.9304,1.9305
EURNZD,20100218,203200,1.9306,1.9307,1.9305,1.9307
EURNZD,20100218,203300,1.9308,1.9310,1.9308,1.9310
EURNZD,20100218,203400,1.9310,1.9310,1.9308,1.9308
EURNZD,20100218,203500,1.9308,1.9311,1.9308,1.9311
EURNZD,20100218,203600,1.9311,1.9311,1.9311,1.9311
EURNZD,20100218,203700,1.9311,1.9311,1.9306,1.9306
EURNZD,20100218,203800,1.9304,1.9306,1.9303,1.9305
EURNZD,20100218,203900,1.9304,1.9305,1.9301,1.9301
EURNZD,20100218,204000,1.9299,1.9301,1.9299,1.9301
EURNZD,20100218,204100,1.9303,1.9307,1.9303,1.9306
EURNZD,20100218,204200,1.9306,1.9306,1.9304,1.9304
EURNZD,20100218,204300,1.9306,1.9310,1.9306,1.9310
EURNZD,20100218,204400,1.9310,1.9311,1.9310,1.9311
EURNZD,20100218,204500,1.9311,1.9311,1.9308,1.9308
EURNZD,20100218,204600,1.9309,1.9310,1.9309,1.9310
EURNZD,20100218,204700,1.9310,1.9310,1.9307,1.9309
EURNZD,20100218,204800,1.9309,1.9310,1.9309,1.9310
EURNZD,20100218,204900,1.9310,1.9310,1.9307,1.9307
EURNZD,20100218,205000,1.9306,1.9306,1.9306,1.9306
EURNZD,20100218,205100,1.9306,1.9309,1.9306,1.9309
EURNZD,20100218,205200,1.9309,1.9309,1.9308,1.9308
EURNZD,20100218,205300,1.9307,1.9307,1.9307,1.9307
EURNZD,20100218,205400,1.9308,1.9315,1.9308,1.9315
EURNZD,20100218,205500,1.9316,1.9318,1.9314,1.9314
EURNZD,20100218,205600,1.9313,1.9314,1.9313,1.9314
EURNZD,20100218,205700,1.9314,1.9316,1.9314,1.9315
EURNZD,20100218,205800,1.9313,1.9313,1.9299,1.9299
EURNZD,20100218,205900,1.9299,1.9299,1.9296,1.9296
EURNZD,20100218,210000,1.9292,1.9292,1.9280,1.9281
EURNZD,20100218,210100,1.9282,1.9284,1.9282,1.9283
EURNZD,20100218,210200,1.9285,1.9288,1.9285,1.9288
EURNZD,20100218,210300,1.9288,1.9288,1.9286,1.9286
EURNZD,20100218,210400,1.9285,1.9285,1.9283,1.9283
EURNZD,20100218,210500,1.9281,1.9282,1.9280,1.9282
EURNZD,20100218,210600,1.9285,1.9290,1.9285,1.9290
EURNZD,20100218,210700,1.9290,1.9290,1.9290,1.9290
EURNZD,20100218,210800,1.9288,1.9288,1.9288,1.9288
EURNZD,20100218,210900,1.9288,1.9289,1.9288,1.9289
EURNZD,20100218,211000,1.9289,1.9289,1.9284,1.9285
EURNZD,20100218,211100,1.9285,1.9285,1.9279,1.9279
EURNZD,20100218,211200,1.9281,1.9283,1.9281,1.9282
EURNZD,20100218,211300,1.9282,1.9282,1.9282,1.9282
EURNZD,20100218,211400,1.9282,1.9282,1.9281,1.9282
EURNZD,20100218,211500,1.9282,1.9282,1.9277,1.9278
EURNZD,20100218,211600,1.9279,1.9279,1.9277,1.9277
EURNZD,20100218,211700,1.9277,1.9282,1.9277,1.9280
EURNZD,20100218,211800,1.9281,1.9282,1.9281,1.9282
EURNZD,20100218,211900,1.9282,1.9285,1.9282,1.9285
EURNZD,20100218,212000,1.9283,1.9283,1.9283,1.9283
EURNZD,20100218,212100,1.9283,1.9283,1.9282,1.9282
EURNZD,20100218,212200,1.9282,1.9283,1.9282,1.9283
EURNZD,20100218,212300,1.9284,1.9285,1.9284,1.9285
EURNZD,20100218,212400,1.9285,1.9285,1.9285,1.9285
EURNZD,20100218,212500,1.9284,1.9286,1.9284,1.9286
EURNZD,20100218,212600,1.9285,1.9285,1.9283,1.9283
EURNZD,20100218,212700,1.9281,1.9281,1.9274,1.9276
EURNZD,20100218,212800,1.9278,1.9278,1.9275,1.9275
EURNZD,20100218,212900,1.9274,1.9274,1.9274,1.9274
EURNZD,20100218,213000,1.9274,1.9274,1.9271,1.9271
EURNZD,20100218,213100,1.9271,1.9274,1.9270,1.9270
EURNZD,20100218,213200,1.9270,1.9271,1.9270,1.9271
EURNZD,20100218,213300,1.9271,1.9273,1.9271,1.9273
EURNZD,20100218,213400,1.9275,1.9275,1.9272,1.9272
EURNZD,20100218,213500,1.9271,1.9273,1.9271,1.9273
EURNZD,20100218,213600,1.9274,1.9276,1.9274,1.9276
EURNZD,20100218,213700,1.9275,1.9275,1.9273,1.9273
EURNZD,20100218,213800,1.9273,1.9277,1.9273,1.9277
EURNZD,20100218,213900,1.9279,1.9279,1.9278,1.9278
EURNZD,20100218,214000,1.9279,1.9280,1.9279,1.9280
EURNZD,20100218,214100,1.9280,1.9280,1.9278,1.9278
EURNZD,20100218,214200,1.9278,1.9279,1.9277,1.9279
EURNZD,20100218,214300,1.9280,1.9282,1.9280,1.9282
EURNZD,20100218,214400,1.9282,1.9284,1.9282,1.9282
EURNZD,20100218,214500,1.9281,1.9281,1.9281,1.9281
EURNZD,20100218,214600,1.9281,1.9281,1.9278,1.9278
EURNZD,20100218,214700,1.9278,1.9278,1.9278,1.9278
EURNZD,20100218,214800,1.9279,1.9279,1.9276,1.9276
EURNZD,20100218,214900,1.9274,1.9275,1.9274,1.9275
EURNZD,20100218,215000,1.9275,1.9275,1.9274,1.9274
EURNZD,20100218,215100,1.9275,1.9277,1.9275,1.9277
EURNZD,20100218,215200,1.9276,1.9276,1.9276,1.9276
EURNZD,20100218,215300,1.9276,1.9277,1.9276,1.9277
EURNZD,20100218,215400,1.9277,1.9280,1.9277,1.9280
EURNZD,20100218,215500,1.9281,1.9281,1.9281,1.9281
EURNZD,20100218,215600,1.9281,1.9281,1.9280,1.9280
EURNZD,20100218,215700,1.9280,1.9280,1.9277,1.9277
EURNZD,20100218,215800,1.9277,1.9277,1.9275,1.9275
EURNZD,20100218,215900,1.9275,1.9276,1.9275,1.9276
EURNZD,20100218,220000,1.9275,1.9275,1.9274,1.9274
EURNZD,20100218,220100,1.9274,1.9275,1.9274,1.9275
EURNZD,20100218,220200,1.9275,1.9276,1.9274,1.9274
EURNZD,20100218,220300,1.9274,1.9275,1.9274,1.9275
EURNZD,20100218,220400,1.9275,1.9275,1.9275,1.9275
EURNZD,20100218,220500,1.9276,1.9276,1.9276,1.9276
EURNZD,20100218,220600,1.9276,1.9281,1.9276,1.9281
EURNZD,20100218,220700,1.9281,1.9281,1.9279,1.9279
EURNZD,20100218,220800,1.9280,1.9280,1.9279,1.9279
EURNZD,20100218,220900,1.9280,1.9281,1.9280,1.9281
EURNZD,20100218,221000,1.9280,1.9281,1.9278,1.9281
EURNZD,20100218,221100,1.9281,1.9282,1.9281,1.9282
EURNZD,20100218,221200,1.9283,1.9283,1.9283,1.9283
EURNZD,20100218,221300,1.9283,1.9283,1.9282,1.9282
EURNZD,20100218,221400,1.9282,1.9283,1.9282,1.9283
EURNZD,20100218,221500,1.9282,1.9283,1.9281,1.9283
EURNZD,20100218,221600,1.9283,1.9285,1.9283,1.9285
EURNZD,20100218,221700,1.9286,1.9288,1.9286,1.9286
EURNZD,20100218,221800,1.9285,1.9285,1.9285,1.9285
EURNZD,20100218,221900,1.9285,1.9285,1.9283,1.9283
EURNZD,20100218,222000,1.9283,1.9283,1.9283,1.9283
EURNZD,20100218,222100,1.9283,1.9284,1.9283,1.9284
EURNZD,20100218,222200,1.9284,1.9286,1.9284,1.9284
EURNZD,20100218,222300,1.9284,1.9290,1.9284,1.9289
EURNZD,20100218,222400,1.9290,1.9290,1.9289,1.9289
EURNZD,20100218,222500,1.9288,1.9288,1.9287,1.9288
EURNZD,20100218,222600,1.9288,1.9288,1.9288,1.9288
EURNZD,20100218,222700,1.9288,1.9288,1.9285,1.9285
EURNZD,20100218,222800,1.9285,1.9287,1.9285,1.9287
EURNZD,20100218,222900,1.9287,1.9287,1.9286,1.9286
EURNZD,20100218,223000,1.9286,1.9288,1.9286,1.9288
EURNZD,20100218,223100,1.9289,1.9302,1.9266,1.9302
EURNZD,20100218,223200,1.9301,1.9301,1.9281,1.9287
EURNZD,20100218,223300,1.9290,1.9305,1.9290,1.9297
EURNZD,20100218,223400,1.9299,1.9308,1.9299,1.9301
EURNZD,20100218,223500,1.9298,1.9301,1.9293,1.9294
EURNZD,20100218,223600,1.9296,1.9320,1.9296,1.9316
EURNZD,20100218,223700,1.9310,1.9321,1.9297,1.9297
EURNZD,20100218,223800,1.9289,1.9302,1.9276,1.9277
EURNZD,20100218,223900,1.9281,1.9315,1.9281,1.9311
EURNZD,20100218,224000,1.9309,1.9309,1.9299,1.9299
EURNZD,20100218,224100,1.9297,1.9316,1.9297,1.9316
EURNZD,20100218,224200,1.9317,1.9317,1.9275,1.9294
EURNZD,20100218,224300,1.9299,1.9315,1.9299,1.9309
EURNZD,20100218,224400,1.9306,1.9306,1.9286,1.9306
EURNZD,20100218,224500,1.9305,1.9323,1.9303,1.9305
EURNZD,20100218,224600,1.9301,1.9325,1.9300,1.9325
EURNZD,20100218,224700,1.9326,1.9326,1.9322,1.9325
EURNZD,20100218,224800,1.9324,1.9350,1.9321,1.9350
EURNZD,20100218,224900,1.9354,1.9358,1.9352,1.9352
EURNZD,20100218,225000,1.9353,1.9354,1.9340,1.9340
EURNZD,20100218,225100,1.9342,1.9357,1.9342,1.9357
EURNZD,20100218,225200,1.9357,1.9357,1.9348,1.9348
EURNZD,20100218,225300,1.9350,1.9367,1.9350,1.9367
EURNZD,20100218,225400,1.9373,1.9400,1.9373,1.9394
EURNZD,20100218,225500,1.9396,1.9396,1.9382,1.9384
EURNZD,20100218,225600,1.9382,1.9383,1.9371,1.9371
EURNZD,20100218,225700,1.9372,1.9383,1.9366,1.9366
EURNZD,20100218,225800,1.9365,1.9366,1.9359,1.9360
EURNZD,20100218,225900,1.9358,1.9373,1.9352,1.9373
EURNZD,20100218,230000,1.9375,1.9380,1.9368,1.9368
EURNZD,20100218,230100,1.9369,1.9371,1.9366,1.9371
EURNZD,20100218,230200,1.9372,1.9382,1.9372,1.9381
EURNZD,20100218,230300,1.9380,1.9380,1.9373,1.9373
EURNZD,20100218,230400,1.9371,1.9378,1.9369,1.9378
EURNZD,20100218,230500,1.9380,1.9380,1.9372,1.9372
EURNZD,20100218,230600,1.9371,1.9383,1.9370,1.9383
EURNZD,20100218,230700,1.9385,1.9394,1.9385,1.9390
EURNZD,20100218,230800,1.9389,1.9389,1.9380,1.9385
EURNZD,20100218,230900,1.9387,1.9390,1.9377,1.9377
EURNZD,20100218,231000,1.9376,1.9376,1.9361,1.9361
EURNZD,20100218,231100,1.9365,1.9368,1.9364,1.9364
EURNZD,20100218,231200,1.9361,1.9362,1.9357,1.9362
EURNZD,20100218,231300,1.9363,1.9370,1.9363,1.9369
EURNZD,20100218,231400,1.9368,1.9368,1.9366,1.9366
EURNZD,20100218,231500,1.9365,1.9367,1.9363,1.9367
EURNZD,20100218,231600,1.9368,1.9386,1.9364,1.9386
EURNZD,20100218,231700,1.9387,1.9387,1.9383,1.9385
EURNZD,20100218,231800,1.9383,1.9383,1.9378,1.9378
EURNZD,20100218,231900,1.9379,1.9381,1.9371,1.9371
EURNZD,20100218,232000,1.9370,1.9373,1.9369,1.9370
EURNZD,20100218,232100,1.9368,1.9369,1.9367,1.9369
EURNZD,20100218,232200,1.9370,1.9370,1.9363,1.9369
EURNZD,20100218,232300,1.9370,1.9371,1.9370,1.9370
EURNZD,20100218,232400,1.9370,1.9373,1.9369,1.9369
EURNZD,20100218,232500,1.9368,1.9369,1.9366,1.9369
EURNZD,20100218,232600,1.9370,1.9370,1.9339,1.9339
EURNZD,20100218,232700,1.9338,1.9348,1.9338,1.9348
EURNZD,20100218,232800,1.9347,1.9347,1.9340,1.9341
EURNZD,20100218,232900,1.9342,1.9343,1.9336,1.9338
EURNZD,20100218,233000,1.9339,1.9349,1.9339,1.9348
EURNZD,20100218,233100,1.9345,1.9346,1.9342,1.9342
EURNZD,20100218,233200,1.9341,1.9350,1.9334,1.9350
EURNZD,20100218,233300,1.9351,1.9355,1.9351,1.9354
EURNZD,20100218,233400,1.9355,1.9355,1.9354,1.9354
EURNZD,20100218,233500,1.9353,1.9353,1.9346,1.9346
EURNZD,20100218,233600,1.9345,1.9355,1.9342,1.9354
EURNZD,20100218,233700,1.9355,1.9364,1.9355,1.9364
EURNZD,20100218,233800,1.9366,1.9370,1.9362,1.9362
EURNZD,20100218,233900,1.9363,1.9363,1.9356,1.9363
EURNZD,20100218,234000,1.9365,1.9374,1.9365,1.9374
EURNZD,20100218,234100,1.9375,1.9384,1.9375,1.9383
EURNZD,20100218,234200,1.9382,1.9382,1.9372,1.9375
EURNZD,20100218,234300,1.9373,1.9373,1.9363,1.9363
EURNZD,20100218,234400,1.9362,1.9362,1.9359,1.9359
EURNZD,20100218,234500,1.9358,1.9368,1.9354,1.9366
EURNZD,20100218,234600,1.9368,1.9375,1.9368,1.9375
EURNZD,20100218,234700,1.9375,1.9375,1.9368,1.9368
EURNZD,20100218,234800,1.9367,1.9367,1.9359,1.9359
EURNZD,20100218,234900,1.9358,1.9358,1.9354,1.9355
EURNZD,20100218,235000,1.9356,1.9362,1.9356,1.9359
EURNZD,20100218,235100,1.9361,1.9362,1.9360,1.9362
EURNZD,20100218,235200,1.9363,1.9365,1.9361,1.9365
EURNZD,20100218,235300,1.9362,1.9363,1.9359,1.9363
EURNZD,20100218,235400,1.9364,1.9365,1.9361,1.9365
EURNZD,20100218,235500,1.9366,1.9370,1.9366,1.9368
EURNZD,20100218,235600,1.9368,1.9370,1.9368,1.9370
EURNZD,20100218,235700,1.9372,1.9372,1.9371,1.9371
EURNZD,20100218,235800,1.9368,1.9368,1.9362,1.9362
EURNZD,20100218,235900,1.9364,1.9376,1.9362,1.9376
EURNZD,20100219,000000,1.9377,1.9377,1.9372,1.9376
EURSGD,20100218,000100,1.9133,1.9133,1.9131,1.9131
EURSGD,20100218,000200,1.9133,1.9135,1.9133,1.9135
EURSGD,20100218,000300,1.9135,1.9135,1.9135,1.9135
EURSGD,20100218,000400,1.9134,1.9136,1.9134,1.9136
EURSGD,20100218,000500,1.9136,1.9138,1.9136,1.9138
EURSGD,20100218,000600,1.9138,1.9138,1.9138,1.9138
EURSGD,20100218,000700,1.9137,1.9138,1.9137,1.9138
EURSGD,20100218,000800,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,000900,1.9140,1.9140,1.9139,1.9139
EURSGD,20100218,001000,1.9138,1.9138,1.9138,1.9138
EURSGD,20100218,001100,1.9137,1.9137,1.9136,1.9136
EURSGD,20100218,001200,1.9137,1.9140,1.9135,1.9135
EURSGD,20100218,001300,1.9134,1.9134,1.9132,1.9132
EURSGD,20100218,001400,1.9131,1.9131,1.9126,1.9126
EURSGD,20100218,001500,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,001600,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,001700,1.9125,1.9125,1.9123,1.9123
EURSGD,20100218,001800,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,001900,1.9125,1.9125,1.9123,1.9123
EURSGD,20100218,002000,1.9121,1.9121,1.9119,1.9121
EURSGD,20100218,002100,1.9121,1.9124,1.9121,1.9124
EURSGD,20100218,002200,1.9126,1.9128,1.9126,1.9128
EURSGD,20100218,002300,1.9128,1.9129,1.9128,1.9129
EURSGD,20100218,002400,1.9129,1.9129,1.9128,1.9128
EURSGD,20100218,002500,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,002600,1.9127,1.9127,1.9127,1.9127
EURSGD,20100218,002700,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,002800,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,002900,1.9129,1.9129,1.9129,1.9129
EURSGD,20100218,003000,1.9129,1.9129,1.9129,1.9129
EURSGD,20100218,003100,1.9129,1.9132,1.9129,1.9132
EURSGD,20100218,003200,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,003300,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,003400,1.9131,1.9131,1.9126,1.9126
EURSGD,20100218,003500,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,003600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,003700,1.9119,1.9121,1.9119,1.9121
EURSGD,20100218,003800,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,003900,1.9121,1.9121,1.9118,1.9118
EURSGD,20100218,004000,1.9117,1.9119,1.9117,1.9119
EURSGD,20100218,004100,1.9119,1.9121,1.9119,1.9121
EURSGD,20100218,004200,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,004300,1.9121,1.9123,1.9121,1.9123
EURSGD,20100218,004400,1.9123,1.9124,1.9123,1.9124
EURSGD,20100218,004500,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,004600,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,004700,1.9123,1.9124,1.9123,1.9124
EURSGD,20100218,004800,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,004900,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,005000,1.9123,1.9124,1.9123,1.9124
EURSGD,20100218,005100,1.9124,1.9124,1.9124,1.9124
EURSGD,20100218,005200,1.9125,1.9125,1.9121,1.9121
EURSGD,20100218,005300,1.9119,1.9119,1.9118,1.9118
EURSGD,20100218,005400,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,005500,1.9121,1.9126,1.9121,1.9126
EURSGD,20100218,005600,1.9126,1.9130,1.9126,1.9129
EURSGD,20100218,005700,1.9128,1.9128,1.9125,1.9125
EURSGD,20100218,005800,1.9125,1.9125,1.9123,1.9123
EURSGD,20100218,005900,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,010000,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,010100,1.9125,1.9128,1.9125,1.9128
EURSGD,20100218,010200,1.9129,1.9129,1.9128,1.9128
EURSGD,20100218,010300,1.9128,1.9128,1.9127,1.9128
EURSGD,20100218,010400,1.9126,1.9128,1.9126,1.9128
EURSGD,20100218,010500,1.9129,1.9130,1.9129,1.9130
EURSGD,20100218,010600,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,010700,1.9130,1.9130,1.9129,1.9129
EURSGD,20100218,010800,1.9129,1.9129,1.9129,1.9129
EURSGD,20100218,010900,1.9129,1.9129,1.9126,1.9126
EURSGD,20100218,011000,1.9125,1.9125,1.9121,1.9121
EURSGD,20100218,011100,1.9119,1.9122,1.9119,1.9122
EURSGD,20100218,011200,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,011300,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,011400,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,011500,1.9121,1.9122,1.9121,1.9122
EURSGD,20100218,011600,1.9122,1.9126,1.9122,1.9126
EURSGD,20100218,011700,1.9125,1.9130,1.9124,1.9130
EURSGD,20100218,011800,1.9130,1.9130,1.9130,1.9130
EURSGD,20100218,011900,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,012000,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,012100,1.9131,1.9131,1.9129,1.9129
EURSGD,20100218,012200,1.9128,1.9128,1.9126,1.9126
EURSGD,20100218,012300,1.9128,1.9129,1.9128,1.9129
EURSGD,20100218,012400,1.9130,1.9130,1.9128,1.9128
EURSGD,20100218,012500,1.9127,1.9127,1.9125,1.9125
EURSGD,20100218,012600,1.9126,1.9126,1.9123,1.9123
EURSGD,20100218,012700,1.9123,1.9123,1.9117,1.9117
EURSGD,20100218,012800,1.9113,1.9113,1.9113,1.9113
EURSGD,20100218,012900,1.9113,1.9113,1.9098,1.9102
EURSGD,20100218,013000,1.9103,1.9107,1.9103,1.9107
EURSGD,20100218,013100,1.9107,1.9107,1.9104,1.9105
EURSGD,20100218,013200,1.9106,1.9107,1.9106,1.9106
EURSGD,20100218,013300,1.9105,1.9105,1.9102,1.9102
EURSGD,20100218,013400,1.9102,1.9102,1.9088,1.9088
EURSGD,20100218,013500,1.9089,1.9091,1.9089,1.9090
EURSGD,20100218,013600,1.9091,1.9096,1.9091,1.9096
EURSGD,20100218,013700,1.9096,1.9096,1.9089,1.9089
EURSGD,20100218,013800,1.9090,1.9090,1.9089,1.9089
EURSGD,20100218,013900,1.9088,1.9088,1.9086,1.9086
EURSGD,20100218,014000,1.9087,1.9089,1.9086,1.9086
EURSGD,20100218,014100,1.9085,1.9087,1.9083,1.9087
EURSGD,20100218,014200,1.9089,1.9096,1.9089,1.9096
EURSGD,20100218,014300,1.9096,1.9096,1.9094,1.9094
EURSGD,20100218,014400,1.9095,1.9101,1.9095,1.9101
EURSGD,20100218,014500,1.9100,1.9102,1.9100,1.9101
EURSGD,20100218,014600,1.9100,1.9100,1.9099,1.9099
EURSGD,20100218,014700,1.9098,1.9098,1.9096,1.9096
EURSGD,20100218,014800,1.9097,1.9097,1.9096,1.9096
EURSGD,20100218,014900,1.9096,1.9097,1.9096,1.9097
EURSGD,20100218,015000,1.9097,1.9097,1.9097,1.9097
EURSGD,20100218,015100,1.9097,1.9097,1.9095,1.9095
EURSGD,20100218,015200,1.9095,1.9097,1.9095,1.9097
EURSGD,20100218,015300,1.9098,1.9098,1.9096,1.9096
EURSGD,20100218,015400,1.9096,1.9096,1.9095,1.9095
EURSGD,20100218,015500,1.9094,1.9094,1.9093,1.9094
EURSGD,20100218,015600,1.9094,1.9094,1.9093,1.9094
EURSGD,20100218,015700,1.9095,1.9095,1.9095,1.9095
EURSGD,20100218,015800,1.9097,1.9097,1.9096,1.9096
EURSGD,20100218,015900,1.9096,1.9096,1.9096,1.9096
EURSGD,20100218,020000,1.9096,1.9096,1.9095,1.9096
EURSGD,20100218,020100,1.9096,1.9098,1.9096,1.9098
EURSGD,20100218,020200,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,020300,1.9100,1.9107,1.9100,1.9107
EURSGD,20100218,020400,1.9108,1.9111,1.9108,1.9109
EURSGD,20100218,020500,1.9108,1.9108,1.9105,1.9105
EURSGD,20100218,020600,1.9104,1.9106,1.9104,1.9106
EURSGD,20100218,020700,1.9107,1.9108,1.9107,1.9108
EURSGD,20100218,020800,1.9108,1.9111,1.9108,1.9111
EURSGD,20100218,020900,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,021000,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,021100,1.9112,1.9114,1.9112,1.9114
EURSGD,20100218,021200,1.9113,1.9113,1.9113,1.9113
EURSGD,20100218,021300,1.9113,1.9113,1.9111,1.9111
EURSGD,20100218,021400,1.9111,1.9111,1.9108,1.9108
EURSGD,20100218,021500,1.9108,1.9108,1.9108,1.9108
EURSGD,20100218,021600,1.9110,1.9112,1.9110,1.9112
EURSGD,20100218,021700,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,021800,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,021900,1.9111,1.9112,1.9111,1.9112
EURSGD,20100218,022000,1.9112,1.9115,1.9112,1.9115
EURSGD,20100218,022100,1.9115,1.9117,1.9115,1.9117
EURSGD,20100218,022200,1.9117,1.9117,1.9117,1.9117
EURSGD,20100218,022300,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,022400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,022500,1.9119,1.9119,1.9117,1.9117
EURSGD,20100218,022600,1.9117,1.9119,1.9117,1.9119
EURSGD,20100218,022700,1.9119,1.9119,1.9117,1.9117
EURSGD,20100218,022800,1.9117,1.9117,1.9117,1.9117
EURSGD,20100218,022900,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,023000,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,023100,1.9120,1.9122,1.9120,1.9122
EURSGD,20100218,023200,1.9121,1.9121,1.9119,1.9119
EURSGD,20100218,023300,1.9119,1.9122,1.9119,1.9122
EURSGD,20100218,023400,1.9122,1.9122,1.9114,1.9114
EURSGD,20100218,023500,1.9115,1.9116,1.9115,1.9116
EURSGD,20100218,023600,1.9116,1.9117,1.9116,1.9117
EURSGD,20100218,023700,1.9117,1.9117,1.9115,1.9115
EURSGD,20100218,023800,1.9115,1.9115,1.9115,1.9115
EURSGD,20100218,023900,1.9115,1.9116,1.9115,1.9115
EURSGD,20100218,024000,1.9115,1.9115,1.9114,1.9114
EURSGD,20100218,024100,1.9114,1.9114,1.9112,1.9112
EURSGD,20100218,024200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,024300,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,024400,1.9111,1.9114,1.9111,1.9114
EURSGD,20100218,024500,1.9115,1.9116,1.9115,1.9115
EURSGD,20100218,024600,1.9113,1.9113,1.9111,1.9111
EURSGD,20100218,024700,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,024800,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,024900,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,025000,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,025100,1.9111,1.9112,1.9111,1.9111
EURSGD,20100218,025200,1.9111,1.9112,1.9111,1.9112
EURSGD,20100218,025300,1.9114,1.9115,1.9114,1.9115
EURSGD,20100218,025400,1.9117,1.9119,1.9117,1.9119
EURSGD,20100218,025500,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,025600,1.9119,1.9119,1.9118,1.9118
EURSGD,20100218,025700,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,025800,1.9117,1.9117,1.9111,1.9111
EURSGD,20100218,025900,1.9112,1.9115,1.9112,1.9115
EURSGD,20100218,030000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100218,030100,1.9116,1.9117,1.9116,1.9117
EURSGD,20100218,030200,1.9115,1.9115,1.9113,1.9113
EURSGD,20100218,030300,1.9114,1.9117,1.9114,1.9117
EURSGD,20100218,030400,1.9116,1.9116,1.9110,1.9110
EURSGD,20100218,030500,1.9110,1.9110,1.9110,1.9110
EURSGD,20100218,030600,1.9110,1.9112,1.9110,1.9112
EURSGD,20100218,030700,1.9112,1.9113,1.9112,1.9113
EURSGD,20100218,030800,1.9114,1.9115,1.9112,1.9112
EURSGD,20100218,030900,1.9113,1.9117,1.9113,1.9117
EURSGD,20100218,031000,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,031100,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,031200,1.9118,1.9118,1.9114,1.9114
EURSGD,20100218,031300,1.9113,1.9113,1.9112,1.9113
EURSGD,20100218,031400,1.9114,1.9116,1.9114,1.9116
EURSGD,20100218,031500,1.9116,1.9116,1.9116,1.9116
EURSGD,20100218,031600,1.9118,1.9118,1.9117,1.9117
EURSGD,20100218,031700,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,031800,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,031900,1.9118,1.9119,1.9117,1.9119
EURSGD,20100218,032000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,032100,1.9119,1.9119,1.9116,1.9116
EURSGD,20100218,032200,1.9115,1.9116,1.9115,1.9116
EURSGD,20100218,032300,1.9116,1.9118,1.9115,1.9116
EURSGD,20100218,032400,1.9117,1.9117,1.9117,1.9117
EURSGD,20100218,032500,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,032600,1.9119,1.9120,1.9119,1.9120
EURSGD,20100218,032700,1.9120,1.9120,1.9120,1.9120
EURSGD,20100218,032800,1.9120,1.9121,1.9120,1.9121
EURSGD,20100218,032900,1.9121,1.9122,1.9121,1.9122
EURSGD,20100218,033000,1.9123,1.9123,1.9122,1.9122
EURSGD,20100218,033100,1.9120,1.9120,1.9120,1.9120
EURSGD,20100218,033200,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,033300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,033400,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,033500,1.9120,1.9121,1.9120,1.9121
EURSGD,20100218,033600,1.9121,1.9121,1.9120,1.9120
EURSGD,20100218,033700,1.9120,1.9122,1.9120,1.9121
EURSGD,20100218,033800,1.9121,1.9124,1.9121,1.9124
EURSGD,20100218,033900,1.9124,1.9124,1.9122,1.9122
EURSGD,20100218,034000,1.9121,1.9123,1.9121,1.9123
EURSGD,20100218,034100,1.9123,1.9126,1.9123,1.9125
EURSGD,20100218,034200,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,034300,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,034400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100218,034500,1.9124,1.9125,1.9124,1.9125
EURSGD,20100218,034600,1.9123,1.9123,1.9121,1.9121
EURSGD,20100218,034700,1.9120,1.9120,1.9118,1.9119
EURSGD,20100218,034800,1.9119,1.9120,1.9119,1.9120
EURSGD,20100218,034900,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,035000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,035100,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,035200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,035300,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,035400,1.9120,1.9120,1.9120,1.9120
EURSGD,20100218,035500,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,035600,1.9120,1.9122,1.9120,1.9122
EURSGD,20100218,035700,1.9122,1.9126,1.9122,1.9126
EURSGD,20100218,035800,1.9126,1.9130,1.9126,1.9130
EURSGD,20100218,035900,1.9130,1.9130,1.9130,1.9130
EURSGD,20100218,040000,1.9129,1.9130,1.9129,1.9130
EURSGD,20100218,040100,1.9133,1.9142,1.9133,1.9142
EURSGD,20100218,040200,1.9142,1.9142,1.9140,1.9140
EURSGD,20100218,040300,1.9138,1.9138,1.9137,1.9137
EURSGD,20100218,040400,1.9136,1.9136,1.9132,1.9132
EURSGD,20100218,040500,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,040600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,040700,1.9135,1.9135,1.9134,1.9135
EURSGD,20100218,040800,1.9136,1.9137,1.9136,1.9136
EURSGD,20100218,040900,1.9137,1.9137,1.9136,1.9136
EURSGD,20100218,041000,1.9137,1.9138,1.9137,1.9137
EURSGD,20100218,041100,1.9136,1.9136,1.9134,1.9134
EURSGD,20100218,041200,1.9134,1.9136,1.9134,1.9136
EURSGD,20100218,041300,1.9136,1.9137,1.9136,1.9137
EURSGD,20100218,041400,1.9137,1.9137,1.9136,1.9136
EURSGD,20100218,041500,1.9136,1.9136,1.9135,1.9135
EURSGD,20100218,041600,1.9135,1.9135,1.9134,1.9135
EURSGD,20100218,041700,1.9135,1.9137,1.9135,1.9135
EURSGD,20100218,041800,1.9134,1.9134,1.9132,1.9132
EURSGD,20100218,041900,1.9133,1.9134,1.9133,1.9134
EURSGD,20100218,042000,1.9134,1.9134,1.9134,1.9134
EURSGD,20100218,042100,1.9134,1.9137,1.9134,1.9137
EURSGD,20100218,042200,1.9138,1.9138,1.9138,1.9138
EURSGD,20100218,042300,1.9138,1.9138,1.9134,1.9134
EURSGD,20100218,042400,1.9134,1.9136,1.9134,1.9136
EURSGD,20100218,042500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,042600,1.9136,1.9137,1.9136,1.9136
EURSGD,20100218,042700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,042800,1.9136,1.9136,1.9134,1.9136
EURSGD,20100218,042900,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,043000,1.9136,1.9136,1.9134,1.9134
EURSGD,20100218,043100,1.9134,1.9134,1.9134,1.9134
EURSGD,20100218,043200,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,043300,1.9135,1.9135,1.9130,1.9130
EURSGD,20100218,043400,1.9129,1.9130,1.9129,1.9130
EURSGD,20100218,043500,1.9129,1.9129,1.9129,1.9129
EURSGD,20100218,043600,1.9129,1.9130,1.9129,1.9130
EURSGD,20100218,043700,1.9130,1.9130,1.9127,1.9128
EURSGD,20100218,043800,1.9130,1.9133,1.9130,1.9133
EURSGD,20100218,043900,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,044000,1.9133,1.9135,1.9133,1.9135
EURSGD,20100218,044100,1.9135,1.9138,1.9135,1.9138
EURSGD,20100218,044200,1.9140,1.9141,1.9140,1.9141
EURSGD,20100218,044300,1.9141,1.9141,1.9140,1.9140
EURSGD,20100218,044400,1.9140,1.9140,1.9137,1.9137
EURSGD,20100218,044500,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,044600,1.9138,1.9139,1.9138,1.9138
EURSGD,20100218,044700,1.9138,1.9138,1.9137,1.9137
EURSGD,20100218,044800,1.9137,1.9141,1.9137,1.9141
EURSGD,20100218,044900,1.9140,1.9140,1.9139,1.9139
EURSGD,20100218,045000,1.9140,1.9141,1.9140,1.9141
EURSGD,20100218,045100,1.9142,1.9143,1.9142,1.9142
EURSGD,20100218,045200,1.9141,1.9141,1.9138,1.9138
EURSGD,20100218,045300,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,045400,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,045500,1.9135,1.9135,1.9133,1.9133
EURSGD,20100218,045600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,045700,1.9133,1.9134,1.9133,1.9133
EURSGD,20100218,045800,1.9133,1.9133,1.9132,1.9132
EURSGD,20100218,045900,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,050000,1.9131,1.9131,1.9130,1.9130
EURSGD,20100218,050100,1.9130,1.9130,1.9128,1.9128
EURSGD,20100218,050200,1.9127,1.9127,1.9125,1.9125
EURSGD,20100218,050300,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,050400,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,050500,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,050600,1.9127,1.9129,1.9127,1.9129
EURSGD,20100218,050700,1.9130,1.9130,1.9127,1.9127
EURSGD,20100218,050800,1.9127,1.9127,1.9126,1.9126
EURSGD,20100218,050900,1.9127,1.9127,1.9126,1.9126
EURSGD,20100218,051000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,051100,1.9126,1.9128,1.9126,1.9126
EURSGD,20100218,051200,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,051300,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,051400,1.9126,1.9128,1.9126,1.9126
EURSGD,20100218,051500,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,051600,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,051700,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,051800,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,051900,1.9129,1.9132,1.9129,1.9132
EURSGD,20100218,052000,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,052100,1.9131,1.9131,1.9130,1.9130
EURSGD,20100218,052200,1.9129,1.9129,1.9125,1.9125
EURSGD,20100218,052300,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,052400,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,052500,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,052600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,052700,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,052800,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,052900,1.9126,1.9129,1.9126,1.9127
EURSGD,20100218,053000,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,053100,1.9126,1.9128,1.9126,1.9128
EURSGD,20100218,053200,1.9128,1.9129,1.9128,1.9129
EURSGD,20100218,053300,1.9129,1.9130,1.9129,1.9130
EURSGD,20100218,053400,1.9130,1.9130,1.9129,1.9129
EURSGD,20100218,053500,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,053600,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,053700,1.9126,1.9127,1.9126,1.9127
EURSGD,20100218,053800,1.9128,1.9129,1.9128,1.9129
EURSGD,20100218,053900,1.9129,1.9129,1.9126,1.9126
EURSGD,20100218,054000,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,054100,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,054200,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,054300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,054400,1.9126,1.9126,1.9124,1.9124
EURSGD,20100218,054500,1.9124,1.9125,1.9124,1.9125
EURSGD,20100218,054600,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,054700,1.9125,1.9125,1.9124,1.9125
EURSGD,20100218,054800,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,054900,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,055000,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,055100,1.9121,1.9121,1.9121,1.9121
EURSGD,20100218,055200,1.9121,1.9121,1.9119,1.9119
EURSGD,20100218,055300,1.9118,1.9118,1.9116,1.9116
EURSGD,20100218,055400,1.9117,1.9119,1.9117,1.9117
EURSGD,20100218,055500,1.9117,1.9118,1.9117,1.9118
EURSGD,20100218,055600,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,055700,1.9118,1.9118,1.9116,1.9116
EURSGD,20100218,055800,1.9117,1.9119,1.9117,1.9119
EURSGD,20100218,055900,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,060000,1.9117,1.9120,1.9117,1.9120
EURSGD,20100218,060100,1.9120,1.9125,1.9120,1.9125
EURSGD,20100218,060200,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,060300,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,060400,1.9126,1.9127,1.9126,1.9127
EURSGD,20100218,060500,1.9127,1.9127,1.9126,1.9126
EURSGD,20100218,060600,1.9126,1.9128,1.9126,1.9128
EURSGD,20100218,060700,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,060800,1.9128,1.9128,1.9127,1.9127
EURSGD,20100218,060900,1.9127,1.9127,1.9125,1.9125
EURSGD,20100218,061000,1.9124,1.9124,1.9121,1.9123
EURSGD,20100218,061100,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,061200,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,061300,1.9125,1.9125,1.9124,1.9124
EURSGD,20100218,061400,1.9125,1.9125,1.9123,1.9123
EURSGD,20100218,061500,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,061600,1.9122,1.9122,1.9120,1.9120
EURSGD,20100218,061700,1.9120,1.9120,1.9118,1.9118
EURSGD,20100218,061800,1.9118,1.9118,1.9117,1.9117
EURSGD,20100218,061900,1.9118,1.9118,1.9117,1.9117
EURSGD,20100218,062000,1.9117,1.9119,1.9117,1.9119
EURSGD,20100218,062100,1.9120,1.9121,1.9120,1.9121
EURSGD,20100218,062200,1.9122,1.9122,1.9122,1.9122
EURSGD,20100218,062300,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,062400,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,062500,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,062600,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,062700,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,062800,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,062900,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,063000,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,063100,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,063200,1.9125,1.9125,1.9125,1.9125
EURSGD,20100218,063300,1.9125,1.9126,1.9125,1.9126
EURSGD,20100218,063400,1.9127,1.9127,1.9127,1.9127
EURSGD,20100218,063500,1.9127,1.9129,1.9127,1.9129
EURSGD,20100218,063600,1.9127,1.9127,1.9127,1.9127
EURSGD,20100218,063700,1.9127,1.9128,1.9127,1.9128
EURSGD,20100218,063800,1.9126,1.9126,1.9124,1.9124
EURSGD,20100218,063900,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,064000,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,064100,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,064200,1.9123,1.9128,1.9123,1.9128
EURSGD,20100218,064300,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,064400,1.9127,1.9129,1.9127,1.9127
EURSGD,20100218,064500,1.9127,1.9127,1.9126,1.9126
EURSGD,20100218,064600,1.9126,1.9126,1.9124,1.9124
EURSGD,20100218,064700,1.9124,1.9124,1.9124,1.9124
EURSGD,20100218,064800,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,064900,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,065000,1.9126,1.9128,1.9125,1.9128
EURSGD,20100218,065100,1.9127,1.9127,1.9124,1.9124
EURSGD,20100218,065200,1.9124,1.9126,1.9124,1.9126
EURSGD,20100218,065300,1.9126,1.9130,1.9126,1.9129
EURSGD,20100218,065400,1.9129,1.9131,1.9129,1.9131
EURSGD,20100218,065500,1.9131,1.9131,1.9130,1.9130
EURSGD,20100218,065600,1.9130,1.9132,1.9130,1.9132
EURSGD,20100218,065700,1.9133,1.9133,1.9131,1.9131
EURSGD,20100218,065800,1.9131,1.9131,1.9130,1.9131
EURSGD,20100218,065900,1.9131,1.9133,1.9131,1.9132
EURSGD,20100218,070000,1.9131,1.9133,1.9131,1.9131
EURSGD,20100218,070100,1.9131,1.9133,1.9131,1.9133
EURSGD,20100218,070200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,070300,1.9133,1.9138,1.9133,1.9137
EURSGD,20100218,070400,1.9136,1.9136,1.9133,1.9133
EURSGD,20100218,070500,1.9133,1.9135,1.9133,1.9135
EURSGD,20100218,070600,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,070700,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,070800,1.9138,1.9139,1.9138,1.9139
EURSGD,20100218,070900,1.9139,1.9139,1.9137,1.9137
EURSGD,20100218,071000,1.9137,1.9137,1.9133,1.9133
EURSGD,20100218,071100,1.9133,1.9135,1.9133,1.9135
EURSGD,20100218,071200,1.9135,1.9135,1.9135,1.9135
EURSGD,20100218,071300,1.9135,1.9135,1.9135,1.9135
EURSGD,20100218,071400,1.9133,1.9133,1.9130,1.9131
EURSGD,20100218,071500,1.9131,1.9132,1.9131,1.9132
EURSGD,20100218,071600,1.9132,1.9133,1.9132,1.9133
EURSGD,20100218,071700,1.9133,1.9135,1.9133,1.9135
EURSGD,20100218,071800,1.9135,1.9136,1.9135,1.9136
EURSGD,20100218,071900,1.9137,1.9138,1.9137,1.9138
EURSGD,20100218,072000,1.9138,1.9139,1.9138,1.9139
EURSGD,20100218,072100,1.9138,1.9138,1.9136,1.9136
EURSGD,20100218,072200,1.9136,1.9137,1.9136,1.9137
EURSGD,20100218,072300,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,072400,1.9136,1.9137,1.9136,1.9137
EURSGD,20100218,072500,1.9137,1.9137,1.9136,1.9136
EURSGD,20100218,072600,1.9135,1.9135,1.9133,1.9133
EURSGD,20100218,072700,1.9133,1.9133,1.9132,1.9132
EURSGD,20100218,072800,1.9132,1.9133,1.9132,1.9133
EURSGD,20100218,072900,1.9133,1.9133,1.9132,1.9132
EURSGD,20100218,073000,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,073100,1.9131,1.9132,1.9131,1.9132
EURSGD,20100218,073200,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,073300,1.9131,1.9131,1.9131,1.9131
EURSGD,20100218,073400,1.9131,1.9135,1.9131,1.9133
EURSGD,20100218,073500,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,073600,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,073700,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,073800,1.9132,1.9133,1.9132,1.9132
EURSGD,20100218,073900,1.9132,1.9133,1.9132,1.9133
EURSGD,20100218,074000,1.9132,1.9132,1.9132,1.9132
EURSGD,20100218,074100,1.9133,1.9134,1.9133,1.9134
EURSGD,20100218,074200,1.9135,1.9135,1.9135,1.9135
EURSGD,20100218,074300,1.9137,1.9142,1.9137,1.9142
EURSGD,20100218,074400,1.9143,1.9149,1.9143,1.9147
EURSGD,20100218,074500,1.9147,1.9147,1.9146,1.9146
EURSGD,20100218,074600,1.9146,1.9146,1.9142,1.9143
EURSGD,20100218,074700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,074800,1.9138,1.9138,1.9136,1.9136
EURSGD,20100218,074900,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,075000,1.9135,1.9135,1.9135,1.9135
EURSGD,20100218,075100,1.9135,1.9136,1.9135,1.9136
EURSGD,20100218,075200,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,075300,1.9136,1.9138,1.9136,1.9138
EURSGD,20100218,075400,1.9139,1.9142,1.9139,1.9142
EURSGD,20100218,075500,1.9143,1.9143,1.9142,1.9142
EURSGD,20100218,075600,1.9142,1.9142,1.9139,1.9139
EURSGD,20100218,075700,1.9138,1.9138,1.9136,1.9136
EURSGD,20100218,075800,1.9135,1.9135,1.9134,1.9135
EURSGD,20100218,075900,1.9136,1.9139,1.9136,1.9138
EURSGD,20100218,080000,1.9138,1.9139,1.9136,1.9139
EURSGD,20100218,080100,1.9140,1.9141,1.9140,1.9141
EURSGD,20100218,080200,1.9141,1.9141,1.9139,1.9139
EURSGD,20100218,080300,1.9139,1.9139,1.9131,1.9131
EURSGD,20100218,080400,1.9131,1.9131,1.9130,1.9130
EURSGD,20100218,080500,1.9131,1.9135,1.9131,1.9135
EURSGD,20100218,080600,1.9136,1.9139,1.9136,1.9139
EURSGD,20100218,080700,1.9139,1.9139,1.9137,1.9137
EURSGD,20100218,080800,1.9137,1.9137,1.9133,1.9133
EURSGD,20100218,080900,1.9132,1.9132,1.9131,1.9131
EURSGD,20100218,081000,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,081100,1.9135,1.9135,1.9131,1.9132
EURSGD,20100218,081200,1.9133,1.9133,1.9132,1.9132
EURSGD,20100218,081300,1.9133,1.9133,1.9132,1.9133
EURSGD,20100218,081400,1.9133,1.9135,1.9133,1.9133
EURSGD,20100218,081500,1.9133,1.9133,1.9126,1.9126
EURSGD,20100218,081600,1.9128,1.9134,1.9128,1.9134
EURSGD,20100218,081700,1.9135,1.9135,1.9130,1.9130
EURSGD,20100218,081800,1.9129,1.9129,1.9127,1.9127
EURSGD,20100218,081900,1.9125,1.9125,1.9122,1.9122
EURSGD,20100218,082000,1.9122,1.9125,1.9122,1.9125
EURSGD,20100218,082100,1.9126,1.9126,1.9124,1.9124
EURSGD,20100218,082200,1.9125,1.9126,1.9123,1.9123
EURSGD,20100218,082300,1.9123,1.9125,1.9123,1.9125
EURSGD,20100218,082400,1.9126,1.9126,1.9121,1.9121
EURSGD,20100218,082500,1.9120,1.9120,1.9116,1.9116
EURSGD,20100218,082600,1.9116,1.9117,1.9114,1.9114
EURSGD,20100218,082700,1.9113,1.9115,1.9113,1.9115
EURSGD,20100218,082800,1.9115,1.9115,1.9112,1.9113
EURSGD,20100218,082900,1.9113,1.9116,1.9113,1.9116
EURSGD,20100218,083000,1.9116,1.9116,1.9116,1.9116
EURSGD,20100218,083100,1.9117,1.9119,1.9117,1.9118
EURSGD,20100218,083200,1.9119,1.9119,1.9118,1.9119
EURSGD,20100218,083300,1.9120,1.9120,1.9116,1.9116
EURSGD,20100218,083400,1.9115,1.9118,1.9115,1.9118
EURSGD,20100218,083500,1.9118,1.9118,1.9111,1.9111
EURSGD,20100218,083600,1.9111,1.9111,1.9105,1.9105
EURSGD,20100218,083700,1.9103,1.9103,1.9099,1.9100
EURSGD,20100218,083800,1.9100,1.9105,1.9100,1.9105
EURSGD,20100218,083900,1.9105,1.9105,1.9104,1.9104
EURSGD,20100218,084000,1.9104,1.9107,1.9104,1.9107
EURSGD,20100218,084100,1.9108,1.9109,1.9104,1.9104
EURSGD,20100218,084200,1.9105,1.9105,1.9105,1.9105
EURSGD,20100218,084300,1.9105,1.9105,1.9098,1.9098
EURSGD,20100218,084400,1.9097,1.9097,1.9093,1.9093
EURSGD,20100218,084500,1.9091,1.9094,1.9088,1.9094
EURSGD,20100218,084600,1.9095,1.9096,1.9094,1.9094
EURSGD,20100218,084700,1.9094,1.9094,1.9089,1.9090
EURSGD,20100218,084800,1.9091,1.9091,1.9086,1.9088
EURSGD,20100218,084900,1.9090,1.9095,1.9090,1.9094
EURSGD,20100218,085000,1.9093,1.9096,1.9093,1.9096
EURSGD,20100218,085100,1.9096,1.9097,1.9096,1.9097
EURSGD,20100218,085200,1.9098,1.9099,1.9097,1.9099
EURSGD,20100218,085300,1.9100,1.9102,1.9100,1.9101
EURSGD,20100218,085400,1.9101,1.9101,1.9098,1.9098
EURSGD,20100218,085500,1.9097,1.9097,1.9091,1.9091
EURSGD,20100218,085600,1.9090,1.9090,1.9089,1.9089
EURSGD,20100218,085700,1.9088,1.9092,1.9086,1.9092
EURSGD,20100218,085800,1.9093,1.9095,1.9093,1.9095
EURSGD,20100218,085900,1.9095,1.9095,1.9093,1.9093
EURSGD,20100218,090000,1.9092,1.9092,1.9090,1.9090
EURSGD,20100218,090100,1.9089,1.9089,1.9089,1.9089
EURSGD,20100218,090200,1.9091,1.9096,1.9091,1.9092
EURSGD,20100218,090300,1.9091,1.9095,1.9090,1.9093
EURSGD,20100218,090400,1.9092,1.9095,1.9091,1.9095
EURSGD,20100218,090500,1.9096,1.9098,1.9096,1.9098
EURSGD,20100218,090600,1.9099,1.9104,1.9099,1.9104
EURSGD,20100218,090700,1.9106,1.9107,1.9103,1.9103
EURSGD,20100218,090800,1.9103,1.9103,1.9101,1.9103
EURSGD,20100218,090900,1.9102,1.9103,1.9101,1.9103
EURSGD,20100218,091000,1.9104,1.9107,1.9104,1.9107
EURSGD,20100218,091100,1.9109,1.9111,1.9109,1.9111
EURSGD,20100218,091200,1.9110,1.9110,1.9107,1.9107
EURSGD,20100218,091300,1.9107,1.9107,1.9105,1.9105
EURSGD,20100218,091400,1.9105,1.9107,1.9105,1.9107
EURSGD,20100218,091500,1.9107,1.9107,1.9104,1.9104
EURSGD,20100218,091600,1.9105,1.9105,1.9103,1.9103
EURSGD,20100218,091700,1.9103,1.9104,1.9103,1.9104
EURSGD,20100218,091800,1.9104,1.9104,1.9103,1.9103
EURSGD,20100218,091900,1.9103,1.9103,1.9098,1.9098
EURSGD,20100218,092000,1.9099,1.9104,1.9099,1.9104
EURSGD,20100218,092100,1.9102,1.9102,1.9098,1.9098
EURSGD,20100218,092200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100218,092300,1.9099,1.9101,1.9099,1.9100
EURSGD,20100218,092400,1.9100,1.9100,1.9097,1.9097
EURSGD,20100218,092500,1.9095,1.9098,1.9094,1.9098
EURSGD,20100218,092600,1.9099,1.9104,1.9099,1.9103
EURSGD,20100218,092700,1.9102,1.9105,1.9102,1.9102
EURSGD,20100218,092800,1.9103,1.9104,1.9100,1.9100
EURSGD,20100218,092900,1.9101,1.9105,1.9101,1.9105
EURSGD,20100218,093000,1.9105,1.9108,1.9105,1.9108
EURSGD,20100218,093100,1.9108,1.9108,1.9107,1.9107
EURSGD,20100218,093200,1.9108,1.9109,1.9108,1.9109
EURSGD,20100218,093300,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,093400,1.9110,1.9110,1.9110,1.9110
EURSGD,20100218,093500,1.9110,1.9114,1.9110,1.9114
EURSGD,20100218,093600,1.9112,1.9116,1.9111,1.9114
EURSGD,20100218,093700,1.9114,1.9121,1.9114,1.9121
EURSGD,20100218,093800,1.9119,1.9124,1.9119,1.9123
EURSGD,20100218,093900,1.9121,1.9121,1.9119,1.9119
EURSGD,20100218,094000,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,094100,1.9117,1.9117,1.9115,1.9115
EURSGD,20100218,094200,1.9116,1.9119,1.9116,1.9119
EURSGD,20100218,094300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,094400,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,094500,1.9118,1.9118,1.9115,1.9115
EURSGD,20100218,094600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100218,094700,1.9114,1.9115,1.9114,1.9114
EURSGD,20100218,094800,1.9114,1.9114,1.9111,1.9111
EURSGD,20100218,094900,1.9110,1.9110,1.9107,1.9108
EURSGD,20100218,095000,1.9109,1.9112,1.9109,1.9112
EURSGD,20100218,095100,1.9112,1.9116,1.9112,1.9116
EURSGD,20100218,095200,1.9117,1.9123,1.9117,1.9122
EURSGD,20100218,095300,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,095400,1.9124,1.9124,1.9121,1.9121
EURSGD,20100218,095500,1.9121,1.9121,1.9117,1.9119
EURSGD,20100218,095600,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,095700,1.9120,1.9120,1.9119,1.9119
EURSGD,20100218,095800,1.9119,1.9122,1.9119,1.9122
EURSGD,20100218,095900,1.9123,1.9124,1.9119,1.9119
EURSGD,20100218,100000,1.9121,1.9121,1.9119,1.9119
EURSGD,20100218,100100,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,100200,1.9118,1.9118,1.9114,1.9114
EURSGD,20100218,100300,1.9114,1.9116,1.9114,1.9116
EURSGD,20100218,100400,1.9115,1.9115,1.9111,1.9112
EURSGD,20100218,100500,1.9112,1.9112,1.9108,1.9108
EURSGD,20100218,100600,1.9108,1.9109,1.9108,1.9109
EURSGD,20100218,100700,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,100800,1.9112,1.9115,1.9110,1.9110
EURSGD,20100218,100900,1.9109,1.9109,1.9106,1.9108
EURSGD,20100218,101000,1.9108,1.9108,1.9105,1.9105
EURSGD,20100218,101100,1.9106,1.9107,1.9106,1.9107
EURSGD,20100218,101200,1.9107,1.9111,1.9105,1.9111
EURSGD,20100218,101300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,101400,1.9111,1.9115,1.9111,1.9115
EURSGD,20100218,101500,1.9116,1.9116,1.9114,1.9114
EURSGD,20100218,101600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100218,101700,1.9114,1.9114,1.9105,1.9107
EURSGD,20100218,101800,1.9108,1.9111,1.9108,1.9111
EURSGD,20100218,101900,1.9111,1.9114,1.9111,1.9114
EURSGD,20100218,102000,1.9113,1.9113,1.9111,1.9111
EURSGD,20100218,102100,1.9111,1.9114,1.9111,1.9114
EURSGD,20100218,102200,1.9115,1.9116,1.9114,1.9116
EURSGD,20100218,102300,1.9117,1.9117,1.9116,1.9116
EURSGD,20100218,102400,1.9116,1.9117,1.9116,1.9117
EURSGD,20100218,102500,1.9116,1.9116,1.9115,1.9115
EURSGD,20100218,102600,1.9116,1.9120,1.9116,1.9119
EURSGD,20100218,102700,1.9119,1.9119,1.9116,1.9117
EURSGD,20100218,102800,1.9119,1.9121,1.9119,1.9121
EURSGD,20100218,102900,1.9120,1.9120,1.9117,1.9117
EURSGD,20100218,103000,1.9117,1.9118,1.9116,1.9118
EURSGD,20100218,103100,1.9119,1.9119,1.9114,1.9114
EURSGD,20100218,103200,1.9113,1.9116,1.9112,1.9116
EURSGD,20100218,103300,1.9117,1.9119,1.9117,1.9118
EURSGD,20100218,103400,1.9117,1.9121,1.9117,1.9121
EURSGD,20100218,103500,1.9123,1.9128,1.9123,1.9128
EURSGD,20100218,103600,1.9129,1.9131,1.9128,1.9128
EURSGD,20100218,103700,1.9127,1.9127,1.9125,1.9125
EURSGD,20100218,103800,1.9126,1.9127,1.9123,1.9123
EURSGD,20100218,103900,1.9122,1.9122,1.9119,1.9119
EURSGD,20100218,104000,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,104100,1.9119,1.9120,1.9119,1.9119
EURSGD,20100218,104200,1.9118,1.9120,1.9118,1.9120
EURSGD,20100218,104300,1.9120,1.9122,1.9120,1.9122
EURSGD,20100218,104400,1.9121,1.9121,1.9119,1.9119
EURSGD,20100218,104500,1.9120,1.9120,1.9120,1.9120
EURSGD,20100218,104600,1.9119,1.9119,1.9117,1.9119
EURSGD,20100218,104700,1.9120,1.9123,1.9120,1.9123
EURSGD,20100218,104800,1.9123,1.9126,1.9123,1.9126
EURSGD,20100218,104900,1.9128,1.9130,1.9128,1.9130
EURSGD,20100218,105000,1.9129,1.9130,1.9128,1.9130
EURSGD,20100218,105100,1.9131,1.9133,1.9131,1.9133
EURSGD,20100218,105200,1.9135,1.9137,1.9135,1.9137
EURSGD,20100218,105300,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,105400,1.9135,1.9138,1.9135,1.9137
EURSGD,20100218,105500,1.9136,1.9136,1.9132,1.9132
EURSGD,20100218,105600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,105700,1.9133,1.9133,1.9131,1.9131
EURSGD,20100218,105800,1.9131,1.9131,1.9128,1.9128
EURSGD,20100218,105900,1.9128,1.9128,1.9128,1.9128
EURSGD,20100218,110000,1.9127,1.9127,1.9124,1.9124
EURSGD,20100218,110100,1.9123,1.9126,1.9123,1.9126
EURSGD,20100218,110200,1.9126,1.9126,1.9126,1.9126
EURSGD,20100218,110300,1.9127,1.9132,1.9127,1.9132
EURSGD,20100218,110400,1.9133,1.9133,1.9119,1.9119
EURSGD,20100218,110500,1.9115,1.9126,1.9115,1.9126
EURSGD,20100218,110600,1.9128,1.9130,1.9121,1.9121
EURSGD,20100218,110700,1.9121,1.9121,1.9121,1.9121
EURSGD,20100218,110800,1.9122,1.9123,1.9122,1.9122
EURSGD,20100218,110900,1.9121,1.9121,1.9118,1.9118
EURSGD,20100218,111000,1.9118,1.9118,1.9116,1.9116
EURSGD,20100218,111100,1.9117,1.9121,1.9117,1.9121
EURSGD,20100218,111200,1.9122,1.9122,1.9121,1.9121
EURSGD,20100218,111300,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,111400,1.9119,1.9121,1.9119,1.9121
EURSGD,20100218,111500,1.9121,1.9122,1.9119,1.9119
EURSGD,20100218,111600,1.9119,1.9121,1.9119,1.9119
EURSGD,20100218,111700,1.9119,1.9123,1.9119,1.9123
EURSGD,20100218,111800,1.9124,1.9124,1.9119,1.9119
EURSGD,20100218,111900,1.9119,1.9119,1.9116,1.9116
EURSGD,20100218,112000,1.9115,1.9115,1.9114,1.9114
EURSGD,20100218,112100,1.9114,1.9118,1.9114,1.9118
EURSGD,20100218,112200,1.9118,1.9123,1.9118,1.9123
EURSGD,20100218,112300,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,112400,1.9123,1.9123,1.9123,1.9123
EURSGD,20100218,112500,1.9125,1.9125,1.9122,1.9122
EURSGD,20100218,112600,1.9121,1.9121,1.9119,1.9120
EURSGD,20100218,112700,1.9121,1.9124,1.9121,1.9123
EURSGD,20100218,112800,1.9122,1.9122,1.9119,1.9121
EURSGD,20100218,112900,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,113000,1.9122,1.9122,1.9116,1.9116
EURSGD,20100218,113100,1.9118,1.9122,1.9118,1.9122
EURSGD,20100218,113200,1.9123,1.9123,1.9119,1.9119
EURSGD,20100218,113300,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,113400,1.9118,1.9118,1.9116,1.9116
EURSGD,20100218,113500,1.9116,1.9116,1.9112,1.9112
EURSGD,20100218,113600,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,113700,1.9114,1.9114,1.9114,1.9114
EURSGD,20100218,113800,1.9115,1.9117,1.9115,1.9116
EURSGD,20100218,113900,1.9116,1.9116,1.9115,1.9115
EURSGD,20100218,114000,1.9115,1.9115,1.9115,1.9115
EURSGD,20100218,114100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,114200,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,114300,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,114400,1.9111,1.9112,1.9111,1.9111
EURSGD,20100218,114500,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,114600,1.9109,1.9110,1.9109,1.9110
EURSGD,20100218,114700,1.9110,1.9112,1.9110,1.9112
EURSGD,20100218,114800,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,114900,1.9112,1.9112,1.9111,1.9111
EURSGD,20100218,115000,1.9111,1.9111,1.9105,1.9105
EURSGD,20100218,115100,1.9105,1.9108,1.9105,1.9108
EURSGD,20100218,115200,1.9108,1.9108,1.9107,1.9107
EURSGD,20100218,115300,1.9106,1.9109,1.9106,1.9109
EURSGD,20100218,115400,1.9109,1.9110,1.9109,1.9110
EURSGD,20100218,115500,1.9110,1.9110,1.9107,1.9107
EURSGD,20100218,115600,1.9106,1.9106,1.9105,1.9105
EURSGD,20100218,115700,1.9105,1.9108,1.9105,1.9108
EURSGD,20100218,115800,1.9107,1.9107,1.9105,1.9107
EURSGD,20100218,115900,1.9107,1.9107,1.9105,1.9105
EURSGD,20100218,120000,1.9105,1.9107,1.9105,1.9107
EURSGD,20100218,120100,1.9107,1.9107,1.9098,1.9099
EURSGD,20100218,120200,1.9100,1.9102,1.9100,1.9101
EURSGD,20100218,120300,1.9101,1.9101,1.9100,1.9100
EURSGD,20100218,120400,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,120500,1.9102,1.9103,1.9102,1.9102
EURSGD,20100218,120600,1.9100,1.9101,1.9100,1.9101
EURSGD,20100218,120700,1.9102,1.9102,1.9102,1.9102
EURSGD,20100218,120800,1.9102,1.9102,1.9101,1.9101
EURSGD,20100218,120900,1.9101,1.9101,1.9100,1.9100
EURSGD,20100218,121000,1.9100,1.9100,1.9099,1.9099
EURSGD,20100218,121100,1.9099,1.9099,1.9099,1.9099
EURSGD,20100218,121200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100218,121300,1.9099,1.9102,1.9099,1.9102
EURSGD,20100218,121400,1.9101,1.9101,1.9099,1.9099
EURSGD,20100218,121500,1.9099,1.9099,1.9098,1.9098
EURSGD,20100218,121600,1.9099,1.9105,1.9099,1.9105
EURSGD,20100218,121700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100218,121800,1.9105,1.9105,1.9105,1.9105
EURSGD,20100218,121900,1.9103,1.9103,1.9102,1.9102
EURSGD,20100218,122000,1.9102,1.9105,1.9102,1.9105
EURSGD,20100218,122100,1.9105,1.9108,1.9105,1.9108
EURSGD,20100218,122200,1.9108,1.9109,1.9108,1.9109
EURSGD,20100218,122300,1.9109,1.9111,1.9109,1.9111
EURSGD,20100218,122400,1.9111,1.9111,1.9108,1.9108
EURSGD,20100218,122500,1.9106,1.9106,1.9101,1.9102
EURSGD,20100218,122600,1.9103,1.9104,1.9103,1.9104
EURSGD,20100218,122700,1.9103,1.9103,1.9101,1.9101
EURSGD,20100218,122800,1.9101,1.9103,1.9100,1.9103
EURSGD,20100218,122900,1.9102,1.9102,1.9100,1.9100
EURSGD,20100218,123000,1.9099,1.9099,1.9099,1.9099
EURSGD,20100218,123100,1.9099,1.9102,1.9099,1.9102
EURSGD,20100218,123200,1.9102,1.9102,1.9100,1.9100
EURSGD,20100218,123300,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,123400,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,123500,1.9100,1.9101,1.9100,1.9101
EURSGD,20100218,123600,1.9101,1.9101,1.9101,1.9101
EURSGD,20100218,123700,1.9101,1.9102,1.9101,1.9102
EURSGD,20100218,123800,1.9103,1.9103,1.9103,1.9103
EURSGD,20100218,123900,1.9103,1.9103,1.9103,1.9103
EURSGD,20100218,124000,1.9103,1.9103,1.9103,1.9103
EURSGD,20100218,124100,1.9103,1.9103,1.9101,1.9101
EURSGD,20100218,124200,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,124300,1.9099,1.9099,1.9096,1.9096
EURSGD,20100218,124400,1.9097,1.9098,1.9097,1.9098
EURSGD,20100218,124500,1.9097,1.9097,1.9096,1.9096
EURSGD,20100218,124600,1.9096,1.9096,1.9095,1.9095
EURSGD,20100218,124700,1.9095,1.9095,1.9094,1.9094
EURSGD,20100218,124800,1.9094,1.9094,1.9094,1.9094
EURSGD,20100218,124900,1.9094,1.9095,1.9094,1.9094
EURSGD,20100218,125000,1.9094,1.9094,1.9093,1.9093
EURSGD,20100218,125100,1.9094,1.9094,1.9094,1.9094
EURSGD,20100218,125200,1.9094,1.9094,1.9094,1.9094
EURSGD,20100218,125300,1.9094,1.9096,1.9094,1.9096
EURSGD,20100218,125400,1.9097,1.9099,1.9097,1.9099
EURSGD,20100218,125500,1.9100,1.9101,1.9099,1.9101
EURSGD,20100218,125600,1.9101,1.9101,1.9101,1.9101
EURSGD,20100218,125700,1.9100,1.9100,1.9099,1.9099
EURSGD,20100218,125800,1.9098,1.9099,1.9098,1.9099
EURSGD,20100218,125900,1.9099,1.9100,1.9099,1.9100
EURSGD,20100218,130000,1.9100,1.9100,1.9098,1.9098
EURSGD,20100218,130100,1.9098,1.9098,1.9098,1.9098
EURSGD,20100218,130200,1.9098,1.9102,1.9098,1.9102
EURSGD,20100218,130300,1.9103,1.9104,1.9103,1.9104
EURSGD,20100218,130400,1.9104,1.9104,1.9103,1.9103
EURSGD,20100218,130500,1.9103,1.9103,1.9103,1.9103
EURSGD,20100218,130600,1.9103,1.9104,1.9103,1.9104
EURSGD,20100218,130700,1.9105,1.9105,1.9105,1.9105
EURSGD,20100218,130800,1.9105,1.9105,1.9100,1.9100
EURSGD,20100218,130900,1.9099,1.9099,1.9097,1.9098
EURSGD,20100218,131000,1.9098,1.9098,1.9095,1.9096
EURSGD,20100218,131100,1.9096,1.9097,1.9096,1.9097
EURSGD,20100218,131200,1.9095,1.9095,1.9093,1.9095
EURSGD,20100218,131300,1.9095,1.9096,1.9095,1.9096
EURSGD,20100218,131400,1.9096,1.9098,1.9096,1.9098
EURSGD,20100218,131500,1.9096,1.9096,1.9095,1.9095
EURSGD,20100218,131600,1.9095,1.9096,1.9095,1.9095
EURSGD,20100218,131700,1.9095,1.9100,1.9095,1.9100
EURSGD,20100218,131800,1.9099,1.9099,1.9097,1.9097
EURSGD,20100218,131900,1.9096,1.9099,1.9096,1.9099
EURSGD,20100218,132000,1.9099,1.9099,1.9098,1.9098
EURSGD,20100218,132100,1.9099,1.9101,1.9099,1.9101
EURSGD,20100218,132200,1.9101,1.9101,1.9101,1.9101
EURSGD,20100218,132300,1.9103,1.9109,1.9103,1.9109
EURSGD,20100218,132400,1.9110,1.9113,1.9110,1.9112
EURSGD,20100218,132500,1.9111,1.9111,1.9109,1.9109
EURSGD,20100218,132600,1.9108,1.9108,1.9107,1.9107
EURSGD,20100218,132700,1.9105,1.9105,1.9104,1.9105
EURSGD,20100218,132800,1.9105,1.9107,1.9104,1.9107
EURSGD,20100218,132900,1.9108,1.9112,1.9108,1.9111
EURSGD,20100218,133000,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,133100,1.9110,1.9111,1.9109,1.9109
EURSGD,20100218,133200,1.9109,1.9109,1.9108,1.9109
EURSGD,20100218,133300,1.9109,1.9109,1.9109,1.9109
EURSGD,20100218,133400,1.9110,1.9112,1.9110,1.9112
EURSGD,20100218,133500,1.9113,1.9113,1.9113,1.9113
EURSGD,20100218,133600,1.9114,1.9114,1.9114,1.9114
EURSGD,20100218,133700,1.9114,1.9121,1.9114,1.9121
EURSGD,20100218,133800,1.9121,1.9121,1.9118,1.9118
EURSGD,20100218,133900,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,134000,1.9118,1.9118,1.9113,1.9113
EURSGD,20100218,134100,1.9114,1.9118,1.9114,1.9118
EURSGD,20100218,134200,1.9119,1.9120,1.9119,1.9119
EURSGD,20100218,134300,1.9119,1.9119,1.9115,1.9115
EURSGD,20100218,134400,1.9115,1.9115,1.9114,1.9114
EURSGD,20100218,134500,1.9115,1.9115,1.9115,1.9115
EURSGD,20100218,134600,1.9116,1.9116,1.9116,1.9116
EURSGD,20100218,134700,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,134800,1.9120,1.9120,1.9117,1.9117
EURSGD,20100218,134900,1.9115,1.9115,1.9111,1.9112
EURSGD,20100218,135000,1.9112,1.9113,1.9112,1.9113
EURSGD,20100218,135100,1.9113,1.9113,1.9111,1.9111
EURSGD,20100218,135200,1.9110,1.9110,1.9110,1.9110
EURSGD,20100218,135300,1.9111,1.9112,1.9111,1.9112
EURSGD,20100218,135400,1.9111,1.9111,1.9110,1.9110
EURSGD,20100218,135500,1.9110,1.9110,1.9109,1.9110
EURSGD,20100218,135600,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,135700,1.9111,1.9112,1.9111,1.9111
EURSGD,20100218,135800,1.9111,1.9114,1.9111,1.9114
EURSGD,20100218,135900,1.9115,1.9117,1.9115,1.9115
EURSGD,20100218,140000,1.9114,1.9114,1.9111,1.9111
EURSGD,20100218,140100,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,140200,1.9111,1.9111,1.9111,1.9111
EURSGD,20100218,140300,1.9110,1.9111,1.9110,1.9111
EURSGD,20100218,140400,1.9111,1.9111,1.9109,1.9109
EURSGD,20100218,140500,1.9108,1.9108,1.9105,1.9105
EURSGD,20100218,140600,1.9105,1.9105,1.9100,1.9100
EURSGD,20100218,140700,1.9100,1.9100,1.9099,1.9100
EURSGD,20100218,140800,1.9099,1.9100,1.9099,1.9100
EURSGD,20100218,140900,1.9101,1.9102,1.9101,1.9101
EURSGD,20100218,141000,1.9100,1.9100,1.9095,1.9096
EURSGD,20100218,141100,1.9097,1.9098,1.9097,1.9098
EURSGD,20100218,141200,1.9099,1.9099,1.9099,1.9099
EURSGD,20100218,141300,1.9099,1.9101,1.9097,1.9101
EURSGD,20100218,141400,1.9103,1.9103,1.9099,1.9099
EURSGD,20100218,141500,1.9098,1.9098,1.9096,1.9096
EURSGD,20100218,141600,1.9095,1.9096,1.9095,1.9096
EURSGD,20100218,141700,1.9097,1.9103,1.9097,1.9103
EURSGD,20100218,141800,1.9104,1.9107,1.9104,1.9105
EURSGD,20100218,141900,1.9104,1.9104,1.9101,1.9101
EURSGD,20100218,142000,1.9102,1.9102,1.9100,1.9100
EURSGD,20100218,142100,1.9101,1.9102,1.9099,1.9099
EURSGD,20100218,142200,1.9098,1.9100,1.9098,1.9100
EURSGD,20100218,142300,1.9100,1.9102,1.9100,1.9102
EURSGD,20100218,142400,1.9101,1.9101,1.9099,1.9099
EURSGD,20100218,142500,1.9098,1.9100,1.9098,1.9100
EURSGD,20100218,142600,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,142700,1.9101,1.9102,1.9100,1.9100
EURSGD,20100218,142800,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,142900,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,143000,1.9100,1.9100,1.9096,1.9096
EURSGD,20100218,143100,1.9095,1.9100,1.9092,1.9092
EURSGD,20100218,143200,1.9091,1.9092,1.9091,1.9092
EURSGD,20100218,143300,1.9092,1.9092,1.9088,1.9089
EURSGD,20100218,143400,1.9091,1.9091,1.9084,1.9084
EURSGD,20100218,143500,1.9083,1.9083,1.9077,1.9077
EURSGD,20100218,143600,1.9076,1.9086,1.9076,1.9086
EURSGD,20100218,143700,1.9087,1.9092,1.9087,1.9092
EURSGD,20100218,143800,1.9092,1.9094,1.9092,1.9093
EURSGD,20100218,143900,1.9093,1.9095,1.9093,1.9095
EURSGD,20100218,144000,1.9096,1.9096,1.9092,1.9092
EURSGD,20100218,144100,1.9091,1.9091,1.9091,1.9091
EURSGD,20100218,144200,1.9091,1.9091,1.9090,1.9090
EURSGD,20100218,144300,1.9091,1.9092,1.9091,1.9092
EURSGD,20100218,144400,1.9093,1.9095,1.9093,1.9095
EURSGD,20100218,144500,1.9096,1.9099,1.9095,1.9095
EURSGD,20100218,144600,1.9094,1.9094,1.9088,1.9091
EURSGD,20100218,144700,1.9091,1.9092,1.9089,1.9089
EURSGD,20100218,144800,1.9088,1.9088,1.9081,1.9081
EURSGD,20100218,144900,1.9082,1.9088,1.9082,1.9088
EURSGD,20100218,145000,1.9087,1.9087,1.9084,1.9084
EURSGD,20100218,145100,1.9084,1.9086,1.9084,1.9086
EURSGD,20100218,145200,1.9086,1.9093,1.9086,1.9093
EURSGD,20100218,145300,1.9094,1.9095,1.9093,1.9093
EURSGD,20100218,145400,1.9093,1.9100,1.9093,1.9100
EURSGD,20100218,145500,1.9101,1.9106,1.9101,1.9106
EURSGD,20100218,145600,1.9107,1.9110,1.9105,1.9105
EURSGD,20100218,145700,1.9104,1.9104,1.9103,1.9103
EURSGD,20100218,145800,1.9104,1.9108,1.9104,1.9105
EURSGD,20100218,145900,1.9106,1.9115,1.9106,1.9115
EURSGD,20100218,150000,1.9114,1.9114,1.9111,1.9111
EURSGD,20100218,150100,1.9111,1.9115,1.9111,1.9115
EURSGD,20100218,150200,1.9116,1.9120,1.9116,1.9117
EURSGD,20100218,150300,1.9115,1.9115,1.9114,1.9114
EURSGD,20100218,150400,1.9113,1.9113,1.9112,1.9112
EURSGD,20100218,150500,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,150600,1.9111,1.9116,1.9111,1.9116
EURSGD,20100218,150700,1.9117,1.9117,1.9115,1.9115
EURSGD,20100218,150800,1.9115,1.9115,1.9112,1.9112
EURSGD,20100218,150900,1.9111,1.9111,1.9104,1.9105
EURSGD,20100218,151000,1.9105,1.9105,1.9101,1.9101
EURSGD,20100218,151100,1.9101,1.9105,1.9101,1.9105
EURSGD,20100218,151200,1.9104,1.9104,1.9101,1.9101
EURSGD,20100218,151300,1.9103,1.9112,1.9103,1.9112
EURSGD,20100218,151400,1.9113,1.9114,1.9109,1.9109
EURSGD,20100218,151500,1.9110,1.9111,1.9109,1.9109
EURSGD,20100218,151600,1.9107,1.9107,1.9104,1.9105
EURSGD,20100218,151700,1.9107,1.9113,1.9107,1.9113
EURSGD,20100218,151800,1.9112,1.9116,1.9112,1.9115
EURSGD,20100218,151900,1.9114,1.9115,1.9114,1.9115
EURSGD,20100218,152000,1.9115,1.9117,1.9115,1.9117
EURSGD,20100218,152100,1.9115,1.9122,1.9115,1.9121
EURSGD,20100218,152200,1.9121,1.9121,1.9118,1.9118
EURSGD,20100218,152300,1.9116,1.9120,1.9116,1.9120
EURSGD,20100218,152400,1.9121,1.9126,1.9121,1.9126
EURSGD,20100218,152500,1.9128,1.9129,1.9128,1.9129
EURSGD,20100218,152600,1.9129,1.9133,1.9126,1.9133
EURSGD,20100218,152700,1.9132,1.9133,1.9127,1.9128
EURSGD,20100218,152800,1.9128,1.9133,1.9128,1.9133
EURSGD,20100218,152900,1.9133,1.9133,1.9130,1.9130
EURSGD,20100218,153000,1.9129,1.9131,1.9127,1.9131
EURSGD,20100218,153100,1.9131,1.9131,1.9129,1.9129
EURSGD,20100218,153200,1.9129,1.9131,1.9126,1.9131
EURSGD,20100218,153300,1.9133,1.9140,1.9133,1.9140
EURSGD,20100218,153400,1.9139,1.9139,1.9133,1.9133
EURSGD,20100218,153500,1.9132,1.9133,1.9132,1.9133
EURSGD,20100218,153600,1.9133,1.9142,1.9133,1.9142
EURSGD,20100218,153700,1.9143,1.9143,1.9136,1.9136
EURSGD,20100218,153800,1.9135,1.9138,1.9133,1.9138
EURSGD,20100218,153900,1.9139,1.9147,1.9139,1.9147
EURSGD,20100218,154000,1.9149,1.9153,1.9149,1.9153
EURSGD,20100218,154100,1.9154,1.9161,1.9154,1.9161
EURSGD,20100218,154200,1.9162,1.9175,1.9162,1.9169
EURSGD,20100218,154300,1.9168,1.9182,1.9168,1.9182
EURSGD,20100218,154400,1.9183,1.9184,1.9176,1.9176
EURSGD,20100218,154500,1.9175,1.9175,1.9168,1.9168
EURSGD,20100218,154600,1.9167,1.9168,1.9166,1.9167
EURSGD,20100218,154700,1.9166,1.9166,1.9162,1.9162
EURSGD,20100218,154800,1.9161,1.9163,1.9159,1.9163
EURSGD,20100218,154900,1.9162,1.9164,1.9162,1.9164
EURSGD,20100218,155000,1.9164,1.9165,1.9164,1.9164
EURSGD,20100218,155100,1.9162,1.9164,1.9160,1.9160
EURSGD,20100218,155200,1.9159,1.9164,1.9158,1.9164
EURSGD,20100218,155300,1.9167,1.9173,1.9167,1.9173
EURSGD,20100218,155400,1.9174,1.9175,1.9174,1.9175
EURSGD,20100218,155500,1.9176,1.9176,1.9169,1.9169
EURSGD,20100218,155600,1.9170,1.9171,1.9170,1.9171
EURSGD,20100218,155700,1.9170,1.9170,1.9166,1.9167
EURSGD,20100218,155800,1.9166,1.9166,1.9159,1.9160
EURSGD,20100218,155900,1.9161,1.9162,1.9159,1.9159
EURSGD,20100218,160000,1.9158,1.9158,1.9151,1.9151
EURSGD,20100218,160100,1.9152,1.9156,1.9150,1.9150
EURSGD,20100218,160200,1.9152,1.9157,1.9152,1.9154
EURSGD,20100218,160300,1.9153,1.9159,1.9153,1.9159
EURSGD,20100218,160400,1.9160,1.9165,1.9160,1.9161
EURSGD,20100218,160500,1.9160,1.9160,1.9157,1.9157
EURSGD,20100218,160600,1.9156,1.9156,1.9154,1.9154
EURSGD,20100218,160700,1.9154,1.9155,1.9150,1.9150
EURSGD,20100218,160800,1.9149,1.9149,1.9148,1.9148
EURSGD,20100218,160900,1.9147,1.9150,1.9146,1.9150
EURSGD,20100218,161000,1.9150,1.9150,1.9147,1.9147
EURSGD,20100218,161100,1.9148,1.9150,1.9148,1.9150
EURSGD,20100218,161200,1.9150,1.9154,1.9150,1.9154
EURSGD,20100218,161300,1.9156,1.9160,1.9156,1.9160
EURSGD,20100218,161400,1.9160,1.9160,1.9159,1.9159
EURSGD,20100218,161500,1.9159,1.9165,1.9159,1.9164
EURSGD,20100218,161600,1.9162,1.9162,1.9160,1.9160
EURSGD,20100218,161700,1.9160,1.9164,1.9160,1.9164
EURSGD,20100218,161800,1.9163,1.9163,1.9159,1.9159
EURSGD,20100218,161900,1.9159,1.9159,1.9157,1.9157
EURSGD,20100218,162000,1.9158,1.9160,1.9158,1.9160
EURSGD,20100218,162100,1.9158,1.9158,1.9153,1.9158
EURSGD,20100218,162200,1.9158,1.9158,1.9157,1.9157
EURSGD,20100218,162300,1.9155,1.9155,1.9153,1.9153
EURSGD,20100218,162400,1.9153,1.9154,1.9153,1.9154
EURSGD,20100218,162500,1.9154,1.9154,1.9148,1.9148
EURSGD,20100218,162600,1.9147,1.9150,1.9147,1.9148
EURSGD,20100218,162700,1.9147,1.9147,1.9142,1.9142
EURSGD,20100218,162800,1.9143,1.9146,1.9143,1.9146
EURSGD,20100218,162900,1.9145,1.9145,1.9142,1.9143
EURSGD,20100218,163000,1.9142,1.9142,1.9139,1.9140
EURSGD,20100218,163100,1.9141,1.9146,1.9141,1.9146
EURSGD,20100218,163200,1.9145,1.9145,1.9142,1.9142
EURSGD,20100218,163300,1.9140,1.9141,1.9139,1.9141
EURSGD,20100218,163400,1.9142,1.9146,1.9142,1.9146
EURSGD,20100218,163500,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,163600,1.9146,1.9146,1.9146,1.9146
EURSGD,20100218,163700,1.9146,1.9146,1.9144,1.9145
EURSGD,20100218,163800,1.9146,1.9147,1.9146,1.9147
EURSGD,20100218,163900,1.9147,1.9151,1.9147,1.9150
EURSGD,20100218,164000,1.9149,1.9154,1.9149,1.9154
EURSGD,20100218,164100,1.9154,1.9154,1.9151,1.9151
EURSGD,20100218,164200,1.9151,1.9151,1.9151,1.9151
EURSGD,20100218,164300,1.9151,1.9151,1.9151,1.9151
EURSGD,20100218,164400,1.9150,1.9151,1.9149,1.9151
EURSGD,20100218,164500,1.9151,1.9152,1.9151,1.9152
EURSGD,20100218,164600,1.9151,1.9151,1.9149,1.9149
EURSGD,20100218,164700,1.9149,1.9150,1.9149,1.9150
EURSGD,20100218,164800,1.9150,1.9152,1.9150,1.9152
EURSGD,20100218,164900,1.9152,1.9154,1.9152,1.9154
EURSGD,20100218,165000,1.9154,1.9156,1.9154,1.9156
EURSGD,20100218,165100,1.9156,1.9156,1.9154,1.9154
EURSGD,20100218,165200,1.9154,1.9154,1.9154,1.9154
EURSGD,20100218,165300,1.9154,1.9156,1.9154,1.9156
EURSGD,20100218,165400,1.9156,1.9158,1.9156,1.9158
EURSGD,20100218,165500,1.9158,1.9158,1.9158,1.9158
EURSGD,20100218,165600,1.9158,1.9161,1.9158,1.9161
EURSGD,20100218,165700,1.9161,1.9161,1.9159,1.9159
EURSGD,20100218,165800,1.9159,1.9159,1.9156,1.9158
EURSGD,20100218,165900,1.9158,1.9163,1.9158,1.9162
EURSGD,20100218,170000,1.9161,1.9161,1.9156,1.9156
EURSGD,20100218,170100,1.9155,1.9155,1.9147,1.9147
EURSGD,20100218,170200,1.9146,1.9147,1.9146,1.9147
EURSGD,20100218,170300,1.9149,1.9156,1.9149,1.9156
EURSGD,20100218,170400,1.9154,1.9154,1.9149,1.9149
EURSGD,20100218,170500,1.9149,1.9149,1.9147,1.9149
EURSGD,20100218,170600,1.9150,1.9151,1.9150,1.9151
EURSGD,20100218,170700,1.9150,1.9150,1.9143,1.9144
EURSGD,20100218,170800,1.9145,1.9145,1.9143,1.9143
EURSGD,20100218,170900,1.9142,1.9142,1.9133,1.9133
EURSGD,20100218,171000,1.9134,1.9137,1.9134,1.9137
EURSGD,20100218,171100,1.9138,1.9139,1.9138,1.9139
EURSGD,20100218,171200,1.9140,1.9145,1.9140,1.9145
EURSGD,20100218,171300,1.9145,1.9148,1.9145,1.9148
EURSGD,20100218,171400,1.9147,1.9147,1.9145,1.9145
EURSGD,20100218,171500,1.9144,1.9145,1.9142,1.9142
EURSGD,20100218,171600,1.9140,1.9140,1.9134,1.9134
EURSGD,20100218,171700,1.9135,1.9137,1.9135,1.9136
EURSGD,20100218,171800,1.9134,1.9134,1.9130,1.9130
EURSGD,20100218,171900,1.9128,1.9128,1.9117,1.9117
EURSGD,20100218,172000,1.9116,1.9119,1.9113,1.9119
EURSGD,20100218,172100,1.9119,1.9124,1.9119,1.9124
EURSGD,20100218,172200,1.9124,1.9124,1.9124,1.9124
EURSGD,20100218,172300,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,172400,1.9124,1.9126,1.9124,1.9126
EURSGD,20100218,172500,1.9125,1.9125,1.9121,1.9121
EURSGD,20100218,172600,1.9120,1.9120,1.9118,1.9118
EURSGD,20100218,172700,1.9117,1.9121,1.9116,1.9116
EURSGD,20100218,172800,1.9112,1.9112,1.9107,1.9108
EURSGD,20100218,172900,1.9110,1.9115,1.9110,1.9115
EURSGD,20100218,173000,1.9114,1.9114,1.9102,1.9102
EURSGD,20100218,173100,1.9103,1.9108,1.9103,1.9108
EURSGD,20100218,173200,1.9109,1.9111,1.9105,1.9105
EURSGD,20100218,173300,1.9106,1.9107,1.9105,1.9105
EURSGD,20100218,173400,1.9106,1.9107,1.9106,1.9107
EURSGD,20100218,173500,1.9107,1.9112,1.9107,1.9112
EURSGD,20100218,173600,1.9111,1.9111,1.9109,1.9110
EURSGD,20100218,173700,1.9109,1.9109,1.9106,1.9106
EURSGD,20100218,173800,1.9106,1.9106,1.9098,1.9098
EURSGD,20100218,173900,1.9096,1.9096,1.9093,1.9095
EURSGD,20100218,174000,1.9096,1.9104,1.9096,1.9104
EURSGD,20100218,174100,1.9106,1.9108,1.9106,1.9107
EURSGD,20100218,174200,1.9105,1.9110,1.9105,1.9110
EURSGD,20100218,174300,1.9108,1.9108,1.9107,1.9107
EURSGD,20100218,174400,1.9105,1.9105,1.9104,1.9104
EURSGD,20100218,174500,1.9105,1.9107,1.9105,1.9105
EURSGD,20100218,174600,1.9105,1.9108,1.9105,1.9108
EURSGD,20100218,174700,1.9108,1.9109,1.9105,1.9106
EURSGD,20100218,174800,1.9106,1.9108,1.9106,1.9108
EURSGD,20100218,174900,1.9106,1.9106,1.9105,1.9105
EURSGD,20100218,175000,1.9106,1.9106,1.9101,1.9101
EURSGD,20100218,175100,1.9100,1.9100,1.9091,1.9091
EURSGD,20100218,175200,1.9092,1.9093,1.9088,1.9089
EURSGD,20100218,175300,1.9090,1.9098,1.9090,1.9098
EURSGD,20100218,175400,1.9099,1.9101,1.9099,1.9101
EURSGD,20100218,175500,1.9101,1.9104,1.9101,1.9103
EURSGD,20100218,175600,1.9103,1.9103,1.9098,1.9098
EURSGD,20100218,175700,1.9098,1.9098,1.9091,1.9091
EURSGD,20100218,175800,1.9092,1.9094,1.9085,1.9085
EURSGD,20100218,175900,1.9084,1.9087,1.9083,1.9087
EURSGD,20100218,180000,1.9087,1.9087,1.9087,1.9087
EURSGD,20100218,180100,1.9088,1.9095,1.9088,1.9095
EURSGD,20100218,180200,1.9096,1.9097,1.9095,1.9097
EURSGD,20100218,180300,1.9098,1.9099,1.9098,1.9099
EURSGD,20100218,180400,1.9098,1.9099,1.9098,1.9099
EURSGD,20100218,180500,1.9100,1.9100,1.9099,1.9099
EURSGD,20100218,180600,1.9099,1.9099,1.9096,1.9096
EURSGD,20100218,180700,1.9095,1.9095,1.9085,1.9085
EURSGD,20100218,180800,1.9086,1.9088,1.9086,1.9086
EURSGD,20100218,180900,1.9085,1.9085,1.9083,1.9083
EURSGD,20100218,181000,1.9081,1.9082,1.9081,1.9082
EURSGD,20100218,181100,1.9083,1.9085,1.9083,1.9085
EURSGD,20100218,181200,1.9085,1.9085,1.9085,1.9085
EURSGD,20100218,181300,1.9084,1.9084,1.9083,1.9083
EURSGD,20100218,181400,1.9083,1.9087,1.9083,1.9087
EURSGD,20100218,181500,1.9088,1.9092,1.9088,1.9090
EURSGD,20100218,181600,1.9090,1.9091,1.9090,1.9090
EURSGD,20100218,181700,1.9091,1.9094,1.9091,1.9093
EURSGD,20100218,181800,1.9093,1.9093,1.9091,1.9092
EURSGD,20100218,181900,1.9093,1.9094,1.9093,1.9094
EURSGD,20100218,182000,1.9094,1.9095,1.9094,1.9095
EURSGD,20100218,182100,1.9095,1.9095,1.9093,1.9093
EURSGD,20100218,182200,1.9095,1.9101,1.9095,1.9101
EURSGD,20100218,182300,1.9101,1.9101,1.9099,1.9100
EURSGD,20100218,182400,1.9101,1.9101,1.9100,1.9100
EURSGD,20100218,182500,1.9100,1.9100,1.9096,1.9099
EURSGD,20100218,182600,1.9100,1.9101,1.9100,1.9101
EURSGD,20100218,182700,1.9103,1.9108,1.9103,1.9108
EURSGD,20100218,182800,1.9109,1.9109,1.9105,1.9105
EURSGD,20100218,182900,1.9104,1.9104,1.9101,1.9101
EURSGD,20100218,183000,1.9100,1.9102,1.9100,1.9102
EURSGD,20100218,183100,1.9102,1.9103,1.9102,1.9103
EURSGD,20100218,183200,1.9103,1.9103,1.9102,1.9102
EURSGD,20100218,183300,1.9101,1.9103,1.9101,1.9103
EURSGD,20100218,183400,1.9105,1.9106,1.9105,1.9105
EURSGD,20100218,183500,1.9105,1.9105,1.9104,1.9105
EURSGD,20100218,183600,1.9105,1.9105,1.9105,1.9105
EURSGD,20100218,183700,1.9104,1.9104,1.9104,1.9104
EURSGD,20100218,183800,1.9104,1.9104,1.9101,1.9101
EURSGD,20100218,183900,1.9101,1.9101,1.9100,1.9101
EURSGD,20100218,184000,1.9101,1.9102,1.9100,1.9102
EURSGD,20100218,184100,1.9101,1.9101,1.9101,1.9101
EURSGD,20100218,184200,1.9100,1.9100,1.9100,1.9100
EURSGD,20100218,184300,1.9100,1.9100,1.9097,1.9097
EURSGD,20100218,184400,1.9097,1.9098,1.9096,1.9098
EURSGD,20100218,184500,1.9098,1.9104,1.9098,1.9104
EURSGD,20100218,184600,1.9105,1.9110,1.9105,1.9110
EURSGD,20100218,184700,1.9110,1.9110,1.9110,1.9110
EURSGD,20100218,184800,1.9112,1.9115,1.9112,1.9115
EURSGD,20100218,184900,1.9116,1.9116,1.9113,1.9113
EURSGD,20100218,185000,1.9113,1.9113,1.9110,1.9111
EURSGD,20100218,185100,1.9111,1.9112,1.9111,1.9111
EURSGD,20100218,185200,1.9111,1.9112,1.9111,1.9112
EURSGD,20100218,185300,1.9112,1.9116,1.9112,1.9115
EURSGD,20100218,185400,1.9114,1.9114,1.9114,1.9114
EURSGD,20100218,185500,1.9114,1.9115,1.9114,1.9115
EURSGD,20100218,185600,1.9116,1.9116,1.9115,1.9115
EURSGD,20100218,185700,1.9115,1.9117,1.9115,1.9117
EURSGD,20100218,185800,1.9118,1.9119,1.9118,1.9118
EURSGD,20100218,185900,1.9118,1.9118,1.9117,1.9118
EURSGD,20100218,190000,1.9123,1.9125,1.9123,1.9124
EURSGD,20100218,190100,1.9123,1.9123,1.9119,1.9119
EURSGD,20100218,190200,1.9119,1.9119,1.9119,1.9119
EURSGD,20100218,190300,1.9119,1.9119,1.9118,1.9118
EURSGD,20100218,190400,1.9118,1.9118,1.9117,1.9117
EURSGD,20100218,190500,1.9118,1.9124,1.9118,1.9124
EURSGD,20100218,190600,1.9126,1.9126,1.9125,1.9125
EURSGD,20100218,190700,1.9124,1.9124,1.9118,1.9118
EURSGD,20100218,190800,1.9118,1.9118,1.9118,1.9118
EURSGD,20100218,190900,1.9117,1.9117,1.9114,1.9114
EURSGD,20100218,191000,1.9114,1.9114,1.9112,1.9112
EURSGD,20100218,191100,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,191200,1.9114,1.9115,1.9114,1.9115
EURSGD,20100218,191300,1.9115,1.9115,1.9115,1.9115
EURSGD,20100218,191400,1.9115,1.9117,1.9115,1.9117
EURSGD,20100218,191500,1.9118,1.9119,1.9118,1.9119
EURSGD,20100218,191600,1.9118,1.9118,1.9116,1.9117
EURSGD,20100218,191700,1.9118,1.9119,1.9118,1.9118
EURSGD,20100218,191800,1.9117,1.9117,1.9112,1.9112
EURSGD,20100218,191900,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,192000,1.9112,1.9112,1.9112,1.9112
EURSGD,20100218,192100,1.9112,1.9112,1.9111,1.9111
EURSGD,20100218,192200,1.9111,1.9113,1.9111,1.9113
EURSGD,20100218,192300,1.9114,1.9121,1.9113,1.9121
EURSGD,20100218,192400,1.9122,1.9124,1.9122,1.9124
EURSGD,20100218,192500,1.9123,1.9123,1.9122,1.9122
EURSGD,20100218,192600,1.9121,1.9123,1.9121,1.9123
EURSGD,20100218,192700,1.9123,1.9123,1.9119,1.9119
EURSGD,20100218,192800,1.9119,1.9120,1.9119,1.9120
EURSGD,20100218,192900,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,193000,1.9124,1.9124,1.9123,1.9123
EURSGD,20100218,193100,1.9122,1.9123,1.9122,1.9123
EURSGD,20100218,193200,1.9124,1.9147,1.9124,1.9147
EURSGD,20100218,193300,1.9149,1.9149,1.9147,1.9149
EURSGD,20100218,193400,1.9151,1.9161,1.9151,1.9161
EURSGD,20100218,193500,1.9160,1.9160,1.9159,1.9159
EURSGD,20100218,193600,1.9159,1.9159,1.9154,1.9154
EURSGD,20100218,193700,1.9153,1.9153,1.9152,1.9153
EURSGD,20100218,193800,1.9154,1.9154,1.9153,1.9153
EURSGD,20100218,193900,1.9152,1.9152,1.9149,1.9149
EURSGD,20100218,194000,1.9147,1.9147,1.9145,1.9145
EURSGD,20100218,194100,1.9145,1.9145,1.9143,1.9143
EURSGD,20100218,194200,1.9143,1.9143,1.9143,1.9143
EURSGD,20100218,194300,1.9142,1.9142,1.9141,1.9141
EURSGD,20100218,194400,1.9141,1.9143,1.9141,1.9143
EURSGD,20100218,194500,1.9142,1.9142,1.9138,1.9138
EURSGD,20100218,194600,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,194700,1.9139,1.9142,1.9139,1.9142
EURSGD,20100218,194800,1.9144,1.9147,1.9144,1.9147
EURSGD,20100218,194900,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,195000,1.9148,1.9148,1.9148,1.9148
EURSGD,20100218,195100,1.9150,1.9151,1.9150,1.9151
EURSGD,20100218,195200,1.9151,1.9151,1.9146,1.9146
EURSGD,20100218,195300,1.9146,1.9147,1.9145,1.9145
EURSGD,20100218,195400,1.9144,1.9145,1.9142,1.9145
EURSGD,20100218,195500,1.9149,1.9153,1.9149,1.9153
EURSGD,20100218,195600,1.9152,1.9152,1.9152,1.9152
EURSGD,20100218,195700,1.9152,1.9154,1.9152,1.9154
EURSGD,20100218,195800,1.9153,1.9153,1.9152,1.9152
EURSGD,20100218,195900,1.9152,1.9152,1.9150,1.9150
EURSGD,20100218,200000,1.9150,1.9150,1.9150,1.9150
EURSGD,20100218,200100,1.9150,1.9150,1.9150,1.9150
EURSGD,20100218,200200,1.9150,1.9150,1.9146,1.9146
EURSGD,20100218,200300,1.9145,1.9145,1.9144,1.9145
EURSGD,20100218,200400,1.9146,1.9146,1.9144,1.9144
EURSGD,20100218,200500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,200600,1.9147,1.9147,1.9145,1.9145
EURSGD,20100218,200700,1.9144,1.9144,1.9143,1.9144
EURSGD,20100218,200800,1.9141,1.9145,1.9141,1.9145
EURSGD,20100218,200900,1.9145,1.9147,1.9144,1.9144
EURSGD,20100218,201000,1.9143,1.9145,1.9143,1.9145
EURSGD,20100218,201100,1.9145,1.9145,1.9144,1.9144
EURSGD,20100218,201200,1.9143,1.9143,1.9141,1.9141
EURSGD,20100218,201300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,201400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,201500,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,201600,1.9139,1.9139,1.9136,1.9136
EURSGD,20100218,201700,1.9138,1.9140,1.9138,1.9140
EURSGD,20100218,201800,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,201900,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,202000,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,202100,1.9141,1.9144,1.9141,1.9142
EURSGD,20100218,202200,1.9141,1.9144,1.9141,1.9144
EURSGD,20100218,202300,1.9145,1.9145,1.9143,1.9143
EURSGD,20100218,202400,1.9142,1.9143,1.9142,1.9143
EURSGD,20100218,202500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,202600,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,202700,1.9143,1.9143,1.9141,1.9141
EURSGD,20100218,202800,1.9142,1.9143,1.9142,1.9142
EURSGD,20100218,202900,1.9142,1.9142,1.9141,1.9141
EURSGD,20100218,203000,1.9141,1.9141,1.9141,1.9141
EURSGD,20100218,203100,1.9141,1.9141,1.9139,1.9139
EURSGD,20100218,203200,1.9139,1.9139,1.9136,1.9136
EURSGD,20100218,203300,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,203400,1.9137,1.9138,1.9137,1.9138
EURSGD,20100218,203500,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,203600,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,203700,1.9139,1.9140,1.9139,1.9140
EURSGD,20100218,203800,1.9141,1.9149,1.9141,1.9149
EURSGD,20100218,203900,1.9150,1.9152,1.9150,1.9151
EURSGD,20100218,204000,1.9150,1.9150,1.9149,1.9149
EURSGD,20100218,204100,1.9148,1.9149,1.9146,1.9149
EURSGD,20100218,204200,1.9149,1.9152,1.9149,1.9152
EURSGD,20100218,204300,1.9161,1.9166,1.9161,1.9166
EURSGD,20100218,204400,1.9167,1.9168,1.9166,1.9166
EURSGD,20100218,204500,1.9165,1.9165,1.9162,1.9162
EURSGD,20100218,204600,1.9162,1.9162,1.9162,1.9162
EURSGD,20100218,204700,1.9162,1.9162,1.9157,1.9158
EURSGD,20100218,204800,1.9157,1.9158,1.9157,1.9158
EURSGD,20100218,204900,1.9157,1.9157,1.9156,1.9156
EURSGD,20100218,205000,1.9155,1.9156,1.9155,1.9156
EURSGD,20100218,205100,1.9157,1.9158,1.9157,1.9158
EURSGD,20100218,205200,1.9158,1.9158,1.9158,1.9158
EURSGD,20100218,205300,1.9158,1.9158,1.9156,1.9156
EURSGD,20100218,205400,1.9156,1.9156,1.9154,1.9154
EURSGD,20100218,205500,1.9154,1.9154,1.9154,1.9154
EURSGD,20100218,205600,1.9154,1.9155,1.9154,1.9155
EURSGD,20100218,205700,1.9155,1.9156,1.9155,1.9156
EURSGD,20100218,205800,1.9156,1.9157,1.9156,1.9157
EURSGD,20100218,205900,1.9157,1.9158,1.9157,1.9158
EURSGD,20100218,210000,1.9158,1.9158,1.9153,1.9153
EURSGD,20100218,210100,1.9152,1.9152,1.9151,1.9151
EURSGD,20100218,210200,1.9151,1.9152,1.9151,1.9152
EURSGD,20100218,210300,1.9152,1.9152,1.9151,1.9151
EURSGD,20100218,210400,1.9151,1.9151,1.9151,1.9151
EURSGD,20100218,210500,1.9150,1.9150,1.9147,1.9147
EURSGD,20100218,210600,1.9147,1.9147,1.9145,1.9145
EURSGD,20100218,210700,1.9145,1.9145,1.9145,1.9145
EURSGD,20100218,210800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,210900,1.9147,1.9147,1.9145,1.9147
EURSGD,20100218,211000,1.9147,1.9147,1.9143,1.9144
EURSGD,20100218,211100,1.9145,1.9146,1.9140,1.9140
EURSGD,20100218,211200,1.9139,1.9139,1.9138,1.9138
EURSGD,20100218,211300,1.9139,1.9140,1.9139,1.9140
EURSGD,20100218,211400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,211500,1.9140,1.9140,1.9138,1.9138
EURSGD,20100218,211600,1.9139,1.9139,1.9138,1.9138
EURSGD,20100218,211700,1.9139,1.9140,1.9139,1.9140
EURSGD,20100218,211800,1.9140,1.9142,1.9140,1.9142
EURSGD,20100218,211900,1.9142,1.9144,1.9142,1.9144
EURSGD,20100218,212000,1.9143,1.9143,1.9142,1.9143
EURSGD,20100218,212100,1.9143,1.9143,1.9143,1.9143
EURSGD,20100218,212200,1.9142,1.9142,1.9142,1.9142
EURSGD,20100218,212300,1.9142,1.9143,1.9142,1.9143
EURSGD,20100218,212400,1.9143,1.9144,1.9143,1.9144
EURSGD,20100218,212500,1.9146,1.9146,1.9146,1.9146
EURSGD,20100218,212600,1.9145,1.9145,1.9145,1.9145
EURSGD,20100218,212700,1.9144,1.9144,1.9142,1.9142
EURSGD,20100218,212800,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,212900,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,213000,1.9140,1.9140,1.9138,1.9138
EURSGD,20100218,213100,1.9137,1.9139,1.9137,1.9137
EURSGD,20100218,213200,1.9133,1.9133,1.9133,1.9133
EURSGD,20100218,213300,1.9133,1.9133,1.9131,1.9133
EURSGD,20100218,213400,1.9134,1.9134,1.9134,1.9134
EURSGD,20100218,213500,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,213600,1.9139,1.9139,1.9137,1.9137
EURSGD,20100218,213700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100218,213800,1.9137,1.9137,1.9137,1.9137
EURSGD,20100218,213900,1.9139,1.9140,1.9139,1.9139
EURSGD,20100218,214000,1.9139,1.9139,1.9138,1.9138
EURSGD,20100218,214100,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,214200,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,214300,1.9139,1.9143,1.9139,1.9143
EURSGD,20100218,214400,1.9143,1.9144,1.9143,1.9144
EURSGD,20100218,214500,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,214600,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,214700,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,214800,1.9144,1.9144,1.9143,1.9144
EURSGD,20100218,214900,1.9144,1.9145,1.9144,1.9145
EURSGD,20100218,215000,1.9145,1.9145,1.9144,1.9144
EURSGD,20100218,215100,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,215200,1.9143,1.9143,1.9143,1.9143
EURSGD,20100218,215300,1.9143,1.9144,1.9143,1.9144
EURSGD,20100218,215400,1.9144,1.9144,1.9143,1.9143
EURSGD,20100218,215500,1.9143,1.9143,1.9142,1.9142
EURSGD,20100218,215600,1.9142,1.9142,1.9141,1.9141
EURSGD,20100218,215700,1.9141,1.9142,1.9141,1.9141
EURSGD,20100218,215800,1.9141,1.9141,1.9141,1.9141
EURSGD,20100218,215900,1.9142,1.9142,1.9142,1.9142
EURSGD,20100218,220000,1.9142,1.9142,1.9141,1.9141
EURSGD,20100218,220100,1.9141,1.9141,1.9141,1.9141
EURSGD,20100218,220200,1.9141,1.9141,1.9140,1.9140
EURSGD,20100218,220300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,220400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,220500,1.9139,1.9139,1.9139,1.9139
EURSGD,20100218,220600,1.9139,1.9140,1.9139,1.9140
EURSGD,20100218,220700,1.9140,1.9140,1.9140,1.9140
EURSGD,20100218,220800,1.9141,1.9141,1.9141,1.9141
EURSGD,20100218,220900,1.9143,1.9143,1.9142,1.9142
EURSGD,20100218,221000,1.9142,1.9142,1.9141,1.9141
EURSGD,20100218,221100,1.9141,1.9144,1.9141,1.9144
EURSGD,20100218,221200,1.9144,1.9144,1.9144,1.9144
EURSGD,20100218,221300,1.9144,1.9145,1.9144,1.9145
EURSGD,20100218,221400,1.9145,1.9145,1.9143,1.9143
EURSGD,20100218,221500,1.9142,1.9144,1.9142,1.9144
EURSGD,20100218,221600,1.9144,1.9147,1.9144,1.9147
EURSGD,20100218,221700,1.9147,1.9149,1.9147,1.9147
EURSGD,20100218,221800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,221900,1.9147,1.9148,1.9147,1.9148
EURSGD,20100218,222000,1.9148,1.9148,1.9148,1.9148
EURSGD,20100218,222100,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,222200,1.9147,1.9147,1.9147,1.9147
EURSGD,20100218,222300,1.9147,1.9154,1.9147,1.9154
EURSGD,20100218,222400,1.9156,1.9156,1.9154,1.9154
EURSGD,20100218,222500,1.9153,1.9153,1.9153,1.9153
EURSGD,20100218,222600,1.9153,1.9153,1.9151,1.9151
EURSGD,20100218,222700,1.9150,1.9150,1.9147,1.9147
EURSGD,20100218,222800,1.9149,1.9149,1.9147,1.9147
EURSGD,20100218,222900,1.9147,1.9148,1.9147,1.9147
EURSGD,20100218,223000,1.9147,1.9147,1.9146,1.9146
EURSGD,20100218,223100,1.9147,1.9147,1.9092,1.9104
EURSGD,20100218,223200,1.9109,1.9109,1.9089,1.9103
EURSGD,20100218,223300,1.9105,1.9118,1.9105,1.9111
EURSGD,20100218,223400,1.9112,1.9116,1.9110,1.9110
EURSGD,20100218,223500,1.9109,1.9109,1.9100,1.9100
EURSGD,20100218,223600,1.9100,1.9100,1.9066,1.9066
EURSGD,20100218,223700,1.9063,1.9068,1.9051,1.9051
EURSGD,20100218,223800,1.9043,1.9056,1.9026,1.9055
EURSGD,20100218,223900,1.9057,1.9096,1.9057,1.9091
EURSGD,20100218,224000,1.9089,1.9090,1.9075,1.9075
EURSGD,20100218,224100,1.9074,1.9096,1.9074,1.9096
EURSGD,20100218,224200,1.9097,1.9101,1.9089,1.9098
EURSGD,20100218,224300,1.9099,1.9105,1.9085,1.9085
EURSGD,20100218,224400,1.9086,1.9088,1.9080,1.9080
EURSGD,20100218,224500,1.9079,1.9085,1.9078,1.9078
EURSGD,20100218,224600,1.9075,1.9075,1.9062,1.9072
EURSGD,20100218,224700,1.9073,1.9082,1.9073,1.9080
EURSGD,20100218,224800,1.9079,1.9092,1.9075,1.9092
EURSGD,20100218,224900,1.9091,1.9091,1.9084,1.9086
EURSGD,20100218,225000,1.9085,1.9085,1.9071,1.9071
EURSGD,20100218,225100,1.9068,1.9079,1.9068,1.9079
EURSGD,20100218,225200,1.9080,1.9085,1.9080,1.9084
EURSGD,20100218,225300,1.9086,1.9086,1.9069,1.9069
EURSGD,20100218,225400,1.9070,1.9074,1.9070,1.9071
EURSGD,20100218,225500,1.9073,1.9074,1.9066,1.9066
EURSGD,20100218,225600,1.9064,1.9070,1.9061,1.9070
EURSGD,20100218,225700,1.9071,1.9086,1.9071,1.9081
EURSGD,20100218,225800,1.9080,1.9080,1.9068,1.9068
EURSGD,20100218,225900,1.9067,1.9068,1.9063,1.9068
EURSGD,20100218,230000,1.9069,1.9072,1.9069,1.9072
EURSGD,20100218,230100,1.9074,1.9076,1.9073,1.9075
EURSGD,20100218,230200,1.9077,1.9091,1.9077,1.9088
EURSGD,20100218,230300,1.9087,1.9087,1.9081,1.9084
EURSGD,20100218,230400,1.9082,1.9082,1.9078,1.9079
EURSGD,20100218,230500,1.9080,1.9081,1.9075,1.9075
EURSGD,20100218,230600,1.9073,1.9073,1.9067,1.9067
EURSGD,20100218,230700,1.9068,1.9076,1.9068,1.9076
EURSGD,20100218,230800,1.9075,1.9082,1.9075,1.9082
EURSGD,20100218,230900,1.9083,1.9087,1.9083,1.9086
EURSGD,20100218,231000,1.9088,1.9088,1.9078,1.9078
EURSGD,20100218,231100,1.9080,1.9087,1.9080,1.9085
EURSGD,20100218,231200,1.9084,1.9084,1.9078,1.9078
EURSGD,20100218,231300,1.9078,1.9079,1.9078,1.9079
EURSGD,20100218,231400,1.9078,1.9080,1.9078,1.9080
EURSGD,20100218,231500,1.9079,1.9086,1.9079,1.9086
EURSGD,20100218,231600,1.9086,1.9090,1.9082,1.9090
EURSGD,20100218,231700,1.9091,1.9091,1.9086,1.9086
EURSGD,20100218,231800,1.9086,1.9086,1.9084,1.9084
EURSGD,20100218,231900,1.9085,1.9086,1.9082,1.9082
EURSGD,20100218,232000,1.9081,1.9084,1.9079,1.9084
EURSGD,20100218,232100,1.9083,1.9085,1.9083,1.9085
EURSGD,20100218,232200,1.9086,1.9086,1.9081,1.9082
EURSGD,20100218,232300,1.9083,1.9088,1.9083,1.9088
EURSGD,20100218,232400,1.9088,1.9095,1.9088,1.9094
EURSGD,20100218,232500,1.9093,1.9098,1.9093,1.9098
EURSGD,20100218,232600,1.9099,1.9102,1.9099,1.9099
EURSGD,20100218,232700,1.9100,1.9105,1.9100,1.9105
EURSGD,20100218,232800,1.9104,1.9104,1.9102,1.9103
EURSGD,20100218,232900,1.9104,1.9104,1.9100,1.9100
EURSGD,20100218,233000,1.9099,1.9099,1.9095,1.9095
EURSGD,20100218,233100,1.9094,1.9095,1.9091,1.9091
EURSGD,20100218,233200,1.9088,1.9088,1.9072,1.9073
EURSGD,20100218,233300,1.9071,1.9074,1.9071,1.9072
EURSGD,20100218,233400,1.9073,1.9074,1.9072,1.9072
EURSGD,20100218,233500,1.9070,1.9070,1.9059,1.9059
EURSGD,20100218,233600,1.9058,1.9061,1.9054,1.9060
EURSGD,20100218,233700,1.9059,1.9059,1.9058,1.9058
EURSGD,20100218,233800,1.9057,1.9057,1.9052,1.9052
EURSGD,20100218,233900,1.9051,1.9051,1.9043,1.9046
EURSGD,20100218,234000,1.9045,1.9063,1.9045,1.9063
EURSGD,20100218,234100,1.9064,1.9078,1.9064,1.9078
EURSGD,20100218,234200,1.9079,1.9083,1.9077,1.9082
EURSGD,20100218,234300,1.9081,1.9081,1.9076,1.9077
EURSGD,20100218,234400,1.9076,1.9076,1.9073,1.9073
EURSGD,20100218,234500,1.9072,1.9072,1.9064,1.9070
EURSGD,20100218,234600,1.9072,1.9077,1.9071,1.9077
EURSGD,20100218,234700,1.9078,1.9081,1.9078,1.9078
EURSGD,20100218,234800,1.9077,1.9077,1.9073,1.9073
EURSGD,20100218,234900,1.9072,1.9072,1.9064,1.9064
EURSGD,20100218,235000,1.9065,1.9074,1.9065,1.9074
EURSGD,20100218,235100,1.9075,1.9076,1.9074,1.9074
EURSGD,20100218,235200,1.9075,1.9077,1.9074,1.9075
EURSGD,20100218,235300,1.9074,1.9074,1.9071,1.9074
EURSGD,20100218,235400,1.9077,1.9079,1.9075,1.9079
EURSGD,20100218,235500,1.9079,1.9079,1.9078,1.9078
EURSGD,20100218,235600,1.9078,1.9078,1.9072,1.9072
EURSGD,20100218,235700,1.9071,1.9071,1.9070,1.9070
EURSGD,20100218,235800,1.9068,1.9068,1.9059,1.9059
EURSGD,20100218,235900,1.9059,1.9059,1.9054,1.9057
EURSGD,20100219,000000,1.9059,1.9064,1.9059,1.9064
EURZAR,20100218,000100,10.362,10.362,10.362,10.362
EURZAR,20100218,000200,10.362,10.363,10.360,10.360
EURZAR,20100218,000300,10.360,10.360,10.357,10.357
EURZAR,20100218,000400,10.357,10.358,10.357,10.358
EURZAR,20100218,000500,10.358,10.359,10.358,10.359
EURZAR,20100218,000600,10.359,10.359,10.358,10.358
EURZAR,20100218,000700,10.358,10.359,10.358,10.359
EURZAR,20100218,000800,10.359,10.360,10.359,10.360
EURZAR,20100218,000900,10.359,10.359,10.358,10.358
EURZAR,20100218,001000,10.358,10.358,10.356,10.356
EURZAR,20100218,001100,10.356,10.356,10.356,10.356
EURZAR,20100218,001200,10.356,10.357,10.355,10.355
EURZAR,20100218,001300,10.354,10.354,10.354,10.354
EURZAR,20100218,001400,10.354,10.354,10.352,10.352
EURZAR,20100218,001500,10.352,10.352,10.352,10.352
EURZAR,20100218,001600,10.351,10.352,10.351,10.352
EURZAR,20100218,001700,10.352,10.352,10.351,10.351
EURZAR,20100218,001800,10.351,10.352,10.351,10.352
EURZAR,20100218,001900,10.352,10.352,10.351,10.351
EURZAR,20100218,002000,10.351,10.351,10.351,10.351
EURZAR,20100218,002100,10.351,10.352,10.351,10.352
EURZAR,20100218,002200,10.353,10.355,10.353,10.355
EURZAR,20100218,002300,10.354,10.354,10.354,10.354
EURZAR,20100218,002400,10.354,10.354,10.354,10.354
EURZAR,20100218,002500,10.354,10.354,10.353,10.353
EURZAR,20100218,002600,10.353,10.353,10.353,10.353
EURZAR,20100218,002700,10.353,10.353,10.353,10.353
EURZAR,20100218,002800,10.353,10.353,10.352,10.352
EURZAR,20100218,002900,10.352,10.353,10.350,10.350
EURZAR,20100218,003000,10.350,10.350,10.346,10.346
EURZAR,20100218,003100,10.346,10.346,10.346,10.346
EURZAR,20100218,003200,10.346,10.352,10.346,10.352
EURZAR,20100218,003300,10.357,10.358,10.357,10.358
EURZAR,20100218,003400,10.358,10.358,10.358,10.358
EURZAR,20100218,003500,10.358,10.358,10.357,10.357
EURZAR,20100218,003600,10.357,10.358,10.357,10.358
EURZAR,20100218,003700,10.358,10.358,10.358,10.358
EURZAR,20100218,003800,10.358,10.359,10.358,10.359
EURZAR,20100218,003900,10.359,10.359,10.359,10.359
EURZAR,20100218,004000,10.359,10.359,10.359,10.359
EURZAR,20100218,004100,10.359,10.359,10.358,10.358
EURZAR,20100218,004200,10.358,10.358,10.358,10.358
EURZAR,20100218,004300,10.357,10.359,10.357,10.359
EURZAR,20100218,004400,10.359,10.359,10.359,10.359
EURZAR,20100218,004500,10.359,10.359,10.359,10.359
EURZAR,20100218,004600,10.359,10.359,10.359,10.359
EURZAR,20100218,004700,10.359,10.359,10.359,10.359
EURZAR,20100218,004800,10.359,10.359,10.359,10.359
EURZAR,20100218,004900,10.359,10.359,10.359,10.359
EURZAR,20100218,005000,10.359,10.359,10.359,10.359
EURZAR,20100218,005100,10.359,10.359,10.359,10.359
EURZAR,20100218,005200,10.359,10.359,10.356,10.356
EURZAR,20100218,005300,10.355,10.355,10.354,10.355
EURZAR,20100218,005400,10.355,10.356,10.355,10.356
EURZAR,20100218,005500,10.358,10.360,10.358,10.360
EURZAR,20100218,005600,10.361,10.362,10.361,10.362
EURZAR,20100218,005700,10.362,10.362,10.360,10.360
EURZAR,20100218,005800,10.360,10.360,10.359,10.359
EURZAR,20100218,005900,10.359,10.361,10.359,10.361
EURZAR,20100218,010000,10.361,10.363,10.361,10.363
EURZAR,20100218,010100,10.364,10.364,10.364,10.364
EURZAR,20100218,010200,10.364,10.365,10.364,10.365
EURZAR,20100218,010300,10.365,10.365,10.365,10.365
EURZAR,20100218,010400,10.364,10.365,10.364,10.365
EURZAR,20100218,010500,10.365,10.366,10.365,10.366
EURZAR,20100218,010600,10.367,10.367,10.367,10.367
EURZAR,20100218,010700,10.366,10.366,10.365,10.365
EURZAR,20100218,010800,10.364,10.364,10.364,10.364
EURZAR,20100218,010900,10.364,10.364,10.363,10.363
EURZAR,20100218,011000,10.361,10.361,10.361,10.361
EURZAR,20100218,011100,10.361,10.361,10.360,10.360
EURZAR,20100218,011200,10.360,10.360,10.360,10.360
EURZAR,20100218,011300,10.360,10.360,10.360,10.360
EURZAR,20100218,011400,10.360,10.360,10.359,10.359
EURZAR,20100218,011500,10.359,10.359,10.359,10.359
EURZAR,20100218,011600,10.359,10.359,10.359,10.359
EURZAR,20100218,011700,10.360,10.360,10.360,10.360
EURZAR,20100218,011800,10.360,10.360,10.360,10.360
EURZAR,20100218,011900,10.360,10.360,10.360,10.360
EURZAR,20100218,012000,10.360,10.360,10.360,10.360
EURZAR,20100218,012100,10.360,10.360,10.360,10.360
EURZAR,20100218,012200,10.360,10.360,10.359,10.359
EURZAR,20100218,012300,10.359,10.359,10.359,10.359
EURZAR,20100218,012400,10.360,10.360,10.359,10.359
EURZAR,20100218,012500,10.358,10.358,10.356,10.356
EURZAR,20100218,012600,10.356,10.356,10.356,10.356
EURZAR,20100218,012700,10.356,10.356,10.352,10.352
EURZAR,20100218,012800,10.350,10.350,10.349,10.349
EURZAR,20100218,012900,10.347,10.347,10.340,10.342
EURZAR,20100218,013000,10.342,10.343,10.342,10.343
EURZAR,20100218,013100,10.344,10.345,10.344,10.345
EURZAR,20100218,013200,10.345,10.346,10.345,10.346
EURZAR,20100218,013300,10.346,10.346,10.344,10.346
EURZAR,20100218,013400,10.345,10.345,10.338,10.338
EURZAR,20100218,013500,10.339,10.341,10.339,10.341
EURZAR,20100218,013600,10.341,10.341,10.340,10.340
EURZAR,20100218,013700,10.339,10.339,10.334,10.334
EURZAR,20100218,013800,10.335,10.340,10.335,10.339
EURZAR,20100218,013900,10.339,10.339,10.339,10.339
EURZAR,20100218,014000,10.338,10.338,10.336,10.336
EURZAR,20100218,014100,10.336,10.336,10.336,10.336
EURZAR,20100218,014200,10.337,10.337,10.337,10.337
EURZAR,20100218,014300,10.337,10.337,10.337,10.337
EURZAR,20100218,014400,10.338,10.340,10.338,10.340
EURZAR,20100218,014500,10.341,10.342,10.341,10.342
EURZAR,20100218,014600,10.343,10.343,10.340,10.340
EURZAR,20100218,014700,10.340,10.341,10.338,10.341
EURZAR,20100218,014800,10.342,10.342,10.342,10.342
EURZAR,20100218,014900,10.343,10.343,10.343,10.343
EURZAR,20100218,015000,10.343,10.344,10.343,10.344
EURZAR,20100218,015100,10.344,10.344,10.342,10.342
EURZAR,20100218,015200,10.342,10.342,10.340,10.341
EURZAR,20100218,015300,10.342,10.342,10.342,10.342
EURZAR,20100218,015400,10.342,10.342,10.341,10.341
EURZAR,20100218,015500,10.340,10.345,10.340,10.345
EURZAR,20100218,015600,10.344,10.344,10.340,10.340
EURZAR,20100218,015700,10.340,10.342,10.340,10.342
EURZAR,20100218,015800,10.342,10.342,10.342,10.342
EURZAR,20100218,015900,10.342,10.342,10.342,10.342
EURZAR,20100218,020000,10.342,10.342,10.342,10.342
EURZAR,20100218,020100,10.347,10.357,10.347,10.357
EURZAR,20100218,020200,10.358,10.361,10.358,10.360
EURZAR,20100218,020300,10.360,10.360,10.360,10.360
EURZAR,20100218,020400,10.360,10.362,10.360,10.360
EURZAR,20100218,020500,10.360,10.360,10.358,10.358
EURZAR,20100218,020600,10.358,10.358,10.357,10.357
EURZAR,20100218,020700,10.358,10.358,10.358,10.358
EURZAR,20100218,020800,10.360,10.360,10.360,10.360
EURZAR,20100218,020900,10.361,10.368,10.361,10.368
EURZAR,20100218,021000,10.370,10.374,10.370,10.374
EURZAR,20100218,021100,10.375,10.375,10.372,10.372
EURZAR,20100218,021200,10.372,10.372,10.371,10.372
EURZAR,20100218,021300,10.372,10.372,10.371,10.371
EURZAR,20100218,021400,10.371,10.371,10.370,10.370
EURZAR,20100218,021500,10.370,10.370,10.369,10.370
EURZAR,20100218,021600,10.370,10.370,10.370,10.370
EURZAR,20100218,021700,10.370,10.370,10.370,10.370
EURZAR,20100218,021800,10.369,10.369,10.369,10.369
EURZAR,20100218,021900,10.369,10.373,10.369,10.373
EURZAR,20100218,022000,10.372,10.372,10.370,10.370
EURZAR,20100218,022100,10.370,10.370,10.370,10.370
EURZAR,20100218,022200,10.370,10.371,10.370,10.371
EURZAR,20100218,022300,10.371,10.371,10.371,10.371
EURZAR,20100218,022400,10.371,10.373,10.371,10.373
EURZAR,20100218,022500,10.373,10.374,10.373,10.373
EURZAR,20100218,022600,10.373,10.375,10.372,10.372
EURZAR,20100218,022700,10.372,10.372,10.368,10.368
EURZAR,20100218,022800,10.371,10.372,10.371,10.372
EURZAR,20100218,022900,10.372,10.373,10.372,10.373
EURZAR,20100218,023000,10.373,10.373,10.373,10.373
EURZAR,20100218,023100,10.374,10.374,10.374,10.374
EURZAR,20100218,023200,10.374,10.375,10.374,10.374
EURZAR,20100218,023300,10.374,10.376,10.374,10.376
EURZAR,20100218,023400,10.375,10.375,10.373,10.373
EURZAR,20100218,023500,10.373,10.373,10.373,10.373
EURZAR,20100218,023600,10.373,10.373,10.373,10.373
EURZAR,20100218,023700,10.373,10.373,10.372,10.372
EURZAR,20100218,023800,10.372,10.372,10.372,10.372
EURZAR,20100218,023900,10.372,10.372,10.371,10.371
EURZAR,20100218,024000,10.371,10.371,10.371,10.371
EURZAR,20100218,024100,10.372,10.374,10.372,10.374
EURZAR,20100218,024200,10.375,10.375,10.374,10.374
EURZAR,20100218,024300,10.368,10.368,10.361,10.361
EURZAR,20100218,024400,10.362,10.375,10.362,10.375
EURZAR,20100218,024500,10.375,10.375,10.374,10.374
EURZAR,20100218,024600,10.373,10.373,10.373,10.373
EURZAR,20100218,024700,10.373,10.373,10.373,10.373
EURZAR,20100218,024800,10.373,10.373,10.372,10.373
EURZAR,20100218,024900,10.373,10.373,10.373,10.373
EURZAR,20100218,025000,10.373,10.373,10.373,10.373
EURZAR,20100218,025100,10.373,10.374,10.370,10.370
EURZAR,20100218,025200,10.370,10.370,10.369,10.369
EURZAR,20100218,025300,10.369,10.371,10.369,10.371
EURZAR,20100218,025400,10.371,10.372,10.371,10.372
EURZAR,20100218,025500,10.372,10.372,10.372,10.372
EURZAR,20100218,025600,10.371,10.372,10.371,10.372
EURZAR,20100218,025700,10.369,10.372,10.369,10.371
EURZAR,20100218,025800,10.369,10.370,10.368,10.368
EURZAR,20100218,025900,10.368,10.369,10.368,10.369
EURZAR,20100218,030000,10.371,10.373,10.371,10.373
EURZAR,20100218,030100,10.374,10.374,10.373,10.373
EURZAR,20100218,030200,10.372,10.372,10.371,10.371
EURZAR,20100218,030300,10.372,10.372,10.372,10.372
EURZAR,20100218,030400,10.371,10.372,10.370,10.372
EURZAR,20100218,030500,10.372,10.372,10.368,10.368
EURZAR,20100218,030600,10.367,10.370,10.367,10.370
EURZAR,20100218,030700,10.370,10.371,10.370,10.371
EURZAR,20100218,030800,10.371,10.372,10.371,10.372
EURZAR,20100218,030900,10.372,10.375,10.372,10.375
EURZAR,20100218,031000,10.375,10.377,10.375,10.377
EURZAR,20100218,031100,10.377,10.377,10.376,10.376
EURZAR,20100218,031200,10.376,10.376,10.376,10.376
EURZAR,20100218,031300,10.376,10.376,10.376,10.376
EURZAR,20100218,031400,10.376,10.376,10.373,10.373
EURZAR,20100218,031500,10.373,10.376,10.373,10.376
EURZAR,20100218,031600,10.376,10.376,10.376,10.376
EURZAR,20100218,031700,10.377,10.377,10.377,10.377
EURZAR,20100218,031800,10.377,10.377,10.377,10.377
EURZAR,20100218,031900,10.377,10.379,10.377,10.379
EURZAR,20100218,032000,10.379,10.380,10.379,10.380
EURZAR,20100218,032100,10.380,10.380,10.378,10.378
EURZAR,20100218,032200,10.378,10.378,10.378,10.378
EURZAR,20100218,032300,10.378,10.378,10.377,10.377
EURZAR,20100218,032400,10.377,10.378,10.377,10.378
EURZAR,20100218,032500,10.377,10.378,10.377,10.378
EURZAR,20100218,032600,10.378,10.379,10.378,10.379
EURZAR,20100218,032700,10.379,10.380,10.379,10.380
EURZAR,20100218,032800,10.380,10.380,10.380,10.380
EURZAR,20100218,032900,10.380,10.381,10.380,10.381
EURZAR,20100218,033000,10.381,10.381,10.381,10.381
EURZAR,20100218,033100,10.381,10.382,10.381,10.382
EURZAR,20100218,033200,10.383,10.383,10.382,10.382
EURZAR,20100218,033300,10.382,10.382,10.382,10.382
EURZAR,20100218,033400,10.382,10.383,10.382,10.383
EURZAR,20100218,033500,10.383,10.383,10.383,10.383
EURZAR,20100218,033600,10.383,10.383,10.383,10.383
EURZAR,20100218,033700,10.382,10.383,10.382,10.383
EURZAR,20100218,033800,10.383,10.383,10.383,10.383
EURZAR,20100218,033900,10.384,10.384,10.382,10.382
EURZAR,20100218,034000,10.382,10.383,10.382,10.383
EURZAR,20100218,034100,10.384,10.384,10.384,10.384
EURZAR,20100218,034200,10.384,10.384,10.384,10.384
EURZAR,20100218,034300,10.384,10.384,10.384,10.384
EURZAR,20100218,034400,10.383,10.384,10.383,10.384
EURZAR,20100218,034500,10.384,10.384,10.384,10.384
EURZAR,20100218,034600,10.384,10.384,10.382,10.382
EURZAR,20100218,034700,10.382,10.382,10.379,10.379
EURZAR,20100218,034800,10.379,10.380,10.378,10.378
EURZAR,20100218,034900,10.378,10.378,10.378,10.378
EURZAR,20100218,035000,10.378,10.378,10.378,10.378
EURZAR,20100218,035100,10.378,10.378,10.378,10.378
EURZAR,20100218,035200,10.378,10.378,10.378,10.378
EURZAR,20100218,035300,10.378,10.378,10.378,10.378
EURZAR,20100218,035400,10.378,10.378,10.378,10.378
EURZAR,20100218,035500,10.378,10.378,10.378,10.378
EURZAR,20100218,035600,10.378,10.381,10.378,10.381
EURZAR,20100218,035700,10.381,10.381,10.380,10.380
EURZAR,20100218,035800,10.380,10.381,10.380,10.381
EURZAR,20100218,035900,10.380,10.380,10.380,10.380
EURZAR,20100218,040000,10.379,10.379,10.377,10.377
EURZAR,20100218,040100,10.376,10.377,10.376,10.377
EURZAR,20100218,040200,10.377,10.378,10.377,10.378
EURZAR,20100218,040300,10.378,10.378,10.378,10.378
EURZAR,20100218,040400,10.378,10.378,10.378,10.378
EURZAR,20100218,040500,10.378,10.378,10.378,10.378
EURZAR,20100218,040600,10.378,10.378,10.378,10.378
EURZAR,20100218,040700,10.378,10.378,10.377,10.377
EURZAR,20100218,040800,10.377,10.378,10.377,10.378
EURZAR,20100218,040900,10.378,10.378,10.378,10.378
EURZAR,20100218,041000,10.378,10.378,10.378,10.378
EURZAR,20100218,041100,10.378,10.378,10.375,10.375
EURZAR,20100218,041200,10.376,10.376,10.376,10.376
EURZAR,20100218,041300,10.376,10.376,10.376,10.376
EURZAR,20100218,041400,10.376,10.376,10.376,10.376
EURZAR,20100218,041500,10.376,10.376,10.376,10.376
EURZAR,20100218,041600,10.376,10.377,10.376,10.377
EURZAR,20100218,041700,10.377,10.378,10.377,10.377
EURZAR,20100218,041800,10.377,10.377,10.376,10.376
EURZAR,20100218,041900,10.376,10.376,10.376,10.376
EURZAR,20100218,042000,10.376,10.377,10.376,10.377
EURZAR,20100218,042100,10.377,10.378,10.377,10.378
EURZAR,20100218,042200,10.379,10.380,10.379,10.380
EURZAR,20100218,042300,10.380,10.380,10.380,10.380
EURZAR,20100218,042400,10.376,10.376,10.358,10.358
EURZAR,20100218,042500,10.354,10.354,10.348,10.348
EURZAR,20100218,042600,10.346,10.346,10.339,10.340
EURZAR,20100218,042700,10.340,10.352,10.340,10.352
EURZAR,20100218,042800,10.352,10.353,10.352,10.353
EURZAR,20100218,042900,10.353,10.354,10.353,10.354
EURZAR,20100218,043000,10.353,10.354,10.353,10.354
EURZAR,20100218,043100,10.354,10.355,10.354,10.355
EURZAR,20100218,043200,10.356,10.357,10.350,10.351
EURZAR,20100218,043300,10.359,10.360,10.359,10.359
EURZAR,20100218,043400,10.358,10.364,10.358,10.364
EURZAR,20100218,043500,10.364,10.364,10.363,10.363
EURZAR,20100218,043600,10.363,10.364,10.363,10.364
EURZAR,20100218,043700,10.364,10.364,10.361,10.362
EURZAR,20100218,043800,10.363,10.365,10.363,10.365
EURZAR,20100218,043900,10.365,10.365,10.365,10.365
EURZAR,20100218,044000,10.365,10.365,10.365,10.365
EURZAR,20100218,044100,10.365,10.365,10.364,10.365
EURZAR,20100218,044200,10.365,10.365,10.365,10.365
EURZAR,20100218,044300,10.365,10.365,10.364,10.364
EURZAR,20100218,044400,10.364,10.364,10.362,10.362
EURZAR,20100218,044500,10.362,10.362,10.362,10.362
EURZAR,20100218,044600,10.363,10.363,10.363,10.363
EURZAR,20100218,044700,10.363,10.363,10.362,10.362
EURZAR,20100218,044800,10.362,10.364,10.362,10.364
EURZAR,20100218,044900,10.365,10.365,10.364,10.365
EURZAR,20100218,045000,10.365,10.365,10.365,10.365
EURZAR,20100218,045100,10.365,10.366,10.365,10.366
EURZAR,20100218,045200,10.366,10.366,10.366,10.366
EURZAR,20100218,045300,10.366,10.366,10.366,10.366
EURZAR,20100218,045400,10.366,10.366,10.365,10.365
EURZAR,20100218,045500,10.365,10.365,10.364,10.364
EURZAR,20100218,045600,10.364,10.364,10.364,10.364
EURZAR,20100218,045700,10.365,10.365,10.365,10.365
EURZAR,20100218,045800,10.365,10.369,10.365,10.369
EURZAR,20100218,045900,10.369,10.369,10.369,10.369
EURZAR,20100218,050000,10.369,10.369,10.369,10.369
EURZAR,20100218,050100,10.368,10.368,10.368,10.368
EURZAR,20100218,050200,10.367,10.367,10.363,10.363
EURZAR,20100218,050300,10.361,10.365,10.361,10.365
EURZAR,20100218,050400,10.365,10.371,10.365,10.371
EURZAR,20100218,050500,10.371,10.371,10.371,10.371
EURZAR,20100218,050600,10.372,10.372,10.372,10.372
EURZAR,20100218,050700,10.372,10.372,10.372,10.372
EURZAR,20100218,050800,10.372,10.372,10.372,10.372
EURZAR,20100218,050900,10.371,10.371,10.371,10.371
EURZAR,20100218,051000,10.371,10.371,10.371,10.371
EURZAR,20100218,051100,10.371,10.372,10.371,10.372
EURZAR,20100218,051200,10.372,10.372,10.372,10.372
EURZAR,20100218,051300,10.371,10.372,10.371,10.372
EURZAR,20100218,051400,10.372,10.372,10.372,10.372
EURZAR,20100218,051500,10.372,10.372,10.371,10.371
EURZAR,20100218,051600,10.371,10.371,10.370,10.370
EURZAR,20100218,051700,10.370,10.370,10.370,10.370
EURZAR,20100218,051800,10.370,10.370,10.370,10.370
EURZAR,20100218,051900,10.372,10.373,10.372,10.373
EURZAR,20100218,052000,10.373,10.373,10.373,10.373
EURZAR,20100218,052100,10.372,10.372,10.372,10.372
EURZAR,20100218,052200,10.371,10.371,10.370,10.370
EURZAR,20100218,052300,10.370,10.370,10.370,10.370
EURZAR,20100218,052400,10.370,10.370,10.370,10.370
EURZAR,20100218,052500,10.370,10.370,10.370,10.370
EURZAR,20100218,052600,10.371,10.376,10.371,10.376
EURZAR,20100218,052700,10.372,10.378,10.372,10.378
EURZAR,20100218,052800,10.378,10.378,10.378,10.378
EURZAR,20100218,052900,10.379,10.380,10.378,10.378
EURZAR,20100218,053000,10.378,10.378,10.378,10.378
EURZAR,20100218,053100,10.379,10.379,10.379,10.379
EURZAR,20100218,053200,10.379,10.380,10.379,10.380
EURZAR,20100218,053300,10.380,10.381,10.380,10.381
EURZAR,20100218,053400,10.381,10.381,10.381,10.381
EURZAR,20100218,053500,10.380,10.380,10.380,10.380
EURZAR,20100218,053600,10.380,10.380,10.379,10.379
EURZAR,20100218,053700,10.378,10.378,10.378,10.378
EURZAR,20100218,053800,10.379,10.379,10.379,10.379
EURZAR,20100218,053900,10.379,10.379,10.378,10.378
EURZAR,20100218,054000,10.378,10.378,10.378,10.378
EURZAR,20100218,054100,10.378,10.378,10.378,10.378
EURZAR,20100218,054200,10.378,10.378,10.378,10.378
EURZAR,20100218,054300,10.378,10.378,10.378,10.378
EURZAR,20100218,054400,10.378,10.378,10.377,10.377
EURZAR,20100218,054500,10.377,10.378,10.377,10.378
EURZAR,20100218,054600,10.378,10.378,10.378,10.378
EURZAR,20100218,054700,10.378,10.379,10.378,10.379
EURZAR,20100218,054800,10.379,10.379,10.379,10.379
EURZAR,20100218,054900,10.379,10.379,10.379,10.379
EURZAR,20100218,055000,10.378,10.378,10.378,10.378
EURZAR,20100218,055100,10.378,10.378,10.378,10.378
EURZAR,20100218,055200,10.378,10.378,10.377,10.377
EURZAR,20100218,055300,10.376,10.376,10.375,10.375
EURZAR,20100218,055400,10.375,10.375,10.375,10.375
EURZAR,20100218,055500,10.375,10.375,10.375,10.375
EURZAR,20100218,055600,10.375,10.376,10.375,10.376
EURZAR,20100218,055700,10.376,10.376,10.374,10.374
EURZAR,20100218,055800,10.374,10.375,10.374,10.375
EURZAR,20100218,055900,10.374,10.374,10.374,10.374
EURZAR,20100218,060000,10.373,10.373,10.373,10.373
EURZAR,20100218,060100,10.373,10.376,10.373,10.376
EURZAR,20100218,060200,10.377,10.378,10.375,10.375
EURZAR,20100218,060300,10.375,10.375,10.375,10.375
EURZAR,20100218,060400,10.375,10.375,10.375,10.375
EURZAR,20100218,060500,10.375,10.375,10.374,10.374
EURZAR,20100218,060600,10.374,10.375,10.374,10.374
EURZAR,20100218,060700,10.374,10.374,10.373,10.373
EURZAR,20100218,060800,10.373,10.374,10.373,10.374
EURZAR,20100218,060900,10.374,10.374,10.374,10.374
EURZAR,20100218,061000,10.373,10.373,10.372,10.373
EURZAR,20100218,061100,10.373,10.373,10.373,10.373
EURZAR,20100218,061200,10.373,10.374,10.373,10.374
EURZAR,20100218,061300,10.374,10.374,10.374,10.374
EURZAR,20100218,061400,10.373,10.373,10.372,10.372
EURZAR,20100218,061500,10.372,10.372,10.372,10.372
EURZAR,20100218,061600,10.371,10.371,10.371,10.371
EURZAR,20100218,061700,10.371,10.371,10.370,10.370
EURZAR,20100218,061800,10.370,10.370,10.370,10.370
EURZAR,20100218,061900,10.370,10.370,10.370,10.370
EURZAR,20100218,062000,10.370,10.370,10.370,10.370
EURZAR,20100218,062100,10.370,10.372,10.370,10.372
EURZAR,20100218,062200,10.372,10.372,10.372,10.372
EURZAR,20100218,062300,10.372,10.373,10.372,10.373
EURZAR,20100218,062400,10.373,10.373,10.373,10.373
EURZAR,20100218,062500,10.373,10.373,10.373,10.373
EURZAR,20100218,062600,10.373,10.374,10.373,10.374
EURZAR,20100218,062700,10.374,10.374,10.374,10.374
EURZAR,20100218,062800,10.374,10.374,10.374,10.374
EURZAR,20100218,062900,10.374,10.374,10.374,10.374
EURZAR,20100218,063000,10.374,10.375,10.374,10.375
EURZAR,20100218,063100,10.375,10.375,10.375,10.375
EURZAR,20100218,063200,10.375,10.375,10.375,10.375
EURZAR,20100218,063300,10.375,10.375,10.375,10.375
EURZAR,20100218,063400,10.375,10.375,10.375,10.375
EURZAR,20100218,063500,10.375,10.375,10.375,10.375
EURZAR,20100218,063600,10.375,10.375,10.375,10.375
EURZAR,20100218,063700,10.375,10.375,10.375,10.375
EURZAR,20100218,063800,10.375,10.375,10.374,10.374
EURZAR,20100218,063900,10.373,10.374,10.373,10.374
EURZAR,20100218,064000,10.373,10.373,10.371,10.371
EURZAR,20100218,064100,10.370,10.370,10.370,10.370
EURZAR,20100218,064200,10.370,10.372,10.370,10.372
EURZAR,20100218,064300,10.372,10.372,10.372,10.372
EURZAR,20100218,064400,10.372,10.374,10.372,10.374
EURZAR,20100218,064500,10.373,10.373,10.372,10.372
EURZAR,20100218,064600,10.372,10.372,10.372,10.372
EURZAR,20100218,064700,10.372,10.372,10.372,10.372
EURZAR,20100218,064800,10.372,10.372,10.372,10.372
EURZAR,20100218,064900,10.373,10.378,10.373,10.378
EURZAR,20100218,065000,10.379,10.385,10.379,10.385
EURZAR,20100218,065100,10.385,10.385,10.383,10.383
EURZAR,20100218,065200,10.384,10.384,10.381,10.382
EURZAR,20100218,065300,10.382,10.385,10.382,10.385
EURZAR,20100218,065400,10.385,10.387,10.385,10.387
EURZAR,20100218,065500,10.387,10.388,10.387,10.388
EURZAR,20100218,065600,10.387,10.387,10.383,10.384
EURZAR,20100218,065700,10.385,10.387,10.385,10.386
EURZAR,20100218,065800,10.386,10.386,10.382,10.382
EURZAR,20100218,065900,10.382,10.382,10.382,10.382
EURZAR,20100218,070000,10.382,10.383,10.382,10.383
EURZAR,20100218,070100,10.383,10.383,10.382,10.382
EURZAR,20100218,070200,10.382,10.382,10.382,10.382
EURZAR,20100218,070300,10.380,10.385,10.380,10.382
EURZAR,20100218,070400,10.381,10.381,10.377,10.377
EURZAR,20100218,070500,10.378,10.378,10.378,10.378
EURZAR,20100218,070600,10.378,10.379,10.378,10.379
EURZAR,20100218,070700,10.379,10.379,10.378,10.378
EURZAR,20100218,070800,10.378,10.378,10.378,10.378
EURZAR,20100218,070900,10.378,10.378,10.378,10.378
EURZAR,20100218,071000,10.378,10.378,10.378,10.378
EURZAR,20100218,071100,10.378,10.378,10.378,10.378
EURZAR,20100218,071200,10.378,10.378,10.378,10.378
EURZAR,20100218,071300,10.380,10.380,10.380,10.380
EURZAR,20100218,071400,10.380,10.380,10.378,10.378
EURZAR,20100218,071500,10.378,10.378,10.378,10.378
EURZAR,20100218,071600,10.378,10.378,10.376,10.376
EURZAR,20100218,071700,10.376,10.376,10.376,10.376
EURZAR,20100218,071800,10.375,10.378,10.375,10.378
EURZAR,20100218,071900,10.380,10.381,10.380,10.381
EURZAR,20100218,072000,10.381,10.381,10.381,10.381
EURZAR,20100218,072100,10.381,10.381,10.380,10.380
EURZAR,20100218,072200,10.380,10.380,10.380,10.380
EURZAR,20100218,072300,10.380,10.380,10.380,10.380
EURZAR,20100218,072400,10.380,10.381,10.380,10.380
EURZAR,20100218,072500,10.380,10.380,10.378,10.378
EURZAR,20100218,072600,10.378,10.378,10.369,10.369
EURZAR,20100218,072700,10.369,10.369,10.366,10.366
EURZAR,20100218,072800,10.366,10.366,10.365,10.365
EURZAR,20100218,072900,10.364,10.367,10.364,10.367
EURZAR,20100218,073000,10.368,10.368,10.364,10.364
EURZAR,20100218,073100,10.364,10.365,10.364,10.365
EURZAR,20100218,073200,10.365,10.366,10.365,10.366
EURZAR,20100218,073300,10.366,10.366,10.366,10.366
EURZAR,20100218,073400,10.366,10.367,10.366,10.366
EURZAR,20100218,073500,10.366,10.366,10.366,10.366
EURZAR,20100218,073600,10.365,10.365,10.365,10.365
EURZAR,20100218,073700,10.365,10.365,10.365,10.365
EURZAR,20100218,073800,10.365,10.366,10.365,10.366
EURZAR,20100218,073900,10.366,10.366,10.366,10.366
EURZAR,20100218,074000,10.366,10.366,10.366,10.366
EURZAR,20100218,074100,10.367,10.367,10.367,10.367
EURZAR,20100218,074200,10.368,10.369,10.368,10.369
EURZAR,20100218,074300,10.370,10.371,10.370,10.371
EURZAR,20100218,074400,10.369,10.375,10.369,10.370
EURZAR,20100218,074500,10.369,10.369,10.364,10.364
EURZAR,20100218,074600,10.361,10.361,10.354,10.354
EURZAR,20100218,074700,10.352,10.357,10.350,10.357
EURZAR,20100218,074800,10.358,10.364,10.358,10.363
EURZAR,20100218,074900,10.361,10.361,10.361,10.361
EURZAR,20100218,075000,10.361,10.361,10.361,10.361
EURZAR,20100218,075100,10.361,10.362,10.361,10.362
EURZAR,20100218,075200,10.362,10.362,10.362,10.362
EURZAR,20100218,075300,10.362,10.362,10.361,10.361
EURZAR,20100218,075400,10.359,10.359,10.357,10.358
EURZAR,20100218,075500,10.358,10.360,10.358,10.360
EURZAR,20100218,075600,10.359,10.359,10.358,10.358
EURZAR,20100218,075700,10.357,10.357,10.356,10.356
EURZAR,20100218,075800,10.357,10.357,10.357,10.357
EURZAR,20100218,075900,10.359,10.360,10.359,10.360
EURZAR,20100218,080000,10.359,10.359,10.359,10.359
EURZAR,20100218,080100,10.360,10.360,10.360,10.360
EURZAR,20100218,080200,10.360,10.360,10.358,10.358
EURZAR,20100218,080300,10.357,10.358,10.354,10.358
EURZAR,20100218,080400,10.359,10.360,10.359,10.359
EURZAR,20100218,080500,10.359,10.364,10.359,10.364
EURZAR,20100218,080600,10.365,10.365,10.362,10.362
EURZAR,20100218,080700,10.359,10.361,10.358,10.361
EURZAR,20100218,080800,10.361,10.364,10.361,10.363
EURZAR,20100218,080900,10.361,10.361,10.360,10.360
EURZAR,20100218,081000,10.360,10.361,10.360,10.361
EURZAR,20100218,081100,10.362,10.362,10.360,10.360
EURZAR,20100218,081200,10.361,10.363,10.361,10.363
EURZAR,20100218,081300,10.364,10.366,10.364,10.364
EURZAR,20100218,081400,10.363,10.363,10.362,10.362
EURZAR,20100218,081500,10.362,10.362,10.359,10.359
EURZAR,20100218,081600,10.359,10.361,10.359,10.361
EURZAR,20100218,081700,10.361,10.361,10.355,10.355
EURZAR,20100218,081800,10.354,10.359,10.354,10.359
EURZAR,20100218,081900,10.360,10.360,10.358,10.358
EURZAR,20100218,082000,10.359,10.361,10.359,10.360
EURZAR,20100218,082100,10.360,10.360,10.360,10.360
EURZAR,20100218,082200,10.361,10.361,10.356,10.356
EURZAR,20100218,082300,10.356,10.357,10.356,10.357
EURZAR,20100218,082400,10.356,10.359,10.356,10.358
EURZAR,20100218,082500,10.357,10.357,10.350,10.350
EURZAR,20100218,082600,10.351,10.354,10.351,10.352
EURZAR,20100218,082700,10.352,10.352,10.352,10.352
EURZAR,20100218,082800,10.353,10.360,10.353,10.360
EURZAR,20100218,082900,10.361,10.363,10.359,10.359
EURZAR,20100218,083000,10.356,10.358,10.354,10.354
EURZAR,20100218,083100,10.351,10.363,10.351,10.363
EURZAR,20100218,083200,10.363,10.364,10.363,10.363
EURZAR,20100218,083300,10.364,10.371,10.364,10.371
EURZAR,20100218,083400,10.372,10.374,10.372,10.374
EURZAR,20100218,083500,10.373,10.373,10.371,10.372
EURZAR,20100218,083600,10.372,10.374,10.370,10.370
EURZAR,20100218,083700,10.369,10.369,10.366,10.366
EURZAR,20100218,083800,10.361,10.372,10.361,10.372
EURZAR,20100218,083900,10.371,10.371,10.369,10.370
EURZAR,20100218,084000,10.370,10.375,10.370,10.375
EURZAR,20100218,084100,10.376,10.376,10.369,10.369
EURZAR,20100218,084200,10.370,10.370,10.369,10.370
EURZAR,20100218,084300,10.371,10.372,10.370,10.370
EURZAR,20100218,084400,10.369,10.369,10.366,10.367
EURZAR,20100218,084500,10.368,10.383,10.368,10.382
EURZAR,20100218,084600,10.382,10.382,10.378,10.378
EURZAR,20100218,084700,10.377,10.377,10.371,10.371
EURZAR,20100218,084800,10.370,10.374,10.369,10.374
EURZAR,20100218,084900,10.375,10.380,10.375,10.380
EURZAR,20100218,085000,10.380,10.380,10.379,10.379
EURZAR,20100218,085100,10.378,10.378,10.374,10.374
EURZAR,20100218,085200,10.375,10.375,10.370,10.370
EURZAR,20100218,085300,10.371,10.372,10.370,10.370
EURZAR,20100218,085400,10.369,10.370,10.369,10.369
EURZAR,20100218,085500,10.368,10.368,10.368,10.368
EURZAR,20100218,085600,10.368,10.375,10.368,10.375
EURZAR,20100218,085700,10.373,10.373,10.369,10.370
EURZAR,20100218,085800,10.371,10.372,10.371,10.372
EURZAR,20100218,085900,10.369,10.369,10.367,10.367
EURZAR,20100218,090000,10.367,10.370,10.367,10.370
EURZAR,20100218,090100,10.369,10.371,10.369,10.371
EURZAR,20100218,090200,10.372,10.374,10.371,10.373
EURZAR,20100218,090300,10.372,10.372,10.371,10.371
EURZAR,20100218,090400,10.370,10.370,10.368,10.369
EURZAR,20100218,090500,10.368,10.368,10.367,10.368
EURZAR,20100218,090600,10.370,10.371,10.370,10.370
EURZAR,20100218,090700,10.369,10.369,10.364,10.364
EURZAR,20100218,090800,10.364,10.365,10.364,10.365
EURZAR,20100218,090900,10.365,10.367,10.364,10.367
EURZAR,20100218,091000,10.366,10.366,10.364,10.364
EURZAR,20100218,091100,10.365,10.365,10.360,10.361
EURZAR,20100218,091200,10.361,10.361,10.354,10.355
EURZAR,20100218,091300,10.356,10.356,10.354,10.356
EURZAR,20100218,091400,10.356,10.356,10.350,10.350
EURZAR,20100218,091500,10.346,10.347,10.345,10.346
EURZAR,20100218,091600,10.348,10.354,10.348,10.352
EURZAR,20100218,091700,10.353,10.355,10.353,10.354
EURZAR,20100218,091800,10.354,10.354,10.354,10.354
EURZAR,20100218,091900,10.354,10.354,10.350,10.350
EURZAR,20100218,092000,10.351,10.357,10.351,10.357
EURZAR,20100218,092100,10.356,10.356,10.353,10.353
EURZAR,20100218,092200,10.354,10.355,10.354,10.354
EURZAR,20100218,092300,10.356,10.358,10.356,10.357
EURZAR,20100218,092400,10.358,10.358,10.357,10.357
EURZAR,20100218,092500,10.356,10.357,10.356,10.356
EURZAR,20100218,092600,10.354,10.360,10.354,10.358
EURZAR,20100218,092700,10.357,10.359,10.353,10.353
EURZAR,20100218,092800,10.352,10.352,10.347,10.347
EURZAR,20100218,092900,10.346,10.350,10.346,10.350
EURZAR,20100218,093000,10.350,10.350,10.348,10.348
EURZAR,20100218,093100,10.349,10.349,10.349,10.349
EURZAR,20100218,093200,10.352,10.353,10.352,10.353
EURZAR,20100218,093300,10.354,10.354,10.352,10.352
EURZAR,20100218,093400,10.346,10.346,10.333,10.340
EURZAR,20100218,093500,10.345,10.348,10.345,10.347
EURZAR,20100218,093600,10.347,10.349,10.347,10.349
EURZAR,20100218,093700,10.349,10.351,10.348,10.350
EURZAR,20100218,093800,10.347,10.350,10.347,10.350
EURZAR,20100218,093900,10.350,10.351,10.349,10.351
EURZAR,20100218,094000,10.351,10.353,10.351,10.353
EURZAR,20100218,094100,10.352,10.354,10.352,10.354
EURZAR,20100218,094200,10.354,10.354,10.349,10.351
EURZAR,20100218,094300,10.351,10.351,10.343,10.343
EURZAR,20100218,094400,10.345,10.355,10.345,10.354
EURZAR,20100218,094500,10.353,10.354,10.352,10.354
EURZAR,20100218,094600,10.354,10.354,10.353,10.353
EURZAR,20100218,094700,10.352,10.353,10.352,10.353
EURZAR,20100218,094800,10.355,10.356,10.355,10.356
EURZAR,20100218,094900,10.355,10.356,10.355,10.356
EURZAR,20100218,095000,10.355,10.362,10.355,10.362
EURZAR,20100218,095100,10.361,10.361,10.358,10.359
EURZAR,20100218,095200,10.360,10.361,10.358,10.358
EURZAR,20100218,095300,10.360,10.361,10.359,10.359
EURZAR,20100218,095400,10.358,10.358,10.351,10.351
EURZAR,20100218,095500,10.352,10.352,10.351,10.352
EURZAR,20100218,095600,10.352,10.352,10.352,10.352
EURZAR,20100218,095700,10.351,10.351,10.351,10.351
EURZAR,20100218,095800,10.350,10.352,10.350,10.351
EURZAR,20100218,095900,10.350,10.350,10.342,10.345
EURZAR,20100218,100000,10.347,10.350,10.347,10.350
EURZAR,20100218,100100,10.351,10.352,10.351,10.352
EURZAR,20100218,100200,10.351,10.351,10.349,10.349
EURZAR,20100218,100300,10.350,10.353,10.350,10.353
EURZAR,20100218,100400,10.352,10.352,10.351,10.351
EURZAR,20100218,100500,10.350,10.350,10.347,10.349
EURZAR,20100218,100600,10.350,10.351,10.350,10.351
EURZAR,20100218,100700,10.351,10.352,10.351,10.351
EURZAR,20100218,100800,10.350,10.350,10.347,10.347
EURZAR,20100218,100900,10.347,10.354,10.347,10.354
EURZAR,20100218,101000,10.354,10.354,10.354,10.354
EURZAR,20100218,101100,10.354,10.354,10.350,10.350
EURZAR,20100218,101200,10.349,10.354,10.349,10.354
EURZAR,20100218,101300,10.355,10.356,10.355,10.356
EURZAR,20100218,101400,10.357,10.357,10.354,10.354
EURZAR,20100218,101500,10.354,10.354,10.351,10.351
EURZAR,20100218,101600,10.352,10.353,10.352,10.353
EURZAR,20100218,101700,10.353,10.353,10.351,10.352
EURZAR,20100218,101800,10.353,10.354,10.353,10.353
EURZAR,20100218,101900,10.353,10.353,10.350,10.353
EURZAR,20100218,102000,10.353,10.353,10.352,10.353
EURZAR,20100218,102100,10.354,10.356,10.349,10.349
EURZAR,20100218,102200,10.350,10.351,10.350,10.351
EURZAR,20100218,102300,10.351,10.351,10.349,10.349
EURZAR,20100218,102400,10.349,10.350,10.349,10.349
EURZAR,20100218,102500,10.349,10.350,10.348,10.350
EURZAR,20100218,102600,10.351,10.352,10.350,10.350
EURZAR,20100218,102700,10.346,10.346,10.342,10.346
EURZAR,20100218,102800,10.347,10.347,10.347,10.347
EURZAR,20100218,102900,10.349,10.349,10.347,10.347
EURZAR,20100218,103000,10.347,10.349,10.347,10.349
EURZAR,20100218,103100,10.350,10.352,10.350,10.351
EURZAR,20100218,103200,10.352,10.355,10.348,10.355
EURZAR,20100218,103300,10.356,10.357,10.354,10.354
EURZAR,20100218,103400,10.353,10.353,10.353,10.353
EURZAR,20100218,103500,10.354,10.358,10.354,10.356
EURZAR,20100218,103600,10.356,10.356,10.352,10.352
EURZAR,20100218,103700,10.351,10.352,10.350,10.352
EURZAR,20100218,103800,10.353,10.354,10.350,10.351
EURZAR,20100218,103900,10.351,10.351,10.350,10.350
EURZAR,20100218,104000,10.350,10.352,10.350,10.352
EURZAR,20100218,104100,10.353,10.354,10.353,10.354
EURZAR,20100218,104200,10.354,10.354,10.351,10.352
EURZAR,20100218,104300,10.352,10.358,10.352,10.358
EURZAR,20100218,104400,10.358,10.358,10.357,10.357
EURZAR,20100218,104500,10.358,10.358,10.356,10.356
EURZAR,20100218,104600,10.355,10.356,10.354,10.354
EURZAR,20100218,104700,10.355,10.359,10.355,10.359
EURZAR,20100218,104800,10.360,10.360,10.360,10.360
EURZAR,20100218,104900,10.359,10.360,10.359,10.360
EURZAR,20100218,105000,10.361,10.364,10.361,10.363
EURZAR,20100218,105100,10.361,10.361,10.358,10.361
EURZAR,20100218,105200,10.362,10.362,10.356,10.359
EURZAR,20100218,105300,10.357,10.357,10.353,10.353
EURZAR,20100218,105400,10.351,10.351,10.347,10.348
EURZAR,20100218,105500,10.349,10.352,10.349,10.352
EURZAR,20100218,105600,10.354,10.354,10.352,10.352
EURZAR,20100218,105700,10.351,10.353,10.351,10.352
EURZAR,20100218,105800,10.352,10.352,10.352,10.352
EURZAR,20100218,105900,10.352,10.352,10.351,10.351
EURZAR,20100218,110000,10.350,10.350,10.350,10.350
EURZAR,20100218,110100,10.352,10.356,10.352,10.356
EURZAR,20100218,110200,10.356,10.356,10.353,10.353
EURZAR,20100218,110300,10.354,10.359,10.354,10.358
EURZAR,20100218,110400,10.357,10.357,10.357,10.357
EURZAR,20100218,110500,10.358,10.358,10.358,10.358
EURZAR,20100218,110600,10.358,10.361,10.358,10.358
EURZAR,20100218,110700,10.358,10.358,10.358,10.358
EURZAR,20100218,110800,10.360,10.360,10.353,10.353
EURZAR,20100218,110900,10.352,10.356,10.348,10.356
EURZAR,20100218,111000,10.357,10.357,10.353,10.353
EURZAR,20100218,111100,10.351,10.354,10.351,10.354
EURZAR,20100218,111200,10.360,10.360,10.359,10.359
EURZAR,20100218,111300,10.360,10.360,10.359,10.359
EURZAR,20100218,111400,10.358,10.361,10.358,10.361
EURZAR,20100218,111500,10.361,10.361,10.360,10.360
EURZAR,20100218,111600,10.361,10.368,10.361,10.368
EURZAR,20100218,111700,10.368,10.369,10.362,10.363
EURZAR,20100218,111800,10.366,10.370,10.366,10.369
EURZAR,20100218,111900,10.369,10.369,10.361,10.363
EURZAR,20100218,112000,10.364,10.366,10.364,10.364
EURZAR,20100218,112100,10.363,10.365,10.361,10.361
EURZAR,20100218,112200,10.360,10.362,10.357,10.362
EURZAR,20100218,112300,10.361,10.361,10.359,10.360
EURZAR,20100218,112400,10.360,10.360,10.360,10.360
EURZAR,20100218,112500,10.360,10.360,10.356,10.356
EURZAR,20100218,112600,10.355,10.355,10.354,10.355
EURZAR,20100218,112700,10.354,10.359,10.352,10.352
EURZAR,20100218,112800,10.351,10.356,10.350,10.356
EURZAR,20100218,112900,10.357,10.357,10.355,10.355
EURZAR,20100218,113000,10.354,10.354,10.352,10.352
EURZAR,20100218,113100,10.352,10.357,10.352,10.357
EURZAR,20100218,113200,10.356,10.360,10.356,10.356
EURZAR,20100218,113300,10.358,10.359,10.358,10.359
EURZAR,20100218,113400,10.358,10.358,10.358,10.358
EURZAR,20100218,113500,10.358,10.358,10.354,10.354
EURZAR,20100218,113600,10.353,10.353,10.350,10.352
EURZAR,20100218,113700,10.353,10.353,10.353,10.353
EURZAR,20100218,113800,10.354,10.356,10.354,10.356
EURZAR,20100218,113900,10.356,10.357,10.356,10.357
EURZAR,20100218,114000,10.357,10.357,10.355,10.355
EURZAR,20100218,114100,10.355,10.355,10.355,10.355
EURZAR,20100218,114200,10.355,10.355,10.351,10.351
EURZAR,20100218,114300,10.351,10.351,10.351,10.351
EURZAR,20100218,114400,10.351,10.354,10.351,10.354
EURZAR,20100218,114500,10.356,10.356,10.353,10.354
EURZAR,20100218,114600,10.355,10.356,10.355,10.356
EURZAR,20100218,114700,10.356,10.357,10.355,10.355
EURZAR,20100218,114800,10.356,10.356,10.352,10.352
EURZAR,20100218,114900,10.352,10.352,10.352,10.352
EURZAR,20100218,115000,10.352,10.352,10.351,10.351
EURZAR,20100218,115100,10.351,10.351,10.351,10.351
EURZAR,20100218,115200,10.351,10.351,10.350,10.350
EURZAR,20100218,115300,10.350,10.351,10.350,10.351
EURZAR,20100218,115400,10.351,10.352,10.351,10.352
EURZAR,20100218,115500,10.352,10.352,10.350,10.350
EURZAR,20100218,115600,10.350,10.351,10.350,10.351
EURZAR,20100218,115700,10.351,10.352,10.347,10.347
EURZAR,20100218,115800,10.347,10.351,10.347,10.351
EURZAR,20100218,115900,10.351,10.351,10.350,10.350
EURZAR,20100218,120000,10.351,10.352,10.351,10.352
EURZAR,20100218,120100,10.351,10.351,10.346,10.346
EURZAR,20100218,120200,10.347,10.349,10.347,10.349
EURZAR,20100218,120300,10.350,10.351,10.349,10.349
EURZAR,20100218,120400,10.349,10.349,10.349,10.349
EURZAR,20100218,120500,10.350,10.350,10.348,10.348
EURZAR,20100218,120600,10.347,10.349,10.347,10.349
EURZAR,20100218,120700,10.349,10.349,10.339,10.342
EURZAR,20100218,120800,10.343,10.354,10.343,10.354
EURZAR,20100218,120900,10.354,10.354,10.353,10.353
EURZAR,20100218,121000,10.351,10.351,10.349,10.350
EURZAR,20100218,121100,10.350,10.354,10.350,10.354
EURZAR,20100218,121200,10.354,10.354,10.354,10.354
EURZAR,20100218,121300,10.354,10.357,10.354,10.356
EURZAR,20100218,121400,10.354,10.354,10.351,10.354
EURZAR,20100218,121500,10.354,10.354,10.350,10.350
EURZAR,20100218,121600,10.349,10.349,10.349,10.349
EURZAR,20100218,121700,10.349,10.349,10.349,10.349
EURZAR,20100218,121800,10.352,10.352,10.352,10.352
EURZAR,20100218,121900,10.352,10.352,10.351,10.351
EURZAR,20100218,122000,10.351,10.352,10.351,10.352
EURZAR,20100218,122100,10.352,10.353,10.352,10.353
EURZAR,20100218,122200,10.354,10.354,10.354,10.354
EURZAR,20100218,122300,10.354,10.354,10.354,10.354
EURZAR,20100218,122400,10.354,10.354,10.348,10.348
EURZAR,20100218,122500,10.349,10.352,10.349,10.352
EURZAR,20100218,122600,10.350,10.350,10.347,10.347
EURZAR,20100218,122700,10.349,10.350,10.346,10.346
EURZAR,20100218,122800,10.345,10.346,10.345,10.346
EURZAR,20100218,122900,10.350,10.352,10.350,10.351
EURZAR,20100218,123000,10.350,10.352,10.350,10.352
EURZAR,20100218,123100,10.348,10.352,10.348,10.352
EURZAR,20100218,123200,10.354,10.354,10.354,10.354
EURZAR,20100218,123300,10.354,10.354,10.347,10.347
EURZAR,20100218,123400,10.347,10.347,10.347,10.347
EURZAR,20100218,123500,10.347,10.355,10.347,10.355
EURZAR,20100218,123600,10.356,10.357,10.356,10.357
EURZAR,20100218,123700,10.357,10.357,10.357,10.357
EURZAR,20100218,123800,10.358,10.359,10.358,10.359
EURZAR,20100218,123900,10.359,10.359,10.359,10.359
EURZAR,20100218,124000,10.359,10.359,10.357,10.357
EURZAR,20100218,124100,10.357,10.357,10.356,10.356
EURZAR,20100218,124200,10.353,10.353,10.353,10.353
EURZAR,20100218,124300,10.353,10.356,10.353,10.355
EURZAR,20100218,124400,10.356,10.357,10.356,10.357
EURZAR,20100218,124500,10.356,10.356,10.355,10.356
EURZAR,20100218,124600,10.356,10.356,10.355,10.355
EURZAR,20100218,124700,10.356,10.358,10.356,10.358
EURZAR,20100218,124800,10.358,10.358,10.358,10.358
EURZAR,20100218,124900,10.360,10.360,10.359,10.359
EURZAR,20100218,125000,10.359,10.359,10.359,10.359
EURZAR,20100218,125100,10.359,10.359,10.359,10.359
EURZAR,20100218,125200,10.358,10.359,10.358,10.359
EURZAR,20100218,125300,10.359,10.359,10.359,10.359
EURZAR,20100218,125400,10.359,10.360,10.359,10.360
EURZAR,20100218,125500,10.359,10.359,10.358,10.358
EURZAR,20100218,125600,10.358,10.358,10.358,10.358
EURZAR,20100218,125700,10.359,10.359,10.355,10.357
EURZAR,20100218,125800,10.358,10.359,10.358,10.359
EURZAR,20100218,125900,10.358,10.358,10.358,10.358
EURZAR,20100218,130000,10.358,10.370,10.358,10.370
EURZAR,20100218,130100,10.374,10.388,10.374,10.387
EURZAR,20100218,130200,10.388,10.389,10.382,10.382
EURZAR,20100218,130300,10.381,10.381,10.373,10.373
EURZAR,20100218,130400,10.367,10.367,10.362,10.364
EURZAR,20100218,130500,10.365,10.370,10.365,10.370
EURZAR,20100218,130600,10.372,10.372,10.372,10.372
EURZAR,20100218,130700,10.372,10.373,10.372,10.373
EURZAR,20100218,130800,10.373,10.373,10.370,10.370
EURZAR,20100218,130900,10.370,10.370,10.370,10.370
EURZAR,20100218,131000,10.369,10.370,10.369,10.370
EURZAR,20100218,131100,10.370,10.370,10.365,10.365
EURZAR,20100218,131200,10.362,10.367,10.362,10.367
EURZAR,20100218,131300,10.369,10.371,10.368,10.371
EURZAR,20100218,131400,10.373,10.376,10.373,10.376
EURZAR,20100218,131500,10.375,10.375,10.373,10.373
EURZAR,20100218,131600,10.372,10.374,10.372,10.373
EURZAR,20100218,131700,10.374,10.377,10.374,10.377
EURZAR,20100218,131800,10.376,10.376,10.374,10.374
EURZAR,20100218,131900,10.374,10.375,10.372,10.372
EURZAR,20100218,132000,10.372,10.376,10.372,10.376
EURZAR,20100218,132100,10.375,10.375,10.375,10.375
EURZAR,20100218,132200,10.376,10.376,10.376,10.376
EURZAR,20100218,132300,10.377,10.380,10.377,10.380
EURZAR,20100218,132400,10.380,10.380,10.377,10.377
EURZAR,20100218,132500,10.375,10.376,10.375,10.376
EURZAR,20100218,132600,10.376,10.376,10.367,10.368
EURZAR,20100218,132700,10.366,10.366,10.365,10.365
EURZAR,20100218,132800,10.363,10.365,10.359,10.365
EURZAR,20100218,132900,10.367,10.367,10.365,10.365
EURZAR,20100218,133000,10.364,10.364,10.363,10.363
EURZAR,20100218,133100,10.363,10.364,10.355,10.364
EURZAR,20100218,133200,10.365,10.366,10.365,10.365
EURZAR,20100218,133300,10.364,10.364,10.363,10.363
EURZAR,20100218,133400,10.364,10.365,10.364,10.364
EURZAR,20100218,133500,10.364,10.366,10.364,10.366
EURZAR,20100218,133600,10.366,10.367,10.366,10.367
EURZAR,20100218,133700,10.367,10.368,10.367,10.368
EURZAR,20100218,133800,10.368,10.368,10.365,10.365
EURZAR,20100218,133900,10.365,10.366,10.365,10.366
EURZAR,20100218,134000,10.366,10.366,10.364,10.364
EURZAR,20100218,134100,10.364,10.364,10.362,10.363
EURZAR,20100218,134200,10.365,10.366,10.364,10.364
EURZAR,20100218,134300,10.364,10.366,10.364,10.365
EURZAR,20100218,134400,10.366,10.369,10.366,10.369
EURZAR,20100218,134500,10.370,10.370,10.366,10.366
EURZAR,20100218,134600,10.366,10.367,10.366,10.367
EURZAR,20100218,134700,10.367,10.369,10.367,10.369
EURZAR,20100218,134800,10.370,10.371,10.369,10.369
EURZAR,20100218,134900,10.368,10.368,10.368,10.368
EURZAR,20100218,135000,10.363,10.363,10.360,10.362
EURZAR,20100218,135100,10.362,10.363,10.361,10.363
EURZAR,20100218,135200,10.364,10.367,10.364,10.365
EURZAR,20100218,135300,10.367,10.372,10.367,10.372
EURZAR,20100218,135400,10.371,10.371,10.364,10.364
EURZAR,20100218,135500,10.361,10.361,10.361,10.361
EURZAR,20100218,135600,10.358,10.359,10.358,10.359
EURZAR,20100218,135700,10.359,10.362,10.359,10.362
EURZAR,20100218,135800,10.365,10.368,10.365,10.368
EURZAR,20100218,135900,10.368,10.371,10.368,10.371
EURZAR,20100218,140000,10.370,10.370,10.369,10.369
EURZAR,20100218,140100,10.369,10.370,10.369,10.370
EURZAR,20100218,140200,10.369,10.369,10.369,10.369
EURZAR,20100218,140300,10.369,10.369,10.369,10.369
EURZAR,20100218,140400,10.368,10.368,10.367,10.367
EURZAR,20100218,140500,10.367,10.367,10.365,10.365
EURZAR,20100218,140600,10.365,10.365,10.363,10.363
EURZAR,20100218,140700,10.363,10.363,10.361,10.361
EURZAR,20100218,140800,10.363,10.364,10.363,10.364
EURZAR,20100218,140900,10.365,10.365,10.364,10.364
EURZAR,20100218,141000,10.364,10.364,10.363,10.363
EURZAR,20100218,141100,10.363,10.364,10.363,10.364
EURZAR,20100218,141200,10.364,10.365,10.364,10.365
EURZAR,20100218,141300,10.364,10.365,10.364,10.364
EURZAR,20100218,141400,10.364,10.364,10.357,10.358
EURZAR,20100218,141500,10.357,10.357,10.354,10.354
EURZAR,20100218,141600,10.353,10.358,10.352,10.358
EURZAR,20100218,141700,10.362,10.364,10.362,10.364
EURZAR,20100218,141800,10.364,10.367,10.361,10.361
EURZAR,20100218,141900,10.360,10.360,10.358,10.358
EURZAR,20100218,142000,10.359,10.359,10.358,10.358
EURZAR,20100218,142100,10.359,10.362,10.359,10.361
EURZAR,20100218,142200,10.360,10.362,10.360,10.362
EURZAR,20100218,142300,10.363,10.363,10.361,10.361
EURZAR,20100218,142400,10.361,10.362,10.361,10.362
EURZAR,20100218,142500,10.360,10.361,10.360,10.361
EURZAR,20100218,142600,10.360,10.360,10.356,10.356
EURZAR,20100218,142700,10.354,10.359,10.354,10.359
EURZAR,20100218,142800,10.360,10.363,10.360,10.363
EURZAR,20100218,142900,10.361,10.364,10.361,10.364
EURZAR,20100218,143000,10.362,10.366,10.362,10.365
EURZAR,20100218,143100,10.366,10.366,10.360,10.361
EURZAR,20100218,143200,10.362,10.368,10.362,10.368
EURZAR,20100218,143300,10.367,10.368,10.366,10.368
EURZAR,20100218,143400,10.369,10.369,10.365,10.365
EURZAR,20100218,143500,10.364,10.372,10.363,10.370
EURZAR,20100218,143600,10.371,10.371,10.368,10.368
EURZAR,20100218,143700,10.367,10.368,10.366,10.367
EURZAR,20100218,143800,10.365,10.371,10.364,10.371
EURZAR,20100218,143900,10.370,10.370,10.368,10.368
EURZAR,20100218,144000,10.368,10.371,10.368,10.370
EURZAR,20100218,144100,10.368,10.370,10.367,10.370
EURZAR,20100218,144200,10.369,10.370,10.368,10.370
EURZAR,20100218,144300,10.371,10.372,10.371,10.372
EURZAR,20100218,144400,10.372,10.374,10.372,10.372
EURZAR,20100218,144500,10.371,10.371,10.367,10.367
EURZAR,20100218,144600,10.366,10.377,10.366,10.371
EURZAR,20100218,144700,10.373,10.376,10.373,10.375
EURZAR,20100218,144800,10.374,10.375,10.372,10.372
EURZAR,20100218,144900,10.373,10.373,10.372,10.372
EURZAR,20100218,145000,10.372,10.373,10.372,10.373
EURZAR,20100218,145100,10.373,10.374,10.373,10.373
EURZAR,20100218,145200,10.373,10.376,10.373,10.376
EURZAR,20100218,145300,10.377,10.378,10.374,10.375
EURZAR,20100218,145400,10.376,10.378,10.372,10.374
EURZAR,20100218,145500,10.376,10.379,10.376,10.378
EURZAR,20100218,145600,10.377,10.381,10.377,10.381
EURZAR,20100218,145700,10.382,10.385,10.382,10.385
EURZAR,20100218,145800,10.386,10.387,10.386,10.387
EURZAR,20100218,145900,10.387,10.390,10.387,10.390
EURZAR,20100218,150000,10.391,10.392,10.389,10.392
EURZAR,20100218,150100,10.386,10.391,10.385,10.391
EURZAR,20100218,150200,10.392,10.394,10.392,10.392
EURZAR,20100218,150300,10.393,10.395,10.393,10.395
EURZAR,20100218,150400,10.396,10.396,10.394,10.394
EURZAR,20100218,150500,10.394,10.395,10.394,10.394
EURZAR,20100218,150600,10.393,10.394,10.393,10.394
EURZAR,20100218,150700,10.393,10.395,10.393,10.395
EURZAR,20100218,150800,10.394,10.394,10.392,10.392
EURZAR,20100218,150900,10.392,10.393,10.390,10.391
EURZAR,20100218,151000,10.392,10.392,10.390,10.390
EURZAR,20100218,151100,10.389,10.394,10.388,10.394
EURZAR,20100218,151200,10.393,10.393,10.388,10.390
EURZAR,20100218,151300,10.391,10.396,10.391,10.396
EURZAR,20100218,151400,10.397,10.397,10.392,10.392
EURZAR,20100218,151500,10.393,10.394,10.392,10.392
EURZAR,20100218,151600,10.391,10.395,10.391,10.394
EURZAR,20100218,151700,10.395,10.395,10.392,10.392
EURZAR,20100218,151800,10.394,10.394,10.394,10.394
EURZAR,20100218,151900,10.394,10.394,10.392,10.392
EURZAR,20100218,152000,10.392,10.394,10.392,10.394
EURZAR,20100218,152100,10.393,10.397,10.392,10.397
EURZAR,20100218,152200,10.397,10.397,10.393,10.393
EURZAR,20100218,152300,10.390,10.390,10.386,10.389
EURZAR,20100218,152400,10.390,10.395,10.389,10.395
EURZAR,20100218,152500,10.394,10.394,10.390,10.391
EURZAR,20100218,152600,10.391,10.395,10.390,10.395
EURZAR,20100218,152700,10.395,10.395,10.390,10.392
EURZAR,20100218,152800,10.391,10.395,10.391,10.394
EURZAR,20100218,152900,10.393,10.398,10.392,10.398
EURZAR,20100218,153000,10.398,10.399,10.398,10.399
EURZAR,20100218,153100,10.399,10.400,10.399,10.399
EURZAR,20100218,153200,10.399,10.401,10.399,10.401
EURZAR,20100218,153300,10.402,10.404,10.401,10.402
EURZAR,20100218,153400,10.401,10.403,10.401,10.403
EURZAR,20100218,153500,10.401,10.403,10.401,10.403
EURZAR,20100218,153600,10.402,10.405,10.402,10.402
EURZAR,20100218,153700,10.402,10.402,10.395,10.395
EURZAR,20100218,153800,10.395,10.396,10.395,10.396
EURZAR,20100218,153900,10.397,10.403,10.397,10.403
EURZAR,20100218,154000,10.404,10.406,10.401,10.403
EURZAR,20100218,154100,10.404,10.410,10.404,10.410
EURZAR,20100218,154200,10.409,10.411,10.407,10.409
EURZAR,20100218,154300,10.409,10.418,10.409,10.418
EURZAR,20100218,154400,10.417,10.417,10.409,10.413
EURZAR,20100218,154500,10.414,10.414,10.412,10.414
EURZAR,20100218,154600,10.415,10.415,10.412,10.412
EURZAR,20100218,154700,10.412,10.412,10.412,10.412
EURZAR,20100218,154800,10.412,10.414,10.408,10.414
EURZAR,20100218,154900,10.413,10.413,10.412,10.412
EURZAR,20100218,155000,10.411,10.412,10.409,10.409
EURZAR,20100218,155100,10.409,10.409,10.406,10.406
EURZAR,20100218,155200,10.406,10.410,10.406,10.409
EURZAR,20100218,155300,10.408,10.408,10.404,10.407
EURZAR,20100218,155400,10.406,10.409,10.406,10.409
EURZAR,20100218,155500,10.410,10.410,10.404,10.408
EURZAR,20100218,155600,10.406,10.406,10.403,10.403
EURZAR,20100218,155700,10.404,10.405,10.404,10.405
EURZAR,20100218,155800,10.405,10.405,10.403,10.404
EURZAR,20100218,155900,10.405,10.409,10.405,10.409
EURZAR,20100218,160000,10.408,10.408,10.403,10.403
EURZAR,20100218,160100,10.404,10.408,10.403,10.408
EURZAR,20100218,160200,10.408,10.409,10.406,10.406
EURZAR,20100218,160300,10.405,10.405,10.402,10.402
EURZAR,20100218,160400,10.402,10.403,10.400,10.400
EURZAR,20100218,160500,10.401,10.403,10.401,10.403
EURZAR,20100218,160600,10.403,10.404,10.403,10.403
EURZAR,20100218,160700,10.402,10.406,10.402,10.402
EURZAR,20100218,160800,10.401,10.401,10.399,10.399
EURZAR,20100218,160900,10.400,10.403,10.399,10.403
EURZAR,20100218,161000,10.405,10.408,10.405,10.407
EURZAR,20100218,161100,10.409,10.409,10.409,10.409
EURZAR,20100218,161200,10.408,10.410,10.408,10.410
EURZAR,20100218,161300,10.411,10.412,10.411,10.412
EURZAR,20100218,161400,10.412,10.412,10.411,10.412
EURZAR,20100218,161500,10.413,10.415,10.410,10.413
EURZAR,20100218,161600,10.412,10.412,10.409,10.409
EURZAR,20100218,161700,10.408,10.410,10.408,10.410
EURZAR,20100218,161800,10.410,10.410,10.402,10.402
EURZAR,20100218,161900,10.402,10.402,10.392,10.394
EURZAR,20100218,162000,10.394,10.394,10.394,10.394
EURZAR,20100218,162100,10.393,10.393,10.390,10.393
EURZAR,20100218,162200,10.392,10.392,10.391,10.392
EURZAR,20100218,162300,10.390,10.390,10.389,10.389
EURZAR,20100218,162400,10.389,10.391,10.389,10.390
EURZAR,20100218,162500,10.389,10.389,10.385,10.388
EURZAR,20100218,162600,10.389,10.389,10.388,10.388
EURZAR,20100218,162700,10.388,10.389,10.386,10.387
EURZAR,20100218,162800,10.388,10.388,10.385,10.385
EURZAR,20100218,162900,10.384,10.384,10.383,10.383
EURZAR,20100218,163000,10.382,10.382,10.379,10.379
EURZAR,20100218,163100,10.380,10.381,10.380,10.381
EURZAR,20100218,163200,10.381,10.381,10.380,10.380
EURZAR,20100218,163300,10.380,10.381,10.380,10.381
EURZAR,20100218,163400,10.382,10.384,10.382,10.384
EURZAR,20100218,163500,10.385,10.385,10.385,10.385
EURZAR,20100218,163600,10.386,10.387,10.385,10.386
EURZAR,20100218,163700,10.385,10.385,10.384,10.385
EURZAR,20100218,163800,10.385,10.386,10.385,10.386
EURZAR,20100218,163900,10.386,10.386,10.376,10.376
EURZAR,20100218,164000,10.381,10.385,10.381,10.381
EURZAR,20100218,164100,10.380,10.381,10.379,10.381
EURZAR,20100218,164200,10.382,10.383,10.382,10.382
EURZAR,20100218,164300,10.383,10.383,10.383,10.383
EURZAR,20100218,164400,10.383,10.383,10.380,10.382
EURZAR,20100218,164500,10.381,10.381,10.371,10.372
EURZAR,20100218,164600,10.371,10.372,10.371,10.371
EURZAR,20100218,164700,10.371,10.372,10.371,10.371
EURZAR,20100218,164800,10.370,10.370,10.361,10.361
EURZAR,20100218,164900,10.361,10.361,10.357,10.358
EURZAR,20100218,165000,10.359,10.363,10.359,10.363
EURZAR,20100218,165100,10.364,10.370,10.364,10.370
EURZAR,20100218,165200,10.370,10.370,10.368,10.370
EURZAR,20100218,165300,10.370,10.370,10.365,10.365
EURZAR,20100218,165400,10.361,10.361,10.358,10.358
EURZAR,20100218,165500,10.358,10.361,10.354,10.357
EURZAR,20100218,165600,10.358,10.358,10.354,10.355
EURZAR,20100218,165700,10.354,10.354,10.354,10.354
EURZAR,20100218,165800,10.353,10.353,10.351,10.351
EURZAR,20100218,165900,10.351,10.353,10.351,10.351
EURZAR,20100218,170000,10.350,10.350,10.348,10.348
EURZAR,20100218,170100,10.347,10.351,10.346,10.351
EURZAR,20100218,170200,10.352,10.354,10.351,10.354
EURZAR,20100218,170300,10.355,10.357,10.354,10.354
EURZAR,20100218,170400,10.353,10.353,10.350,10.350
EURZAR,20100218,170500,10.351,10.351,10.350,10.350
EURZAR,20100218,170600,10.350,10.350,10.349,10.349
EURZAR,20100218,170700,10.347,10.347,10.342,10.344
EURZAR,20100218,170800,10.345,10.347,10.345,10.346
EURZAR,20100218,170900,10.345,10.347,10.344,10.347
EURZAR,20100218,171000,10.348,10.351,10.348,10.351
EURZAR,20100218,171100,10.352,10.353,10.348,10.348
EURZAR,20100218,171200,10.349,10.351,10.349,10.351
EURZAR,20100218,171300,10.350,10.350,10.346,10.346
EURZAR,20100218,171400,10.345,10.346,10.345,10.346
EURZAR,20100218,171500,10.347,10.347,10.345,10.345
EURZAR,20100218,171600,10.344,10.345,10.342,10.342
EURZAR,20100218,171700,10.343,10.344,10.343,10.343
EURZAR,20100218,171800,10.342,10.342,10.340,10.340
EURZAR,20100218,171900,10.338,10.338,10.334,10.335
EURZAR,20100218,172000,10.334,10.344,10.333,10.344
EURZAR,20100218,172100,10.344,10.344,10.338,10.338
EURZAR,20100218,172200,10.339,10.339,10.335,10.335
EURZAR,20100218,172300,10.335,10.336,10.334,10.336
EURZAR,20100218,172400,10.336,10.338,10.336,10.336
EURZAR,20100218,172500,10.336,10.339,10.336,10.339
EURZAR,20100218,172600,10.339,10.340,10.337,10.337
EURZAR,20100218,172700,10.336,10.340,10.336,10.338
EURZAR,20100218,172800,10.337,10.337,10.333,10.333
EURZAR,20100218,172900,10.333,10.335,10.333,10.335
EURZAR,20100218,173000,10.334,10.334,10.330,10.331
EURZAR,20100218,173100,10.332,10.333,10.332,10.333
EURZAR,20100218,173200,10.333,10.334,10.333,10.333
EURZAR,20100218,173300,10.334,10.335,10.331,10.332
EURZAR,20100218,173400,10.332,10.332,10.332,10.332
EURZAR,20100218,173500,10.334,10.335,10.334,10.335
EURZAR,20100218,173600,10.335,10.335,10.332,10.332
EURZAR,20100218,173700,10.332,10.332,10.330,10.332
EURZAR,20100218,173800,10.328,10.333,10.328,10.333
EURZAR,20100218,173900,10.332,10.340,10.332,10.340
EURZAR,20100218,174000,10.340,10.340,10.335,10.335
EURZAR,20100218,174100,10.336,10.336,10.335,10.335
EURZAR,20100218,174200,10.333,10.336,10.333,10.336
EURZAR,20100218,174300,10.339,10.339,10.338,10.338
EURZAR,20100218,174400,10.338,10.338,10.338,10.338
EURZAR,20100218,174500,10.337,10.337,10.332,10.332
EURZAR,20100218,174600,10.331,10.332,10.330,10.332
EURZAR,20100218,174700,10.332,10.332,10.328,10.328
EURZAR,20100218,174800,10.331,10.332,10.331,10.331
EURZAR,20100218,174900,10.332,10.332,10.331,10.332
EURZAR,20100218,175000,10.331,10.332,10.330,10.330
EURZAR,20100218,175100,10.328,10.328,10.322,10.325
EURZAR,20100218,175200,10.326,10.328,10.326,10.326
EURZAR,20100218,175300,10.327,10.328,10.324,10.324
EURZAR,20100218,175400,10.323,10.323,10.321,10.321
EURZAR,20100218,175500,10.321,10.322,10.321,10.322
EURZAR,20100218,175600,10.325,10.329,10.325,10.326
EURZAR,20100218,175700,10.326,10.326,10.321,10.321
EURZAR,20100218,175800,10.321,10.328,10.321,10.325
EURZAR,20100218,175900,10.326,10.333,10.326,10.333
EURZAR,20100218,180000,10.333,10.334,10.333,10.334
EURZAR,20100218,180100,10.334,10.337,10.334,10.337
EURZAR,20100218,180200,10.338,10.338,10.337,10.337
EURZAR,20100218,180300,10.338,10.338,10.335,10.336
EURZAR,20100218,180400,10.336,10.337,10.335,10.337
EURZAR,20100218,180500,10.337,10.337,10.336,10.336
EURZAR,20100218,180600,10.336,10.336,10.333,10.333
EURZAR,20100218,180700,10.333,10.333,10.325,10.325
EURZAR,20100218,180800,10.326,10.329,10.326,10.329
EURZAR,20100218,180900,10.329,10.332,10.329,10.329
EURZAR,20100218,181000,10.328,10.328,10.326,10.326
EURZAR,20100218,181100,10.327,10.331,10.327,10.331
EURZAR,20100218,181200,10.333,10.333,10.332,10.333
EURZAR,20100218,181300,10.331,10.331,10.328,10.330
EURZAR,20100218,181400,10.328,10.328,10.324,10.325
EURZAR,20100218,181500,10.326,10.333,10.326,10.333
EURZAR,20100218,181600,10.338,10.338,10.332,10.332
EURZAR,20100218,181700,10.331,10.332,10.330,10.332
EURZAR,20100218,181800,10.331,10.331,10.330,10.330
EURZAR,20100218,181900,10.330,10.331,10.330,10.331
EURZAR,20100218,182000,10.331,10.331,10.330,10.330
EURZAR,20100218,182100,10.330,10.330,10.330,10.330
EURZAR,20100218,182200,10.328,10.332,10.328,10.332
EURZAR,20100218,182300,10.332,10.332,10.327,10.327
EURZAR,20100218,182400,10.330,10.331,10.330,10.331
EURZAR,20100218,182500,10.332,10.333,10.332,10.333
EURZAR,20100218,182600,10.333,10.333,10.331,10.331
EURZAR,20100218,182700,10.330,10.335,10.330,10.335
EURZAR,20100218,182800,10.336,10.339,10.336,10.338
EURZAR,20100218,182900,10.337,10.337,10.335,10.335
EURZAR,20100218,183000,10.333,10.335,10.333,10.335
EURZAR,20100218,183100,10.335,10.337,10.335,10.337
EURZAR,20100218,183200,10.338,10.338,10.338,10.338
EURZAR,20100218,183300,10.338,10.338,10.337,10.337
EURZAR,20100218,183400,10.339,10.339,10.339,10.339
EURZAR,20100218,183500,10.339,10.341,10.339,10.341
EURZAR,20100218,183600,10.342,10.350,10.342,10.350
EURZAR,20100218,183700,10.352,10.352,10.344,10.345
EURZAR,20100218,183800,10.344,10.352,10.344,10.351
EURZAR,20100218,183900,10.351,10.353,10.347,10.347
EURZAR,20100218,184000,10.347,10.347,10.342,10.342
EURZAR,20100218,184100,10.342,10.347,10.342,10.347
EURZAR,20100218,184200,10.354,10.354,10.354,10.354
EURZAR,20100218,184300,10.354,10.355,10.353,10.353
EURZAR,20100218,184400,10.353,10.353,10.351,10.351
EURZAR,20100218,184500,10.351,10.353,10.351,10.352
EURZAR,20100218,184600,10.353,10.358,10.353,10.358
EURZAR,20100218,184700,10.358,10.360,10.353,10.353
EURZAR,20100218,184800,10.353,10.353,10.353,10.353
EURZAR,20100218,184900,10.354,10.354,10.354,10.354
EURZAR,20100218,185000,10.354,10.354,10.353,10.353
EURZAR,20100218,185100,10.354,10.354,10.354,10.354
EURZAR,20100218,185200,10.354,10.354,10.353,10.353
EURZAR,20100218,185300,10.353,10.354,10.353,10.354
EURZAR,20100218,185400,10.354,10.354,10.353,10.354
EURZAR,20100218,185500,10.354,10.354,10.354,10.354
EURZAR,20100218,185600,10.354,10.354,10.354,10.354
EURZAR,20100218,185700,10.354,10.356,10.354,10.356
EURZAR,20100218,185800,10.354,10.354,10.352,10.352
EURZAR,20100218,185900,10.349,10.349,10.346,10.348
EURZAR,20100218,190000,10.351,10.355,10.338,10.339
EURZAR,20100218,190100,10.338,10.338,10.337,10.337
EURZAR,20100218,190200,10.337,10.339,10.337,10.339
EURZAR,20100218,190300,10.339,10.339,10.338,10.338
EURZAR,20100218,190400,10.337,10.337,10.336,10.336
EURZAR,20100218,190500,10.336,10.339,10.336,10.339
EURZAR,20100218,190600,10.340,10.340,10.339,10.339
EURZAR,20100218,190700,10.338,10.338,10.334,10.335
EURZAR,20100218,190800,10.333,10.333,10.330,10.330
EURZAR,20100218,190900,10.330,10.337,10.330,10.336
EURZAR,20100218,191000,10.336,10.336,10.335,10.335
EURZAR,20100218,191100,10.335,10.335,10.333,10.335
EURZAR,20100218,191200,10.335,10.337,10.335,10.337
EURZAR,20100218,191300,10.337,10.337,10.336,10.336
EURZAR,20100218,191400,10.335,10.335,10.335,10.335
EURZAR,20100218,191500,10.334,10.336,10.334,10.336
EURZAR,20100218,191600,10.336,10.339,10.336,10.339
EURZAR,20100218,191700,10.340,10.340,10.340,10.340
EURZAR,20100218,191800,10.339,10.339,10.338,10.338
EURZAR,20100218,191900,10.338,10.338,10.337,10.337
EURZAR,20100218,192000,10.337,10.337,10.337,10.337
EURZAR,20100218,192100,10.337,10.337,10.336,10.336
EURZAR,20100218,192200,10.336,10.337,10.336,10.337
EURZAR,20100218,192300,10.338,10.341,10.337,10.341
EURZAR,20100218,192400,10.342,10.344,10.342,10.343
EURZAR,20100218,192500,10.343,10.343,10.339,10.339
EURZAR,20100218,192600,10.338,10.338,10.335,10.336
EURZAR,20100218,192700,10.336,10.336,10.334,10.334
EURZAR,20100218,192800,10.334,10.335,10.334,10.335
EURZAR,20100218,192900,10.335,10.336,10.335,10.336
EURZAR,20100218,193000,10.336,10.336,10.335,10.335
EURZAR,20100218,193100,10.336,10.339,10.336,10.339
EURZAR,20100218,193200,10.340,10.352,10.340,10.352
EURZAR,20100218,193300,10.353,10.354,10.353,10.354
EURZAR,20100218,193400,10.355,10.361,10.355,10.361
EURZAR,20100218,193500,10.360,10.360,10.348,10.348
EURZAR,20100218,193600,10.348,10.348,10.342,10.342
EURZAR,20100218,193700,10.341,10.342,10.341,10.342
EURZAR,20100218,193800,10.342,10.342,10.341,10.341
EURZAR,20100218,193900,10.341,10.341,10.340,10.340
EURZAR,20100218,194000,10.339,10.339,10.337,10.337
EURZAR,20100218,194100,10.337,10.337,10.334,10.334
EURZAR,20100218,194200,10.333,10.336,10.333,10.336
EURZAR,20100218,194300,10.336,10.336,10.336,10.336
EURZAR,20100218,194400,10.333,10.333,10.331,10.332
EURZAR,20100218,194500,10.331,10.334,10.330,10.334
EURZAR,20100218,194600,10.334,10.336,10.334,10.336
EURZAR,20100218,194700,10.336,10.337,10.336,10.337
EURZAR,20100218,194800,10.338,10.340,10.338,10.340
EURZAR,20100218,194900,10.340,10.340,10.340,10.340
EURZAR,20100218,195000,10.340,10.340,10.340,10.340
EURZAR,20100218,195100,10.341,10.342,10.341,10.342
EURZAR,20100218,195200,10.342,10.342,10.342,10.342
EURZAR,20100218,195300,10.342,10.342,10.340,10.340
EURZAR,20100218,195400,10.340,10.340,10.339,10.339
EURZAR,20100218,195500,10.339,10.344,10.339,10.344
EURZAR,20100218,195600,10.344,10.344,10.341,10.341
EURZAR,20100218,195700,10.340,10.340,10.340,10.340
EURZAR,20100218,195800,10.339,10.339,10.338,10.338
EURZAR,20100218,195900,10.337,10.337,10.336,10.336
EURZAR,20100218,200000,10.336,10.336,10.335,10.335
EURZAR,20100218,200100,10.335,10.335,10.335,10.335
EURZAR,20100218,200200,10.335,10.335,10.333,10.333
EURZAR,20100218,200300,10.332,10.332,10.332,10.332
EURZAR,20100218,200400,10.332,10.335,10.332,10.335
EURZAR,20100218,200500,10.334,10.334,10.334,10.334
EURZAR,20100218,200600,10.336,10.338,10.336,10.337
EURZAR,20100218,200700,10.336,10.336,10.336,10.336
EURZAR,20100218,200800,10.337,10.337,10.337,10.337
EURZAR,20100218,200900,10.338,10.338,10.336,10.336
EURZAR,20100218,201000,10.335,10.335,10.333,10.333
EURZAR,20100218,201100,10.333,10.333,10.331,10.331
EURZAR,20100218,201200,10.331,10.331,10.330,10.330
EURZAR,20100218,201300,10.330,10.330,10.330,10.330
EURZAR,20100218,201400,10.330,10.330,10.330,10.330
EURZAR,20100218,201500,10.330,10.330,10.329,10.329
EURZAR,20100218,201600,10.328,10.328,10.327,10.327
EURZAR,20100218,201700,10.328,10.329,10.328,10.329
EURZAR,20100218,201800,10.329,10.329,10.329,10.329
EURZAR,20100218,201900,10.328,10.328,10.328,10.328
EURZAR,20100218,202000,10.329,10.329,10.329,10.329
EURZAR,20100218,202100,10.329,10.332,10.329,10.332
EURZAR,20100218,202200,10.331,10.331,10.329,10.329
EURZAR,20100218,202300,10.330,10.330,10.329,10.329
EURZAR,20100218,202400,10.329,10.329,10.329,10.329
EURZAR,20100218,202500,10.328,10.328,10.328,10.328
EURZAR,20100218,202600,10.328,10.328,10.328,10.328
EURZAR,20100218,202700,10.328,10.328,10.327,10.327
EURZAR,20100218,202800,10.327,10.328,10.327,10.328
EURZAR,20100218,202900,10.327,10.327,10.325,10.325
EURZAR,20100218,203000,10.325,10.325,10.325,10.325
EURZAR,20100218,203100,10.325,10.326,10.325,10.326
EURZAR,20100218,203200,10.326,10.326,10.325,10.325
EURZAR,20100218,203300,10.323,10.323,10.323,10.323
EURZAR,20100218,203400,10.323,10.323,10.321,10.322
EURZAR,20100218,203500,10.321,10.321,10.319,10.319
EURZAR,20100218,203600,10.319,10.319,10.318,10.318
EURZAR,20100218,203700,10.318,10.319,10.317,10.317
EURZAR,20100218,203800,10.318,10.319,10.318,10.318
EURZAR,20100218,203900,10.316,10.317,10.316,10.316
EURZAR,20100218,204000,10.315,10.315,10.306,10.306
EURZAR,20100218,204100,10.305,10.305,10.294,10.298
EURZAR,20100218,204200,10.299,10.304,10.299,10.304
EURZAR,20100218,204300,10.303,10.304,10.301,10.301
EURZAR,20100218,204400,10.301,10.302,10.301,10.302
EURZAR,20100218,204500,10.308,10.308,10.306,10.306
EURZAR,20100218,204600,10.307,10.307,10.306,10.306
EURZAR,20100218,204700,10.306,10.307,10.305,10.307
EURZAR,20100218,204800,10.307,10.307,10.306,10.306
EURZAR,20100218,204900,10.301,10.301,10.298,10.298
EURZAR,20100218,205000,10.298,10.298,10.298,10.298
EURZAR,20100218,205100,10.301,10.305,10.301,10.305
EURZAR,20100218,205200,10.305,10.305,10.305,10.305
EURZAR,20100218,205300,10.306,10.306,10.306,10.306
EURZAR,20100218,205400,10.306,10.306,10.306,10.306
EURZAR,20100218,205500,10.305,10.305,10.304,10.304
EURZAR,20100218,205600,10.304,10.305,10.304,10.305
EURZAR,20100218,205700,10.305,10.305,10.305,10.305
EURZAR,20100218,205800,10.305,10.306,10.304,10.305
EURZAR,20100218,205900,10.305,10.305,10.303,10.303
EURZAR,20100218,210000,10.303,10.303,10.302,10.302
EURZAR,20100218,210100,10.299,10.299,10.295,10.298
EURZAR,20100218,210200,10.298,10.298,10.298,10.298
EURZAR,20100218,210300,10.299,10.299,10.298,10.298
EURZAR,20100218,210400,10.301,10.302,10.301,10.301
EURZAR,20100218,210500,10.301,10.305,10.301,10.305
EURZAR,20100218,210600,10.304,10.306,10.301,10.306
EURZAR,20100218,210700,10.306,10.306,10.306,10.306
EURZAR,20100218,210800,10.306,10.308,10.306,10.308
EURZAR,20100218,210900,10.309,10.310,10.309,10.310
EURZAR,20100218,211000,10.309,10.309,10.307,10.308
EURZAR,20100218,211100,10.308,10.316,10.308,10.316
EURZAR,20100218,211200,10.316,10.317,10.312,10.312
EURZAR,20100218,211300,10.312,10.312,10.312,10.312
EURZAR,20100218,211400,10.312,10.321,10.312,10.321
EURZAR,20100218,211500,10.320,10.320,10.316,10.318
EURZAR,20100218,211600,10.319,10.319,10.318,10.318
EURZAR,20100218,211700,10.318,10.319,10.313,10.314
EURZAR,20100218,211800,10.320,10.320,10.319,10.319
EURZAR,20100218,211900,10.319,10.321,10.319,10.321
EURZAR,20100218,212000,10.322,10.322,10.319,10.319
EURZAR,20100218,212100,10.319,10.319,10.319,10.319
EURZAR,20100218,212200,10.319,10.320,10.319,10.320
EURZAR,20100218,212300,10.320,10.322,10.320,10.320
EURZAR,20100218,212400,10.320,10.320,10.318,10.318
EURZAR,20100218,212500,10.320,10.321,10.320,10.321
EURZAR,20100218,212600,10.324,10.324,10.323,10.323
EURZAR,20100218,212700,10.322,10.322,10.321,10.321
EURZAR,20100218,212800,10.319,10.319,10.319,10.319
EURZAR,20100218,212900,10.319,10.319,10.319,10.319
EURZAR,20100218,213000,10.318,10.318,10.317,10.317
EURZAR,20100218,213100,10.316,10.318,10.311,10.317
EURZAR,20100218,213200,10.316,10.316,10.316,10.316
EURZAR,20100218,213300,10.316,10.317,10.316,10.317
EURZAR,20100218,213400,10.318,10.319,10.318,10.319
EURZAR,20100218,213500,10.319,10.319,10.319,10.319
EURZAR,20100218,213600,10.318,10.319,10.318,10.319
EURZAR,20100218,213700,10.319,10.319,10.316,10.316
EURZAR,20100218,213800,10.315,10.315,10.315,10.315
EURZAR,20100218,213900,10.315,10.318,10.315,10.317
EURZAR,20100218,214000,10.317,10.317,10.316,10.316
EURZAR,20100218,214100,10.317,10.320,10.317,10.320
EURZAR,20100218,214200,10.319,10.319,10.314,10.315
EURZAR,20100218,214300,10.315,10.319,10.315,10.319
EURZAR,20100218,214400,10.319,10.320,10.319,10.320
EURZAR,20100218,214500,10.320,10.321,10.320,10.321
EURZAR,20100218,214600,10.321,10.321,10.319,10.319
EURZAR,20100218,214700,10.317,10.317,10.316,10.316
EURZAR,20100218,214800,10.316,10.318,10.315,10.318
EURZAR,20100218,214900,10.318,10.318,10.318,10.318
EURZAR,20100218,215000,10.318,10.319,10.318,10.319
EURZAR,20100218,215100,10.319,10.319,10.316,10.316
EURZAR,20100218,215200,10.314,10.317,10.314,10.317
EURZAR,20100218,215300,10.318,10.322,10.318,10.322
EURZAR,20100218,215400,10.322,10.322,10.321,10.321
EURZAR,20100218,215500,10.321,10.321,10.321,10.321
EURZAR,20100218,215600,10.319,10.319,10.316,10.316
EURZAR,20100218,215700,10.316,10.316,10.313,10.313
EURZAR,20100218,215800,10.313,10.313,10.313,10.313
EURZAR,20100218,215900,10.317,10.317,10.317,10.317
EURZAR,20100218,220000,10.317,10.319,10.317,10.319
EURZAR,20100218,220100,10.319,10.319,10.319,10.319
EURZAR,20100218,220200,10.319,10.319,10.316,10.316
EURZAR,20100218,220300,10.312,10.315,10.312,10.315
EURZAR,20100218,220400,10.315,10.318,10.315,10.318
EURZAR,20100218,220500,10.319,10.319,10.319,10.319
EURZAR,20100218,220600,10.319,10.323,10.319,10.323
EURZAR,20100218,220700,10.322,10.322,10.322,10.322
EURZAR,20100218,220800,10.320,10.320,10.320,10.320
EURZAR,20100218,220900,10.321,10.321,10.321,10.321
EURZAR,20100218,221000,10.321,10.322,10.321,10.322
EURZAR,20100218,221100,10.322,10.324,10.321,10.321
EURZAR,20100218,221200,10.323,10.325,10.323,10.325
EURZAR,20100218,221300,10.323,10.323,10.321,10.321
EURZAR,20100218,221400,10.321,10.322,10.321,10.322
EURZAR,20100218,221500,10.322,10.330,10.322,10.330
EURZAR,20100218,221600,10.320,10.327,10.320,10.326
EURZAR,20100218,221700,10.323,10.323,10.321,10.321
EURZAR,20100218,221800,10.325,10.325,10.325,10.325
EURZAR,20100218,221900,10.325,10.326,10.325,10.326
EURZAR,20100218,222000,10.326,10.326,10.326,10.326
EURZAR,20100218,222100,10.326,10.326,10.326,10.326
EURZAR,20100218,222200,10.334,10.337,10.334,10.336
EURZAR,20100218,222300,10.339,10.345,10.339,10.345
EURZAR,20100218,222400,10.345,10.345,10.344,10.344
EURZAR,20100218,222500,10.344,10.345,10.344,10.345
EURZAR,20100218,222600,10.345,10.345,10.343,10.343
EURZAR,20100218,222700,10.343,10.343,10.343,10.343
EURZAR,20100218,222800,10.343,10.343,10.343,10.343
EURZAR,20100218,222900,10.343,10.343,10.343,10.343
EURZAR,20100218,223000,10.343,10.343,10.342,10.342
EURZAR,20100218,223100,10.343,10.343,10.316,10.331
EURZAR,20100218,223200,10.332,10.332,10.323,10.324
EURZAR,20100218,223300,10.326,10.330,10.325,10.328
EURZAR,20100218,223400,10.329,10.339,10.329,10.333
EURZAR,20100218,223500,10.336,10.336,10.326,10.333
EURZAR,20100218,223600,10.334,10.338,10.327,10.327
EURZAR,20100218,223700,10.326,10.329,10.317,10.317
EURZAR,20100218,223800,10.314,10.320,10.304,10.320
EURZAR,20100218,223900,10.325,10.340,10.325,10.334
EURZAR,20100218,224000,10.328,10.328,10.310,10.310
EURZAR,20100218,224100,10.303,10.305,10.276,10.285
EURZAR,20100218,224200,10.289,10.310,10.289,10.310
EURZAR,20100218,224300,10.311,10.320,10.310,10.310
EURZAR,20100218,224400,10.311,10.311,10.305,10.307
EURZAR,20100218,224500,10.306,10.326,10.294,10.323
EURZAR,20100218,224600,10.322,10.322,10.316,10.321
EURZAR,20100218,224700,10.322,10.325,10.322,10.325
EURZAR,20100218,224800,10.324,10.335,10.323,10.335
EURZAR,20100218,224900,10.334,10.334,10.331,10.331
EURZAR,20100218,225000,10.332,10.332,10.325,10.325
EURZAR,20100218,225100,10.323,10.331,10.323,10.331
EURZAR,20100218,225200,10.333,10.334,10.329,10.329
EURZAR,20100218,225300,10.328,10.328,10.323,10.323
EURZAR,20100218,225400,10.324,10.326,10.324,10.325
EURZAR,20100218,225500,10.326,10.326,10.322,10.322
EURZAR,20100218,225600,10.321,10.323,10.319,10.322
EURZAR,20100218,225700,10.324,10.330,10.324,10.328
EURZAR,20100218,225800,10.327,10.327,10.319,10.320
EURZAR,20100218,225900,10.319,10.320,10.316,10.320
EURZAR,20100218,230000,10.321,10.322,10.321,10.321
EURZAR,20100218,230100,10.321,10.323,10.318,10.318
EURZAR,20100218,230200,10.319,10.326,10.319,10.325
EURZAR,20100218,230300,10.324,10.324,10.322,10.322
EURZAR,20100218,230400,10.321,10.321,10.319,10.321
EURZAR,20100218,230500,10.321,10.321,10.301,10.301
EURZAR,20100218,230600,10.299,10.299,10.297,10.297
EURZAR,20100218,230700,10.298,10.318,10.298,10.318
EURZAR,20100218,230800,10.319,10.340,10.319,10.338
EURZAR,20100218,230900,10.337,10.337,10.301,10.301
EURZAR,20100218,231000,10.302,10.309,10.300,10.309
EURZAR,20100218,231100,10.310,10.322,10.310,10.319
EURZAR,20100218,231200,10.318,10.319,10.313,10.319
EURZAR,20100218,231300,10.321,10.326,10.319,10.326
EURZAR,20100218,231400,10.323,10.323,10.316,10.316
EURZAR,20100218,231500,10.314,10.323,10.312,10.320
EURZAR,20100218,231600,10.319,10.323,10.318,10.323
EURZAR,20100218,231700,10.322,10.322,10.320,10.320
EURZAR,20100218,231800,10.320,10.320,10.318,10.318
EURZAR,20100218,231900,10.317,10.317,10.316,10.316
EURZAR,20100218,232000,10.315,10.317,10.315,10.316
EURZAR,20100218,232100,10.316,10.316,10.315,10.316
EURZAR,20100218,232200,10.317,10.317,10.315,10.316
EURZAR,20100218,232300,10.316,10.317,10.316,10.317
EURZAR,20100218,232400,10.318,10.321,10.318,10.320
EURZAR,20100218,232500,10.320,10.323,10.319,10.323
EURZAR,20100218,232600,10.324,10.330,10.324,10.328
EURZAR,20100218,232700,10.329,10.331,10.329,10.331
EURZAR,20100218,232800,10.330,10.330,10.329,10.329
EURZAR,20100218,232900,10.329,10.329,10.328,10.328
EURZAR,20100218,233000,10.328,10.328,10.328,10.328
EURZAR,20100218,233100,10.329,10.329,10.327,10.327
EURZAR,20100218,233200,10.326,10.326,10.321,10.321
EURZAR,20100218,233300,10.320,10.322,10.319,10.321
EURZAR,20100218,233400,10.321,10.322,10.321,10.321
EURZAR,20100218,233500,10.319,10.319,10.312,10.312
EURZAR,20100218,233600,10.311,10.313,10.309,10.312
EURZAR,20100218,233700,10.313,10.313,10.313,10.313
EURZAR,20100218,233800,10.312,10.312,10.310,10.310
EURZAR,20100218,233900,10.309,10.309,10.306,10.306
EURZAR,20100218,234000,10.303,10.309,10.303,10.307
EURZAR,20100218,234100,10.304,10.304,10.298,10.300
EURZAR,20100218,234200,10.302,10.304,10.301,10.302
EURZAR,20100218,234300,10.301,10.301,10.300,10.300
EURZAR,20100218,234400,10.301,10.301,10.301,10.301
EURZAR,20100218,234500,10.300,10.300,10.295,10.299
EURZAR,20100218,234600,10.299,10.300,10.299,10.300
EURZAR,20100218,234700,10.300,10.301,10.300,10.300
EURZAR,20100218,234800,10.299,10.299,10.298,10.298
EURZAR,20100218,234900,10.297,10.330,10.297,10.330
EURZAR,20100218,235000,10.324,10.332,10.319,10.332
EURZAR,20100218,235100,10.331,10.331,10.328,10.328
EURZAR,20100218,235200,10.327,10.329,10.327,10.328
EURZAR,20100218,235300,10.327,10.328,10.326,10.328
EURZAR,20100218,235400,10.329,10.330,10.329,10.330
EURZAR,20100218,235500,10.330,10.330,10.330,10.330
EURZAR,20100218,235600,10.329,10.329,10.327,10.327
EURZAR,20100218,235700,10.327,10.327,10.326,10.326
EURZAR,20100218,235800,10.326,10.326,10.320,10.320
EURZAR,20100218,235900,10.321,10.323,10.321,10.323
EURZAR,20100219,000000,10.323,10.327,10.323,10.327
XAUEUR,20100218,000100,814.9,814.9,814.5,814.5
XAUEUR,20100218,000200,814.3,814.8,814.3,814.8
XAUEUR,20100218,000300,814.9,815.0,814.9,815.0
XAUEUR,20100218,000400,814.9,814.9,814.7,814.7
XAUEUR,20100218,000500,814.4,814.4,814.3,814.3
XAUEUR,20100218,000600,814.1,814.1,813.3,813.3
XAUEUR,20100218,000700,813.2,813.2,812.9,812.9
XAUEUR,20100218,000800,812.8,813.2,812.8,813.2
XAUEUR,20100218,000900,813.0,813.0,813.0,813.0
XAUEUR,20100218,001000,812.9,812.9,812.4,812.4
XAUEUR,20100218,001100,812.3,812.5,812.3,812.3
XAUEUR,20100218,001200,812.2,812.3,812.0,812.3
XAUEUR,20100218,001300,812.4,812.5,812.4,812.5
XAUEUR,20100218,001400,812.6,813.0,812.6,813.0
XAUEUR,20100218,001500,812.9,812.9,812.3,812.3
XAUEUR,20100218,001600,812.5,812.8,812.5,812.8
XAUEUR,20100218,001700,812.9,812.9,812.8,812.8
XAUEUR,20100218,001800,812.7,812.7,812.5,812.6
XAUEUR,20100218,001900,812.7,812.8,812.7,812.8
XAUEUR,20100218,002000,812.7,812.8,812.7,812.8
XAUEUR,20100218,002100,812.9,813.2,812.9,813.1
XAUEUR,20100218,002200,813.0,813.0,812.9,813.0
XAUEUR,20100218,002400,813.1,813.1,813.0,813.0
XAUEUR,20100218,002700,812.9,812.9,812.9,812.9
XAUEUR,20100218,002800,812.8,813.0,812.8,813.0
XAUEUR,20100218,003300,812.9,813.0,812.9,812.9
XAUEUR,20100218,003400,813.0,813.3,813.0,813.3
XAUEUR,20100218,003500,813.4,813.5,813.4,813.5
XAUEUR,20100218,003800,813.6,813.6,813.6,813.6
XAUEUR,20100218,003900,813.7,813.8,813.7,813.8
XAUEUR,20100218,004300,813.7,813.7,813.6,813.6
XAUEUR,20100218,004500,813.5,813.6,813.5,813.6
XAUEUR,20100218,004600,813.5,813.5,813.5,813.5
XAUEUR,20100218,004800,813.6,813.7,813.6,813.7
XAUEUR,20100218,004900,813.6,813.6,813.3,813.3
XAUEUR,20100218,005000,813.2,813.2,813.2,813.2
XAUEUR,20100218,005100,813.0,813.0,812.8,812.8
XAUEUR,20100218,005200,812.7,812.9,812.7,812.9
XAUEUR,20100218,005300,813.0,813.3,813.0,813.3
XAUEUR,20100218,005400,813.2,813.2,812.9,812.9
XAUEUR,20100218,005500,812.8,812.9,812.8,812.8
XAUEUR,20100218,005600,812.7,812.8,812.7,812.8
XAUEUR,20100218,005700,812.9,813.0,812.9,813.0
XAUEUR,20100218,005800,812.9,812.9,812.5,812.5
XAUEUR,20100218,005900,812.4,812.4,812.3,812.3
XAUEUR,20100218,010000,812.4,812.4,812.2,812.2
XAUEUR,20100218,010100,812.1,812.3,812.0,812.3
XAUEUR,20100218,010200,812.4,812.5,812.3,812.5
XAUEUR,20100218,010300,812.6,812.7,812.6,812.7
XAUEUR,20100218,010400,812.8,812.8,812.8,812.8
XAUEUR,20100218,010500,812.9,813.0,812.9,813.0
XAUEUR,20100218,010600,812.9,812.9,812.7,812.7
XAUEUR,20100218,010700,812.6,812.6,812.5,812.5
XAUEUR,20100218,010800,812.3,812.3,811.9,811.9
XAUEUR,20100218,010900,812.0,812.0,811.8,811.8
XAUEUR,20100218,011100,812.0,812.0,811.9,812.0
XAUEUR,20100218,011300,811.8,811.8,811.8,811.8
XAUEUR,20100218,011400,811.9,812.1,811.9,812.1
XAUEUR,20100218,011500,812.0,812.0,812.0,812.0
XAUEUR,20100218,011700,812.1,812.2,812.1,812.1
XAUEUR,20100218,011800,811.9,812.0,811.9,812.0
XAUEUR,20100218,011900,811.9,811.9,811.8,811.8
XAUEUR,20100218,012000,811.9,812.0,811.9,812.0
XAUEUR,20100218,012100,811.8,811.8,811.7,811.7
XAUEUR,20100218,012200,811.6,811.6,811.2,811.2
XAUEUR,20100218,012300,810.9,810.9,810.7,810.8
XAUEUR,20100218,012400,810.9,810.9,810.8,810.8
XAUEUR,20100218,012500,810.9,811.0,810.7,810.7
XAUEUR,20100218,012600,810.6,810.8,810.6,810.7
XAUEUR,20100218,012700,810.4,810.4,810.2,810.4
XAUEUR,20100218,012800,810.6,810.8,810.6,810.8
XAUEUR,20100218,012900,810.9,811.3,810.9,811.2
XAUEUR,20100218,013100,811.3,811.5,811.3,811.5
XAUEUR,20100218,013300,811.4,811.4,811.3,811.3
XAUEUR,20100218,013400,811.4,811.5,811.4,811.4
XAUEUR,20100218,013500,811.3,811.4,811.2,811.2
XAUEUR,20100218,013600,811.1,811.2,811.1,811.2
XAUEUR,20100218,013700,811.3,811.5,811.3,811.4
XAUEUR,20100218,013800,811.2,811.2,810.8,810.8
XAUEUR,20100218,013900,811.0,811.0,811.0,811.0
XAUEUR,20100218,014000,810.9,811.0,810.8,810.9
XAUEUR,20100218,014100,810.8,810.8,810.8,810.8
XAUEUR,20100218,014200,810.7,810.7,810.4,810.4
XAUEUR,20100218,014300,810.7,811.0,810.7,811.0
XAUEUR,20100218,014500,810.9,811.0,810.8,810.8
XAUEUR,20100218,014600,810.7,810.8,810.6,810.8
XAUEUR,20100218,014700,810.7,810.8,810.5,810.8
XAUEUR,20100218,014800,811.0,811.0,811.0,811.0
XAUEUR,20100218,014900,811.1,811.1,811.1,811.1
XAUEUR,20100218,015100,811.2,811.2,811.0,811.0
XAUEUR,20100218,015200,810.8,810.8,810.8,810.8
XAUEUR,20100218,015300,810.7,810.7,810.1,810.2
XAUEUR,20100218,015400,810.3,810.3,810.0,810.0
XAUEUR,20100218,015500,809.9,810.3,809.9,810.3
XAUEUR,20100218,015600,810.2,810.2,810.1,810.1
XAUEUR,20100218,015700,810.0,810.0,809.8,809.8
XAUEUR,20100218,015800,809.7,809.7,809.3,809.4
XAUEUR,20100218,015900,809.3,809.7,809.2,809.7
XAUEUR,20100218,020000,809.5,809.5,809.4,809.4
XAUEUR,20100218,020100,809.5,809.5,809.5,809.5
XAUEUR,20100218,020200,809.6,809.6,809.5,809.5
XAUEUR,20100218,020300,809.7,810.0,809.7,810.0
XAUEUR,20100218,020400,809.9,809.9,809.9,809.9
XAUEUR,20100218,020500,809.8,809.8,809.7,809.7
XAUEUR,20100218,020700,809.8,809.8,809.8,809.8
XAUEUR,20100218,020900,809.9,810.1,809.9,810.1
XAUEUR,20100218,021000,810.2,810.5,810.2,810.5
XAUEUR,20100218,021100,810.7,810.7,810.7,810.7
XAUEUR,20100218,021200,810.8,810.8,810.6,810.6
XAUEUR,20100218,021300,810.5,810.5,810.3,810.4
XAUEUR,20100218,021400,810.3,810.5,810.3,810.5
XAUEUR,20100218,021500,810.4,810.4,810.3,810.3
XAUEUR,20100218,021800,810.4,810.5,810.4,810.5
XAUEUR,20100218,021900,810.6,810.7,810.6,810.7
XAUEUR,20100218,022000,810.8,810.8,810.8,810.8
XAUEUR,20100218,022100,810.7,810.7,810.7,810.7
XAUEUR,20100218,022200,810.8,810.8,810.8,810.8
XAUEUR,20100218,022300,810.7,810.7,810.7,810.7
XAUEUR,20100218,022400,810.8,811.0,810.8,811.0
XAUEUR,20100218,022500,810.9,810.9,810.7,810.7
XAUEUR,20100218,022600,810.8,810.8,810.7,810.7
XAUEUR,20100218,022800,810.8,810.8,810.8,810.8
XAUEUR,20100218,023000,810.7,810.8,810.7,810.8
XAUEUR,20100218,023200,810.9,811.0,810.9,811.0
XAUEUR,20100218,023300,811.1,811.1,811.0,811.0
XAUEUR,20100218,023400,811.1,811.2,811.1,811.2
XAUEUR,20100218,023500,811.1,811.2,811.0,811.0
XAUEUR,20100218,023600,810.9,810.9,810.8,810.9
XAUEUR,20100218,023700,811.0,811.2,811.0,811.2
XAUEUR,20100218,023800,811.1,811.1,811.0,811.0
XAUEUR,20100218,024100,811.2,811.2,811.2,811.2
XAUEUR,20100218,024400,811.1,811.1,811.0,811.0
XAUEUR,20100218,024600,811.1,811.1,811.1,811.1
XAUEUR,20100218,024700,811.2,811.2,811.1,811.1
XAUEUR,20100218,024800,811.0,811.0,811.0,811.0
XAUEUR,20100218,024900,810.9,811.0,810.9,811.0
XAUEUR,20100218,025100,811.1,811.1,811.1,811.1
XAUEUR,20100218,025200,811.0,811.2,811.0,811.2
XAUEUR,20100218,025400,811.3,811.5,811.3,811.5
XAUEUR,20100218,025700,811.6,811.8,811.6,811.8
XAUEUR,20100218,025800,811.9,812.0,811.8,811.9
XAUEUR,20100218,025900,812.0,812.0,811.9,811.9
XAUEUR,20100218,030000,811.8,811.8,811.8,811.8
XAUEUR,20100218,030100,812.0,812.0,812.0,812.0
XAUEUR,20100218,030400,812.1,812.1,812.1,812.1
XAUEUR,20100218,030500,812.0,812.0,812.0,812.0
XAUEUR,20100218,030700,811.9,812.0,811.9,812.0
XAUEUR,20100218,030900,812.1,812.2,812.1,812.2
XAUEUR,20100218,031000,812.3,812.4,812.3,812.4
XAUEUR,20100218,031100,812.5,812.7,812.5,812.7
XAUEUR,20100218,031300,812.8,812.8,812.8,812.8
XAUEUR,20100218,031400,812.7,812.7,812.7,812.7
XAUEUR,20100218,031500,812.8,812.8,812.8,812.8
XAUEUR,20100218,031600,813.0,813.0,813.0,813.0
XAUEUR,20100218,031700,813.2,813.2,813.2,813.2
XAUEUR,20100218,031800,813.0,813.0,813.0,813.0
XAUEUR,20100218,031900,813.1,813.2,813.0,813.0
XAUEUR,20100218,032200,813.1,813.2,813.1,813.2
XAUEUR,20100218,032400,813.3,813.3,813.3,813.3
XAUEUR,20100218,032500,813.4,813.5,813.4,813.5
XAUEUR,20100218,032600,813.6,813.6,813.4,813.4
XAUEUR,20100218,032700,813.5,813.7,813.5,813.7
XAUEUR,20100218,032800,813.6,813.6,813.6,813.6
XAUEUR,20100218,032900,813.5,813.5,813.5,813.5
XAUEUR,20100218,033000,813.4,813.4,813.2,813.2
XAUEUR,20100218,033200,813.3,813.4,813.3,813.4
XAUEUR,20100218,033300,813.3,813.3,813.2,813.2
XAUEUR,20100218,033500,813.1,813.1,812.8,812.8
XAUEUR,20100218,033800,812.9,812.9,812.9,812.9
XAUEUR,20100218,033900,813.0,813.0,813.0,813.0
XAUEUR,20100218,034000,812.9,812.9,812.7,812.7
XAUEUR,20100218,034100,812.8,813.0,812.8,813.0
XAUEUR,20100218,034200,812.9,812.9,812.9,812.9
XAUEUR,20100218,034300,812.8,813.0,812.8,813.0
XAUEUR,20100218,034400,812.9,812.9,812.9,812.9
XAUEUR,20100218,034500,812.8,812.8,812.7,812.7
XAUEUR,20100218,034600,812.8,812.8,812.8,812.8
XAUEUR,20100218,034800,812.9,812.9,812.9,812.9
XAUEUR,20100218,034900,812.8,812.8,812.8,812.8
XAUEUR,20100218,035000,812.7,812.7,812.7,812.7
XAUEUR,20100218,035100,812.6,813.0,812.6,813.0
XAUEUR,20100218,035500,813.1,813.2,813.1,813.2
XAUEUR,20100218,035600,813.3,813.3,813.2,813.2
XAUEUR,20100218,035800,813.3,813.3,813.3,813.3
XAUEUR,20100218,040000,813.5,813.5,813.5,813.5
XAUEUR,20100218,040100,813.4,813.4,813.3,813.3
XAUEUR,20100218,040200,813.2,813.2,813.0,813.0
XAUEUR,20100218,040300,812.8,812.8,812.8,812.8
XAUEUR,20100218,040400,812.9,813.0,812.9,813.0
XAUEUR,20100218,040500,812.9,812.9,812.9,812.9
XAUEUR,20100218,040600,812.8,812.9,812.8,812.9
XAUEUR,20100218,040700,813.0,813.0,813.0,813.0
XAUEUR,20100218,040900,812.9,812.9,812.9,812.9
XAUEUR,20100218,041000,812.8,812.8,812.7,812.7
XAUEUR,20100218,041200,812.8,812.8,812.8,812.8
XAUEUR,20100218,041700,812.8,812.8,812.8,812.8
XAUEUR,20100218,041800,812.9,812.9,812.9,812.9
XAUEUR,20100218,041900,812.8,812.8,812.8,812.8
XAUEUR,20100218,042100,812.7,812.7,812.7,812.7
XAUEUR,20100218,042300,812.6,812.6,812.6,812.6
XAUEUR,20100218,042400,812.5,812.5,812.5,812.5
XAUEUR,20100218,042500,812.6,812.7,812.6,812.6
XAUEUR,20100218,042600,812.5,812.7,812.5,812.7
XAUEUR,20100218,042700,812.8,812.8,812.8,812.8
XAUEUR,20100218,042800,812.9,812.9,812.9,812.9
XAUEUR,20100218,043000,813.0,813.0,812.8,812.8
XAUEUR,20100218,043200,812.7,812.7,812.7,812.7
XAUEUR,20100218,043300,812.6,812.7,812.6,812.6
XAUEUR,20100218,043400,812.7,812.7,812.7,812.7
XAUEUR,20100218,043500,812.6,812.6,812.5,812.5
XAUEUR,20100218,043600,812.6,812.7,812.5,812.7
XAUEUR,20100218,043700,812.8,812.9,812.8,812.9
XAUEUR,20100218,043800,813.0,813.0,813.0,813.0
XAUEUR,20100218,044000,813.1,813.2,813.1,813.1
XAUEUR,20100218,044100,813.0,813.0,813.0,813.0
XAUEUR,20100218,044200,812.9,812.9,812.9,812.9
XAUEUR,20100218,044300,812.8,812.9,812.8,812.9
XAUEUR,20100218,044400,813.0,813.2,813.0,813.2
XAUEUR,20100218,044700,813.3,813.3,813.3,813.3
XAUEUR,20100218,044800,813.2,813.2,813.2,813.2
XAUEUR,20100218,045000,813.3,813.3,813.2,813.2
XAUEUR,20100218,045100,813.1,813.1,813.0,813.1
XAUEUR,20100218,045200,813.0,813.0,813.0,813.0
XAUEUR,20100218,045300,813.1,813.1,813.1,813.1
XAUEUR,20100218,045500,813.0,813.0,812.8,812.8
XAUEUR,20100218,045700,812.7,812.8,812.7,812.8
XAUEUR,20100218,050100,812.9,813.0,812.9,813.0
XAUEUR,20100218,050200,812.9,812.9,812.9,812.9
XAUEUR,20100218,050300,812.8,812.8,812.8,812.8
XAUEUR,20100218,050500,812.9,813.0,812.9,813.0
XAUEUR,20100218,050600,812.9,812.9,812.9,812.9
XAUEUR,20100218,050700,812.8,812.8,812.8,812.8
XAUEUR,20100218,050800,812.7,812.7,812.7,812.7
XAUEUR,20100218,050900,812.6,812.6,812.6,812.6
XAUEUR,20100218,051000,812.5,812.6,812.5,812.6
XAUEUR,20100218,051100,812.5,812.5,812.5,812.5
XAUEUR,20100218,051300,812.4,812.4,812.3,812.4
XAUEUR,20100218,051400,812.5,812.6,812.5,812.6
XAUEUR,20100218,051500,812.5,812.5,812.5,812.5
XAUEUR,20100218,051700,812.4,812.4,812.2,812.2
XAUEUR,20100218,051900,812.3,812.4,812.3,812.4
XAUEUR,20100218,052000,812.3,812.3,812.3,812.3
XAUEUR,20100218,052200,812.5,812.5,812.3,812.4
XAUEUR,20100218,052500,812.5,812.5,812.5,812.5
XAUEUR,20100218,052900,812.6,812.6,812.6,812.6
XAUEUR,20100218,053000,812.7,812.7,812.6,812.6
XAUEUR,20100218,053100,812.7,813.2,812.7,813.2
XAUEUR,20100218,053200,813.3,813.8,813.3,813.8
XAUEUR,20100218,053400,813.7,813.7,813.7,813.7
XAUEUR,20100218,053700,813.8,813.9,813.8,813.8
XAUEUR,20100218,053800,813.7,813.7,813.7,813.7
XAUEUR,20100218,053900,813.8,813.9,813.8,813.9
XAUEUR,20100218,054000,814.0,814.0,814.0,814.0
XAUEUR,20100218,054200,813.9,813.9,813.8,813.8
XAUEUR,20100218,054400,813.7,813.7,813.6,813.6
XAUEUR,20100218,054500,813.5,813.5,813.5,813.5
XAUEUR,20100218,054700,813.3,813.3,813.2,813.2
XAUEUR,20100218,054800,813.3,813.4,813.3,813.4
XAUEUR,20100218,054900,813.5,813.5,813.4,813.4
XAUEUR,20100218,055000,813.3,813.3,813.3,813.3
XAUEUR,20100218,055100,813.2,813.2,813.2,813.2
XAUEUR,20100218,055300,813.3,813.3,813.1,813.1
XAUEUR,20100218,055400,813.0,813.0,813.0,813.0
XAUEUR,20100218,055500,812.9,812.9,812.9,812.9
XAUEUR,20100218,055600,813.0,813.0,813.0,813.0
XAUEUR,20100218,055700,812.9,812.9,812.9,812.9
XAUEUR,20100218,055800,812.8,812.9,812.8,812.9
XAUEUR,20100218,055900,813.0,813.0,812.9,812.9
XAUEUR,20100218,060000,812.8,812.8,812.8,812.8
XAUEUR,20100218,060100,812.7,812.7,812.5,812.5
XAUEUR,20100218,060600,812.5,812.5,812.5,812.5
XAUEUR,20100218,060900,812.6,812.7,812.6,812.7
XAUEUR,20100218,061000,812.8,812.8,812.7,812.7
XAUEUR,20100218,061100,812.8,812.8,812.8,812.8
XAUEUR,20100218,061200,813.0,813.0,813.0,813.0
XAUEUR,20100218,061300,812.9,812.9,812.8,812.8
XAUEUR,20100218,061400,812.7,812.7,812.5,812.5
XAUEUR,20100218,061500,812.4,812.4,812.4,812.4
XAUEUR,20100218,061600,812.3,812.3,812.0,812.0
XAUEUR,20100218,061700,811.9,811.9,811.8,811.8
XAUEUR,20100218,061800,811.7,811.7,811.5,811.5
XAUEUR,20100218,061900,811.4,811.5,811.4,811.5
XAUEUR,20100218,062000,811.4,811.5,811.4,811.5
XAUEUR,20100218,062100,811.6,811.6,811.6,811.6
XAUEUR,20100218,062200,811.5,811.5,811.5,811.5
XAUEUR,20100218,062300,811.8,812.0,811.8,811.9
XAUEUR,20100218,062400,811.8,811.8,811.8,811.8
XAUEUR,20100218,062600,811.9,811.9,811.9,811.9
XAUEUR,20100218,062700,812.0,812.0,811.8,811.8
XAUEUR,20100218,062800,812.0,812.0,812.0,812.0
XAUEUR,20100218,063100,811.9,811.9,811.8,811.8
XAUEUR,20100218,063200,811.7,811.7,811.7,811.7
XAUEUR,20100218,063400,811.8,811.8,811.8,811.8
XAUEUR,20100218,063500,811.7,811.8,811.7,811.8
XAUEUR,20100218,063600,811.9,812.0,811.9,811.9
XAUEUR,20100218,063700,811.8,811.8,811.8,811.8
XAUEUR,20100218,063800,811.7,811.7,811.6,811.6
XAUEUR,20100218,063900,811.5,811.5,811.3,811.4
XAUEUR,20100218,064000,811.5,811.5,811.3,811.3
XAUEUR,20100218,064100,811.4,811.5,811.4,811.5
XAUEUR,20100218,064200,811.6,811.8,811.6,811.7
XAUEUR,20100218,064300,811.8,811.8,811.8,811.8
XAUEUR,20100218,064500,811.9,812.0,811.9,812.0
XAUEUR,20100218,064800,812.1,812.2,812.1,812.2
XAUEUR,20100218,065100,812.1,812.2,812.1,812.2
XAUEUR,20100218,065200,812.3,812.3,812.3,812.3
XAUEUR,20100218,065300,812.4,812.5,812.3,812.3
XAUEUR,20100218,065400,812.4,812.5,812.4,812.5
XAUEUR,20100218,065700,812.4,812.4,812.4,812.4
XAUEUR,20100218,065800,812.3,812.3,812.1,812.1
XAUEUR,20100218,065900,812.2,812.2,812.0,812.0
XAUEUR,20100218,070000,812.2,812.2,812.1,812.1
XAUEUR,20100218,070100,812.0,812.0,812.0,812.0
XAUEUR,20100218,070200,812.1,812.1,812.0,812.0
XAUEUR,20100218,070300,811.9,812.3,811.9,812.3
XAUEUR,20100218,070400,812.2,812.3,812.2,812.3
XAUEUR,20100218,070500,812.2,812.2,812.2,812.2
XAUEUR,20100218,070600,812.1,812.1,812.1,812.1
XAUEUR,20100218,070700,812.0,812.1,812.0,812.1
XAUEUR,20100218,070800,812.2,812.2,812.2,812.2
XAUEUR,20100218,070900,812.1,812.1,812.0,812.0
XAUEUR,20100218,071100,812.2,812.2,812.2,812.2
XAUEUR,20100218,071400,812.3,812.8,812.3,812.8
XAUEUR,20100218,071500,813.1,813.1,813.0,813.0
XAUEUR,20100218,071600,813.1,813.4,813.1,813.4
XAUEUR,20100218,071700,813.5,813.5,813.2,813.2
XAUEUR,20100218,072000,813.1,813.2,813.1,813.2
XAUEUR,20100218,072100,813.1,813.1,812.8,812.8
XAUEUR,20100218,072200,812.7,812.7,812.7,812.7
XAUEUR,20100218,072300,812.6,812.6,812.5,812.6
XAUEUR,20100218,072400,812.7,812.8,812.7,812.8
XAUEUR,20100218,072500,813.0,813.0,813.0,813.0
XAUEUR,20100218,072600,812.9,812.9,812.9,812.9
XAUEUR,20100218,072700,812.8,813.0,812.8,813.0
XAUEUR,20100218,072800,812.8,812.8,812.8,812.8
XAUEUR,20100218,073000,812.7,812.7,812.7,812.7
XAUEUR,20100218,073200,812.8,812.8,812.8,812.8
XAUEUR,20100218,073300,812.7,812.7,812.2,812.2
XAUEUR,20100218,073600,812.3,812.3,812.2,812.2
XAUEUR,20100218,073700,812.3,812.3,812.2,812.2
XAUEUR,20100218,073800,812.1,812.1,812.0,812.0
XAUEUR,20100218,074200,812.1,812.1,812.1,812.1
XAUEUR,20100218,074300,812.2,812.3,812.2,812.2
XAUEUR,20100218,074700,812.1,812.1,812.0,812.0
XAUEUR,20100218,074800,812.1,812.2,812.1,812.1
XAUEUR,20100218,074900,812.0,812.0,811.8,811.8
XAUEUR,20100218,075000,811.7,811.7,811.6,811.6
XAUEUR,20100218,075100,811.5,811.5,811.5,811.5
XAUEUR,20100218,075300,811.4,811.4,811.2,811.2
XAUEUR,20100218,075400,811.1,811.1,811.0,811.0
XAUEUR,20100218,075500,811.1,811.1,811.1,811.1
XAUEUR,20100218,075600,811.2,811.2,811.2,811.2
XAUEUR,20100218,075700,811.3,811.3,811.3,811.3
XAUEUR,20100218,075800,811.4,811.4,811.4,811.4
XAUEUR,20100218,075900,811.3,811.5,811.3,811.5
XAUEUR,20100218,080000,811.6,811.6,811.6,811.6
XAUEUR,20100218,080100,811.7,811.7,811.7,811.7
XAUEUR,20100218,080300,811.8,812.0,811.8,812.0
XAUEUR,20100218,080400,811.8,811.8,811.8,811.8
XAUEUR,20100218,080500,811.9,812.0,811.9,812.0
XAUEUR,20100218,080600,811.9,812.0,811.8,812.0
XAUEUR,20100218,080700,811.9,812.0,811.9,812.0
XAUEUR,20100218,080800,811.9,811.9,811.8,811.8
XAUEUR,20100218,080900,811.7,811.7,811.5,811.6
XAUEUR,20100218,081000,811.8,811.8,811.8,811.8
XAUEUR,20100218,081100,811.7,811.7,811.7,811.7
XAUEUR,20100218,081200,811.8,812.0,811.8,812.0
XAUEUR,20100218,081300,811.9,811.9,811.8,811.8
XAUEUR,20100218,081400,811.9,812.0,811.9,811.9
XAUEUR,20100218,081500,812.0,812.0,811.8,811.9
XAUEUR,20100218,081600,811.8,811.8,811.2,811.3
XAUEUR,20100218,081700,811.5,811.5,811.5,811.5
XAUEUR,20100218,081800,811.4,811.5,811.4,811.4
XAUEUR,20100218,081900,811.5,811.5,811.2,811.2
XAUEUR,20100218,082100,811.3,811.6,811.3,811.6
XAUEUR,20100218,082200,811.7,811.8,811.6,811.6
XAUEUR,20100218,082300,811.5,811.5,811.4,811.5
XAUEUR,20100218,082400,811.6,811.6,811.6,811.6
XAUEUR,20100218,082500,811.7,811.9,811.7,811.9
XAUEUR,20100218,082600,812.0,812.2,812.0,812.2
XAUEUR,20100218,082700,812.1,812.2,812.0,812.2
XAUEUR,20100218,082800,812.0,812.0,811.9,811.9
XAUEUR,20100218,082900,811.8,812.0,811.8,812.0
XAUEUR,20100218,083000,811.9,812.0,811.9,812.0
XAUEUR,20100218,083100,812.1,812.1,812.1,812.1
XAUEUR,20100218,083200,812.0,812.1,812.0,812.1
XAUEUR,20100218,083300,812.2,812.2,812.2,812.2
XAUEUR,20100218,083400,812.1,812.1,812.0,812.0
XAUEUR,20100218,083500,812.1,812.3,812.1,812.3
XAUEUR,20100218,083600,812.2,812.2,812.0,812.0
XAUEUR,20100218,083700,811.7,811.9,811.6,811.9
XAUEUR,20100218,083800,812.0,812.0,811.7,811.7
XAUEUR,20100218,083900,811.5,811.7,811.5,811.7
XAUEUR,20100218,084000,811.8,812.2,811.8,812.2
XAUEUR,20100218,084100,812.1,812.1,812.1,812.1
XAUEUR,20100218,084200,812.0,812.0,811.9,811.9
XAUEUR,20100218,084300,811.8,812.0,811.8,811.9
XAUEUR,20100218,084400,812.0,812.2,811.9,811.9
XAUEUR,20100218,084500,812.0,812.0,812.0,812.0
XAUEUR,20100218,084600,811.9,811.9,811.7,811.7
XAUEUR,20100218,084700,811.8,812.1,811.8,812.1
XAUEUR,20100218,084800,812.0,812.0,811.8,812.0
XAUEUR,20100218,084900,811.9,812.2,811.8,812.2
XAUEUR,20100218,085000,812.1,812.2,812.0,812.0
XAUEUR,20100218,085200,811.9,811.9,811.7,811.7
XAUEUR,20100218,085300,811.6,811.7,811.5,811.5
XAUEUR,20100218,085400,811.4,811.4,811.2,811.2
XAUEUR,20100218,085600,811.1,811.4,811.1,811.4
XAUEUR,20100218,085700,811.6,811.6,811.2,811.4
XAUEUR,20100218,085800,811.5,811.5,811.3,811.3
XAUEUR,20100218,085900,811.2,811.2,811.2,811.2
XAUEUR,20100218,090000,811.1,811.1,811.0,811.0
XAUEUR,20100218,090100,810.9,810.9,810.3,810.4
XAUEUR,20100218,090200,810.6,810.9,810.6,810.7
XAUEUR,20100218,090300,810.5,810.5,810.4,810.5
XAUEUR,20100218,090400,810.6,810.8,810.6,810.8
XAUEUR,20100218,090500,810.9,811.0,810.9,810.9
XAUEUR,20100218,090600,810.8,811.1,810.8,811.0
XAUEUR,20100218,090800,811.1,811.1,811.1,811.1
XAUEUR,20100218,090900,811.2,811.5,811.2,811.5
XAUEUR,20100218,091000,811.6,811.6,811.5,811.5
XAUEUR,20100218,091100,811.4,811.4,811.4,811.4
XAUEUR,20100218,091200,811.5,811.5,811.5,811.5
XAUEUR,20100218,091400,811.6,811.8,811.6,811.8
XAUEUR,20100218,091500,811.7,811.8,811.5,811.8
XAUEUR,20100218,091800,811.7,811.7,811.5,811.7
XAUEUR,20100218,091900,811.8,811.8,811.8,811.8
XAUEUR,20100218,092000,811.7,811.7,811.5,811.5
XAUEUR,20100218,092100,811.6,811.6,811.5,811.5
XAUEUR,20100218,092300,811.6,811.7,811.5,811.5
XAUEUR,20100218,092400,811.6,811.6,811.6,811.6
XAUEUR,20100218,092500,811.5,811.7,811.5,811.6
XAUEUR,20100218,092600,811.5,811.7,811.5,811.7
XAUEUR,20100218,092700,811.5,811.7,811.5,811.6
XAUEUR,20100218,092800,811.5,811.7,811.5,811.7
XAUEUR,20100218,093000,811.6,811.6,811.3,811.3
XAUEUR,20100218,093100,811.2,811.4,811.2,811.4
XAUEUR,20100218,093200,811.5,811.5,811.4,811.4
XAUEUR,20100218,093300,811.3,811.3,811.3,811.3
XAUEUR,20100218,093400,811.2,811.2,811.2,811.2
XAUEUR,20100218,093600,811.1,811.1,811.0,811.0
XAUEUR,20100218,093700,811.1,811.2,811.1,811.1
XAUEUR,20100218,093800,811.0,811.3,811.0,811.3
XAUEUR,20100218,093900,811.2,811.4,811.2,811.4
XAUEUR,20100218,094000,811.5,811.5,811.5,811.5
XAUEUR,20100218,094100,811.6,811.7,811.6,811.7
XAUEUR,20100218,094200,811.6,811.6,811.5,811.5
XAUEUR,20100218,094300,811.6,811.8,811.6,811.8
XAUEUR,20100218,094400,811.9,812.1,811.9,812.1
XAUEUR,20100218,094500,812.2,812.2,812.2,812.2
XAUEUR,20100218,094800,812.3,812.5,812.3,812.5
XAUEUR,20100218,095000,812.6,812.8,812.5,812.7
XAUEUR,20100218,095100,812.8,813.0,812.8,813.0
XAUEUR,20100218,095200,812.9,813.0,812.8,813.0
XAUEUR,20100218,095300,812.8,813.0,812.8,813.0
XAUEUR,20100218,095400,813.1,813.2,813.1,813.2
XAUEUR,20100218,095500,813.3,813.3,813.2,813.2
XAUEUR,20100218,095600,813.3,813.3,813.2,813.2
XAUEUR,20100218,095700,813.1,813.1,813.0,813.0
XAUEUR,20100218,095800,813.1,813.2,813.0,813.1
XAUEUR,20100218,095900,813.2,813.2,813.0,813.2
XAUEUR,20100218,100000,813.1,813.1,813.0,813.0
XAUEUR,20100218,100100,813.1,813.1,812.9,813.0
XAUEUR,20100218,100200,812.9,813.0,812.9,813.0
XAUEUR,20100218,100400,813.1,813.1,812.7,812.7
XAUEUR,20100218,100500,812.6,812.8,812.6,812.7
XAUEUR,20100218,100600,812.6,812.6,812.1,812.1
XAUEUR,20100218,100700,811.9,812.3,811.9,812.2
XAUEUR,20100218,100800,812.3,812.4,812.2,812.2
XAUEUR,20100218,100900,812.0,812.0,811.8,812.0
XAUEUR,20100218,101000,812.1,812.3,812.1,812.3
XAUEUR,20100218,101100,812.2,812.3,812.2,812.3
XAUEUR,20100218,101200,812.2,812.5,812.0,812.5
XAUEUR,20100218,101300,812.4,812.4,812.3,812.3
XAUEUR,20100218,101400,812.4,812.5,812.4,812.4
XAUEUR,20100218,101500,812.5,812.5,812.5,812.5
XAUEUR,20100218,101600,812.4,812.4,812.3,812.3
XAUEUR,20100218,101700,812.2,812.2,812.0,812.2
XAUEUR,20100218,101800,812.3,812.4,812.3,812.3
XAUEUR,20100218,101900,812.2,812.3,812.2,812.3
XAUEUR,20100218,102000,812.4,812.6,812.4,812.4
XAUEUR,20100218,102100,812.3,812.3,812.2,812.3
XAUEUR,20100218,102200,812.4,812.4,812.3,812.3
XAUEUR,20100218,102300,812.2,812.2,812.2,812.2
XAUEUR,20100218,102600,812.1,812.1,812.0,812.0
XAUEUR,20100218,102700,811.9,811.9,811.8,811.8
XAUEUR,20100218,102900,812.0,812.0,811.9,811.9
XAUEUR,20100218,103000,812.0,812.0,811.8,811.9
XAUEUR,20100218,103100,812.0,812.2,812.0,812.1
XAUEUR,20100218,103200,812.2,812.3,812.0,812.3
XAUEUR,20100218,103300,812.4,812.5,812.2,812.2
XAUEUR,20100218,103400,812.1,812.1,812.0,812.0
XAUEUR,20100218,103500,811.8,811.8,811.7,811.7
XAUEUR,20100218,103600,811.5,811.8,811.5,811.8
XAUEUR,20100218,103700,811.7,812.1,811.7,812.1
XAUEUR,20100218,103800,812.2,812.5,812.2,812.5
XAUEUR,20100218,103900,812.6,812.7,812.6,812.7
XAUEUR,20100218,104000,812.8,812.8,812.8,812.8
XAUEUR,20100218,104300,812.7,812.7,812.7,812.7
XAUEUR,20100218,104400,812.8,812.8,812.8,812.8
XAUEUR,20100218,104600,812.7,812.7,812.5,812.5
XAUEUR,20100218,104700,812.6,812.7,812.6,812.7
XAUEUR,20100218,104800,812.6,812.8,812.5,812.8
XAUEUR,20100218,105000,812.7,812.7,812.3,812.3
XAUEUR,20100218,105100,812.2,812.3,812.2,812.2
XAUEUR,20100218,105200,812.3,812.4,812.3,812.4
XAUEUR,20100218,105300,812.5,812.5,812.3,812.3
XAUEUR,20100218,105400,812.2,812.2,812.0,812.2
XAUEUR,20100218,105500,812.3,812.3,812.0,812.1
XAUEUR,20100218,105600,812.2,812.2,812.1,812.2
XAUEUR,20100218,105700,812.1,812.1,812.0,812.1
XAUEUR,20100218,105800,812.2,812.2,812.2,812.2
XAUEUR,20100218,105900,812.3,812.4,812.3,812.4
XAUEUR,20100218,110000,812.6,812.6,812.5,812.5
XAUEUR,20100218,110200,812.4,812.4,812.4,812.4
XAUEUR,20100218,110300,812.3,812.5,812.3,812.3
XAUEUR,20100218,110400,812.4,812.5,812.4,812.5
XAUEUR,20100218,110500,812.4,812.5,812.4,812.5
XAUEUR,20100218,110700,812.6,812.6,812.6,812.6
XAUEUR,20100218,110800,812.7,812.8,812.7,812.8
XAUEUR,20100218,110900,812.7,812.7,812.5,812.5
XAUEUR,20100218,111100,812.4,812.4,812.3,812.3
XAUEUR,20100218,111200,812.4,812.4,812.4,812.4
XAUEUR,20100218,111300,812.5,812.5,812.5,812.5
XAUEUR,20100218,111500,812.6,812.6,812.6,812.6
XAUEUR,20100218,111600,812.5,812.8,812.5,812.8
XAUEUR,20100218,111700,813.0,813.0,812.8,812.9
XAUEUR,20100218,111800,813.0,813.0,813.0,813.0
XAUEUR,20100218,111900,813.1,813.2,813.1,813.1
XAUEUR,20100218,112000,813.0,813.1,813.0,813.1
XAUEUR,20100218,112100,813.2,813.2,813.2,813.2
XAUEUR,20100218,112200,813.1,813.2,813.0,813.2
XAUEUR,20100218,112300,813.3,813.5,813.2,813.2
XAUEUR,20100218,112400,813.3,813.5,813.3,813.5
XAUEUR,20100218,112600,813.4,813.5,813.3,813.4
XAUEUR,20100218,112700,813.5,813.5,813.5,813.5
XAUEUR,20100218,112800,813.4,813.4,813.3,813.4
XAUEUR,20100218,112900,813.5,813.5,813.5,813.5
XAUEUR,20100218,113000,813.4,813.5,813.2,813.5
XAUEUR,20100218,113100,813.4,813.5,813.4,813.5
XAUEUR,20100218,113200,813.7,813.7,813.3,813.3
XAUEUR,20100218,113300,813.4,813.5,813.4,813.5
XAUEUR,20100218,113400,813.4,813.4,813.4,813.4
XAUEUR,20100218,113500,813.3,813.3,813.0,813.1
XAUEUR,20100218,113600,813.2,813.2,813.0,813.0
XAUEUR,20100218,113700,812.9,812.9,812.9,812.9
XAUEUR,20100218,113800,812.8,812.8,812.8,812.8
XAUEUR,20100218,113900,812.9,813.0,812.9,813.0
XAUEUR,20100218,114100,813.3,813.9,813.3,813.9
XAUEUR,20100218,114200,813.8,813.8,813.8,813.8
XAUEUR,20100218,114400,813.7,813.8,813.7,813.8
XAUEUR,20100218,114600,813.7,813.7,813.7,813.7
XAUEUR,20100218,114700,813.6,814.2,813.6,814.2
XAUEUR,20100218,114800,814.3,814.5,814.3,814.5
XAUEUR,20100218,114900,814.6,814.9,814.6,814.9
XAUEUR,20100218,115000,815.0,815.3,815.0,815.3
XAUEUR,20100218,115100,815.4,815.4,815.0,815.0
XAUEUR,20100218,115200,815.1,815.1,815.0,815.0
XAUEUR,20100218,115300,814.9,814.9,814.8,814.8
XAUEUR,20100218,115500,815.0,815.2,815.0,815.0
XAUEUR,20100218,115600,814.9,814.9,814.7,814.7
XAUEUR,20100218,115700,814.6,814.6,814.4,814.4
XAUEUR,20100218,115800,814.3,814.3,814.2,814.2
XAUEUR,20100218,120100,814.4,814.6,814.4,814.5
XAUEUR,20100218,120400,814.4,814.4,814.4,814.4
XAUEUR,20100218,120500,814.3,814.5,814.3,814.5
XAUEUR,20100218,120700,814.6,814.6,814.5,814.5
XAUEUR,20100218,120800,814.4,814.4,814.3,814.3
XAUEUR,20100218,121100,814.2,814.2,814.2,814.2
XAUEUR,20100218,121500,814.3,814.5,814.3,814.5
XAUEUR,20100218,121600,814.3,814.3,813.9,813.9
XAUEUR,20100218,121700,813.8,814.0,813.8,814.0
XAUEUR,20100218,121900,814.1,814.1,814.0,814.0
XAUEUR,20100218,122000,813.9,813.9,813.9,813.9
XAUEUR,20100218,122100,813.8,813.8,813.7,813.8
XAUEUR,20100218,122200,813.9,814.0,813.9,813.9
XAUEUR,20100218,122300,813.8,813.8,813.8,813.8
XAUEUR,20100218,122400,813.9,814.0,813.9,814.0
XAUEUR,20100218,122500,814.1,814.2,814.1,814.2
XAUEUR,20100218,123000,814.2,814.2,814.2,814.2
XAUEUR,20100218,123100,814.3,814.5,814.3,814.5
XAUEUR,20100218,123200,814.4,814.5,814.4,814.5
XAUEUR,20100218,123300,814.6,814.6,814.6,814.6
XAUEUR,20100218,123400,814.5,814.5,814.4,814.4
XAUEUR,20100218,123500,814.3,814.4,814.3,814.4
XAUEUR,20100218,123600,814.5,814.5,814.5,814.5
XAUEUR,20100218,123700,814.4,814.4,814.3,814.3
XAUEUR,20100218,123800,814.4,814.5,814.4,814.5
XAUEUR,20100218,123900,814.6,814.7,814.5,814.7
XAUEUR,20100218,124000,814.5,814.6,814.5,814.6
XAUEUR,20100218,124100,814.7,814.8,814.7,814.8
XAUEUR,20100218,124200,815.0,815.2,815.0,815.2
XAUEUR,20100218,124400,815.3,815.3,815.3,815.3
XAUEUR,20100218,124500,815.2,815.2,815.2,815.2
XAUEUR,20100218,124600,815.0,815.0,814.9,814.9
XAUEUR,20100218,124700,814.8,814.8,814.6,814.8
XAUEUR,20100218,124900,814.7,814.7,814.5,814.7
XAUEUR,20100218,125000,814.8,814.9,814.8,814.9
XAUEUR,20100218,125100,814.8,814.8,814.7,814.7
XAUEUR,20100218,125200,814.8,814.8,814.8,814.8
XAUEUR,20100218,125300,814.9,815.0,814.9,815.0
XAUEUR,20100218,125400,815.2,815.4,815.2,815.3
XAUEUR,20100218,125500,815.2,815.2,815.2,815.2
XAUEUR,20100218,125700,815.1,815.2,815.0,815.0
XAUEUR,20100218,125800,815.1,815.2,815.1,815.2
XAUEUR,20100218,125900,815.3,815.3,815.3,815.3
XAUEUR,20100218,130000,815.4,815.4,815.3,815.3
XAUEUR,20100218,130100,815.2,815.2,815.2,815.2
XAUEUR,20100218,130200,815.3,815.3,815.2,815.2
XAUEUR,20100218,130300,815.1,815.1,814.9,814.9
XAUEUR,20100218,130400,815.0,815.0,815.0,815.0
XAUEUR,20100218,130600,814.9,814.9,814.9,814.9
XAUEUR,20100218,130700,814.8,814.8,814.8,814.8
XAUEUR,20100218,130900,814.9,815.0,814.9,815.0
XAUEUR,20100218,131000,815.1,815.2,815.1,815.2
XAUEUR,20100218,131200,815.3,815.3,815.3,815.3
XAUEUR,20100218,131600,815.2,815.2,815.2,815.2
XAUEUR,20100218,131800,815.1,815.1,815.0,815.0
XAUEUR,20100218,132100,815.1,815.2,815.1,815.2
XAUEUR,20100218,132200,815.3,815.5,815.3,815.4
XAUEUR,20100218,132300,815.3,815.4,815.2,815.4
XAUEUR,20100218,132400,815.5,815.7,815.5,815.7
XAUEUR,20100218,132500,815.8,816.0,815.8,816.0
XAUEUR,20100218,132700,816.1,816.2,816.1,816.2
XAUEUR,20100218,132800,816.3,816.4,816.1,816.1
XAUEUR,20100218,132900,816.0,816.0,815.9,815.9
XAUEUR,20100218,133000,816.0,816.2,816.0,816.1
XAUEUR,20100218,133100,816.0,816.2,816.0,816.2
XAUEUR,20100218,133600,816.1,816.1,816.0,816.0
XAUEUR,20100218,133700,815.9,815.9,815.9,815.9
XAUEUR,20100218,133800,815.8,815.9,815.8,815.9
XAUEUR,20100218,133900,815.8,815.8,815.8,815.8
XAUEUR,20100218,134100,815.7,815.7,815.7,815.7
XAUEUR,20100218,134200,815.8,815.8,815.8,815.8
XAUEUR,20100218,134300,815.7,815.7,815.7,815.7
XAUEUR,20100218,134500,815.6,815.6,815.5,815.5
XAUEUR,20100218,134600,815.6,815.7,815.6,815.6
XAUEUR,20100218,134700,815.5,815.5,815.5,815.5
XAUEUR,20100218,135000,815.4,815.4,815.1,815.1
XAUEUR,20100218,135100,815.0,815.0,814.9,815.0
XAUEUR,20100218,135200,814.9,815.0,814.9,815.0
XAUEUR,20100218,135300,815.1,815.3,815.1,815.3
XAUEUR,20100218,135400,815.4,815.4,815.2,815.3
XAUEUR,20100218,135500,815.4,815.5,815.4,815.5
XAUEUR,20100218,135600,815.3,815.5,815.3,815.5
XAUEUR,20100218,135700,815.6,816.0,815.6,816.0
XAUEUR,20100218,135800,816.1,816.2,816.1,816.1
XAUEUR,20100218,135900,816.0,816.0,815.4,815.4
XAUEUR,20100218,140000,815.3,815.3,815.2,815.2
XAUEUR,20100218,140100,815.3,815.3,815.3,815.3
XAUEUR,20100218,140300,815.2,815.2,815.2,815.2
XAUEUR,20100218,140400,815.1,815.1,815.0,815.0
XAUEUR,20100218,140500,814.9,814.9,814.5,814.5
XAUEUR,20100218,140600,814.4,814.4,814.3,814.4
XAUEUR,20100218,140700,814.5,814.5,814.4,814.4
XAUEUR,20100218,140800,814.3,814.3,814.3,814.3
XAUEUR,20100218,140900,814.4,814.6,814.4,814.4
XAUEUR,20100218,141000,814.3,814.8,814.3,814.8
XAUEUR,20100218,141300,814.9,815.2,814.8,814.8
XAUEUR,20100218,141500,814.9,815.0,814.9,815.0
XAUEUR,20100218,141600,815.1,815.7,815.1,815.7
XAUEUR,20100218,141700,815.8,815.8,815.8,815.8
XAUEUR,20100218,141800,815.7,815.7,815.6,815.6
XAUEUR,20100218,141900,815.5,815.6,815.4,815.6
XAUEUR,20100218,142000,815.7,815.9,815.7,815.9
XAUEUR,20100218,142100,816.0,816.3,816.0,816.3
XAUEUR,20100218,142200,816.2,816.6,816.2,816.6
XAUEUR,20100218,142300,816.7,817.0,816.7,816.9
XAUEUR,20100218,142400,817.1,817.5,817.1,817.5
XAUEUR,20100218,142500,817.7,817.9,817.6,817.6
XAUEUR,20100218,142600,817.5,817.5,817.5,817.5
XAUEUR,20100218,142700,817.4,817.4,817.2,817.2
XAUEUR,20100218,142800,817.1,817.1,817.0,817.1
XAUEUR,20100218,142900,817.2,817.2,817.2,817.2
XAUEUR,20100218,143000,817.3,819.5,817.3,819.5
XAUEUR,20100218,143100,819.4,819.4,816.5,816.5
XAUEUR,20100218,143200,816.6,816.7,816.5,816.5
XAUEUR,20100218,143300,816.3,817.2,816.2,817.2
XAUEUR,20100218,143400,817.3,817.3,817.1,817.1
XAUEUR,20100218,143500,817.2,817.2,816.7,816.8
XAUEUR,20100218,143600,816.7,817.2,816.6,817.2
XAUEUR,20100218,143700,817.3,817.7,817.3,817.7
XAUEUR,20100218,143800,817.6,817.6,817.5,817.6
XAUEUR,20100218,143900,817.7,817.7,817.2,817.3
XAUEUR,20100218,144000,817.4,817.9,817.4,817.9
XAUEUR,20100218,144100,818.0,818.0,817.5,817.8
XAUEUR,20100218,144200,817.7,817.7,817.2,817.2
XAUEUR,20100218,144300,817.1,817.1,816.8,816.8
XAUEUR,20100218,144400,816.9,817.3,816.9,817.1
XAUEUR,20100218,144500,817.0,817.0,817.0,817.0
XAUEUR,20100218,144600,817.1,817.4,817.1,817.4
XAUEUR,20100218,144700,817.3,817.6,817.3,817.4
XAUEUR,20100218,144800,817.3,817.3,817.0,817.0
XAUEUR,20100218,144900,817.1,817.2,817.1,817.2
XAUEUR,20100218,145000,817.1,817.1,817.0,817.0
XAUEUR,20100218,145100,817.1,817.2,816.9,816.9
XAUEUR,20100218,145200,816.8,817.0,816.8,817.0
XAUEUR,20100218,145300,816.9,817.0,816.9,816.9
XAUEUR,20100218,145400,817.0,817.0,816.8,817.0
XAUEUR,20100218,145500,817.1,817.5,817.1,817.5
XAUEUR,20100218,145600,817.6,817.6,817.3,817.3
XAUEUR,20100218,145700,817.4,817.8,817.4,817.8
XAUEUR,20100218,145800,818.0,818.2,818.0,818.0
XAUEUR,20100218,145900,817.9,818.0,817.8,817.8
XAUEUR,20100218,150000,817.9,818.1,817.9,818.0
XAUEUR,20100218,150100,818.1,818.8,818.1,818.7
XAUEUR,20100218,150200,818.8,819.8,818.8,819.1
XAUEUR,20100218,150300,819.0,819.0,818.8,818.8
XAUEUR,20100218,150400,818.7,818.7,818.6,818.6
XAUEUR,20100218,150500,818.7,818.7,818.7,818.7
XAUEUR,20100218,150600,818.5,818.5,818.3,818.5
XAUEUR,20100218,150700,818.6,818.8,818.6,818.7
XAUEUR,20100218,150800,818.8,818.8,818.6,818.6
XAUEUR,20100218,150900,818.4,818.5,818.3,818.5
XAUEUR,20100218,151000,818.7,818.8,818.7,818.8
XAUEUR,20100218,151100,818.7,818.7,818.7,818.7
XAUEUR,20100218,151200,818.8,818.8,818.6,818.6
XAUEUR,20100218,151300,818.5,818.8,818.5,818.8
XAUEUR,20100218,151400,819.0,819.2,819.0,819.2
XAUEUR,20100218,151500,819.3,819.6,819.3,819.6
XAUEUR,20100218,151600,819.5,819.5,819.3,819.5
XAUEUR,20100218,151700,819.7,820.8,819.7,820.8
XAUEUR,20100218,151800,820.9,820.9,820.6,820.6
XAUEUR,20100218,151900,820.4,820.4,820.1,820.1
XAUEUR,20100218,152000,820.0,820.0,819.9,819.9
XAUEUR,20100218,152100,820.0,820.2,819.9,820.2
XAUEUR,20100218,152200,820.4,820.6,820.4,820.5
XAUEUR,20100218,152300,820.4,820.5,820.4,820.5
XAUEUR,20100218,152400,820.6,820.8,820.0,820.0
XAUEUR,20100218,152500,819.8,820.1,819.8,820.1
XAUEUR,20100218,152600,820.0,820.2,819.9,820.2
XAUEUR,20100218,152700,820.1,820.1,820.0,820.0
XAUEUR,20100218,152800,820.1,821.1,820.1,821.1
XAUEUR,20100218,152900,821.4,821.7,821.4,821.5
XAUEUR,20100218,153000,821.4,821.9,821.2,821.9
XAUEUR,20100218,153100,822.0,822.1,821.3,821.3
XAUEUR,20100218,153200,821.2,821.2,821.2,821.2
XAUEUR,20100218,153300,821.3,821.5,821.3,821.3
XAUEUR,20100218,153400,821.2,821.2,820.2,820.2
XAUEUR,20100218,153500,820.1,820.1,819.8,819.9
XAUEUR,20100218,153600,819.8,820.0,819.8,819.8
XAUEUR,20100218,153700,819.9,820.0,819.7,819.7
XAUEUR,20100218,153800,819.6,819.8,819.6,819.8
XAUEUR,20100218,153900,819.9,819.9,819.8,819.8
XAUEUR,20100218,154000,819.9,820.4,819.8,820.2
XAUEUR,20100218,154100,820.3,820.7,820.3,820.7
XAUEUR,20100218,154200,820.8,820.8,819.5,819.5
XAUEUR,20100218,154300,819.6,819.6,819.2,819.5
XAUEUR,20100218,154400,819.3,819.5,819.1,819.1
XAUEUR,20100218,154500,819.0,819.0,818.6,818.7
XAUEUR,20100218,154600,818.5,818.6,818.2,818.5
XAUEUR,20100218,154700,818.3,818.7,818.2,818.7
XAUEUR,20100218,154800,818.6,818.8,818.6,818.8
XAUEUR,20100218,154900,818.9,819.2,818.9,819.0
XAUEUR,20100218,155000,819.1,819.3,819.1,819.3
XAUEUR,20100218,155100,819.4,819.5,819.4,819.4
XAUEUR,20100218,155200,819.2,819.2,819.0,819.0
XAUEUR,20100218,155300,818.9,819.5,818.9,819.5
XAUEUR,20100218,155400,819.6,820.1,819.6,819.7
XAUEUR,20100218,155500,819.6,819.8,819.5,819.7
XAUEUR,20100218,155700,819.8,819.9,819.7,819.8
XAUEUR,20100218,155800,819.9,820.2,819.9,820.0
XAUEUR,20100218,155900,819.9,820.7,819.9,820.6
XAUEUR,20100218,160000,820.5,820.5,820.5,820.5
XAUEUR,20100218,160100,820.3,820.3,820.0,820.0
XAUEUR,20100218,160200,820.1,820.2,820.1,820.2
XAUEUR,20100218,160300,820.1,820.1,819.8,819.8
XAUEUR,20100218,160400,819.9,820.0,819.7,819.7
XAUEUR,20100218,160500,819.8,819.8,819.7,819.8
XAUEUR,20100218,160600,819.6,820.0,819.6,819.9
XAUEUR,20100218,160700,819.8,819.8,819.2,819.2
XAUEUR,20100218,160800,819.0,819.0,818.8,818.8
XAUEUR,20100218,160900,818.7,819.0,818.7,819.0
XAUEUR,20100218,161000,819.1,819.6,819.1,819.6
XAUEUR,20100218,161100,819.5,819.5,819.5,819.5
XAUEUR,20100218,161200,819.6,820.0,819.5,820.0
XAUEUR,20100218,161300,820.1,820.2,820.1,820.1
XAUEUR,20100218,161400,820.2,820.2,820.1,820.2
XAUEUR,20100218,161500,820.3,820.4,820.2,820.2
XAUEUR,20100218,161600,820.1,820.2,820.0,820.2
XAUEUR,20100218,161800,820.3,820.4,820.3,820.3
XAUEUR,20100218,161900,820.5,820.6,820.5,820.5
XAUEUR,20100218,162100,820.4,820.4,820.2,820.2
XAUEUR,20100218,162200,820.1,820.1,820.0,820.0
XAUEUR,20100218,162300,819.9,819.9,819.8,819.9
XAUEUR,20100218,162400,820.0,820.0,819.7,819.7
XAUEUR,20100218,162500,819.8,819.8,819.8,819.8
XAUEUR,20100218,162600,819.9,820.0,819.9,819.9
XAUEUR,20100218,162700,820.0,820.0,819.8,819.8
XAUEUR,20100218,162800,819.6,819.6,819.4,819.5
XAUEUR,20100218,162900,819.4,819.4,819.4,819.4
XAUEUR,20100218,163000,819.5,819.5,819.1,819.1
XAUEUR,20100218,163100,819.0,819.0,818.8,819.0
XAUEUR,20100218,163300,818.9,818.9,818.8,818.8
XAUEUR,20100218,163400,818.9,819.0,818.9,819.0
XAUEUR,20100218,163500,819.1,819.6,819.1,819.5
XAUEUR,20100218,163600,819.6,819.8,819.5,819.8
XAUEUR,20100218,163700,819.7,819.7,819.5,819.5
XAUEUR,20100218,163800,819.6,819.8,819.5,819.8
XAUEUR,20100218,163900,819.9,820.3,819.9,820.3
XAUEUR,20100218,164000,820.5,820.6,820.5,820.5
XAUEUR,20100218,164100,820.4,820.4,820.3,820.3
XAUEUR,20100218,164200,820.2,820.2,820.2,820.2
XAUEUR,20100218,164300,820.3,820.3,820.3,820.3
XAUEUR,20100218,164400,820.2,820.3,820.2,820.2
XAUEUR,20100218,164600,820.1,820.1,820.0,820.1
XAUEUR,20100218,164700,820.2,820.3,820.2,820.3
XAUEUR,20100218,164800,820.4,820.8,820.4,820.8
XAUEUR,20100218,164900,820.9,820.9,820.5,820.5
XAUEUR,20100218,165000,820.6,820.7,820.5,820.7
XAUEUR,20100218,165100,820.6,820.6,820.5,820.5
XAUEUR,20100218,165200,820.7,821.0,820.7,821.0
XAUEUR,20100218,165300,821.2,823.1,821.2,823.1
XAUEUR,20100218,165400,823.3,823.3,822.9,822.9
XAUEUR,20100218,165500,823.0,823.0,822.8,822.8
XAUEUR,20100218,165600,822.7,822.7,822.5,822.5
XAUEUR,20100218,165800,822.6,822.8,822.5,822.8
XAUEUR,20100218,165900,823.1,823.8,823.1,823.8
XAUEUR,20100218,170000,823.7,823.7,823.1,823.2
XAUEUR,20100218,170100,823.1,823.2,823.0,823.2
XAUEUR,20100218,170200,823.1,823.1,822.8,822.8
XAUEUR,20100218,170300,823.0,823.3,823.0,823.3
XAUEUR,20100218,170400,823.2,823.2,822.8,822.8
XAUEUR,20100218,170500,822.9,823.0,822.8,822.8
XAUEUR,20100218,170600,822.9,823.2,822.9,823.1
XAUEUR,20100218,170700,823.0,823.0,822.8,822.9
XAUEUR,20100218,170800,822.8,822.9,822.8,822.9
XAUEUR,20100218,170900,823.0,823.0,822.3,822.3
XAUEUR,20100218,171000,822.2,822.2,821.9,821.9
XAUEUR,20100218,171100,821.8,821.8,821.6,821.6
XAUEUR,20100218,171200,821.7,821.8,821.7,821.8
XAUEUR,20100218,171300,821.9,822.6,821.9,822.6
XAUEUR,20100218,171400,822.7,822.8,822.7,822.8
XAUEUR,20100218,171500,822.9,822.9,822.9,822.9
XAUEUR,20100218,171600,822.8,823.0,822.7,822.7
XAUEUR,20100218,171700,822.5,822.7,822.5,822.7
XAUEUR,20100218,171800,822.6,822.7,822.3,822.3
XAUEUR,20100218,171900,822.5,822.5,822.2,822.4
XAUEUR,20100218,172000,822.3,822.3,822.0,822.3
XAUEUR,20100218,172100,822.2,822.2,822.2,822.2
XAUEUR,20100218,172300,822.1,822.1,822.1,822.1
XAUEUR,20100218,172400,822.2,822.3,822.2,822.2
XAUEUR,20100218,172500,822.3,822.6,822.3,822.5
XAUEUR,20100218,172600,822.4,822.5,822.4,822.5
XAUEUR,20100218,172700,822.6,823.1,822.5,823.1
XAUEUR,20100218,172800,823.2,823.2,822.8,822.8
XAUEUR,20100218,172900,823.0,823.1,823.0,823.1
XAUEUR,20100218,173000,823.2,823.2,823.1,823.2
XAUEUR,20100218,173100,823.0,823.0,822.5,822.5
XAUEUR,20100218,173200,822.4,822.4,822.4,822.4
XAUEUR,20100218,173300,822.5,822.5,822.4,822.5
XAUEUR,20100218,173400,822.3,822.3,822.1,822.1
XAUEUR,20100218,173500,822.2,822.2,822.2,822.2
XAUEUR,20100218,173600,822.0,822.2,822.0,822.2
XAUEUR,20100218,173700,822.3,822.5,822.3,822.5
XAUEUR,20100218,173800,822.4,822.4,821.9,821.9
XAUEUR,20100218,173900,821.8,821.8,821.4,821.8
XAUEUR,20100218,174000,821.9,822.3,821.9,822.3
XAUEUR,20100218,174100,822.2,822.6,822.2,822.6
XAUEUR,20100218,174200,822.7,822.7,822.4,822.4
XAUEUR,20100218,174300,822.3,822.4,822.3,822.4
XAUEUR,20100218,174400,822.5,822.5,822.5,822.5
XAUEUR,20100218,174500,822.6,822.7,822.6,822.7
XAUEUR,20100218,174600,822.8,822.9,822.8,822.9
XAUEUR,20100218,174700,823.0,823.0,822.9,822.9
XAUEUR,20100218,174800,823.0,823.0,823.0,823.0
XAUEUR,20100218,174900,822.9,822.9,822.8,822.8
XAUEUR,20100218,175000,822.9,823.0,822.7,822.7
XAUEUR,20100218,175100,822.8,822.8,822.4,822.4
XAUEUR,20100218,175200,822.6,823.0,822.6,822.9
XAUEUR,20100218,175300,822.8,823.0,822.8,822.8
XAUEUR,20100218,175400,823.0,823.3,823.0,823.3
XAUEUR,20100218,175500,823.4,823.7,823.4,823.7
XAUEUR,20100218,175600,823.8,823.9,823.6,823.6
XAUEUR,20100218,175700,823.5,823.5,823.3,823.3
XAUEUR,20100218,175800,823.2,823.2,822.9,822.9
XAUEUR,20100218,175900,823.0,823.0,822.7,822.8
XAUEUR,20100218,180000,822.9,822.9,822.8,822.8
XAUEUR,20100218,180100,822.9,823.0,822.8,823.0
XAUEUR,20100218,180200,823.1,823.2,823.0,823.2
XAUEUR,20100218,180300,823.4,823.5,823.2,823.3
XAUEUR,20100218,180400,823.4,823.5,823.2,823.2
XAUEUR,20100218,180600,823.1,823.1,822.8,822.8
XAUEUR,20100218,180700,822.7,822.8,822.5,822.5
XAUEUR,20100218,180800,822.4,822.5,822.2,822.5
XAUEUR,20100218,180900,822.6,822.6,822.6,822.6
XAUEUR,20100218,181000,822.5,822.5,822.3,822.4
XAUEUR,20100218,181100,822.3,822.5,822.3,822.3
XAUEUR,20100218,181200,822.2,822.2,822.1,822.1
XAUEUR,20100218,181300,822.0,822.0,821.8,821.8
XAUEUR,20100218,181400,821.9,822.0,821.9,821.9
XAUEUR,20100218,181500,821.8,821.8,821.7,821.8
XAUEUR,20100218,181600,821.9,822.1,821.8,822.1
XAUEUR,20100218,181700,822.2,822.2,822.0,822.0
XAUEUR,20100218,181800,822.1,822.4,822.1,822.4
XAUEUR,20100218,181900,822.5,822.6,822.4,822.4
XAUEUR,20100218,182000,822.3,822.3,822.1,822.2
XAUEUR,20100218,182100,822.1,822.8,822.1,822.8
XAUEUR,20100218,182200,822.9,823.2,822.9,823.1
XAUEUR,20100218,182300,823.0,823.0,822.5,822.6
XAUEUR,20100218,182400,822.7,822.7,822.4,822.4
XAUEUR,20100218,182500,822.3,822.6,822.3,822.6
XAUEUR,20100218,182600,822.4,822.5,822.3,822.5
XAUEUR,20100218,182700,822.6,823.0,822.6,822.7
XAUEUR,20100218,182800,822.6,822.6,822.5,822.5
XAUEUR,20100218,182900,822.6,822.6,822.5,822.5
XAUEUR,20100218,183000,822.4,822.5,822.3,822.5
XAUEUR,20100218,183200,822.3,822.3,821.8,821.8
XAUEUR,20100218,183300,821.9,822.2,821.9,822.2
XAUEUR,20100218,183400,822.3,822.3,821.6,821.6
XAUEUR,20100218,183500,821.5,821.5,821.4,821.4
XAUEUR,20100218,183600,821.5,821.7,821.5,821.7
XAUEUR,20100218,183700,821.6,821.6,821.5,821.5
XAUEUR,20100218,183800,821.6,821.7,821.6,821.6
XAUEUR,20100218,183900,821.4,821.5,821.3,821.5
XAUEUR,20100218,184000,821.6,821.8,821.5,821.7
XAUEUR,20100218,184100,821.8,821.8,821.5,821.6
XAUEUR,20100218,184200,821.7,821.8,821.7,821.8
XAUEUR,20100218,184300,821.7,821.7,821.4,821.4
XAUEUR,20100218,184400,821.3,821.5,821.3,821.5
XAUEUR,20100218,184500,821.6,821.7,821.5,821.6
XAUEUR,20100218,184600,821.7,821.8,821.7,821.8
XAUEUR,20100218,184700,821.7,821.7,821.5,821.5
XAUEUR,20100218,184800,821.6,821.6,821.6,821.6
XAUEUR,20100218,184900,821.5,821.5,821.4,821.4
XAUEUR,20100218,185000,821.3,821.3,821.2,821.2
XAUEUR,20100218,185100,821.3,821.3,821.2,821.2
XAUEUR,20100218,185200,821.1,821.1,821.0,821.1
XAUEUR,20100218,185300,821.2,821.2,820.9,820.9
XAUEUR,20100218,185400,820.8,820.8,820.8,820.8
XAUEUR,20100218,185500,820.7,820.7,820.7,820.7
XAUEUR,20100218,185600,820.8,820.8,820.8,820.8
XAUEUR,20100218,185700,820.9,820.9,820.9,820.9
XAUEUR,20100218,185800,821.0,821.2,821.0,821.2
XAUEUR,20100218,185900,821.3,821.4,821.3,821.4
XAUEUR,20100218,190000,821.3,821.5,821.2,821.4
XAUEUR,20100218,190100,821.5,821.5,821.3,821.4
XAUEUR,20100218,190200,821.5,821.5,821.2,821.2
XAUEUR,20100218,190400,821.3,821.3,821.3,821.3
XAUEUR,20100218,190500,821.2,821.4,821.2,821.4
XAUEUR,20100218,190600,821.5,821.5,821.3,821.3
XAUEUR,20100218,190700,821.4,821.7,821.4,821.7
XAUEUR,20100218,190800,821.6,821.6,821.6,821.6
XAUEUR,20100218,190900,821.5,821.8,821.5,821.8
XAUEUR,20100218,191000,821.7,821.7,821.6,821.7
XAUEUR,20100218,191100,821.5,821.5,821.3,821.3
XAUEUR,20100218,191200,821.2,821.3,821.2,821.2
XAUEUR,20100218,191300,821.3,821.4,821.3,821.4
XAUEUR,20100218,191400,821.3,821.3,821.2,821.3
XAUEUR,20100218,191500,821.4,821.5,821.2,821.2
XAUEUR,20100218,191600,821.1,821.5,821.1,821.5
XAUEUR,20100218,191700,821.4,821.4,821.3,821.4
XAUEUR,20100218,191800,821.5,821.5,821.5,821.5
XAUEUR,20100218,191900,821.6,821.6,821.5,821.6
XAUEUR,20100218,192000,821.5,821.6,821.5,821.6
XAUEUR,20100218,192100,821.7,821.7,821.5,821.6
XAUEUR,20100218,192200,821.7,821.7,821.4,821.4
XAUEUR,20100218,192300,821.5,821.5,821.3,821.3
XAUEUR,20100218,192400,821.2,821.5,821.2,821.5
XAUEUR,20100218,192500,821.7,822.0,821.7,822.0
XAUEUR,20100218,192600,821.8,822.0,821.8,822.0
XAUEUR,20100218,192700,821.8,821.8,821.6,821.6
XAUEUR,20100218,192800,821.5,822.0,821.5,822.0
XAUEUR,20100218,192900,821.9,822.0,821.9,822.0
XAUEUR,20100218,193000,822.1,822.4,822.1,822.3
XAUEUR,20100218,193100,822.2,822.2,822.0,822.0
XAUEUR,20100218,193200,821.9,822.0,821.7,821.7
XAUEUR,20100218,193300,821.8,822.0,821.8,821.8
XAUEUR,20100218,193400,821.7,821.7,821.1,821.1
XAUEUR,20100218,193500,821.0,821.1,820.8,821.1
XAUEUR,20100218,193600,821.2,821.4,821.2,821.4
XAUEUR,20100218,193700,821.5,821.5,821.2,821.3
XAUEUR,20100218,193800,821.4,821.4,821.3,821.3
XAUEUR,20100218,194000,821.4,821.5,821.4,821.4
XAUEUR,20100218,194100,821.3,821.3,821.2,821.2
XAUEUR,20100218,194200,821.0,821.2,821.0,821.2
XAUEUR,20100218,194300,821.1,821.1,820.9,821.0
XAUEUR,20100218,194400,820.9,820.9,820.6,820.6
XAUEUR,20100218,194500,820.7,821.2,820.7,821.2
XAUEUR,20100218,194600,821.3,821.5,821.3,821.5
XAUEUR,20100218,194700,821.4,821.4,821.4,821.4
XAUEUR,20100218,194800,821.5,821.6,821.4,821.6
XAUEUR,20100218,194900,821.5,821.5,821.5,821.5
XAUEUR,20100218,195000,821.7,821.7,821.7,821.7
XAUEUR,20100218,195200,821.8,821.8,821.8,821.8
XAUEUR,20100218,195300,821.9,821.9,821.9,821.9
XAUEUR,20100218,195400,822.0,822.0,821.9,822.0
XAUEUR,20100218,195500,821.9,822.2,821.7,822.2
XAUEUR,20100218,195600,822.4,822.4,822.2,822.3
XAUEUR,20100218,195700,822.4,822.7,822.4,822.4
XAUEUR,20100218,195800,822.5,822.8,822.5,822.8
XAUEUR,20100218,195900,822.7,822.7,822.4,822.5
XAUEUR,20100218,200000,822.6,822.6,822.5,822.5
XAUEUR,20100218,200100,822.6,822.6,822.5,822.5
XAUEUR,20100218,200200,822.4,822.4,822.3,822.4
XAUEUR,20100218,200300,822.3,822.5,822.3,822.3
XAUEUR,20100218,200400,822.4,822.5,822.3,822.3
XAUEUR,20100218,200500,822.2,822.3,822.2,822.3
XAUEUR,20100218,200600,822.4,822.4,822.4,822.4
XAUEUR,20100218,200700,822.5,822.6,822.5,822.6
XAUEUR,20100218,200800,822.7,822.8,822.7,822.8
XAUEUR,20100218,200900,822.7,822.8,822.7,822.8
XAUEUR,20100218,201000,822.7,822.7,822.7,822.7
XAUEUR,20100218,201100,822.6,822.6,822.4,822.4
XAUEUR,20100218,201200,822.3,822.4,822.3,822.4
XAUEUR,20100218,201300,822.3,822.3,822.2,822.3
XAUEUR,20100218,201400,822.2,822.2,822.1,822.1
XAUEUR,20100218,201500,822.2,822.2,822.2,822.2
XAUEUR,20100218,201600,822.1,822.2,822.1,822.2
XAUEUR,20100218,201700,822.3,822.5,822.3,822.5
XAUEUR,20100218,201800,822.6,822.6,822.6,822.6
XAUEUR,20100218,201900,822.7,822.9,822.7,822.9
XAUEUR,20100218,202000,822.8,822.9,822.8,822.9
XAUEUR,20100218,202100,822.8,822.8,822.8,822.8
XAUEUR,20100218,202300,822.9,822.9,822.8,822.8
XAUEUR,20100218,202500,822.7,822.7,822.7,822.7
XAUEUR,20100218,202600,822.8,822.9,822.8,822.9
XAUEUR,20100218,202700,823.0,823.1,823.0,823.1
XAUEUR,20100218,202800,823.2,823.2,823.2,823.2
XAUEUR,20100218,202900,823.3,823.3,823.2,823.2
XAUEUR,20100218,203000,823.3,823.3,823.3,823.3
XAUEUR,20100218,203200,823.2,823.3,823.2,823.2
XAUEUR,20100218,203300,823.1,823.1,823.1,823.1
XAUEUR,20100218,203400,823.0,823.1,823.0,823.1
XAUEUR,20100218,203500,823.2,823.2,823.0,823.0
XAUEUR,20100218,203700,823.1,823.2,823.1,823.2
XAUEUR,20100218,203800,823.1,823.2,823.0,823.2
XAUEUR,20100218,203900,823.1,823.1,823.0,823.1
XAUEUR,20100218,204000,823.2,823.2,822.9,822.9
XAUEUR,20100218,204100,823.0,823.0,823.0,823.0
XAUEUR,20100218,204200,823.1,823.2,823.1,823.2
XAUEUR,20100218,204300,823.1,823.1,823.0,823.0
XAUEUR,20100218,204400,822.9,822.9,822.8,822.8
XAUEUR,20100218,204500,822.7,822.7,822.5,822.5
XAUEUR,20100218,204600,822.6,822.6,822.6,822.6
XAUEUR,20100218,204700,822.7,822.7,822.5,822.6
XAUEUR,20100218,204800,822.7,822.7,822.7,822.7
XAUEUR,20100218,205000,822.8,822.8,822.8,822.8
XAUEUR,20100218,205100,822.9,823.0,822.9,823.0
XAUEUR,20100218,205200,822.9,822.9,822.9,822.9
XAUEUR,20100218,205300,822.8,823.0,822.8,822.8
XAUEUR,20100218,205400,822.9,822.9,822.8,822.9
XAUEUR,20100218,205500,823.0,823.0,822.8,822.8
XAUEUR,20100218,205800,823.0,823.0,822.9,822.9
XAUEUR,20100218,205900,822.8,822.9,822.8,822.9
XAUEUR,20100218,210000,823.0,823.0,822.8,823.0
XAUEUR,20100218,210400,823.1,823.2,823.1,823.1
XAUEUR,20100218,210500,823.2,823.2,823.2,823.2
XAUEUR,20100218,210600,823.1,823.1,823.1,823.1
XAUEUR,20100218,210800,823.0,823.0,823.0,823.0
XAUEUR,20100218,210900,823.1,823.2,823.1,823.2
XAUEUR,20100218,211100,823.3,823.3,823.3,823.3
XAUEUR,20100218,211200,823.4,823.5,823.4,823.5
XAUEUR,20100218,211300,823.4,823.4,823.3,823.4
XAUEUR,20100218,211400,823.5,823.5,823.5,823.5
XAUEUR,20100218,211600,823.6,823.7,823.5,823.7
XAUEUR,20100218,211800,823.8,824.2,823.8,824.2
XAUEUR,20100218,211900,824.5,824.5,824.3,824.3
XAUEUR,20100218,212000,824.2,824.3,824.2,824.3
XAUEUR,20100218,212100,824.4,824.5,824.4,824.5
XAUEUR,20100218,212300,824.4,824.4,824.3,824.3
XAUEUR,20100218,212400,824.4,824.8,824.4,824.8
XAUEUR,20100218,212500,824.9,824.9,824.9,824.9
XAUEUR,20100218,212600,825.0,825.0,825.0,825.0
XAUEUR,20100218,212700,824.9,824.9,824.8,824.8
XAUEUR,20100218,212800,824.7,824.7,824.5,824.5
XAUEUR,20100218,213100,824.6,824.7,824.6,824.7
XAUEUR,20100218,213200,824.8,824.8,824.8,824.8
XAUEUR,20100218,213300,824.9,824.9,824.8,824.8
XAUEUR,20100218,213500,824.9,825.0,824.9,825.0
XAUEUR,20100218,213700,825.1,825.1,825.1,825.1
XAUEUR,20100218,213800,825.2,825.2,825.1,825.1
XAUEUR,20100218,213900,825.0,825.0,825.0,825.0
XAUEUR,20100218,214000,824.9,824.9,824.9,824.9
XAUEUR,20100218,214100,825.0,825.0,825.0,825.0
XAUEUR,20100218,214200,824.9,824.9,824.8,824.8
XAUEUR,20100218,214300,824.9,825.0,824.9,825.0
XAUEUR,20100218,214400,824.9,825.0,824.9,824.9
XAUEUR,20100218,214500,824.8,824.8,824.8,824.8
XAUEUR,20100218,214800,824.7,824.8,824.7,824.8
XAUEUR,20100218,214900,824.9,825.0,824.9,825.0
XAUEUR,20100218,215000,825.1,825.2,825.1,825.1
XAUEUR,20100218,215100,825.2,825.2,824.8,824.8
XAUEUR,20100218,215300,824.7,824.7,824.7,824.7
XAUEUR,20100218,215400,824.6,824.6,824.5,824.5
XAUEUR,20100218,215600,824.6,824.6,824.6,824.6
XAUEUR,20100218,215700,824.7,824.7,824.5,824.5
XAUEUR,20100218,215800,824.4,824.4,824.3,824.3
XAUEUR,20100218,215900,824.2,824.2,824.2,824.2
XAUEUR,20100218,220200,824.3,824.3,824.3,824.3
XAUEUR,20100218,220400,824.2,824.2,824.2,824.2
XAUEUR,20100218,220500,824.3,824.3,824.2,824.2
XAUEUR,20100218,220600,824.3,824.4,824.3,824.4
XAUEUR,20100218,220700,824.3,824.3,824.3,824.3
XAUEUR,20100218,220900,824.2,824.2,824.1,824.1
XAUEUR,20100218,221000,824.2,824.2,824.2,824.2
XAUEUR,20100218,221100,824.1,824.1,824.1,824.1
XAUEUR,20100218,221200,824.0,824.0,823.8,823.8
XAUEUR,20100218,221500,823.9,824.2,823.9,824.2
XAUEUR,20100218,221600,824.3,824.4,824.3,824.4
XAUEUR,20100218,221700,824.5,824.7,824.5,824.6
XAUEUR,20100218,221800,824.7,824.8,824.7,824.8
XAUEUR,20100218,221900,825.0,825.0,825.0,825.0
XAUEUR,20100218,222000,824.9,824.9,824.8,824.8
XAUEUR,20100218,222100,824.9,824.9,824.9,824.9
XAUEUR,20100218,222200,825.0,825.0,825.0,825.0
XAUEUR,20100218,222300,824.9,824.9,824.8,824.8
XAUEUR,20100218,222700,824.7,824.7,824.7,824.7
XAUEUR,20100218,222900,824.5,824.5,824.5,824.5
XAUEUR,20100218,223000,824.6,824.7,824.6,824.7
XAUEUR,20100218,223100,824.8,825.0,823.8,823.8
XAUEUR,20100218,223200,824.0,824.9,823.2,823.4
XAUEUR,20100218,223300,823.3,823.3,821.8,821.8
XAUEUR,20100218,223400,821.9,822.3,821.8,822.1
XAUEUR,20100218,223500,822.2,822.5,822.0,822.0
XAUEUR,20100218,223600,822.1,822.9,822.1,822.9
XAUEUR,20100218,223700,823.0,823.2,821.7,823.2
XAUEUR,20100218,223800,823.3,823.8,822.3,822.3
XAUEUR,20100218,223900,822.2,822.9,821.8,822.9
XAUEUR,20100218,224000,823.2,824.1,823.2,824.0
XAUEUR,20100218,224100,823.9,823.9,822.4,822.4
XAUEUR,20100218,224200,822.2,822.9,822.1,822.3
XAUEUR,20100218,224300,822.2,823.1,822.2,822.9
XAUEUR,20100218,224400,822.8,822.8,822.3,822.3
XAUEUR,20100218,224500,822.2,822.2,821.6,821.8
XAUEUR,20100218,224600,821.9,822.2,821.2,821.2
XAUEUR,20100218,224700,821.1,821.1,820.8,821.0
XAUEUR,20100218,224800,821.1,821.2,820.7,820.7
XAUEUR,20100218,224900,820.8,820.9,820.7,820.7
XAUEUR,20100218,225000,820.8,821.2,820.8,821.0
XAUEUR,20100218,225100,820.9,820.9,818.8,818.9
XAUEUR,20100218,225200,819.0,819.5,818.8,819.5
XAUEUR,20100218,225300,819.6,820.5,819.6,820.5
XAUEUR,20100218,225400,820.4,820.8,820.2,820.2
XAUEUR,20100218,225500,820.1,820.1,819.0,819.1
XAUEUR,20100218,225600,819.2,820.0,819.2,819.9
XAUEUR,20100218,225700,819.8,819.8,819.2,819.5
XAUEUR,20100218,225800,819.6,820.3,819.5,820.3
XAUEUR,20100218,225900,820.4,820.4,819.7,819.7
XAUEUR,20100218,230000,819.6,819.6,819.4,819.4
XAUEUR,20100218,230100,819.3,819.3,818.5,819.0
XAUEUR,20100218,230200,818.9,818.9,818.6,818.8
XAUEUR,20100218,230300,818.9,819.1,818.9,819.1
XAUEUR,20100218,230400,819.2,819.4,819.2,819.3
XAUEUR,20100218,230500,819.4,819.7,819.4,819.7
XAUEUR,20100218,230600,819.8,820.0,819.8,819.9
XAUEUR,20100218,230700,819.8,820.1,819.7,820.1
XAUEUR,20100218,230800,820.2,820.2,819.5,819.7
XAUEUR,20100218,230900,819.6,819.6,819.5,819.6
XAUEUR,20100218,231000,819.7,820.3,819.7,820.3
XAUEUR,20100218,231100,820.2,820.2,819.9,820.0
XAUEUR,20100218,231200,820.1,820.2,820.1,820.2
XAUEUR,20100218,231400,820.1,820.2,820.0,820.2
XAUEUR,20100218,231500,820.3,820.4,820.2,820.3
XAUEUR,20100218,231600,820.4,820.5,820.2,820.2
XAUEUR,20100218,231700,820.3,820.3,820.3,820.3
XAUEUR,20100218,231900,820.4,820.5,820.4,820.5
XAUEUR,20100218,232000,820.6,820.7,820.5,820.6
XAUEUR,20100218,232100,820.5,820.7,820.4,820.4
XAUEUR,20100218,232200,820.3,820.5,820.2,820.5
XAUEUR,20100218,232300,820.4,820.4,820.2,820.2
XAUEUR,20100218,232400,820.1,820.2,820.1,820.2
XAUEUR,20100218,232500,820.1,820.1,819.9,819.9
XAUEUR,20100218,232600,819.7,819.8,819.7,819.8
XAUEUR,20100218,232700,819.7,819.7,819.5,819.5
XAUEUR,20100218,232800,819.6,819.7,819.6,819.7
XAUEUR,20100218,232900,819.8,819.8,819.8,819.8
XAUEUR,20100218,233100,819.7,819.8,819.7,819.8
XAUEUR,20100218,233200,819.9,820.6,819.9,820.6
XAUEUR,20100218,233300,820.5,820.5,820.5,820.5
XAUEUR,20100218,233400,820.4,820.6,820.4,820.6
XAUEUR,20100218,233500,820.7,821.0,820.7,821.0
XAUEUR,20100218,233600,821.1,821.2,821.0,821.0
XAUEUR,20100218,233700,820.9,820.9,820.9,820.9
XAUEUR,20100218,233800,821.0,821.2,821.0,821.2
XAUEUR,20100218,233900,821.3,821.7,821.3,821.7
XAUEUR,20100218,234000,821.8,821.9,821.6,821.6
XAUEUR,20100218,234100,821.5,821.5,821.0,821.0
XAUEUR,20100218,234200,820.8,820.9,820.7,820.7
XAUEUR,20100218,234300,820.8,821.0,820.8,820.9
XAUEUR,20100218,234400,820.8,820.9,820.8,820.9
XAUEUR,20100218,234500,821.0,821.3,821.0,821.1
XAUEUR,20100218,234600,821.0,821.1,821.0,821.1
XAUEUR,20100218,234700,821.2,821.2,821.1,821.1
XAUEUR,20100218,234800,821.0,821.2,821.0,821.2
XAUEUR,20100218,234900,821.3,821.5,821.3,821.5
XAUEUR,20100218,235000,821.4,821.4,821.3,821.3
XAUEUR,20100218,235100,821.4,821.4,821.3,821.3
XAUEUR,20100218,235200,821.2,821.3,821.2,821.3
XAUEUR,20100218,235300,821.5,821.5,821.3,821.3
XAUEUR,20100218,235400,821.2,821.2,821.2,821.2
XAUEUR,20100218,235600,821.3,821.3,821.3,821.3
XAUEUR,20100218,235700,821.4,821.4,821.4,821.4
XAUEUR,20100218,235800,821.5,821.9,821.5,821.9
XAUEUR,20100218,235900,822.0,822.2,822.0,822.1
XAUEUR,20100219,000000,822.0,822.0,821.8,821.8
XAGEUR,20100218,000300,11.66,11.66,11.65,11.65
XAGEUR,20100218,000600,11.64,11.64,11.63,11.63
XAGEUR,20100218,000900,11.64,11.64,11.63,11.63
XAGEUR,20100218,001000,11.62,11.62,11.61,11.61
XAGEUR,20100218,001200,11.62,11.62,11.62,11.62
XAGEUR,20100218,001500,11.63,11.63,11.63,11.63
XAGEUR,20100218,001600,11.62,11.62,11.61,11.61
XAGEUR,20100218,001700,11.62,11.62,11.62,11.62
XAGEUR,20100218,002200,11.62,11.62,11.62,11.62
XAGEUR,20100218,002700,11.62,11.62,11.62,11.62
XAGEUR,20100218,003200,11.62,11.62,11.62,11.62
XAGEUR,20100218,003300,11.61,11.62,11.61,11.62
XAGEUR,20100218,003500,11.63,11.63,11.63,11.63
XAGEUR,20100218,003900,11.64,11.64,11.64,11.64
XAGEUR,20100218,004300,11.65,11.65,11.65,11.65
XAGEUR,20100218,004700,11.64,11.64,11.64,11.64
XAGEUR,20100218,005000,11.63,11.63,11.63,11.63
XAGEUR,20100218,005200,11.62,11.62,11.62,11.62
XAGEUR,20100218,005700,11.62,11.62,11.62,11.62
XAGEUR,20100218,005800,11.61,11.61,11.61,11.61
XAGEUR,20100218,010100,11.62,11.62,11.62,11.62
XAGEUR,20100218,010600,11.63,11.63,11.63,11.63
XAGEUR,20100218,010700,11.62,11.62,11.62,11.62
XAGEUR,20100218,011100,11.61,11.61,11.61,11.61
XAGEUR,20100218,011600,11.61,11.61,11.61,11.61
XAGEUR,20100218,012100,11.61,11.61,11.61,11.61
XAGEUR,20100218,012400,11.62,11.62,11.62,11.62
XAGEUR,20100218,012700,11.60,11.60,11.60,11.60
XAGEUR,20100218,012800,11.61,11.61,11.61,11.61
XAGEUR,20100218,012900,11.62,11.62,11.62,11.62
XAGEUR,20100218,013000,11.61,11.61,11.61,11.61
XAGEUR,20100218,013100,11.62,11.62,11.62,11.62
XAGEUR,20100218,013300,11.61,11.61,11.61,11.61
XAGEUR,20100218,013800,11.61,11.61,11.61,11.61
XAGEUR,20100218,013900,11.60,11.60,11.60,11.60
XAGEUR,20100218,014000,11.59,11.60,11.59,11.60
XAGEUR,20100218,014100,11.59,11.60,11.59,11.60
XAGEUR,20100218,014200,11.59,11.59,11.59,11.59
XAGEUR,20100218,014500,11.60,11.60,11.60,11.60
XAGEUR,20100218,014700,11.59,11.59,11.59,11.59
XAGEUR,20100218,015100,11.60,11.60,11.60,11.60
XAGEUR,20100218,015400,11.59,11.59,11.59,11.59
XAGEUR,20100218,015600,11.58,11.58,11.57,11.57
XAGEUR,20100218,015900,11.58,11.58,11.58,11.58
XAGEUR,20100218,020000,11.59,11.59,11.59,11.59
XAGEUR,20100218,020500,11.59,11.59,11.59,11.59
XAGEUR,20100218,020900,11.60,11.60,11.60,11.60
XAGEUR,20100218,021000,11.61,11.62,11.61,11.62
XAGEUR,20100218,021100,11.61,11.62,11.61,11.62
XAGEUR,20100218,021200,11.61,11.61,11.61,11.61
XAGEUR,20100218,021400,11.60,11.60,11.60,11.60
XAGEUR,20100218,021900,11.60,11.61,11.60,11.61
XAGEUR,20100218,022000,11.62,11.62,11.62,11.62
XAGEUR,20100218,022500,11.62,11.62,11.61,11.61
XAGEUR,20100218,022800,11.62,11.62,11.62,11.62
XAGEUR,20100218,023200,11.63,11.63,11.63,11.63
XAGEUR,20100218,023400,11.64,11.64,11.64,11.64
XAGEUR,20100218,023600,11.63,11.63,11.63,11.63
XAGEUR,20100218,023900,11.64,11.64,11.64,11.64
XAGEUR,20100218,024000,11.63,11.63,11.63,11.63
XAGEUR,20100218,024500,11.63,11.63,11.63,11.63
XAGEUR,20100218,024900,11.62,11.62,11.62,11.62
XAGEUR,20100218,025100,11.61,11.61,11.61,11.61
XAGEUR,20100218,025600,11.61,11.61,11.61,11.61
XAGEUR,20100218,025700,11.62,11.62,11.62,11.62
XAGEUR,20100218,025900,11.61,11.61,11.61,11.61
XAGEUR,20100218,030100,11.62,11.62,11.62,11.62
XAGEUR,20100218,030200,11.61,11.61,11.61,11.61
XAGEUR,20100218,030700,11.61,11.61,11.61,11.61
XAGEUR,20100218,030900,11.62,11.62,11.62,11.62
XAGEUR,20100218,031000,11.63,11.63,11.63,11.63
XAGEUR,20100218,031100,11.62,11.62,11.62,11.62
XAGEUR,20100218,031300,11.63,11.63,11.63,11.63
XAGEUR,20100218,031600,11.62,11.62,11.62,11.62
XAGEUR,20100218,031800,11.63,11.63,11.63,11.63
XAGEUR,20100218,032200,11.62,11.63,11.62,11.63
XAGEUR,20100218,032300,11.64,11.64,11.64,11.64
XAGEUR,20100218,032500,11.63,11.63,11.63,11.63
XAGEUR,20100218,033000,11.63,11.63,11.62,11.62
XAGEUR,20100218,033400,11.63,11.63,11.63,11.63
XAGEUR,20100218,033600,11.62,11.62,11.62,11.62
XAGEUR,20100218,033800,11.63,11.63,11.63,11.63
XAGEUR,20100218,033900,11.62,11.62,11.62,11.62
XAGEUR,20100218,034000,11.61,11.61,11.61,11.61
XAGEUR,20100218,034500,11.61,11.61,11.61,11.61
XAGEUR,20100218,034700,11.62,11.62,11.62,11.62
XAGEUR,20100218,035100,11.61,11.61,11.61,11.61
XAGEUR,20100218,035300,11.62,11.62,11.62,11.62
XAGEUR,20100218,035600,11.61,11.61,11.61,11.61
XAGEUR,20100218,035700,11.62,11.62,11.62,11.62
XAGEUR,20100218,040200,11.62,11.62,11.62,11.62
XAGEUR,20100218,040300,11.61,11.61,11.61,11.61
XAGEUR,20100218,040800,11.61,11.61,11.61,11.61
XAGEUR,20100218,041300,11.62,11.62,11.62,11.62
XAGEUR,20100218,041800,11.62,11.62,11.61,11.62
XAGEUR,20100218,042300,11.62,11.62,11.62,11.62
XAGEUR,20100218,042700,11.63,11.63,11.62,11.62
XAGEUR,20100218,043200,11.62,11.62,11.62,11.62
XAGEUR,20100218,043500,11.63,11.63,11.63,11.63
XAGEUR,20100218,044000,11.63,11.63,11.63,11.63
XAGEUR,20100218,044500,11.63,11.63,11.63,11.63
XAGEUR,20100218,044800,11.64,11.64,11.64,11.64
XAGEUR,20100218,045100,11.63,11.63,11.63,11.63
XAGEUR,20100218,045600,11.63,11.63,11.63,11.63
XAGEUR,20100218,050000,11.64,11.64,11.64,11.64
XAGEUR,20100218,050200,11.63,11.64,11.63,11.64
XAGEUR,20100218,050400,11.63,11.64,11.63,11.64
XAGEUR,20100218,050800,11.63,11.64,11.63,11.64
XAGEUR,20100218,051100,11.63,11.63,11.63,11.63
XAGEUR,20100218,051300,11.64,11.64,11.64,11.64
XAGEUR,20100218,051800,11.64,11.64,11.64,11.64
XAGEUR,20100218,052300,11.64,11.64,11.64,11.64
XAGEUR,20100218,052800,11.64,11.64,11.64,11.64
XAGEUR,20100218,052900,11.65,11.65,11.65,11.65
XAGEUR,20100218,053100,11.64,11.65,11.64,11.65
XAGEUR,20100218,053400,11.66,11.66,11.66,11.66
XAGEUR,20100218,053500,11.65,11.65,11.65,11.65
XAGEUR,20100218,053700,11.66,11.66,11.65,11.65
XAGEUR,20100218,054200,11.66,11.66,11.66,11.66
XAGEUR,20100218,054700,11.66,11.66,11.66,11.66
XAGEUR,20100218,055200,11.66,11.66,11.66,11.66
XAGEUR,20100218,055300,11.65,11.65,11.65,11.65
XAGEUR,20100218,055500,11.64,11.64,11.64,11.64
XAGEUR,20100218,060000,11.64,11.64,11.64,11.64
XAGEUR,20100218,060200,11.63,11.63,11.63,11.63
XAGEUR,20100218,060300,11.64,11.64,11.64,11.64
XAGEUR,20100218,060500,11.63,11.63,11.63,11.63
XAGEUR,20100218,060600,11.64,11.64,11.64,11.64
XAGEUR,20100218,060700,11.63,11.63,11.63,11.63
XAGEUR,20100218,061200,11.63,11.63,11.63,11.63
XAGEUR,20100218,061400,11.62,11.62,11.62,11.62
XAGEUR,20100218,061700,11.61,11.61,11.61,11.61
XAGEUR,20100218,061800,11.60,11.60,11.60,11.60
XAGEUR,20100218,062100,11.61,11.61,11.61,11.61
XAGEUR,20100218,062600,11.61,11.61,11.61,11.61
XAGEUR,20100218,062800,11.60,11.61,11.60,11.61
XAGEUR,20100218,063200,11.60,11.60,11.60,11.60
XAGEUR,20100218,063700,11.60,11.60,11.60,11.60
XAGEUR,20100218,063800,11.61,11.61,11.61,11.61
XAGEUR,20100218,063900,11.60,11.60,11.60,11.60
XAGEUR,20100218,064400,11.60,11.60,11.60,11.60
XAGEUR,20100218,064700,11.61,11.61,11.61,11.61
XAGEUR,20100218,064900,11.62,11.62,11.62,11.62
XAGEUR,20100218,065000,11.61,11.61,11.61,11.61
XAGEUR,20100218,065500,11.61,11.61,11.61,11.61
XAGEUR,20100218,065800,11.60,11.60,11.60,11.60
XAGEUR,20100218,065900,11.59,11.59,11.59,11.59
XAGEUR,20100218,070100,11.60,11.60,11.60,11.60
XAGEUR,20100218,070600,11.60,11.60,11.60,11.60
XAGEUR,20100218,071100,11.60,11.60,11.60,11.60
XAGEUR,20100218,071400,11.61,11.61,11.61,11.61
XAGEUR,20100218,071500,11.62,11.62,11.62,11.62
XAGEUR,20100218,071700,11.61,11.61,11.61,11.61
XAGEUR,20100218,071800,11.62,11.62,11.62,11.62
XAGEUR,20100218,072000,11.61,11.61,11.61,11.61
XAGEUR,20100218,072100,11.60,11.60,11.60,11.60
XAGEUR,20100218,072300,11.61,11.61,11.61,11.61
XAGEUR,20100218,072800,11.61,11.61,11.61,11.61
XAGEUR,20100218,073300,11.61,11.61,11.61,11.61
XAGEUR,20100218,073400,11.60,11.60,11.60,11.60
XAGEUR,20100218,073600,11.59,11.59,11.59,11.59
XAGEUR,20100218,074100,11.59,11.59,11.59,11.59
XAGEUR,20100218,074200,11.60,11.60,11.60,11.60
XAGEUR,20100218,074300,11.61,11.61,11.61,11.61
XAGEUR,20100218,074400,11.62,11.62,11.62,11.62
XAGEUR,20100218,074500,11.63,11.63,11.63,11.63
XAGEUR,20100218,074900,11.62,11.62,11.62,11.62
XAGEUR,20100218,075000,11.61,11.61,11.61,11.61
XAGEUR,20100218,075500,11.61,11.62,11.61,11.62
XAGEUR,20100218,075700,11.61,11.61,11.61,11.61
XAGEUR,20100218,075900,11.62,11.62,11.62,11.62
XAGEUR,20100218,080000,11.63,11.63,11.63,11.63
XAGEUR,20100218,080100,11.62,11.62,11.62,11.62
XAGEUR,20100218,080200,11.61,11.61,11.61,11.61
XAGEUR,20100218,080300,11.62,11.62,11.62,11.62
XAGEUR,20100218,080400,11.61,11.61,11.61,11.61
XAGEUR,20100218,080600,11.62,11.62,11.62,11.62
XAGEUR,20100218,080700,11.61,11.61,11.61,11.61
XAGEUR,20100218,080900,11.62,11.62,11.62,11.62
XAGEUR,20100218,081000,11.61,11.61,11.61,11.61
XAGEUR,20100218,081100,11.60,11.60,11.60,11.60
XAGEUR,20100218,081200,11.59,11.59,11.59,11.59
XAGEUR,20100218,081500,11.60,11.60,11.60,11.60
XAGEUR,20100218,081600,11.59,11.59,11.59,11.59
XAGEUR,20100218,081700,11.58,11.58,11.58,11.58
XAGEUR,20100218,081900,11.59,11.59,11.58,11.58
XAGEUR,20100218,082000,11.57,11.57,11.57,11.57
XAGEUR,20100218,082100,11.58,11.58,11.58,11.58
XAGEUR,20100218,082300,11.57,11.57,11.57,11.57
XAGEUR,20100218,082400,11.58,11.58,11.57,11.57
XAGEUR,20100218,082500,11.58,11.58,11.58,11.58
XAGEUR,20100218,082700,11.59,11.59,11.59,11.59
XAGEUR,20100218,083100,11.58,11.59,11.58,11.59
XAGEUR,20100218,083200,11.60,11.60,11.60,11.60
XAGEUR,20100218,083300,11.59,11.59,11.59,11.59
XAGEUR,20100218,083500,11.60,11.60,11.60,11.60
XAGEUR,20100218,083600,11.59,11.59,11.59,11.59
XAGEUR,20100218,083700,11.60,11.60,11.59,11.59
XAGEUR,20100218,083800,11.58,11.58,11.58,11.58
XAGEUR,20100218,083900,11.57,11.57,11.57,11.57
XAGEUR,20100218,084000,11.58,11.59,11.58,11.59
XAGEUR,20100218,084200,11.58,11.58,11.58,11.58
XAGEUR,20100218,084300,11.57,11.57,11.57,11.57
XAGEUR,20100218,084400,11.58,11.58,11.57,11.57
XAGEUR,20100218,084500,11.56,11.57,11.56,11.57
XAGEUR,20100218,084800,11.56,11.56,11.55,11.56
XAGEUR,20100218,084900,11.57,11.57,11.57,11.57
XAGEUR,20100218,085200,11.56,11.57,11.56,11.57
XAGEUR,20100218,085300,11.58,11.58,11.58,11.58
XAGEUR,20100218,085400,11.57,11.57,11.57,11.57
XAGEUR,20100218,085500,11.56,11.56,11.55,11.55
XAGEUR,20100218,085600,11.56,11.56,11.56,11.56
XAGEUR,20100218,090100,11.55,11.55,11.55,11.55
XAGEUR,20100218,090200,11.56,11.57,11.56,11.57
XAGEUR,20100218,090300,11.56,11.57,11.56,11.57
XAGEUR,20100218,090800,11.57,11.57,11.57,11.57
XAGEUR,20100218,091300,11.57,11.57,11.57,11.57
XAGEUR,20100218,091400,11.58,11.58,11.58,11.58
XAGEUR,20100218,091500,11.57,11.57,11.57,11.57
XAGEUR,20100218,091600,11.58,11.58,11.58,11.58
XAGEUR,20100218,091800,11.57,11.57,11.57,11.57
XAGEUR,20100218,092000,11.56,11.56,11.56,11.56
XAGEUR,20100218,092200,11.57,11.57,11.56,11.56
XAGEUR,20100218,092700,11.57,11.57,11.57,11.57
XAGEUR,20100218,092800,11.59,11.59,11.59,11.59
XAGEUR,20100218,092900,11.58,11.58,11.57,11.57
XAGEUR,20100218,093200,11.56,11.57,11.56,11.57
XAGEUR,20100218,093700,11.57,11.57,11.57,11.57
XAGEUR,20100218,094200,11.57,11.57,11.57,11.57
XAGEUR,20100218,094300,11.56,11.56,11.56,11.56
XAGEUR,20100218,094400,11.57,11.57,11.57,11.57
XAGEUR,20100218,094900,11.57,11.57,11.57,11.57
XAGEUR,20100218,095000,11.58,11.58,11.57,11.57
XAGEUR,20100218,095100,11.58,11.58,11.58,11.58
XAGEUR,20100218,095200,11.59,11.59,11.59,11.59
XAGEUR,20100218,095400,11.60,11.60,11.59,11.60
XAGEUR,20100218,095500,11.59,11.59,11.59,11.59
XAGEUR,20100218,095800,11.58,11.59,11.58,11.59
XAGEUR,20100218,100200,11.60,11.60,11.60,11.60
XAGEUR,20100218,100500,11.59,11.60,11.59,11.60
XAGEUR,20100218,100700,11.59,11.60,11.59,11.60
XAGEUR,20100218,100900,11.59,11.59,11.59,11.59
XAGEUR,20100218,101000,11.60,11.60,11.59,11.59
XAGEUR,20100218,101100,11.60,11.60,11.60,11.60
XAGEUR,20100218,101200,11.59,11.61,11.59,11.61
XAGEUR,20100218,101400,11.60,11.61,11.60,11.61
XAGEUR,20100218,101700,11.62,11.62,11.62,11.62
XAGEUR,20100218,102000,11.63,11.63,11.63,11.63
XAGEUR,20100218,102100,11.62,11.63,11.62,11.63
XAGEUR,20100218,102500,11.62,11.62,11.62,11.62
XAGEUR,20100218,103000,11.62,11.62,11.62,11.62
XAGEUR,20100218,103200,11.61,11.61,11.61,11.61
XAGEUR,20100218,103400,11.62,11.62,11.62,11.62
XAGEUR,20100218,103500,11.61,11.62,11.61,11.62
XAGEUR,20100218,103800,11.63,11.63,11.62,11.62
XAGEUR,20100218,103900,11.63,11.63,11.63,11.63
XAGEUR,20100218,104200,11.62,11.62,11.62,11.62
XAGEUR,20100218,104700,11.63,11.64,11.63,11.64
XAGEUR,20100218,104800,11.63,11.64,11.63,11.63
XAGEUR,20100218,105300,11.63,11.63,11.63,11.63
XAGEUR,20100218,105400,11.62,11.63,11.62,11.63
XAGEUR,20100218,105500,11.62,11.62,11.62,11.62
XAGEUR,20100218,105900,11.63,11.63,11.63,11.63
XAGEUR,20100218,110300,11.62,11.63,11.62,11.63
XAGEUR,20100218,110500,11.64,11.64,11.64,11.64
XAGEUR,20100218,110600,11.63,11.64,11.63,11.64
XAGEUR,20100218,110800,11.63,11.64,11.63,11.64
XAGEUR,20100218,110900,11.63,11.63,11.63,11.63
XAGEUR,20100218,111300,11.62,11.62,11.62,11.62
XAGEUR,20100218,111400,11.63,11.63,11.63,11.63
XAGEUR,20100218,111500,11.62,11.62,11.62,11.62
XAGEUR,20100218,111600,11.63,11.63,11.63,11.63
XAGEUR,20100218,111700,11.64,11.64,11.64,11.64
XAGEUR,20100218,112100,11.65,11.65,11.65,11.65
XAGEUR,20100218,112600,11.65,11.65,11.65,11.65
XAGEUR,20100218,112900,11.64,11.64,11.64,11.64
XAGEUR,20100218,113000,11.65,11.65,11.65,11.65
XAGEUR,20100218,113500,11.65,11.65,11.64,11.64
XAGEUR,20100218,113600,11.63,11.64,11.63,11.64
XAGEUR,20100218,113800,11.65,11.65,11.65,11.65
XAGEUR,20100218,114200,11.66,11.66,11.66,11.66
XAGEUR,20100218,114400,11.65,11.65,11.65,11.65
XAGEUR,20100218,114800,11.66,11.66,11.66,11.66
XAGEUR,20100218,115300,11.65,11.65,11.65,11.65
XAGEUR,20100218,115500,11.66,11.66,11.66,11.66
XAGEUR,20100218,120000,11.66,11.66,11.66,11.66
XAGEUR,20100218,120100,11.67,11.68,11.67,11.68
XAGEUR,20100218,120200,11.67,11.67,11.67,11.67
XAGEUR,20100218,120700,11.67,11.67,11.67,11.67
XAGEUR,20100218,120800,11.66,11.66,11.66,11.66
XAGEUR,20100218,121100,11.65,11.65,11.65,11.65
XAGEUR,20100218,121600,11.65,11.65,11.65,11.65
XAGEUR,20100218,122100,11.65,11.65,11.65,11.65
XAGEUR,20100218,122500,11.66,11.66,11.66,11.66
XAGEUR,20100218,122600,11.65,11.65,11.65,11.65
XAGEUR,20100218,122700,11.66,11.66,11.66,11.66
XAGEUR,20100218,123000,11.65,11.65,11.65,11.65
XAGEUR,20100218,123200,11.66,11.66,11.66,11.66
XAGEUR,20100218,123300,11.65,11.65,11.65,11.65
XAGEUR,20100218,123500,11.66,11.66,11.66,11.66
XAGEUR,20100218,124000,11.66,11.66,11.66,11.66
XAGEUR,20100218,124500,11.66,11.66,11.66,11.66
XAGEUR,20100218,124600,11.65,11.65,11.65,11.65
XAGEUR,20100218,125100,11.65,11.65,11.65,11.65
XAGEUR,20100218,125400,11.66,11.66,11.66,11.66
XAGEUR,20100218,125500,11.65,11.65,11.65,11.65
XAGEUR,20100218,125800,11.66,11.66,11.66,11.66
XAGEUR,20100218,130100,11.65,11.65,11.65,11.65
XAGEUR,20100218,130600,11.65,11.65,11.65,11.65
XAGEUR,20100218,130700,11.64,11.64,11.64,11.64
XAGEUR,20100218,130900,11.63,11.63,11.63,11.63
XAGEUR,20100218,131000,11.64,11.64,11.64,11.64
XAGEUR,20100218,131200,11.65,11.65,11.65,11.65
XAGEUR,20100218,131700,11.65,11.65,11.65,11.65
XAGEUR,20100218,132200,11.65,11.65,11.65,11.65
XAGEUR,20100218,132400,11.66,11.68,11.66,11.68
XAGEUR,20100218,132700,11.69,11.69,11.69,11.69
XAGEUR,20100218,132900,11.68,11.68,11.68,11.68
XAGEUR,20100218,133000,11.69,11.69,11.69,11.69
XAGEUR,20100218,133100,11.70,11.70,11.70,11.70
XAGEUR,20100218,133400,11.69,11.70,11.69,11.70
XAGEUR,20100218,133800,11.69,11.69,11.69,11.69
XAGEUR,20100218,133900,11.70,11.70,11.69,11.69
XAGEUR,20100218,134300,11.70,11.70,11.69,11.69
XAGEUR,20100218,134700,11.68,11.68,11.68,11.68
XAGEUR,20100218,134900,11.69,11.69,11.69,11.69
XAGEUR,20100218,135000,11.68,11.68,11.68,11.68
XAGEUR,20100218,135200,11.69,11.69,11.69,11.69
XAGEUR,20100218,135700,11.70,11.70,11.70,11.70
XAGEUR,20100218,135800,11.71,11.71,11.71,11.71
XAGEUR,20100218,140300,11.70,11.71,11.70,11.71
XAGEUR,20100218,140400,11.70,11.70,11.70,11.70
XAGEUR,20100218,140600,11.69,11.69,11.69,11.69
XAGEUR,20100218,140800,11.68,11.68,11.68,11.68
XAGEUR,20100218,140900,11.69,11.69,11.69,11.69
XAGEUR,20100218,141300,11.70,11.70,11.69,11.69
XAGEUR,20100218,141500,11.70,11.70,11.70,11.70
XAGEUR,20100218,141700,11.71,11.71,11.71,11.71
XAGEUR,20100218,142200,11.71,11.72,11.71,11.72
XAGEUR,20100218,142400,11.73,11.73,11.73,11.73
XAGEUR,20100218,142500,11.74,11.74,11.74,11.74
XAGEUR,20100218,142600,11.73,11.73,11.73,11.73
XAGEUR,20100218,143000,11.74,11.74,11.74,11.74
XAGEUR,20100218,143100,11.73,11.73,11.70,11.70
XAGEUR,20100218,143200,11.71,11.71,11.70,11.70
XAGEUR,20100218,143300,11.69,11.70,11.69,11.70
XAGEUR,20100218,143400,11.71,11.71,11.71,11.71
XAGEUR,20100218,143500,11.72,11.72,11.69,11.70
XAGEUR,20100218,143600,11.69,11.69,11.68,11.69
XAGEUR,20100218,143700,11.70,11.71,11.70,11.71
XAGEUR,20100218,143900,11.70,11.71,11.70,11.71
XAGEUR,20100218,144000,11.72,11.72,11.72,11.72
XAGEUR,20100218,144100,11.71,11.71,11.71,11.71
XAGEUR,20100218,144200,11.72,11.72,11.70,11.70
XAGEUR,20100218,144300,11.71,11.71,11.71,11.71
XAGEUR,20100218,144800,11.70,11.70,11.70,11.70
XAGEUR,20100218,145200,11.71,11.71,11.71,11.71
XAGEUR,20100218,145400,11.70,11.72,11.70,11.72
XAGEUR,20100218,145600,11.71,11.71,11.71,11.71
XAGEUR,20100218,145700,11.70,11.71,11.70,11.71
XAGEUR,20100218,145800,11.72,11.72,11.72,11.72
XAGEUR,20100218,145900,11.71,11.72,11.71,11.72
XAGEUR,20100218,150100,11.73,11.73,11.73,11.73
XAGEUR,20100218,150200,11.74,11.74,11.73,11.73
XAGEUR,20100218,150700,11.74,11.74,11.74,11.74
XAGEUR,20100218,150800,11.75,11.76,11.75,11.75
XAGEUR,20100218,150900,11.74,11.74,11.74,11.74
XAGEUR,20100218,151200,11.75,11.75,11.74,11.74
XAGEUR,20100218,151300,11.75,11.75,11.75,11.75
XAGEUR,20100218,151400,11.76,11.77,11.76,11.77
XAGEUR,20100218,151500,11.78,11.78,11.78,11.78
XAGEUR,20100218,151600,11.77,11.78,11.77,11.78
XAGEUR,20100218,151700,11.79,11.79,11.79,11.79
XAGEUR,20100218,151800,11.80,11.80,11.79,11.79
XAGEUR,20100218,152000,11.78,11.79,11.78,11.79
XAGEUR,20100218,152100,11.80,11.81,11.80,11.81
XAGEUR,20100218,152500,11.80,11.81,11.80,11.81
XAGEUR,20100218,152600,11.80,11.82,11.80,11.82
XAGEUR,20100218,152700,11.83,11.86,11.83,11.86
XAGEUR,20100218,152800,11.87,11.89,11.87,11.89
XAGEUR,20100218,152900,11.88,11.88,11.88,11.88
XAGEUR,20100218,153000,11.87,11.88,11.87,11.88
XAGEUR,20100218,153100,11.89,11.89,11.88,11.88
XAGEUR,20100218,153200,11.87,11.88,11.87,11.88
XAGEUR,20100218,153300,11.89,11.89,11.89,11.89
XAGEUR,20100218,153400,11.88,11.88,11.88,11.88
XAGEUR,20100218,153500,11.87,11.87,11.86,11.87
XAGEUR,20100218,153600,11.88,11.88,11.88,11.88
XAGEUR,20100218,153700,11.87,11.87,11.86,11.86
XAGEUR,20100218,154000,11.87,11.87,11.87,11.87
XAGEUR,20100218,154100,11.88,11.89,11.88,11.89
XAGEUR,20100218,154200,11.88,11.88,11.87,11.87
XAGEUR,20100218,154300,11.86,11.88,11.86,11.88
XAGEUR,20100218,154400,11.87,11.87,11.87,11.87
XAGEUR,20100218,154500,11.86,11.86,11.86,11.86
XAGEUR,20100218,154600,11.85,11.86,11.85,11.86
XAGEUR,20100218,154700,11.85,11.85,11.84,11.85
XAGEUR,20100218,155200,11.85,11.85,11.85,11.85
XAGEUR,20100218,155300,11.86,11.86,11.86,11.86
XAGEUR,20100218,155400,11.87,11.87,11.87,11.87
XAGEUR,20100218,155600,11.86,11.86,11.86,11.86
XAGEUR,20100218,155700,11.87,11.87,11.86,11.86
XAGEUR,20100218,155800,11.87,11.87,11.87,11.87
XAGEUR,20100218,155900,11.86,11.87,11.86,11.87
XAGEUR,20100218,160000,11.86,11.86,11.86,11.86
XAGEUR,20100218,160100,11.85,11.86,11.85,11.86
XAGEUR,20100218,160400,11.85,11.85,11.85,11.85
XAGEUR,20100218,160500,11.84,11.84,11.84,11.84
XAGEUR,20100218,160600,11.85,11.85,11.85,11.85
XAGEUR,20100218,160700,11.84,11.84,11.83,11.83
XAGEUR,20100218,160800,11.82,11.82,11.82,11.82
XAGEUR,20100218,160900,11.83,11.83,11.83,11.83
XAGEUR,20100218,161000,11.84,11.84,11.84,11.84
XAGEUR,20100218,161200,11.85,11.85,11.85,11.85
XAGEUR,20100218,161600,11.84,11.85,11.84,11.85
XAGEUR,20100218,161700,11.84,11.84,11.84,11.84
XAGEUR,20100218,161800,11.85,11.85,11.85,11.85
XAGEUR,20100218,162300,11.84,11.84,11.84,11.84
XAGEUR,20100218,162500,11.82,11.82,11.82,11.82
XAGEUR,20100218,162700,11.81,11.81,11.81,11.81
XAGEUR,20100218,162800,11.82,11.82,11.82,11.82
XAGEUR,20100218,162900,11.81,11.82,11.81,11.81
XAGEUR,20100218,163000,11.82,11.82,11.80,11.81
XAGEUR,20100218,163400,11.80,11.80,11.80,11.80
XAGEUR,20100218,163500,11.81,11.82,11.81,11.82
XAGEUR,20100218,163600,11.81,11.82,11.81,11.82
XAGEUR,20100218,163700,11.81,11.82,11.81,11.82
XAGEUR,20100218,163900,11.83,11.83,11.83,11.83
XAGEUR,20100218,164000,11.84,11.84,11.83,11.83
XAGEUR,20100218,164100,11.82,11.82,11.82,11.82
XAGEUR,20100218,164600,11.82,11.83,11.82,11.82
XAGEUR,20100218,164700,11.83,11.83,11.83,11.83
XAGEUR,20100218,165000,11.82,11.82,11.82,11.82
XAGEUR,20100218,165100,11.83,11.83,11.83,11.83
XAGEUR,20100218,165300,11.84,11.85,11.84,11.85
XAGEUR,20100218,165400,11.86,11.86,11.86,11.86
XAGEUR,20100218,165500,11.85,11.85,11.85,11.85
XAGEUR,20100218,165600,11.86,11.86,11.86,11.86
XAGEUR,20100218,165800,11.87,11.87,11.87,11.87
XAGEUR,20100218,170000,11.86,11.86,11.86,11.86
XAGEUR,20100218,170200,11.87,11.87,11.87,11.87
XAGEUR,20100218,170300,11.86,11.88,11.86,11.88
XAGEUR,20100218,170400,11.87,11.87,11.87,11.87
XAGEUR,20100218,170700,11.88,11.88,11.87,11.87
XAGEUR,20100218,170800,11.86,11.86,11.86,11.86
XAGEUR,20100218,170900,11.85,11.85,11.85,11.85
XAGEUR,20100218,171000,11.84,11.85,11.84,11.85
XAGEUR,20100218,171300,11.86,11.86,11.86,11.86
XAGEUR,20100218,171600,11.85,11.85,11.85,11.85
XAGEUR,20100218,171800,11.86,11.86,11.85,11.85
XAGEUR,20100218,171900,11.84,11.84,11.82,11.82
XAGEUR,20100218,172000,11.81,11.82,11.81,11.82
XAGEUR,20100218,172400,11.83,11.83,11.83,11.83
XAGEUR,20100218,172500,11.84,11.84,11.84,11.84
XAGEUR,20100218,172600,11.83,11.83,11.82,11.82
XAGEUR,20100218,172700,11.83,11.85,11.83,11.85
XAGEUR,20100218,172800,11.84,11.84,11.84,11.84
XAGEUR,20100218,172900,11.83,11.84,11.83,11.84
XAGEUR,20100218,173100,11.83,11.83,11.82,11.82
XAGEUR,20100218,173200,11.83,11.84,11.83,11.83
XAGEUR,20100218,173300,11.82,11.82,11.82,11.82
XAGEUR,20100218,173500,11.83,11.83,11.83,11.83
XAGEUR,20100218,173600,11.84,11.84,11.84,11.84
XAGEUR,20100218,173700,11.83,11.84,11.83,11.84
XAGEUR,20100218,173800,11.83,11.83,11.82,11.82
XAGEUR,20100218,173900,11.81,11.81,11.80,11.81
XAGEUR,20100218,174000,11.82,11.84,11.82,11.84
XAGEUR,20100218,174200,11.83,11.83,11.83,11.83
XAGEUR,20100218,174300,11.82,11.82,11.82,11.82
XAGEUR,20100218,174400,11.83,11.83,11.83,11.83
XAGEUR,20100218,174500,11.84,11.85,11.84,11.85
XAGEUR,20100218,174600,11.84,11.85,11.84,11.85
XAGEUR,20100218,174700,11.84,11.84,11.84,11.84
XAGEUR,20100218,174800,11.85,11.85,11.85,11.85
XAGEUR,20100218,175200,11.84,11.84,11.84,11.84
XAGEUR,20100218,175300,11.85,11.85,11.85,11.85
XAGEUR,20100218,175600,11.84,11.84,11.84,11.84
XAGEUR,20100218,175800,11.83,11.83,11.82,11.82
XAGEUR,20100218,175900,11.81,11.81,11.81,11.81
XAGEUR,20100218,180000,11.82,11.82,11.82,11.82
XAGEUR,20100218,180400,11.83,11.83,11.82,11.82
XAGEUR,20100218,180600,11.81,11.81,11.81,11.81
XAGEUR,20100218,181000,11.80,11.80,11.80,11.80
XAGEUR,20100218,181100,11.79,11.79,11.79,11.79
XAGEUR,20100218,181300,11.78,11.78,11.77,11.77
XAGEUR,20100218,181400,11.76,11.76,11.76,11.76
XAGEUR,20100218,181500,11.75,11.75,11.74,11.75
XAGEUR,20100218,181600,11.76,11.76,11.76,11.76
XAGEUR,20100218,181700,11.77,11.77,11.76,11.77
XAGEUR,20100218,181900,11.78,11.78,11.78,11.78
XAGEUR,20100218,182000,11.77,11.77,11.76,11.76
XAGEUR,20100218,182100,11.77,11.77,11.77,11.77
XAGEUR,20100218,182200,11.78,11.78,11.78,11.78
XAGEUR,20100218,182300,11.79,11.79,11.78,11.78
XAGEUR,20100218,182600,11.79,11.79,11.79,11.79
XAGEUR,20100218,183000,11.78,11.78,11.78,11.78
XAGEUR,20100218,183100,11.79,11.79,11.78,11.78
XAGEUR,20100218,183200,11.77,11.77,11.77,11.77
XAGEUR,20100218,183400,11.76,11.76,11.76,11.76
XAGEUR,20100218,183500,11.75,11.75,11.74,11.74
XAGEUR,20100218,183700,11.73,11.73,11.73,11.73
XAGEUR,20100218,183800,11.74,11.74,11.74,11.74
XAGEUR,20100218,184000,11.75,11.76,11.75,11.76
XAGEUR,20100218,184300,11.75,11.75,11.75,11.75
XAGEUR,20100218,184400,11.74,11.74,11.74,11.74
XAGEUR,20100218,184600,11.75,11.76,11.75,11.76
XAGEUR,20100218,184700,11.75,11.75,11.75,11.75
XAGEUR,20100218,184800,11.76,11.76,11.76,11.76
XAGEUR,20100218,185200,11.77,11.77,11.77,11.77
XAGEUR,20100218,185300,11.76,11.76,11.76,11.76
XAGEUR,20100218,185500,11.75,11.75,11.75,11.75
XAGEUR,20100218,185600,11.76,11.76,11.75,11.75
XAGEUR,20100218,185700,11.76,11.76,11.76,11.76
XAGEUR,20100218,185800,11.77,11.77,11.77,11.77
XAGEUR,20100218,185900,11.78,11.78,11.78,11.78
XAGEUR,20100218,190000,11.77,11.78,11.77,11.78
XAGEUR,20100218,190100,11.77,11.77,11.77,11.77
XAGEUR,20100218,190500,11.78,11.78,11.78,11.78
XAGEUR,20100218,190800,11.77,11.77,11.77,11.77
XAGEUR,20100218,190900,11.78,11.78,11.78,11.78
XAGEUR,20100218,191000,11.77,11.77,11.77,11.77
XAGEUR,20100218,191200,11.78,11.78,11.78,11.78
XAGEUR,20100218,191400,11.79,11.79,11.79,11.79
XAGEUR,20100218,191500,11.80,11.80,11.80,11.80
XAGEUR,20100218,191600,11.79,11.79,11.79,11.79
XAGEUR,20100218,191700,11.80,11.80,11.80,11.80
XAGEUR,20100218,192100,11.81,11.81,11.80,11.80
XAGEUR,20100218,192200,11.79,11.79,11.79,11.79
XAGEUR,20100218,192500,11.80,11.80,11.80,11.80
XAGEUR,20100218,192600,11.79,11.79,11.78,11.79
XAGEUR,20100218,192700,11.78,11.78,11.77,11.77
XAGEUR,20100218,192800,11.78,11.78,11.78,11.78
XAGEUR,20100218,192900,11.77,11.77,11.77,11.77
XAGEUR,20100218,193000,11.78,11.78,11.78,11.78
XAGEUR,20100218,193100,11.77,11.77,11.77,11.77
XAGEUR,20100218,193300,11.78,11.78,11.78,11.78
XAGEUR,20100218,193400,11.77,11.78,11.77,11.78
XAGEUR,20100218,193500,11.77,11.77,11.77,11.77
XAGEUR,20100218,193600,11.78,11.80,11.78,11.80
XAGEUR,20100218,193700,11.79,11.79,11.79,11.79
XAGEUR,20100218,193800,11.78,11.78,11.78,11.78
XAGEUR,20100218,194100,11.77,11.77,11.77,11.77
XAGEUR,20100218,194300,11.76,11.76,11.76,11.76
XAGEUR,20100218,194500,11.75,11.77,11.75,11.77
XAGEUR,20100218,194700,11.78,11.78,11.78,11.78
XAGEUR,20100218,194800,11.79,11.79,11.78,11.78
XAGEUR,20100218,195100,11.79,11.79,11.79,11.79
XAGEUR,20100218,195200,11.78,11.78,11.78,11.78
XAGEUR,20100218,195400,11.77,11.77,11.77,11.77
XAGEUR,20100218,195500,11.78,11.78,11.78,11.78
XAGEUR,20100218,195600,11.79,11.79,11.79,11.79
XAGEUR,20100218,195800,11.80,11.80,11.80,11.80
XAGEUR,20100218,200200,11.79,11.80,11.79,11.80
XAGEUR,20100218,200400,11.79,11.79,11.79,11.79
XAGEUR,20100218,200600,11.80,11.80,11.79,11.79
XAGEUR,20100218,200700,11.78,11.79,11.78,11.79
XAGEUR,20100218,200800,11.80,11.80,11.80,11.80
XAGEUR,20100218,201000,11.79,11.80,11.79,11.80
XAGEUR,20100218,201100,11.79,11.79,11.79,11.79
XAGEUR,20100218,201300,11.78,11.79,11.78,11.79
XAGEUR,20100218,201500,11.78,11.78,11.78,11.78
XAGEUR,20100218,201700,11.77,11.79,11.77,11.79
XAGEUR,20100218,201900,11.80,11.80,11.80,11.80
XAGEUR,20100218,202100,11.81,11.81,11.81,11.81
XAGEUR,20100218,202200,11.80,11.80,11.80,11.80
XAGEUR,20100218,202300,11.81,11.81,11.81,11.81
XAGEUR,20100218,202800,11.81,11.81,11.81,11.81
XAGEUR,20100218,203100,11.82,11.82,11.82,11.82
XAGEUR,20100218,203200,11.81,11.81,11.81,11.81
XAGEUR,20100218,203300,11.82,11.82,11.82,11.82
XAGEUR,20100218,203500,11.81,11.82,11.81,11.82
XAGEUR,20100218,203700,11.81,11.81,11.81,11.81
XAGEUR,20100218,203800,11.82,11.82,11.82,11.82
XAGEUR,20100218,204300,11.81,11.81,11.81,11.81
XAGEUR,20100218,204400,11.82,11.82,11.82,11.82
XAGEUR,20100218,204500,11.81,11.81,11.81,11.81
XAGEUR,20100218,204800,11.82,11.82,11.82,11.82
XAGEUR,20100218,205300,11.82,11.82,11.82,11.82
XAGEUR,20100218,205800,11.82,11.82,11.82,11.82
XAGEUR,20100218,210300,11.82,11.82,11.82,11.82
XAGEUR,20100218,210800,11.82,11.82,11.82,11.82
XAGEUR,20100218,210900,11.83,11.83,11.83,11.83
XAGEUR,20100218,211000,11.82,11.82,11.82,11.82
XAGEUR,20100218,211100,11.83,11.83,11.83,11.83
XAGEUR,20100218,211600,11.83,11.83,11.83,11.83
XAGEUR,20100218,211800,11.84,11.84,11.84,11.84
XAGEUR,20100218,212100,11.85,11.85,11.85,11.85
XAGEUR,20100218,212200,11.84,11.84,11.84,11.84
XAGEUR,20100218,212700,11.84,11.84,11.84,11.84
XAGEUR,20100218,213100,11.83,11.84,11.83,11.84
XAGEUR,20100218,213600,11.84,11.84,11.84,11.84
XAGEUR,20100218,213800,11.85,11.85,11.85,11.85
XAGEUR,20100218,214300,11.85,11.86,11.85,11.86
XAGEUR,20100218,214800,11.86,11.87,11.86,11.87
XAGEUR,20100218,215300,11.86,11.86,11.86,11.86
XAGEUR,20100218,215800,11.86,11.86,11.86,11.86
XAGEUR,20100218,220200,11.87,11.87,11.87,11.87
XAGEUR,20100218,220700,11.87,11.87,11.87,11.87
XAGEUR,20100218,220800,11.86,11.86,11.86,11.86
XAGEUR,20100218,220900,11.87,11.87,11.87,11.87
XAGEUR,20100218,221400,11.87,11.87,11.87,11.87
XAGEUR,20100218,221500,11.86,11.86,11.86,11.86
XAGEUR,20100218,221700,11.87,11.87,11.87,11.87
XAGEUR,20100218,222000,11.88,11.88,11.88,11.88
XAGEUR,20100218,222500,11.88,11.88,11.88,11.88
XAGEUR,20100218,223000,11.88,11.88,11.87,11.87
XAGEUR,20100218,223100,11.88,11.90,11.88,11.89
XAGEUR,20100218,223200,11.88,11.88,11.87,11.87
XAGEUR,20100218,223300,11.85,11.85,11.81,11.81
XAGEUR,20100218,223400,11.80,11.80,11.78,11.78
XAGEUR,20100218,223500,11.76,11.77,11.74,11.77
XAGEUR,20100218,223600,11.76,11.77,11.75,11.77
XAGEUR,20100218,223700,11.76,11.76,11.73,11.73
XAGEUR,20100218,223800,11.74,11.74,11.72,11.73
XAGEUR,20100218,223900,11.74,11.77,11.74,11.77
XAGEUR,20100218,224000,11.76,11.78,11.76,11.78
XAGEUR,20100218,224100,11.77,11.77,11.77,11.77
XAGEUR,20100218,224200,11.76,11.77,11.76,11.77
XAGEUR,20100218,224300,11.76,11.77,11.76,11.77
XAGEUR,20100218,224400,11.76,11.76,11.76,11.76
XAGEUR,20100218,224500,11.74,11.74,11.74,11.74
XAGEUR,20100218,224600,11.75,11.75,11.73,11.73
XAGEUR,20100218,224700,11.72,11.72,11.72,11.72
XAGEUR,20100218,224800,11.73,11.73,11.71,11.71
XAGEUR,20100218,224900,11.72,11.72,11.69,11.69
XAGEUR,20100218,225000,11.68,11.70,11.68,11.70
XAGEUR,20100218,225100,11.69,11.69,11.65,11.65
XAGEUR,20100218,225200,11.66,11.68,11.66,11.68
XAGEUR,20100218,225300,11.69,11.71,11.69,11.71
XAGEUR,20100218,225400,11.70,11.70,11.70,11.70
XAGEUR,20100218,225500,11.69,11.69,11.68,11.68
XAGEUR,20100218,225600,11.69,11.70,11.69,11.70
XAGEUR,20100218,225700,11.69,11.70,11.69,11.70
XAGEUR,20100218,225800,11.69,11.71,11.69,11.71
XAGEUR,20100218,225900,11.70,11.70,11.70,11.70
XAGEUR,20100218,230100,11.69,11.69,11.68,11.69
XAGEUR,20100218,230200,11.68,11.69,11.68,11.69
XAGEUR,20100218,230400,11.70,11.70,11.70,11.70
XAGEUR,20100218,230500,11.71,11.71,11.70,11.70
XAGEUR,20100218,230600,11.71,11.71,11.70,11.70
XAGEUR,20100218,230700,11.71,11.71,11.71,11.71
XAGEUR,20100218,230800,11.70,11.70,11.70,11.70
XAGEUR,20100218,231200,11.69,11.69,11.69,11.69
XAGEUR,20100218,231300,11.70,11.70,11.70,11.70
XAGEUR,20100218,231500,11.71,11.71,11.70,11.70
XAGEUR,20100218,231600,11.69,11.69,11.69,11.69
XAGEUR,20100218,231800,11.70,11.70,11.70,11.70
XAGEUR,20100218,232300,11.70,11.70,11.70,11.70
XAGEUR,20100218,232400,11.69,11.69,11.69,11.69
XAGEUR,20100218,232700,11.68,11.68,11.68,11.68
XAGEUR,20100218,232800,11.69,11.69,11.69,11.69
XAGEUR,20100218,233200,11.70,11.70,11.70,11.70
XAGEUR,20100218,233500,11.71,11.71,11.71,11.71
XAGEUR,20100218,233900,11.72,11.72,11.72,11.72
XAGEUR,20100218,234100,11.71,11.71,11.71,11.71
XAGEUR,20100218,234200,11.70,11.70,11.70,11.70
XAGEUR,20100218,234300,11.71,11.71,11.71,11.71
XAGEUR,20100218,234800,11.71,11.71,11.71,11.71
XAGEUR,20100218,234900,11.72,11.72,11.72,11.72
XAGEUR,20100218,235000,11.71,11.71,11.71,11.71
XAGEUR,20100218,235500,11.71,11.71,11.71,11.71
XAGEUR,20100218,235800,11.72,11.72,11.72,11.72
GBPCAD,20100218,000100,1.6401,1.6405,1.6401,1.6404
GBPCAD,20100218,000200,1.6403,1.6406,1.6403,1.6406
GBPCAD,20100218,000300,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,000400,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,000500,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,000600,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,000700,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100218,000800,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100218,000900,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,001000,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,001100,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,001200,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100218,001300,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100218,001400,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,001500,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100218,001600,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,001700,1.6399,1.6401,1.6399,1.6401
GBPCAD,20100218,001800,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,001900,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100218,002000,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,002100,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,002200,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100218,002300,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,002400,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100218,002500,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,002600,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,002700,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,002800,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,002900,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,003000,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,003100,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,003200,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,003300,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,003400,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,003500,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100218,003600,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,003700,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,003800,1.6401,1.6403,1.6401,1.6403
GBPCAD,20100218,003900,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,004000,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,004100,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,004200,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,004300,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,004400,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,004500,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,004600,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,004700,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,004800,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,004900,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,005000,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100218,005100,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,005200,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,005300,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,005400,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,005500,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100218,005600,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,005700,1.6399,1.6400,1.6398,1.6400
GBPCAD,20100218,005800,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,005900,1.6402,1.6404,1.6402,1.6403
GBPCAD,20100218,010000,1.6403,1.6404,1.6401,1.6401
GBPCAD,20100218,010100,1.6400,1.6402,1.6399,1.6402
GBPCAD,20100218,010200,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,010300,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100218,010400,1.6404,1.6405,1.6404,1.6404
GBPCAD,20100218,010500,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,010600,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100218,010700,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100218,010800,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100218,010900,1.6409,1.6410,1.6409,1.6409
GBPCAD,20100218,011000,1.6408,1.6408,1.6406,1.6407
GBPCAD,20100218,011100,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100218,011200,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,011300,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,011400,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,011500,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100218,011600,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,011700,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,011800,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,011900,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,012000,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,012100,1.6405,1.6405,1.6403,1.6403
GBPCAD,20100218,012200,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,012300,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100218,012400,1.6404,1.6404,1.6402,1.6403
GBPCAD,20100218,012500,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,012600,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,012700,1.6402,1.6402,1.6400,1.6401
GBPCAD,20100218,012800,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,012900,1.6401,1.6404,1.6399,1.6404
GBPCAD,20100218,013000,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100218,013100,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100218,013200,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,013300,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100218,013400,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100218,013500,1.6406,1.6408,1.6403,1.6403
GBPCAD,20100218,013600,1.6401,1.6402,1.6400,1.6401
GBPCAD,20100218,013700,1.6400,1.6400,1.6396,1.6396
GBPCAD,20100218,013800,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100218,013900,1.6393,1.6393,1.6392,1.6392
GBPCAD,20100218,014000,1.6392,1.6393,1.6391,1.6391
GBPCAD,20100218,014100,1.6391,1.6396,1.6391,1.6396
GBPCAD,20100218,014200,1.6396,1.6396,1.6394,1.6394
GBPCAD,20100218,014300,1.6394,1.6394,1.6394,1.6394
GBPCAD,20100218,014400,1.6394,1.6396,1.6394,1.6396
GBPCAD,20100218,014500,1.6397,1.6399,1.6397,1.6398
GBPCAD,20100218,014600,1.6398,1.6400,1.6398,1.6400
GBPCAD,20100218,014700,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100218,014800,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100218,014900,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100218,015000,1.6404,1.6404,1.6401,1.6401
GBPCAD,20100218,015100,1.6400,1.6402,1.6400,1.6402
GBPCAD,20100218,015200,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,015300,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,015400,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,015500,1.6401,1.6401,1.6399,1.6399
GBPCAD,20100218,015600,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100218,015700,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,015800,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,015900,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,020000,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100218,020100,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100218,020200,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100218,020300,1.6410,1.6410,1.6409,1.6410
GBPCAD,20100218,020400,1.6409,1.6409,1.6408,1.6408
GBPCAD,20100218,020500,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100218,020600,1.6407,1.6407,1.6402,1.6402
GBPCAD,20100218,020700,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,020800,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,020900,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,021000,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,021100,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,021200,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,021300,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,021400,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100218,021500,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,021600,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,021700,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,021800,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,021900,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,022000,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,022100,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,022200,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100218,022300,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,022400,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,022500,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,022600,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100218,022700,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,022800,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,022900,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100218,023000,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100218,023100,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100218,023200,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100218,023300,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100218,023400,1.6400,1.6400,1.6391,1.6391
GBPCAD,20100218,023500,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100218,023600,1.6388,1.6389,1.6388,1.6388
GBPCAD,20100218,023700,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100218,023800,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100218,023900,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100218,024000,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100218,024100,1.6390,1.6394,1.6390,1.6394
GBPCAD,20100218,024200,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100218,024300,1.6393,1.6393,1.6392,1.6393
GBPCAD,20100218,024400,1.6394,1.6395,1.6392,1.6392
GBPCAD,20100218,024500,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100218,024600,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100218,024700,1.6389,1.6390,1.6388,1.6388
GBPCAD,20100218,024800,1.6387,1.6389,1.6387,1.6388
GBPCAD,20100218,024900,1.6387,1.6387,1.6387,1.6387
GBPCAD,20100218,025000,1.6386,1.6388,1.6386,1.6387
GBPCAD,20100218,025100,1.6388,1.6388,1.6386,1.6386
GBPCAD,20100218,025200,1.6385,1.6385,1.6383,1.6384
GBPCAD,20100218,025300,1.6385,1.6387,1.6385,1.6386
GBPCAD,20100218,025400,1.6386,1.6386,1.6382,1.6382
GBPCAD,20100218,025500,1.6382,1.6383,1.6382,1.6383
GBPCAD,20100218,025600,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100218,025700,1.6385,1.6385,1.6385,1.6385
GBPCAD,20100218,025800,1.6386,1.6387,1.6384,1.6384
GBPCAD,20100218,025900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100218,030000,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100218,030100,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100218,030200,1.6385,1.6389,1.6385,1.6389
GBPCAD,20100218,030300,1.6390,1.6392,1.6390,1.6391
GBPCAD,20100218,030400,1.6392,1.6393,1.6391,1.6392
GBPCAD,20100218,030500,1.6392,1.6392,1.6391,1.6391
GBPCAD,20100218,030600,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100218,030700,1.6391,1.6391,1.6390,1.6390
GBPCAD,20100218,030800,1.6389,1.6390,1.6389,1.6390
GBPCAD,20100218,030900,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100218,031000,1.6388,1.6388,1.6388,1.6388
GBPCAD,20100218,031100,1.6389,1.6393,1.6389,1.6393
GBPCAD,20100218,031200,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100218,031300,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100218,031400,1.6395,1.6395,1.6394,1.6394
GBPCAD,20100218,031500,1.6394,1.6394,1.6392,1.6392
GBPCAD,20100218,031600,1.6392,1.6394,1.6392,1.6394
GBPCAD,20100218,031700,1.6394,1.6394,1.6393,1.6393
GBPCAD,20100218,031800,1.6393,1.6393,1.6389,1.6389
GBPCAD,20100218,031900,1.6389,1.6389,1.6389,1.6389
GBPCAD,20100218,032000,1.6390,1.6392,1.6390,1.6392
GBPCAD,20100218,032100,1.6393,1.6395,1.6393,1.6395
GBPCAD,20100218,032200,1.6395,1.6397,1.6395,1.6397
GBPCAD,20100218,032300,1.6396,1.6399,1.6396,1.6399
GBPCAD,20100218,032400,1.6399,1.6399,1.6397,1.6397
GBPCAD,20100218,032500,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100218,032600,1.6398,1.6399,1.6397,1.6399
GBPCAD,20100218,032700,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100218,032800,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100218,032900,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100218,033000,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100218,033100,1.6397,1.6399,1.6397,1.6399
GBPCAD,20100218,033200,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100218,033300,1.6398,1.6399,1.6398,1.6398
GBPCAD,20100218,033400,1.6398,1.6398,1.6397,1.6397
GBPCAD,20100218,033500,1.6397,1.6398,1.6396,1.6398
GBPCAD,20100218,033600,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,033700,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,033800,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100218,033900,1.6396,1.6398,1.6396,1.6398
GBPCAD,20100218,034000,1.6399,1.6400,1.6398,1.6398
GBPCAD,20100218,034100,1.6398,1.6398,1.6396,1.6397
GBPCAD,20100218,034200,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100218,034300,1.6396,1.6396,1.6395,1.6396
GBPCAD,20100218,034400,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100218,034500,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100218,034600,1.6396,1.6396,1.6396,1.6396
GBPCAD,20100218,034700,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100218,034800,1.6397,1.6397,1.6395,1.6395
GBPCAD,20100218,034900,1.6395,1.6395,1.6395,1.6395
GBPCAD,20100218,035000,1.6396,1.6397,1.6396,1.6397
GBPCAD,20100218,035100,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100218,035200,1.6397,1.6397,1.6397,1.6397
GBPCAD,20100218,035300,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100218,035400,1.6399,1.6403,1.6399,1.6403
GBPCAD,20100218,035500,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,035600,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100218,035700,1.6404,1.6407,1.6404,1.6407
GBPCAD,20100218,035800,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100218,035900,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,040000,1.6409,1.6411,1.6409,1.6411
GBPCAD,20100218,040100,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,040200,1.6411,1.6412,1.6411,1.6412
GBPCAD,20100218,040300,1.6411,1.6411,1.6409,1.6410
GBPCAD,20100218,040400,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100218,040500,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100218,040600,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100218,040700,1.6408,1.6411,1.6408,1.6411
GBPCAD,20100218,040800,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100218,040900,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100218,041000,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,041100,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100218,041200,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100218,041300,1.6411,1.6413,1.6411,1.6412
GBPCAD,20100218,041400,1.6412,1.6413,1.6412,1.6413
GBPCAD,20100218,041500,1.6413,1.6415,1.6413,1.6415
GBPCAD,20100218,041600,1.6414,1.6414,1.6412,1.6413
GBPCAD,20100218,041700,1.6413,1.6413,1.6411,1.6411
GBPCAD,20100218,041800,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100218,041900,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100218,042000,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100218,042100,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,042200,1.6412,1.6412,1.6411,1.6411
GBPCAD,20100218,042300,1.6411,1.6411,1.6411,1.6411
GBPCAD,20100218,042400,1.6410,1.6411,1.6409,1.6409
GBPCAD,20100218,042500,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100218,042600,1.6408,1.6408,1.6406,1.6407
GBPCAD,20100218,042700,1.6407,1.6408,1.6407,1.6407
GBPCAD,20100218,042800,1.6407,1.6407,1.6406,1.6406
GBPCAD,20100218,042900,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100218,043000,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,043100,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,043200,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100218,043300,1.6404,1.6404,1.6399,1.6399
GBPCAD,20100218,043400,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,043500,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100218,043600,1.6403,1.6404,1.6402,1.6404
GBPCAD,20100218,043700,1.6405,1.6406,1.6405,1.6405
GBPCAD,20100218,043800,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,043900,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,044000,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,044100,1.6403,1.6403,1.6402,1.6402
GBPCAD,20100218,044200,1.6401,1.6404,1.6401,1.6403
GBPCAD,20100218,044300,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,044400,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,044500,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,044600,1.6406,1.6407,1.6406,1.6407
GBPCAD,20100218,044700,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100218,044800,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100218,044900,1.6404,1.6404,1.6402,1.6402
GBPCAD,20100218,045000,1.6401,1.6404,1.6401,1.6404
GBPCAD,20100218,045100,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,045200,1.6402,1.6402,1.6401,1.6402
GBPCAD,20100218,045300,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,045400,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,045500,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,045600,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100218,045700,1.6402,1.6402,1.6401,1.6402
GBPCAD,20100218,045800,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,045900,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,050000,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,050100,1.6402,1.6403,1.6402,1.6403
GBPCAD,20100218,050200,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100218,050300,1.6406,1.6406,1.6406,1.6406
GBPCAD,20100218,050400,1.6406,1.6406,1.6405,1.6405
GBPCAD,20100218,050500,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100218,050600,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100218,050700,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,050800,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,050900,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,051000,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,051100,1.6401,1.6403,1.6401,1.6402
GBPCAD,20100218,051200,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,051300,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,051400,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100218,051500,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,051600,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,051700,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,051800,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,051900,1.6399,1.6400,1.6399,1.6399
GBPCAD,20100218,052000,1.6400,1.6402,1.6400,1.6401
GBPCAD,20100218,052100,1.6401,1.6401,1.6398,1.6398
GBPCAD,20100218,052200,1.6397,1.6398,1.6396,1.6398
GBPCAD,20100218,052300,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100218,052400,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100218,052500,1.6400,1.6402,1.6400,1.6401
GBPCAD,20100218,052600,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,052700,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,052800,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,052900,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,053000,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100218,053100,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,053200,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,053300,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,053400,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,053500,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100218,053600,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,053700,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,053800,1.6400,1.6400,1.6400,1.6400
GBPCAD,20100218,053900,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,054000,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,054100,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,054200,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,054300,1.6401,1.6403,1.6401,1.6403
GBPCAD,20100218,054400,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100218,054500,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,054600,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,054700,1.6401,1.6402,1.6401,1.6402
GBPCAD,20100218,054800,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,054900,1.6400,1.6400,1.6399,1.6400
GBPCAD,20100218,055000,1.6399,1.6399,1.6397,1.6398
GBPCAD,20100218,055100,1.6399,1.6399,1.6397,1.6397
GBPCAD,20100218,055200,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100218,055300,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100218,055400,1.6398,1.6399,1.6398,1.6399
GBPCAD,20100218,055500,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,055600,1.6398,1.6401,1.6398,1.6401
GBPCAD,20100218,055700,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,055800,1.6402,1.6403,1.6402,1.6402
GBPCAD,20100218,055900,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,060000,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,060100,1.6405,1.6407,1.6405,1.6407
GBPCAD,20100218,060200,1.6408,1.6410,1.6408,1.6410
GBPCAD,20100218,060300,1.6410,1.6410,1.6408,1.6408
GBPCAD,20100218,060400,1.6408,1.6408,1.6408,1.6408
GBPCAD,20100218,060500,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100218,060600,1.6407,1.6407,1.6405,1.6405
GBPCAD,20100218,060700,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,060800,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,060900,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,061000,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,061100,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100218,061200,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100218,061300,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100218,061400,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100218,061500,1.6409,1.6410,1.6409,1.6409
GBPCAD,20100218,061600,1.6409,1.6410,1.6409,1.6410
GBPCAD,20100218,061700,1.6410,1.6413,1.6410,1.6413
GBPCAD,20100218,061800,1.6412,1.6412,1.6409,1.6409
GBPCAD,20100218,061900,1.6408,1.6408,1.6407,1.6407
GBPCAD,20100218,062000,1.6406,1.6409,1.6406,1.6409
GBPCAD,20100218,062100,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100218,062200,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100218,062300,1.6407,1.6409,1.6407,1.6408
GBPCAD,20100218,062400,1.6407,1.6408,1.6407,1.6407
GBPCAD,20100218,062500,1.6406,1.6406,1.6404,1.6404
GBPCAD,20100218,062600,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,062700,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100218,062800,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,062900,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,063000,1.6401,1.6402,1.6401,1.6401
GBPCAD,20100218,063100,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100218,063200,1.6402,1.6405,1.6402,1.6405
GBPCAD,20100218,063300,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,063400,1.6404,1.6405,1.6404,1.6404
GBPCAD,20100218,063500,1.6404,1.6408,1.6404,1.6408
GBPCAD,20100218,063600,1.6409,1.6409,1.6409,1.6409
GBPCAD,20100218,063700,1.6408,1.6408,1.6402,1.6402
GBPCAD,20100218,063800,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,063900,1.6402,1.6402,1.6402,1.6402
GBPCAD,20100218,064000,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,064100,1.6401,1.6401,1.6400,1.6401
GBPCAD,20100218,064200,1.6402,1.6405,1.6402,1.6403
GBPCAD,20100218,064300,1.6403,1.6403,1.6401,1.6401
GBPCAD,20100218,064400,1.6400,1.6400,1.6399,1.6399
GBPCAD,20100218,064500,1.6399,1.6399,1.6398,1.6398
GBPCAD,20100218,064600,1.6398,1.6399,1.6397,1.6399
GBPCAD,20100218,064700,1.6399,1.6399,1.6399,1.6399
GBPCAD,20100218,064800,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100218,064900,1.6402,1.6404,1.6402,1.6404
GBPCAD,20100218,065000,1.6405,1.6405,1.6402,1.6402
GBPCAD,20100218,065100,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,065200,1.6401,1.6401,1.6401,1.6401
GBPCAD,20100218,065300,1.6400,1.6401,1.6400,1.6401
GBPCAD,20100218,065400,1.6401,1.6405,1.6401,1.6405
GBPCAD,20100218,065500,1.6405,1.6405,1.6404,1.6405
GBPCAD,20100218,065600,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,065700,1.6403,1.6405,1.6403,1.6405
GBPCAD,20100218,065800,1.6405,1.6406,1.6405,1.6406
GBPCAD,20100218,065900,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100218,070000,1.6406,1.6406,1.6399,1.6399
GBPCAD,20100218,070100,1.6400,1.6404,1.6400,1.6404
GBPCAD,20100218,070200,1.6404,1.6405,1.6403,1.6403
GBPCAD,20100218,070300,1.6404,1.6406,1.6404,1.6406
GBPCAD,20100218,070400,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100218,070500,1.6405,1.6407,1.6405,1.6406
GBPCAD,20100218,070600,1.6406,1.6408,1.6405,1.6408
GBPCAD,20100218,070700,1.6408,1.6408,1.6406,1.6406
GBPCAD,20100218,070800,1.6405,1.6405,1.6405,1.6405
GBPCAD,20100218,070900,1.6405,1.6405,1.6402,1.6403
GBPCAD,20100218,071000,1.6404,1.6404,1.6403,1.6404
GBPCAD,20100218,071100,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,071200,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,071300,1.6404,1.6404,1.6402,1.6402
GBPCAD,20100218,071400,1.6403,1.6404,1.6403,1.6404
GBPCAD,20100218,071500,1.6404,1.6404,1.6404,1.6404
GBPCAD,20100218,071600,1.6404,1.6411,1.6404,1.6411
GBPCAD,20100218,071700,1.6410,1.6410,1.6406,1.6406
GBPCAD,20100218,071800,1.6405,1.6409,1.6405,1.6409
GBPCAD,20100218,071900,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,072000,1.6411,1.6411,1.6410,1.6410
GBPCAD,20100218,072100,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100218,072200,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100218,072300,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100218,072400,1.6410,1.6410,1.6410,1.6410
GBPCAD,20100218,072500,1.6410,1.6411,1.6410,1.6411
GBPCAD,20100218,072600,1.6411,1.6411,1.6409,1.6409
GBPCAD,20100218,072700,1.6408,1.6408,1.6407,1.6408
GBPCAD,20100218,072800,1.6408,1.6409,1.6408,1.6409
GBPCAD,20100218,072900,1.6409,1.6410,1.6409,1.6409
GBPCAD,20100218,073000,1.6408,1.6408,1.6404,1.6407
GBPCAD,20100218,073100,1.6407,1.6409,1.6407,1.6409
GBPCAD,20100218,073200,1.6409,1.6410,1.6408,1.6409
GBPCAD,20100218,073300,1.6408,1.6410,1.6408,1.6408
GBPCAD,20100218,073400,1.6407,1.6408,1.6407,1.6408
GBPCAD,20100218,073500,1.6407,1.6407,1.6407,1.6407
GBPCAD,20100218,073600,1.6406,1.6406,1.6405,1.6406
GBPCAD,20100218,073700,1.6405,1.6405,1.6404,1.6404
GBPCAD,20100218,073800,1.6403,1.6403,1.6399,1.6399
GBPCAD,20100218,073900,1.6398,1.6398,1.6398,1.6398
GBPCAD,20100218,074000,1.6399,1.6400,1.6399,1.6400
GBPCAD,20100218,074100,1.6399,1.6402,1.6399,1.6402
GBPCAD,20100218,074200,1.6402,1.6402,1.6400,1.6400
GBPCAD,20100218,074300,1.6399,1.6403,1.6399,1.6403
GBPCAD,20100218,074400,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,074500,1.6402,1.6402,1.6401,1.6401
GBPCAD,20100218,074600,1.6402,1.6407,1.6402,1.6407
GBPCAD,20100218,074700,1.6406,1.6406,1.6403,1.6403
GBPCAD,20100218,074800,1.6402,1.6402,1.6398,1.6399
GBPCAD,20100218,074900,1.6400,1.6403,1.6400,1.6403
GBPCAD,20100218,075000,1.6404,1.6405,1.6404,1.6405
GBPCAD,20100218,075100,1.6404,1.6404,1.6403,1.6403
GBPCAD,20100218,075200,1.6403,1.6403,1.6403,1.6403
GBPCAD,20100218,075300,1.6401,1.6401,1.6400,1.6400
GBPCAD,20100218,075400,1.6399,1.6400,1.6397,1.6397
GBPCAD,20100218,075500,1.6397,1.6398,1.6397,1.6398
GBPCAD,20100218,075600,1.6398,1.6398,1.6396,1.6396
GBPCAD,20100218,075700,1.6396,1.6396,1.6391,1.6393
GBPCAD,20100218,075800,1.6395,1.6398,1.6395,1.6398
GBPCAD,20100218,075900,1.6398,1.6401,1.6398,1.6398
GBPCAD,20100218,080000,1.6397,1.6398,1.6395,1.6395
GBPCAD,20100218,080100,1.6395,1.6395,1.6390,1.6390
GBPCAD,20100218,080200,1.6391,1.6394,1.6391,1.6393
GBPCAD,20100218,080300,1.6392,1.6392,1.6389,1.6390
GBPCAD,20100218,080400,1.6389,1.6391,1.6389,1.6391
GBPCAD,20100218,080500,1.6390,1.6390,1.6387,1.6387
GBPCAD,20100218,080600,1.6387,1.6391,1.6387,1.6391
GBPCAD,20100218,080700,1.6390,1.6390,1.6388,1.6389
GBPCAD,20100218,080800,1.6390,1.6390,1.6386,1.6386
GBPCAD,20100218,080900,1.6386,1.6387,1.6386,1.6387
GBPCAD,20100218,081000,1.6386,1.6388,1.6386,1.6388
GBPCAD,20100218,081100,1.6387,1.6389,1.6387,1.6388
GBPCAD,20100218,081200,1.6388,1.6389,1.6387,1.6389
GBPCAD,20100218,081300,1.6388,1.6389,1.6387,1.6389
GBPCAD,20100218,081400,1.6390,1.6390,1.6390,1.6390
GBPCAD,20100218,081500,1.6391,1.6392,1.6389,1.6389
GBPCAD,20100218,081600,1.6390,1.6390,1.6389,1.6389
GBPCAD,20100218,081700,1.6388,1.6388,1.6387,1.6387
GBPCAD,20100218,081800,1.6387,1.6388,1.6385,1.6385
GBPCAD,20100218,081900,1.6384,1.6384,1.6381,1.6381
GBPCAD,20100218,082000,1.6381,1.6381,1.6379,1.6380
GBPCAD,20100218,082100,1.6379,1.6379,1.6379,1.6379
GBPCAD,20100218,082200,1.6379,1.6381,1.6379,1.6380
GBPCAD,20100218,082300,1.6379,1.6380,1.6375,1.6376
GBPCAD,20100218,082400,1.6377,1.6377,1.6375,1.6375
GBPCAD,20100218,082500,1.6374,1.6374,1.6371,1.6371
GBPCAD,20100218,082600,1.6371,1.6375,1.6371,1.6375
GBPCAD,20100218,082700,1.6376,1.6381,1.6376,1.6381
GBPCAD,20100218,082800,1.6382,1.6383,1.6381,1.6381
GBPCAD,20100218,082900,1.6382,1.6382,1.6381,1.6381
GBPCAD,20100218,083000,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100218,083100,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100218,083200,1.6383,1.6383,1.6383,1.6383
GBPCAD,20100218,083300,1.6383,1.6383,1.6377,1.6377
GBPCAD,20100218,083400,1.6375,1.6378,1.6375,1.6377
GBPCAD,20100218,083500,1.6376,1.6379,1.6376,1.6379
GBPCAD,20100218,083600,1.6379,1.6380,1.6379,1.6379
GBPCAD,20100218,083700,1.6378,1.6380,1.6378,1.6379
GBPCAD,20100218,083800,1.6380,1.6384,1.6380,1.6384
GBPCAD,20100218,083900,1.6383,1.6388,1.6383,1.6388
GBPCAD,20100218,084000,1.6387,1.6387,1.6384,1.6384
GBPCAD,20100218,084100,1.6384,1.6384,1.6379,1.6381
GBPCAD,20100218,084200,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100218,084300,1.6382,1.6386,1.6382,1.6386
GBPCAD,20100218,084400,1.6387,1.6390,1.6387,1.6390
GBPCAD,20100218,084500,1.6391,1.6392,1.6391,1.6391
GBPCAD,20100218,084600,1.6391,1.6391,1.6383,1.6383
GBPCAD,20100218,084700,1.6382,1.6386,1.6382,1.6386
GBPCAD,20100218,084800,1.6387,1.6390,1.6387,1.6390
GBPCAD,20100218,084900,1.6392,1.6394,1.6390,1.6390
GBPCAD,20100218,085000,1.6390,1.6392,1.6390,1.6390
GBPCAD,20100218,085100,1.6390,1.6390,1.6389,1.6390
GBPCAD,20100218,085200,1.6391,1.6393,1.6391,1.6393
GBPCAD,20100218,085300,1.6392,1.6392,1.6388,1.6388
GBPCAD,20100218,085400,1.6387,1.6388,1.6387,1.6388
GBPCAD,20100218,085500,1.6387,1.6391,1.6385,1.6391
GBPCAD,20100218,085600,1.6391,1.6392,1.6391,1.6392
GBPCAD,20100218,085700,1.6392,1.6395,1.6392,1.6393
GBPCAD,20100218,085800,1.6392,1.6394,1.6390,1.6390
GBPCAD,20100218,085900,1.6390,1.6391,1.6390,1.6391
GBPCAD,20100218,090000,1.6391,1.6391,1.6387,1.6387
GBPCAD,20100218,090100,1.6387,1.6387,1.6386,1.6386
GBPCAD,20100218,090200,1.6385,1.6387,1.6385,1.6386
GBPCAD,20100218,090300,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100218,090400,1.6386,1.6386,1.6386,1.6386
GBPCAD,20100218,090500,1.6385,1.6385,1.6383,1.6384
GBPCAD,20100218,090600,1.6384,1.6385,1.6383,1.6385
GBPCAD,20100218,090700,1.6385,1.6385,1.6384,1.6384
GBPCAD,20100218,090800,1.6384,1.6384,1.6384,1.6384
GBPCAD,20100218,090900,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100218,091000,1.6383,1.6384,1.6383,1.6384
GBPCAD,20100218,091100,1.6385,1.6387,1.6385,1.6387
GBPCAD,20100218,091200,1.6387,1.6387,1.6381,1.6381
GBPCAD,20100218,091300,1.6381,1.6382,1.6381,1.6382
GBPCAD,20100218,091400,1.6382,1.6384,1.6382,1.6383
GBPCAD,20100218,091500,1.6382,1.6382,1.6380,1.6380
GBPCAD,20100218,091600,1.6379,1.6379,1.6375,1.6375
GBPCAD,20100218,091700,1.6374,1.6375,1.6373,1.6375
GBPCAD,20100218,091800,1.6375,1.6375,1.6374,1.6374
GBPCAD,20100218,091900,1.6374,1.6374,1.6371,1.6372
GBPCAD,20100218,092000,1.6374,1.6375,1.6374,1.6374
GBPCAD,20100218,092100,1.6373,1.6373,1.6370,1.6371
GBPCAD,20100218,092200,1.6371,1.6372,1.6371,1.6371
GBPCAD,20100218,092300,1.6370,1.6370,1.6366,1.6367
GBPCAD,20100218,092400,1.6369,1.6371,1.6369,1.6370
GBPCAD,20100218,092500,1.6369,1.6373,1.6368,1.6372
GBPCAD,20100218,092600,1.6372,1.6372,1.6371,1.6371
GBPCAD,20100218,092700,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100218,092800,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100218,092900,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100218,093000,1.6370,1.6370,1.6367,1.6367
GBPCAD,20100218,093100,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100218,093200,1.6367,1.6368,1.6367,1.6367
GBPCAD,20100218,093300,1.6366,1.6366,1.6364,1.6365
GBPCAD,20100218,093400,1.6366,1.6367,1.6365,1.6366
GBPCAD,20100218,093500,1.6366,1.6368,1.6366,1.6368
GBPCAD,20100218,093600,1.6367,1.6369,1.6365,1.6366
GBPCAD,20100218,093700,1.6367,1.6368,1.6367,1.6367
GBPCAD,20100218,093800,1.6366,1.6370,1.6366,1.6367
GBPCAD,20100218,093900,1.6367,1.6369,1.6367,1.6369
GBPCAD,20100218,094000,1.6369,1.6370,1.6369,1.6370
GBPCAD,20100218,094100,1.6371,1.6371,1.6369,1.6369
GBPCAD,20100218,094200,1.6368,1.6368,1.6367,1.6367
GBPCAD,20100218,094300,1.6369,1.6371,1.6369,1.6371
GBPCAD,20100218,094400,1.6372,1.6372,1.6372,1.6372
GBPCAD,20100218,094500,1.6372,1.6374,1.6372,1.6374
GBPCAD,20100218,094600,1.6375,1.6376,1.6374,1.6374
GBPCAD,20100218,094700,1.6374,1.6376,1.6374,1.6376
GBPCAD,20100218,094800,1.6376,1.6376,1.6375,1.6375
GBPCAD,20100218,094900,1.6375,1.6375,1.6370,1.6370
GBPCAD,20100218,095000,1.6370,1.6371,1.6370,1.6371
GBPCAD,20100218,095100,1.6371,1.6371,1.6366,1.6368
GBPCAD,20100218,095200,1.6369,1.6369,1.6368,1.6368
GBPCAD,20100218,095300,1.6369,1.6372,1.6369,1.6372
GBPCAD,20100218,095400,1.6373,1.6373,1.6369,1.6369
GBPCAD,20100218,095500,1.6370,1.6370,1.6369,1.6369
GBPCAD,20100218,095600,1.6368,1.6368,1.6367,1.6368
GBPCAD,20100218,095700,1.6368,1.6368,1.6368,1.6368
GBPCAD,20100218,095800,1.6367,1.6367,1.6366,1.6366
GBPCAD,20100218,095900,1.6364,1.6364,1.6362,1.6362
GBPCAD,20100218,100000,1.6362,1.6362,1.6360,1.6361
GBPCAD,20100218,100100,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100218,100200,1.6360,1.6363,1.6360,1.6363
GBPCAD,20100218,100300,1.6364,1.6366,1.6364,1.6365
GBPCAD,20100218,100400,1.6365,1.6367,1.6365,1.6366
GBPCAD,20100218,100500,1.6365,1.6365,1.6363,1.6364
GBPCAD,20100218,100600,1.6365,1.6367,1.6365,1.6367
GBPCAD,20100218,100700,1.6368,1.6369,1.6366,1.6366
GBPCAD,20100218,100800,1.6365,1.6365,1.6361,1.6362
GBPCAD,20100218,100900,1.6361,1.6361,1.6357,1.6357
GBPCAD,20100218,101000,1.6356,1.6359,1.6355,1.6359
GBPCAD,20100218,101100,1.6360,1.6361,1.6360,1.6360
GBPCAD,20100218,101200,1.6359,1.6359,1.6357,1.6358
GBPCAD,20100218,101300,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100218,101400,1.6357,1.6362,1.6357,1.6362
GBPCAD,20100218,101500,1.6361,1.6361,1.6359,1.6360
GBPCAD,20100218,101600,1.6360,1.6360,1.6357,1.6357
GBPCAD,20100218,101700,1.6358,1.6358,1.6356,1.6357
GBPCAD,20100218,101800,1.6358,1.6359,1.6357,1.6359
GBPCAD,20100218,101900,1.6360,1.6361,1.6360,1.6361
GBPCAD,20100218,102000,1.6362,1.6362,1.6362,1.6362
GBPCAD,20100218,102100,1.6361,1.6363,1.6361,1.6361
GBPCAD,20100218,102200,1.6361,1.6362,1.6361,1.6361
GBPCAD,20100218,102300,1.6360,1.6360,1.6358,1.6359
GBPCAD,20100218,102400,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100218,102500,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100218,102600,1.6358,1.6358,1.6358,1.6358
GBPCAD,20100218,102700,1.6359,1.6359,1.6357,1.6357
GBPCAD,20100218,102800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20100218,102900,1.6356,1.6358,1.6356,1.6357
GBPCAD,20100218,103000,1.6358,1.6358,1.6357,1.6357
GBPCAD,20100218,103100,1.6356,1.6356,1.6346,1.6346
GBPCAD,20100218,103200,1.6345,1.6345,1.6333,1.6333
GBPCAD,20100218,103300,1.6332,1.6337,1.6332,1.6336
GBPCAD,20100218,103400,1.6335,1.6336,1.6334,1.6336
GBPCAD,20100218,103500,1.6335,1.6335,1.6326,1.6326
GBPCAD,20100218,103600,1.6327,1.6332,1.6327,1.6332
GBPCAD,20100218,103700,1.6332,1.6333,1.6332,1.6333
GBPCAD,20100218,103800,1.6333,1.6333,1.6321,1.6322
GBPCAD,20100218,103900,1.6323,1.6323,1.6321,1.6321
GBPCAD,20100218,104000,1.6321,1.6321,1.6318,1.6319
GBPCAD,20100218,104100,1.6318,1.6318,1.6311,1.6314
GBPCAD,20100218,104200,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100218,104300,1.6321,1.6323,1.6320,1.6320
GBPCAD,20100218,104400,1.6319,1.6319,1.6313,1.6313
GBPCAD,20100218,104500,1.6313,1.6313,1.6309,1.6309
GBPCAD,20100218,104600,1.6308,1.6310,1.6308,1.6310
GBPCAD,20100218,104700,1.6311,1.6312,1.6311,1.6311
GBPCAD,20100218,104800,1.6312,1.6314,1.6312,1.6314
GBPCAD,20100218,104900,1.6313,1.6313,1.6311,1.6311
GBPCAD,20100218,105000,1.6311,1.6313,1.6311,1.6313
GBPCAD,20100218,105100,1.6314,1.6319,1.6314,1.6317
GBPCAD,20100218,105200,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100218,105300,1.6313,1.6313,1.6310,1.6312
GBPCAD,20100218,105400,1.6311,1.6313,1.6309,1.6313
GBPCAD,20100218,105500,1.6312,1.6312,1.6303,1.6303
GBPCAD,20100218,105600,1.6301,1.6301,1.6298,1.6300
GBPCAD,20100218,105700,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100218,105800,1.6300,1.6301,1.6293,1.6293
GBPCAD,20100218,105900,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100218,110000,1.6293,1.6293,1.6292,1.6292
GBPCAD,20100218,110100,1.6293,1.6298,1.6293,1.6298
GBPCAD,20100218,110200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100218,110300,1.6301,1.6303,1.6296,1.6296
GBPCAD,20100218,110400,1.6295,1.6295,1.6291,1.6292
GBPCAD,20100218,110500,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100218,110600,1.6293,1.6293,1.6292,1.6293
GBPCAD,20100218,110700,1.6293,1.6293,1.6290,1.6292
GBPCAD,20100218,110800,1.6293,1.6299,1.6293,1.6293
GBPCAD,20100218,110900,1.6294,1.6300,1.6294,1.6300
GBPCAD,20100218,111000,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100218,111100,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100218,111200,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100218,111300,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100218,111400,1.6302,1.6303,1.6300,1.6301
GBPCAD,20100218,111500,1.6301,1.6301,1.6301,1.6301
GBPCAD,20100218,111600,1.6302,1.6307,1.6302,1.6307
GBPCAD,20100218,111700,1.6306,1.6307,1.6303,1.6307
GBPCAD,20100218,111800,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100218,111900,1.6305,1.6305,1.6305,1.6305
GBPCAD,20100218,112000,1.6305,1.6307,1.6305,1.6307
GBPCAD,20100218,112100,1.6306,1.6306,1.6303,1.6303
GBPCAD,20100218,112200,1.6304,1.6310,1.6304,1.6309
GBPCAD,20100218,112300,1.6308,1.6310,1.6306,1.6309
GBPCAD,20100218,112400,1.6308,1.6313,1.6308,1.6313
GBPCAD,20100218,112500,1.6314,1.6314,1.6313,1.6313
GBPCAD,20100218,112600,1.6314,1.6316,1.6314,1.6315
GBPCAD,20100218,112700,1.6314,1.6314,1.6312,1.6313
GBPCAD,20100218,112800,1.6313,1.6314,1.6313,1.6314
GBPCAD,20100218,112900,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100218,113000,1.6316,1.6316,1.6315,1.6315
GBPCAD,20100218,113100,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100218,113200,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100218,113300,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100218,113400,1.6315,1.6315,1.6310,1.6310
GBPCAD,20100218,113500,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100218,113600,1.6307,1.6308,1.6307,1.6308
GBPCAD,20100218,113700,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100218,113800,1.6307,1.6310,1.6307,1.6309
GBPCAD,20100218,113900,1.6309,1.6309,1.6309,1.6309
GBPCAD,20100218,114000,1.6308,1.6309,1.6307,1.6309
GBPCAD,20100218,114100,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100218,114200,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100218,114300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20100218,114400,1.6307,1.6307,1.6305,1.6307
GBPCAD,20100218,114500,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100218,114600,1.6308,1.6312,1.6308,1.6312
GBPCAD,20100218,114700,1.6314,1.6315,1.6313,1.6314
GBPCAD,20100218,114800,1.6315,1.6316,1.6315,1.6315
GBPCAD,20100218,114900,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100218,115000,1.6313,1.6315,1.6313,1.6315
GBPCAD,20100218,115100,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100218,115200,1.6315,1.6315,1.6312,1.6312
GBPCAD,20100218,115300,1.6311,1.6312,1.6311,1.6312
GBPCAD,20100218,115400,1.6312,1.6318,1.6312,1.6317
GBPCAD,20100218,115500,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100218,115600,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100218,115700,1.6316,1.6316,1.6314,1.6315
GBPCAD,20100218,115800,1.6316,1.6319,1.6316,1.6319
GBPCAD,20100218,115900,1.6321,1.6322,1.6320,1.6321
GBPCAD,20100218,120000,1.6321,1.6321,1.6319,1.6320
GBPCAD,20100218,120100,1.6319,1.6319,1.6314,1.6314
GBPCAD,20100218,120200,1.6313,1.6313,1.6308,1.6308
GBPCAD,20100218,120300,1.6309,1.6311,1.6309,1.6311
GBPCAD,20100218,120400,1.6311,1.6312,1.6310,1.6312
GBPCAD,20100218,120500,1.6314,1.6315,1.6314,1.6314
GBPCAD,20100218,120600,1.6314,1.6314,1.6310,1.6311
GBPCAD,20100218,120700,1.6309,1.6309,1.6304,1.6304
GBPCAD,20100218,120800,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100218,120900,1.6299,1.6299,1.6296,1.6297
GBPCAD,20100218,121000,1.6296,1.6296,1.6294,1.6294
GBPCAD,20100218,121100,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100218,121200,1.6299,1.6301,1.6299,1.6301
GBPCAD,20100218,121300,1.6300,1.6300,1.6299,1.6300
GBPCAD,20100218,121400,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100218,121500,1.6301,1.6301,1.6298,1.6298
GBPCAD,20100218,121600,1.6297,1.6297,1.6295,1.6297
GBPCAD,20100218,121700,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100218,121800,1.6299,1.6299,1.6297,1.6297
GBPCAD,20100218,121900,1.6296,1.6296,1.6293,1.6293
GBPCAD,20100218,122000,1.6292,1.6296,1.6292,1.6296
GBPCAD,20100218,122100,1.6295,1.6296,1.6294,1.6296
GBPCAD,20100218,122200,1.6297,1.6298,1.6297,1.6298
GBPCAD,20100218,122300,1.6299,1.6300,1.6299,1.6300
GBPCAD,20100218,122400,1.6299,1.6301,1.6299,1.6300
GBPCAD,20100218,122500,1.6300,1.6300,1.6298,1.6298
GBPCAD,20100218,122600,1.6298,1.6299,1.6298,1.6299
GBPCAD,20100218,122700,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100218,122800,1.6300,1.6301,1.6300,1.6300
GBPCAD,20100218,122900,1.6299,1.6299,1.6299,1.6299
GBPCAD,20100218,123000,1.6300,1.6300,1.6300,1.6300
GBPCAD,20100218,123100,1.6301,1.6306,1.6301,1.6306
GBPCAD,20100218,123200,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100218,123300,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100218,123400,1.6308,1.6308,1.6308,1.6308
GBPCAD,20100218,123500,1.6308,1.6309,1.6308,1.6309
GBPCAD,20100218,123600,1.6309,1.6310,1.6306,1.6306
GBPCAD,20100218,123700,1.6305,1.6307,1.6304,1.6307
GBPCAD,20100218,123800,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100218,123900,1.6307,1.6307,1.6306,1.6307
GBPCAD,20100218,124000,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100218,124100,1.6305,1.6306,1.6303,1.6306
GBPCAD,20100218,124200,1.6307,1.6307,1.6307,1.6307
GBPCAD,20100218,124300,1.6306,1.6306,1.6305,1.6305
GBPCAD,20100218,124400,1.6306,1.6307,1.6305,1.6307
GBPCAD,20100218,124500,1.6306,1.6307,1.6306,1.6307
GBPCAD,20100218,124600,1.6306,1.6306,1.6302,1.6302
GBPCAD,20100218,124700,1.6301,1.6303,1.6301,1.6303
GBPCAD,20100218,124800,1.6304,1.6304,1.6303,1.6304
GBPCAD,20100218,124900,1.6304,1.6305,1.6304,1.6305
GBPCAD,20100218,125000,1.6305,1.6306,1.6305,1.6306
GBPCAD,20100218,125100,1.6307,1.6309,1.6307,1.6309
GBPCAD,20100218,125200,1.6308,1.6309,1.6307,1.6309
GBPCAD,20100218,125300,1.6310,1.6313,1.6310,1.6313
GBPCAD,20100218,125400,1.6314,1.6316,1.6314,1.6316
GBPCAD,20100218,125500,1.6315,1.6315,1.6315,1.6315
GBPCAD,20100218,125600,1.6315,1.6316,1.6315,1.6316
GBPCAD,20100218,125700,1.6315,1.6318,1.6315,1.6318
GBPCAD,20100218,125800,1.6317,1.6319,1.6317,1.6319
GBPCAD,20100218,125900,1.6320,1.6322,1.6320,1.6321
GBPCAD,20100218,130000,1.6320,1.6320,1.6315,1.6315
GBPCAD,20100218,130100,1.6313,1.6313,1.6305,1.6307
GBPCAD,20100218,130200,1.6308,1.6308,1.6306,1.6306
GBPCAD,20100218,130300,1.6306,1.6306,1.6305,1.6306
GBPCAD,20100218,130400,1.6306,1.6308,1.6306,1.6308
GBPCAD,20100218,130500,1.6308,1.6308,1.6307,1.6307
GBPCAD,20100218,130600,1.6306,1.6306,1.6304,1.6304
GBPCAD,20100218,130700,1.6303,1.6303,1.6300,1.6300
GBPCAD,20100218,130800,1.6299,1.6300,1.6298,1.6299
GBPCAD,20100218,130900,1.6300,1.6301,1.6300,1.6301
GBPCAD,20100218,131000,1.6302,1.6302,1.6301,1.6301
GBPCAD,20100218,131100,1.6299,1.6299,1.6293,1.6294
GBPCAD,20100218,131200,1.6295,1.6298,1.6295,1.6297
GBPCAD,20100218,131300,1.6296,1.6298,1.6296,1.6298
GBPCAD,20100218,131400,1.6299,1.6299,1.6296,1.6297
GBPCAD,20100218,131500,1.6296,1.6297,1.6296,1.6296
GBPCAD,20100218,131600,1.6296,1.6296,1.6295,1.6296
GBPCAD,20100218,131700,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100218,131800,1.6292,1.6294,1.6292,1.6294
GBPCAD,20100218,131900,1.6294,1.6294,1.6290,1.6290
GBPCAD,20100218,132000,1.6289,1.6292,1.6289,1.6292
GBPCAD,20100218,132100,1.6290,1.6290,1.6286,1.6286
GBPCAD,20100218,132200,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100218,132300,1.6288,1.6290,1.6288,1.6289
GBPCAD,20100218,132400,1.6290,1.6291,1.6290,1.6291
GBPCAD,20100218,132500,1.6292,1.6293,1.6292,1.6292
GBPCAD,20100218,132600,1.6292,1.6294,1.6292,1.6293
GBPCAD,20100218,132700,1.6293,1.6293,1.6290,1.6290
GBPCAD,20100218,132800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20100218,132900,1.6291,1.6291,1.6291,1.6291
GBPCAD,20100218,133000,1.6291,1.6291,1.6289,1.6289
GBPCAD,20100218,133100,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100218,133200,1.6290,1.6290,1.6289,1.6289
GBPCAD,20100218,133300,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100218,133400,1.6287,1.6287,1.6285,1.6285
GBPCAD,20100218,133500,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100218,133600,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100218,133700,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100218,133800,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100218,133900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20100218,134000,1.6287,1.6288,1.6286,1.6286
GBPCAD,20100218,134100,1.6286,1.6287,1.6286,1.6287
GBPCAD,20100218,134200,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100218,134300,1.6290,1.6292,1.6290,1.6292
GBPCAD,20100218,134400,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100218,134500,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100218,134600,1.6293,1.6294,1.6293,1.6294
GBPCAD,20100218,134700,1.6294,1.6296,1.6294,1.6296
GBPCAD,20100218,134800,1.6298,1.6302,1.6298,1.6302
GBPCAD,20100218,134900,1.6302,1.6304,1.6302,1.6304
GBPCAD,20100218,135000,1.6304,1.6304,1.6300,1.6300
GBPCAD,20100218,135100,1.6300,1.6303,1.6300,1.6303
GBPCAD,20100218,135200,1.6304,1.6304,1.6301,1.6302
GBPCAD,20100218,135300,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100218,135400,1.6304,1.6305,1.6302,1.6305
GBPCAD,20100218,135500,1.6307,1.6310,1.6307,1.6310
GBPCAD,20100218,135600,1.6310,1.6311,1.6310,1.6311
GBPCAD,20100218,135700,1.6310,1.6310,1.6309,1.6309
GBPCAD,20100218,135800,1.6309,1.6309,1.6307,1.6307
GBPCAD,20100218,135900,1.6307,1.6307,1.6303,1.6303
GBPCAD,20100218,140000,1.6304,1.6304,1.6302,1.6302
GBPCAD,20100218,140100,1.6302,1.6302,1.6298,1.6298
GBPCAD,20100218,140200,1.6297,1.6297,1.6295,1.6295
GBPCAD,20100218,140300,1.6294,1.6295,1.6292,1.6292
GBPCAD,20100218,140400,1.6291,1.6291,1.6287,1.6287
GBPCAD,20100218,140500,1.6288,1.6290,1.6288,1.6290
GBPCAD,20100218,140600,1.6290,1.6295,1.6290,1.6295
GBPCAD,20100218,140700,1.6294,1.6294,1.6291,1.6291
GBPCAD,20100218,140800,1.6290,1.6290,1.6288,1.6288
GBPCAD,20100218,140900,1.6287,1.6287,1.6284,1.6284
GBPCAD,20100218,141000,1.6283,1.6283,1.6281,1.6281
GBPCAD,20100218,141100,1.6281,1.6283,1.6281,1.6283
GBPCAD,20100218,141200,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100218,141300,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100218,141400,1.6283,1.6285,1.6281,1.6281
GBPCAD,20100218,141500,1.6281,1.6284,1.6281,1.6284
GBPCAD,20100218,141600,1.6286,1.6287,1.6286,1.6286
GBPCAD,20100218,141700,1.6286,1.6288,1.6286,1.6288
GBPCAD,20100218,141800,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100218,141900,1.6289,1.6289,1.6285,1.6286
GBPCAD,20100218,142000,1.6286,1.6287,1.6283,1.6283
GBPCAD,20100218,142100,1.6281,1.6283,1.6281,1.6281
GBPCAD,20100218,142200,1.6280,1.6280,1.6278,1.6279
GBPCAD,20100218,142300,1.6278,1.6282,1.6278,1.6282
GBPCAD,20100218,142400,1.6283,1.6284,1.6283,1.6284
GBPCAD,20100218,142500,1.6283,1.6283,1.6282,1.6283
GBPCAD,20100218,142600,1.6283,1.6287,1.6283,1.6287
GBPCAD,20100218,142700,1.6287,1.6291,1.6287,1.6291
GBPCAD,20100218,142800,1.6292,1.6293,1.6292,1.6293
GBPCAD,20100218,142900,1.6292,1.6295,1.6292,1.6295
GBPCAD,20100218,143000,1.6295,1.6295,1.6294,1.6295
GBPCAD,20100218,143100,1.6296,1.6299,1.6296,1.6296
GBPCAD,20100218,143200,1.6294,1.6297,1.6292,1.6292
GBPCAD,20100218,143300,1.6293,1.6295,1.6293,1.6293
GBPCAD,20100218,143400,1.6292,1.6301,1.6292,1.6301
GBPCAD,20100218,143500,1.6300,1.6301,1.6298,1.6301
GBPCAD,20100218,143600,1.6299,1.6299,1.6292,1.6294
GBPCAD,20100218,143700,1.6295,1.6297,1.6295,1.6295
GBPCAD,20100218,143800,1.6295,1.6295,1.6289,1.6289
GBPCAD,20100218,143900,1.6290,1.6290,1.6286,1.6288
GBPCAD,20100218,144000,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100218,144100,1.6290,1.6291,1.6290,1.6290
GBPCAD,20100218,144200,1.6289,1.6289,1.6289,1.6289
GBPCAD,20100218,144300,1.6289,1.6294,1.6289,1.6294
GBPCAD,20100218,144400,1.6295,1.6295,1.6295,1.6295
GBPCAD,20100218,144500,1.6295,1.6295,1.6291,1.6295
GBPCAD,20100218,144600,1.6296,1.6296,1.6290,1.6290
GBPCAD,20100218,144700,1.6291,1.6293,1.6285,1.6285
GBPCAD,20100218,144800,1.6286,1.6287,1.6281,1.6285
GBPCAD,20100218,144900,1.6286,1.6287,1.6283,1.6283
GBPCAD,20100218,145000,1.6282,1.6286,1.6282,1.6286
GBPCAD,20100218,145100,1.6287,1.6288,1.6287,1.6288
GBPCAD,20100218,145200,1.6289,1.6295,1.6289,1.6295
GBPCAD,20100218,145300,1.6294,1.6294,1.6292,1.6294
GBPCAD,20100218,145400,1.6295,1.6298,1.6295,1.6298
GBPCAD,20100218,145500,1.6297,1.6297,1.6291,1.6291
GBPCAD,20100218,145600,1.6292,1.6293,1.6286,1.6286
GBPCAD,20100218,145700,1.6288,1.6289,1.6288,1.6288
GBPCAD,20100218,145800,1.6287,1.6293,1.6287,1.6293
GBPCAD,20100218,145900,1.6292,1.6293,1.6290,1.6293
GBPCAD,20100218,150000,1.6293,1.6293,1.6286,1.6287
GBPCAD,20100218,150100,1.6288,1.6289,1.6287,1.6287
GBPCAD,20100218,150200,1.6286,1.6286,1.6286,1.6286
GBPCAD,20100218,150300,1.6286,1.6286,1.6285,1.6285
GBPCAD,20100218,150400,1.6285,1.6286,1.6280,1.6280
GBPCAD,20100218,150500,1.6280,1.6280,1.6280,1.6280
GBPCAD,20100218,150600,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100218,150700,1.6280,1.6281,1.6280,1.6281
GBPCAD,20100218,150800,1.6281,1.6281,1.6278,1.6279
GBPCAD,20100218,150900,1.6281,1.6281,1.6279,1.6279
GBPCAD,20100218,151000,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100218,151100,1.6277,1.6279,1.6275,1.6279
GBPCAD,20100218,151200,1.6279,1.6279,1.6278,1.6278
GBPCAD,20100218,151300,1.6279,1.6281,1.6278,1.6281
GBPCAD,20100218,151400,1.6281,1.6282,1.6279,1.6280
GBPCAD,20100218,151500,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100218,151600,1.6280,1.6281,1.6279,1.6280
GBPCAD,20100218,151700,1.6281,1.6288,1.6281,1.6288
GBPCAD,20100218,151800,1.6288,1.6289,1.6288,1.6289
GBPCAD,20100218,151900,1.6289,1.6289,1.6288,1.6289
GBPCAD,20100218,152000,1.6289,1.6293,1.6289,1.6293
GBPCAD,20100218,152100,1.6295,1.6295,1.6292,1.6292
GBPCAD,20100218,152200,1.6292,1.6292,1.6285,1.6285
GBPCAD,20100218,152300,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100218,152400,1.6288,1.6288,1.6286,1.6286
GBPCAD,20100218,152500,1.6285,1.6285,1.6282,1.6282
GBPCAD,20100218,152600,1.6281,1.6281,1.6273,1.6273
GBPCAD,20100218,152700,1.6274,1.6277,1.6273,1.6273
GBPCAD,20100218,152800,1.6272,1.6277,1.6271,1.6277
GBPCAD,20100218,152900,1.6276,1.6276,1.6273,1.6273
GBPCAD,20100218,153000,1.6272,1.6277,1.6272,1.6275
GBPCAD,20100218,153100,1.6276,1.6277,1.6274,1.6274
GBPCAD,20100218,153200,1.6275,1.6287,1.6275,1.6285
GBPCAD,20100218,153300,1.6284,1.6284,1.6278,1.6278
GBPCAD,20100218,153400,1.6277,1.6282,1.6276,1.6282
GBPCAD,20100218,153500,1.6282,1.6284,1.6281,1.6284
GBPCAD,20100218,153600,1.6285,1.6286,1.6281,1.6286
GBPCAD,20100218,153700,1.6285,1.6287,1.6285,1.6287
GBPCAD,20100218,153800,1.6287,1.6289,1.6287,1.6288
GBPCAD,20100218,153900,1.6287,1.6294,1.6287,1.6294
GBPCAD,20100218,154000,1.6296,1.6300,1.6296,1.6300
GBPCAD,20100218,154100,1.6301,1.6301,1.6299,1.6301
GBPCAD,20100218,154200,1.6302,1.6310,1.6302,1.6310
GBPCAD,20100218,154300,1.6310,1.6324,1.6308,1.6324
GBPCAD,20100218,154400,1.6327,1.6327,1.6322,1.6324
GBPCAD,20100218,154500,1.6323,1.6324,1.6317,1.6317
GBPCAD,20100218,154600,1.6316,1.6316,1.6314,1.6314
GBPCAD,20100218,154700,1.6313,1.6319,1.6313,1.6319
GBPCAD,20100218,154800,1.6318,1.6318,1.6314,1.6315
GBPCAD,20100218,154900,1.6316,1.6320,1.6316,1.6320
GBPCAD,20100218,155000,1.6321,1.6321,1.6316,1.6316
GBPCAD,20100218,155100,1.6317,1.6318,1.6314,1.6314
GBPCAD,20100218,155200,1.6313,1.6316,1.6311,1.6316
GBPCAD,20100218,155300,1.6317,1.6324,1.6317,1.6324
GBPCAD,20100218,155400,1.6325,1.6329,1.6324,1.6329
GBPCAD,20100218,155500,1.6328,1.6328,1.6321,1.6321
GBPCAD,20100218,155600,1.6322,1.6323,1.6322,1.6322
GBPCAD,20100218,155700,1.6322,1.6322,1.6320,1.6320
GBPCAD,20100218,155800,1.6319,1.6319,1.6316,1.6316
GBPCAD,20100218,155900,1.6317,1.6317,1.6315,1.6315
GBPCAD,20100218,160000,1.6314,1.6314,1.6311,1.6312
GBPCAD,20100218,160100,1.6313,1.6319,1.6313,1.6319
GBPCAD,20100218,160200,1.6318,1.6318,1.6316,1.6317
GBPCAD,20100218,160300,1.6316,1.6318,1.6316,1.6316
GBPCAD,20100218,160400,1.6317,1.6318,1.6317,1.6317
GBPCAD,20100218,160500,1.6316,1.6317,1.6315,1.6316
GBPCAD,20100218,160600,1.6315,1.6315,1.6313,1.6314
GBPCAD,20100218,160700,1.6313,1.6316,1.6311,1.6315
GBPCAD,20100218,160800,1.6314,1.6314,1.6308,1.6308
GBPCAD,20100218,160900,1.6307,1.6309,1.6307,1.6308
GBPCAD,20100218,161000,1.6307,1.6307,1.6305,1.6306
GBPCAD,20100218,161100,1.6307,1.6314,1.6307,1.6314
GBPCAD,20100218,161200,1.6313,1.6319,1.6311,1.6319
GBPCAD,20100218,161300,1.6320,1.6322,1.6316,1.6316
GBPCAD,20100218,161400,1.6315,1.6316,1.6313,1.6316
GBPCAD,20100218,161500,1.6317,1.6317,1.6316,1.6316
GBPCAD,20100218,161600,1.6317,1.6320,1.6316,1.6316
GBPCAD,20100218,161700,1.6316,1.6318,1.6316,1.6316
GBPCAD,20100218,161800,1.6315,1.6315,1.6311,1.6312
GBPCAD,20100218,161900,1.6313,1.6313,1.6312,1.6312
GBPCAD,20100218,162000,1.6312,1.6314,1.6312,1.6313
GBPCAD,20100218,162100,1.6312,1.6313,1.6312,1.6312
GBPCAD,20100218,162200,1.6313,1.6316,1.6313,1.6316
GBPCAD,20100218,162300,1.6315,1.6315,1.6313,1.6313
GBPCAD,20100218,162400,1.6314,1.6320,1.6314,1.6320
GBPCAD,20100218,162500,1.6320,1.6320,1.6317,1.6318
GBPCAD,20100218,162600,1.6319,1.6320,1.6318,1.6318
GBPCAD,20100218,162700,1.6318,1.6318,1.6316,1.6316
GBPCAD,20100218,162800,1.6316,1.6316,1.6316,1.6316
GBPCAD,20100218,162900,1.6315,1.6319,1.6315,1.6319
GBPCAD,20100218,163000,1.6320,1.6322,1.6320,1.6322
GBPCAD,20100218,163100,1.6322,1.6323,1.6322,1.6323
GBPCAD,20100218,163200,1.6322,1.6323,1.6321,1.6323
GBPCAD,20100218,163300,1.6324,1.6324,1.6323,1.6323
GBPCAD,20100218,163400,1.6324,1.6325,1.6323,1.6323
GBPCAD,20100218,163500,1.6323,1.6323,1.6319,1.6319
GBPCAD,20100218,163600,1.6318,1.6318,1.6313,1.6313
GBPCAD,20100218,163700,1.6312,1.6312,1.6310,1.6310
GBPCAD,20100218,163800,1.6308,1.6308,1.6299,1.6300
GBPCAD,20100218,163900,1.6300,1.6300,1.6299,1.6299
GBPCAD,20100218,164000,1.6300,1.6303,1.6300,1.6303
GBPCAD,20100218,164100,1.6303,1.6305,1.6303,1.6304
GBPCAD,20100218,164200,1.6303,1.6303,1.6302,1.6302
GBPCAD,20100218,164300,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100218,164400,1.6303,1.6304,1.6302,1.6302
GBPCAD,20100218,164500,1.6302,1.6302,1.6299,1.6299
GBPCAD,20100218,164600,1.6299,1.6301,1.6298,1.6301
GBPCAD,20100218,164700,1.6300,1.6302,1.6300,1.6301
GBPCAD,20100218,164800,1.6301,1.6302,1.6301,1.6302
GBPCAD,20100218,164900,1.6302,1.6302,1.6301,1.6302
GBPCAD,20100218,165000,1.6304,1.6305,1.6302,1.6302
GBPCAD,20100218,165100,1.6302,1.6302,1.6302,1.6302
GBPCAD,20100218,165200,1.6302,1.6302,1.6299,1.6300
GBPCAD,20100218,165300,1.6299,1.6300,1.6297,1.6297
GBPCAD,20100218,165400,1.6297,1.6299,1.6296,1.6299
GBPCAD,20100218,165500,1.6300,1.6300,1.6297,1.6297
GBPCAD,20100218,165600,1.6298,1.6301,1.6298,1.6301
GBPCAD,20100218,165700,1.6301,1.6301,1.6299,1.6301
GBPCAD,20100218,165800,1.6302,1.6303,1.6301,1.6303
GBPCAD,20100218,165900,1.6302,1.6302,1.6293,1.6293
GBPCAD,20100218,170000,1.6292,1.6292,1.6283,1.6283
GBPCAD,20100218,170100,1.6282,1.6290,1.6281,1.6289
GBPCAD,20100218,170200,1.6287,1.6290,1.6286,1.6290
GBPCAD,20100218,170300,1.6290,1.6292,1.6288,1.6288
GBPCAD,20100218,170400,1.6289,1.6290,1.6288,1.6288
GBPCAD,20100218,170500,1.6290,1.6297,1.6290,1.6297
GBPCAD,20100218,170600,1.6296,1.6296,1.6290,1.6290
GBPCAD,20100218,170700,1.6291,1.6291,1.6288,1.6290
GBPCAD,20100218,170800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20100218,170900,1.6288,1.6288,1.6284,1.6284
GBPCAD,20100218,171000,1.6285,1.6290,1.6285,1.6285
GBPCAD,20100218,171100,1.6286,1.6294,1.6286,1.6293
GBPCAD,20100218,171200,1.6292,1.6292,1.6288,1.6288
GBPCAD,20100218,171300,1.6288,1.6288,1.6287,1.6287
GBPCAD,20100218,171400,1.6287,1.6292,1.6287,1.6292
GBPCAD,20100218,171500,1.6291,1.6293,1.6290,1.6293
GBPCAD,20100218,171600,1.6295,1.6297,1.6295,1.6297
GBPCAD,20100218,171700,1.6297,1.6298,1.6293,1.6295
GBPCAD,20100218,171800,1.6293,1.6294,1.6292,1.6293
GBPCAD,20100218,171900,1.6292,1.6293,1.6290,1.6292
GBPCAD,20100218,172000,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100218,172100,1.6284,1.6286,1.6284,1.6285
GBPCAD,20100218,172200,1.6285,1.6285,1.6281,1.6281
GBPCAD,20100218,172300,1.6282,1.6292,1.6282,1.6292
GBPCAD,20100218,172400,1.6291,1.6291,1.6285,1.6285
GBPCAD,20100218,172500,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100218,172600,1.6283,1.6285,1.6282,1.6285
GBPCAD,20100218,172700,1.6284,1.6284,1.6280,1.6280
GBPCAD,20100218,172800,1.6279,1.6281,1.6277,1.6278
GBPCAD,20100218,172900,1.6277,1.6277,1.6274,1.6274
GBPCAD,20100218,173000,1.6274,1.6275,1.6273,1.6273
GBPCAD,20100218,173100,1.6272,1.6282,1.6272,1.6282
GBPCAD,20100218,173200,1.6283,1.6287,1.6283,1.6285
GBPCAD,20100218,173300,1.6286,1.6286,1.6283,1.6283
GBPCAD,20100218,173400,1.6284,1.6284,1.6282,1.6282
GBPCAD,20100218,173500,1.6281,1.6281,1.6281,1.6281
GBPCAD,20100218,173600,1.6281,1.6282,1.6281,1.6282
GBPCAD,20100218,173700,1.6281,1.6281,1.6275,1.6276
GBPCAD,20100218,173800,1.6276,1.6278,1.6276,1.6276
GBPCAD,20100218,173900,1.6275,1.6275,1.6271,1.6273
GBPCAD,20100218,174000,1.6274,1.6280,1.6274,1.6280
GBPCAD,20100218,174100,1.6281,1.6283,1.6281,1.6281
GBPCAD,20100218,174200,1.6281,1.6281,1.6278,1.6278
GBPCAD,20100218,174300,1.6278,1.6279,1.6275,1.6278
GBPCAD,20100218,174400,1.6278,1.6278,1.6278,1.6278
GBPCAD,20100218,174500,1.6279,1.6279,1.6277,1.6277
GBPCAD,20100218,174600,1.6277,1.6278,1.6277,1.6278
GBPCAD,20100218,174700,1.6277,1.6277,1.6276,1.6277
GBPCAD,20100218,174800,1.6277,1.6280,1.6277,1.6280
GBPCAD,20100218,174900,1.6281,1.6286,1.6281,1.6286
GBPCAD,20100218,175000,1.6285,1.6287,1.6284,1.6286
GBPCAD,20100218,175100,1.6285,1.6286,1.6284,1.6286
GBPCAD,20100218,175200,1.6287,1.6287,1.6274,1.6274
GBPCAD,20100218,175300,1.6276,1.6285,1.6276,1.6285
GBPCAD,20100218,175400,1.6286,1.6288,1.6283,1.6283
GBPCAD,20100218,175500,1.6284,1.6286,1.6284,1.6286
GBPCAD,20100218,175600,1.6285,1.6287,1.6282,1.6285
GBPCAD,20100218,175700,1.6285,1.6285,1.6280,1.6280
GBPCAD,20100218,175800,1.6281,1.6285,1.6281,1.6284
GBPCAD,20100218,175900,1.6283,1.6283,1.6278,1.6281
GBPCAD,20100218,180000,1.6283,1.6284,1.6281,1.6281
GBPCAD,20100218,180100,1.6279,1.6283,1.6279,1.6282
GBPCAD,20100218,180200,1.6281,1.6281,1.6280,1.6280
GBPCAD,20100218,180300,1.6279,1.6280,1.6279,1.6280
GBPCAD,20100218,180400,1.6281,1.6282,1.6279,1.6279
GBPCAD,20100218,180500,1.6279,1.6281,1.6278,1.6278
GBPCAD,20100218,180600,1.6278,1.6278,1.6272,1.6272
GBPCAD,20100218,180700,1.6273,1.6274,1.6272,1.6272
GBPCAD,20100218,180800,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100218,180900,1.6272,1.6273,1.6270,1.6270
GBPCAD,20100218,181000,1.6269,1.6269,1.6267,1.6269
GBPCAD,20100218,181100,1.6269,1.6270,1.6264,1.6264
GBPCAD,20100218,181200,1.6263,1.6263,1.6260,1.6262
GBPCAD,20100218,181300,1.6263,1.6269,1.6263,1.6269
GBPCAD,20100218,181400,1.6270,1.6274,1.6270,1.6274
GBPCAD,20100218,181500,1.6274,1.6274,1.6271,1.6274
GBPCAD,20100218,181600,1.6273,1.6273,1.6271,1.6271
GBPCAD,20100218,181700,1.6270,1.6270,1.6267,1.6269
GBPCAD,20100218,181800,1.6268,1.6270,1.6266,1.6269
GBPCAD,20100218,181900,1.6270,1.6270,1.6267,1.6267
GBPCAD,20100218,182000,1.6267,1.6267,1.6264,1.6264
GBPCAD,20100218,182100,1.6263,1.6263,1.6257,1.6257
GBPCAD,20100218,182200,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100218,182300,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100218,182400,1.6259,1.6259,1.6256,1.6257
GBPCAD,20100218,182500,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100218,182600,1.6258,1.6259,1.6257,1.6258
GBPCAD,20100218,182700,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100218,182800,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100218,182900,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100218,183000,1.6257,1.6260,1.6257,1.6260
GBPCAD,20100218,183100,1.6261,1.6262,1.6259,1.6259
GBPCAD,20100218,183200,1.6257,1.6257,1.6256,1.6257
GBPCAD,20100218,183300,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100218,183400,1.6258,1.6260,1.6257,1.6260
GBPCAD,20100218,183500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100218,183600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100218,183700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100218,183800,1.6260,1.6262,1.6258,1.6258
GBPCAD,20100218,183900,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100218,184000,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100218,184100,1.6262,1.6262,1.6260,1.6261
GBPCAD,20100218,184200,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100218,184300,1.6260,1.6260,1.6259,1.6260
GBPCAD,20100218,184400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100218,184500,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100218,184600,1.6262,1.6267,1.6262,1.6267
GBPCAD,20100218,184700,1.6268,1.6271,1.6268,1.6271
GBPCAD,20100218,184800,1.6271,1.6272,1.6271,1.6271
GBPCAD,20100218,184900,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100218,185000,1.6266,1.6266,1.6264,1.6264
GBPCAD,20100218,185100,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100218,185200,1.6265,1.6268,1.6265,1.6268
GBPCAD,20100218,185300,1.6267,1.6267,1.6266,1.6267
GBPCAD,20100218,185400,1.6267,1.6270,1.6267,1.6270
GBPCAD,20100218,185500,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100218,185600,1.6268,1.6271,1.6264,1.6271
GBPCAD,20100218,185700,1.6272,1.6275,1.6272,1.6274
GBPCAD,20100218,185800,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100218,185900,1.6269,1.6273,1.6269,1.6273
GBPCAD,20100218,190000,1.6274,1.6286,1.6274,1.6286
GBPCAD,20100218,190100,1.6285,1.6285,1.6278,1.6278
GBPCAD,20100218,190200,1.6276,1.6276,1.6260,1.6262
GBPCAD,20100218,190300,1.6263,1.6267,1.6263,1.6267
GBPCAD,20100218,190400,1.6266,1.6266,1.6261,1.6262
GBPCAD,20100218,190500,1.6261,1.6261,1.6253,1.6253
GBPCAD,20100218,190600,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100218,190700,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100218,190800,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100218,190900,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100218,191000,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100218,191100,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100218,191200,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100218,191300,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100218,191400,1.6257,1.6258,1.6257,1.6257
GBPCAD,20100218,191500,1.6257,1.6257,1.6255,1.6256
GBPCAD,20100218,191600,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100218,191700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100218,191800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100218,191900,1.6253,1.6253,1.6251,1.6253
GBPCAD,20100218,192000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100218,192100,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100218,192200,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100218,192300,1.6254,1.6256,1.6251,1.6253
GBPCAD,20100218,192400,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100218,192500,1.6258,1.6262,1.6258,1.6262
GBPCAD,20100218,192600,1.6263,1.6265,1.6263,1.6265
GBPCAD,20100218,192700,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100218,192800,1.6264,1.6264,1.6264,1.6264
GBPCAD,20100218,192900,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100218,193000,1.6265,1.6266,1.6265,1.6265
GBPCAD,20100218,193100,1.6264,1.6264,1.6261,1.6261
GBPCAD,20100218,193200,1.6262,1.6273,1.6262,1.6273
GBPCAD,20100218,193300,1.6274,1.6274,1.6272,1.6273
GBPCAD,20100218,193400,1.6274,1.6276,1.6272,1.6274
GBPCAD,20100218,193500,1.6273,1.6274,1.6272,1.6272
GBPCAD,20100218,193600,1.6271,1.6272,1.6271,1.6271
GBPCAD,20100218,193700,1.6270,1.6270,1.6268,1.6269
GBPCAD,20100218,193800,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100218,193900,1.6270,1.6272,1.6270,1.6272
GBPCAD,20100218,194000,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100218,194100,1.6270,1.6274,1.6270,1.6274
GBPCAD,20100218,194200,1.6273,1.6273,1.6272,1.6273
GBPCAD,20100218,194300,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100218,194400,1.6271,1.6272,1.6270,1.6272
GBPCAD,20100218,194500,1.6272,1.6272,1.6269,1.6269
GBPCAD,20100218,194600,1.6267,1.6267,1.6266,1.6267
GBPCAD,20100218,194700,1.6267,1.6272,1.6266,1.6272
GBPCAD,20100218,194800,1.6274,1.6280,1.6274,1.6280
GBPCAD,20100218,194900,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100218,195000,1.6278,1.6278,1.6277,1.6278
GBPCAD,20100218,195100,1.6279,1.6280,1.6279,1.6279
GBPCAD,20100218,195200,1.6279,1.6281,1.6279,1.6280
GBPCAD,20100218,195300,1.6280,1.6280,1.6279,1.6279
GBPCAD,20100218,195400,1.6280,1.6281,1.6280,1.6280
GBPCAD,20100218,195500,1.6281,1.6285,1.6281,1.6281
GBPCAD,20100218,195600,1.6280,1.6280,1.6276,1.6277
GBPCAD,20100218,195700,1.6276,1.6278,1.6276,1.6278
GBPCAD,20100218,195800,1.6279,1.6281,1.6279,1.6281
GBPCAD,20100218,195900,1.6280,1.6280,1.6276,1.6277
GBPCAD,20100218,200000,1.6277,1.6279,1.6277,1.6278
GBPCAD,20100218,200100,1.6278,1.6278,1.6276,1.6276
GBPCAD,20100218,200200,1.6275,1.6275,1.6273,1.6273
GBPCAD,20100218,200300,1.6272,1.6278,1.6272,1.6278
GBPCAD,20100218,200400,1.6278,1.6278,1.6273,1.6273
GBPCAD,20100218,200500,1.6272,1.6272,1.6270,1.6270
GBPCAD,20100218,200600,1.6269,1.6270,1.6269,1.6269
GBPCAD,20100218,200700,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100218,200800,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100218,200900,1.6271,1.6273,1.6271,1.6272
GBPCAD,20100218,201000,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100218,201100,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100218,201200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100218,201300,1.6273,1.6273,1.6272,1.6272
GBPCAD,20100218,201400,1.6272,1.6272,1.6271,1.6272
GBPCAD,20100218,201500,1.6272,1.6273,1.6271,1.6271
GBPCAD,20100218,201600,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100218,201700,1.6268,1.6268,1.6266,1.6266
GBPCAD,20100218,201800,1.6267,1.6267,1.6264,1.6264
GBPCAD,20100218,201900,1.6265,1.6266,1.6263,1.6264
GBPCAD,20100218,202000,1.6265,1.6268,1.6265,1.6268
GBPCAD,20100218,202100,1.6270,1.6270,1.6264,1.6264
GBPCAD,20100218,202200,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100218,202300,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100218,202400,1.6267,1.6267,1.6264,1.6264
GBPCAD,20100218,202500,1.6264,1.6266,1.6264,1.6266
GBPCAD,20100218,202600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100218,202700,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100218,202800,1.6266,1.6266,1.6266,1.6266
GBPCAD,20100218,202900,1.6267,1.6273,1.6267,1.6273
GBPCAD,20100218,203000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100218,203100,1.6272,1.6273,1.6270,1.6270
GBPCAD,20100218,203200,1.6269,1.6269,1.6267,1.6268
GBPCAD,20100218,203300,1.6269,1.6269,1.6268,1.6268
GBPCAD,20100218,203400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100218,203500,1.6267,1.6268,1.6267,1.6267
GBPCAD,20100218,203600,1.6267,1.6267,1.6259,1.6259
GBPCAD,20100218,203700,1.6257,1.6258,1.6251,1.6251
GBPCAD,20100218,203800,1.6250,1.6257,1.6248,1.6257
GBPCAD,20100218,203900,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100218,204000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100218,204100,1.6254,1.6256,1.6253,1.6256
GBPCAD,20100218,204200,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100218,204300,1.6252,1.6253,1.6249,1.6249
GBPCAD,20100218,204400,1.6251,1.6256,1.6251,1.6254
GBPCAD,20100218,204500,1.6253,1.6253,1.6249,1.6253
GBPCAD,20100218,204600,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100218,204700,1.6253,1.6253,1.6251,1.6252
GBPCAD,20100218,204800,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100218,204900,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100218,205000,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100218,205100,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100218,205200,1.6252,1.6256,1.6252,1.6256
GBPCAD,20100218,205300,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100218,205400,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100218,205500,1.6251,1.6257,1.6251,1.6257
GBPCAD,20100218,205600,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100218,205700,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100218,205800,1.6255,1.6258,1.6255,1.6257
GBPCAD,20100218,205900,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100218,210000,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100218,210100,1.6248,1.6252,1.6246,1.6252
GBPCAD,20100218,210200,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100218,210300,1.6254,1.6254,1.6251,1.6251
GBPCAD,20100218,210400,1.6252,1.6254,1.6252,1.6253
GBPCAD,20100218,210500,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100218,210600,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100218,210700,1.6255,1.6260,1.6255,1.6260
GBPCAD,20100218,210800,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100218,210900,1.6260,1.6262,1.6260,1.6261
GBPCAD,20100218,211000,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100218,211100,1.6257,1.6257,1.6252,1.6255
GBPCAD,20100218,211200,1.6256,1.6257,1.6252,1.6255
GBPCAD,20100218,211300,1.6256,1.6257,1.6255,1.6257
GBPCAD,20100218,211400,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100218,211500,1.6252,1.6252,1.6250,1.6251
GBPCAD,20100218,211600,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100218,211700,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100218,211800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100218,211900,1.6254,1.6258,1.6254,1.6258
GBPCAD,20100218,212000,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100218,212100,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100218,212200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100218,212300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100218,212400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100218,212500,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100218,212600,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100218,212700,1.6263,1.6263,1.6260,1.6261
GBPCAD,20100218,212800,1.6261,1.6261,1.6260,1.6261
GBPCAD,20100218,212900,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100218,213000,1.6260,1.6262,1.6260,1.6261
GBPCAD,20100218,213100,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100218,213200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100218,213300,1.6258,1.6259,1.6258,1.6258
GBPCAD,20100218,213400,1.6258,1.6259,1.6258,1.6258
GBPCAD,20100218,213500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100218,213600,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100218,213700,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100218,213800,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100218,213900,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100218,214000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100218,214100,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100218,214200,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100218,214300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100218,214400,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100218,214500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100218,214600,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100218,214700,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100218,214800,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100218,214900,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100218,215000,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100218,215100,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100218,215200,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100218,215300,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100218,215400,1.6256,1.6258,1.6256,1.6257
GBPCAD,20100218,215500,1.6258,1.6259,1.6258,1.6258
GBPCAD,20100218,215600,1.6259,1.6263,1.6259,1.6263
GBPCAD,20100218,215700,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100218,215800,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100218,215900,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100218,220000,1.6263,1.6263,1.6262,1.6262
GBPCAD,20100218,220100,1.6262,1.6264,1.6262,1.6264
GBPCAD,20100218,220200,1.6265,1.6267,1.6265,1.6267
GBPCAD,20100218,220300,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100218,220400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100218,220500,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100218,220600,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100218,220700,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100218,220800,1.6270,1.6270,1.6269,1.6269
GBPCAD,20100218,220900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20100218,221000,1.6267,1.6267,1.6267,1.6267
GBPCAD,20100218,221100,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100218,221200,1.6270,1.6271,1.6270,1.6271
GBPCAD,20100218,221300,1.6270,1.6270,1.6264,1.6264
GBPCAD,20100218,221400,1.6264,1.6264,1.6263,1.6263
GBPCAD,20100218,221500,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100218,221600,1.6267,1.6269,1.6267,1.6268
GBPCAD,20100218,221700,1.6268,1.6269,1.6268,1.6269
GBPCAD,20100218,221800,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100218,221900,1.6269,1.6269,1.6269,1.6269
GBPCAD,20100218,222000,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100218,222100,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100218,222200,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100218,222300,1.6269,1.6270,1.6269,1.6270
GBPCAD,20100218,222400,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100218,222500,1.6271,1.6271,1.6270,1.6270
GBPCAD,20100218,222600,1.6270,1.6271,1.6270,1.6270
GBPCAD,20100218,222700,1.6270,1.6271,1.6269,1.6271
GBPCAD,20100218,222800,1.6271,1.6271,1.6271,1.6271
GBPCAD,20100218,222900,1.6273,1.6273,1.6273,1.6273
GBPCAD,20100218,223000,1.6273,1.6273,1.6270,1.6270
GBPCAD,20100218,223100,1.6271,1.6272,1.6251,1.6259
GBPCAD,20100218,223200,1.6260,1.6270,1.6255,1.6255
GBPCAD,20100218,223300,1.6253,1.6264,1.6253,1.6260
GBPCAD,20100218,223400,1.6259,1.6262,1.6258,1.6258
GBPCAD,20100218,223500,1.6260,1.6262,1.6256,1.6257
GBPCAD,20100218,223600,1.6258,1.6265,1.6258,1.6265
GBPCAD,20100218,223700,1.6264,1.6268,1.6237,1.6237
GBPCAD,20100218,223800,1.6239,1.6260,1.6239,1.6260
GBPCAD,20100218,223900,1.6258,1.6258,1.6231,1.6249
GBPCAD,20100218,224000,1.6246,1.6258,1.6241,1.6258
GBPCAD,20100218,224100,1.6259,1.6272,1.6256,1.6272
GBPCAD,20100218,224200,1.6274,1.6276,1.6256,1.6256
GBPCAD,20100218,224300,1.6257,1.6260,1.6257,1.6257
GBPCAD,20100218,224400,1.6256,1.6258,1.6253,1.6258
GBPCAD,20100218,224500,1.6259,1.6260,1.6253,1.6253
GBPCAD,20100218,224600,1.6251,1.6255,1.6248,1.6248
GBPCAD,20100218,224700,1.6249,1.6260,1.6248,1.6249
GBPCAD,20100218,224800,1.6244,1.6262,1.6239,1.6259
GBPCAD,20100218,224900,1.6256,1.6262,1.6246,1.6262
GBPCAD,20100218,225000,1.6260,1.6260,1.6243,1.6246
GBPCAD,20100218,225100,1.6247,1.6248,1.6241,1.6242
GBPCAD,20100218,225200,1.6241,1.6246,1.6235,1.6245
GBPCAD,20100218,225300,1.6244,1.6244,1.6225,1.6231
GBPCAD,20100218,225400,1.6232,1.6245,1.6232,1.6242
GBPCAD,20100218,225500,1.6243,1.6247,1.6236,1.6236
GBPCAD,20100218,225600,1.6233,1.6242,1.6232,1.6235
GBPCAD,20100218,225700,1.6237,1.6251,1.6237,1.6251
GBPCAD,20100218,225800,1.6253,1.6255,1.6243,1.6243
GBPCAD,20100218,225900,1.6241,1.6258,1.6237,1.6257
GBPCAD,20100218,230000,1.6253,1.6253,1.6244,1.6251
GBPCAD,20100218,230100,1.6253,1.6268,1.6253,1.6267
GBPCAD,20100218,230200,1.6264,1.6264,1.6262,1.6264
GBPCAD,20100218,230300,1.6263,1.6263,1.6256,1.6257
GBPCAD,20100218,230400,1.6256,1.6265,1.6249,1.6263
GBPCAD,20100218,230500,1.6262,1.6262,1.6245,1.6245
GBPCAD,20100218,230600,1.6243,1.6245,1.6242,1.6245
GBPCAD,20100218,230700,1.6247,1.6252,1.6247,1.6249
GBPCAD,20100218,230800,1.6250,1.6258,1.6248,1.6258
GBPCAD,20100218,230900,1.6257,1.6257,1.6251,1.6251
GBPCAD,20100218,231000,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100218,231100,1.6254,1.6256,1.6252,1.6254
GBPCAD,20100218,231200,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100218,231300,1.6256,1.6262,1.6256,1.6262
GBPCAD,20100218,231400,1.6263,1.6264,1.6261,1.6261
GBPCAD,20100218,231500,1.6260,1.6260,1.6257,1.6257
GBPCAD,20100218,231600,1.6256,1.6256,1.6252,1.6253
GBPCAD,20100218,231700,1.6252,1.6252,1.6249,1.6251
GBPCAD,20100218,231800,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100218,231900,1.6248,1.6248,1.6245,1.6245
GBPCAD,20100218,232000,1.6246,1.6257,1.6246,1.6257
GBPCAD,20100218,232100,1.6256,1.6257,1.6251,1.6251
GBPCAD,20100218,232200,1.6250,1.6250,1.6245,1.6246
GBPCAD,20100218,232300,1.6247,1.6249,1.6247,1.6248
GBPCAD,20100218,232400,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100218,232500,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100218,232600,1.6245,1.6248,1.6245,1.6248
GBPCAD,20100218,232700,1.6248,1.6248,1.6244,1.6244
GBPCAD,20100218,232800,1.6245,1.6251,1.6245,1.6251
GBPCAD,20100218,232900,1.6250,1.6250,1.6244,1.6244
GBPCAD,20100218,233000,1.6244,1.6244,1.6240,1.6240
GBPCAD,20100218,233100,1.6239,1.6240,1.6234,1.6239
GBPCAD,20100218,233200,1.6237,1.6237,1.6221,1.6221
GBPCAD,20100218,233300,1.6219,1.6227,1.6219,1.6227
GBPCAD,20100218,233400,1.6228,1.6232,1.6228,1.6232
GBPCAD,20100218,233500,1.6235,1.6237,1.6230,1.6232
GBPCAD,20100218,233600,1.6230,1.6234,1.6227,1.6230
GBPCAD,20100218,233700,1.6233,1.6234,1.6233,1.6233
GBPCAD,20100218,233800,1.6232,1.6232,1.6231,1.6232
GBPCAD,20100218,233900,1.6232,1.6234,1.6229,1.6234
GBPCAD,20100218,234000,1.6235,1.6235,1.6221,1.6221
GBPCAD,20100218,234100,1.6220,1.6234,1.6220,1.6234
GBPCAD,20100218,234200,1.6235,1.6237,1.6233,1.6237
GBPCAD,20100218,234300,1.6241,1.6244,1.6240,1.6242
GBPCAD,20100218,234400,1.6241,1.6245,1.6240,1.6245
GBPCAD,20100218,234500,1.6244,1.6244,1.6237,1.6241
GBPCAD,20100218,234600,1.6242,1.6243,1.6240,1.6243
GBPCAD,20100218,234700,1.6243,1.6245,1.6243,1.6245
GBPCAD,20100218,234800,1.6247,1.6253,1.6247,1.6252
GBPCAD,20100218,234900,1.6250,1.6259,1.6248,1.6258
GBPCAD,20100218,235000,1.6257,1.6263,1.6255,1.6263
GBPCAD,20100218,235100,1.6262,1.6264,1.6261,1.6264
GBPCAD,20100218,235200,1.6263,1.6269,1.6261,1.6263
GBPCAD,20100218,235300,1.6265,1.6266,1.6262,1.6263
GBPCAD,20100218,235400,1.6262,1.6270,1.6262,1.6267
GBPCAD,20100218,235500,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100218,235600,1.6267,1.6268,1.6267,1.6267
GBPCAD,20100218,235700,1.6266,1.6267,1.6266,1.6267
GBPCAD,20100218,235800,1.6267,1.6275,1.6267,1.6273
GBPCAD,20100218,235900,1.6274,1.6277,1.6271,1.6271
GBPCAD,20100219,000000,1.6270,1.6270,1.6262,1.6262
GBPAUD,20100218,000100,1.7459,1.7461,1.7458,1.7458
GBPAUD,20100218,000200,1.7457,1.7457,1.7454,1.7454
GBPAUD,20100218,000300,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100218,000400,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100218,000500,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100218,000600,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100218,000700,1.7453,1.7453,1.7451,1.7451
GBPAUD,20100218,000800,1.7449,1.7450,1.7448,1.7448
GBPAUD,20100218,000900,1.7449,1.7454,1.7449,1.7454
GBPAUD,20100218,001000,1.7453,1.7453,1.7452,1.7452
GBPAUD,20100218,001100,1.7451,1.7451,1.7449,1.7450
GBPAUD,20100218,001200,1.7450,1.7452,1.7449,1.7452
GBPAUD,20100218,001300,1.7450,1.7452,1.7449,1.7452
GBPAUD,20100218,001400,1.7454,1.7459,1.7454,1.7459
GBPAUD,20100218,001500,1.7458,1.7458,1.7454,1.7454
GBPAUD,20100218,001600,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100218,001700,1.7449,1.7455,1.7449,1.7455
GBPAUD,20100218,001800,1.7456,1.7456,1.7454,1.7454
GBPAUD,20100218,001900,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100218,002000,1.7453,1.7456,1.7453,1.7456
GBPAUD,20100218,002100,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100218,002200,1.7455,1.7455,1.7451,1.7451
GBPAUD,20100218,002300,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100218,002400,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100218,002500,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100218,002600,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100218,002700,1.7451,1.7452,1.7451,1.7451
GBPAUD,20100218,002800,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100218,002900,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100218,003000,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100218,003100,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100218,003200,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100218,003300,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100218,003400,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100218,003500,1.7445,1.7445,1.7443,1.7444
GBPAUD,20100218,003600,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100218,003700,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100218,003800,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100218,003900,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100218,004000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100218,004100,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100218,004200,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100218,004300,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100218,004400,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100218,004500,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100218,004600,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100218,004700,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100218,004800,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100218,004900,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100218,005000,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100218,005100,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100218,005200,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100218,005300,1.7447,1.7449,1.7447,1.7448
GBPAUD,20100218,005400,1.7448,1.7448,1.7447,1.7448
GBPAUD,20100218,005500,1.7448,1.7448,1.7444,1.7444
GBPAUD,20100218,005600,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100218,005700,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100218,005800,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100218,005900,1.7444,1.7446,1.7444,1.7445
GBPAUD,20100218,010000,1.7445,1.7445,1.7441,1.7441
GBPAUD,20100218,010100,1.7440,1.7445,1.7439,1.7444
GBPAUD,20100218,010200,1.7443,1.7443,1.7442,1.7442
GBPAUD,20100218,010300,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100218,010400,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100218,010500,1.7445,1.7446,1.7444,1.7444
GBPAUD,20100218,010600,1.7443,1.7446,1.7442,1.7446
GBPAUD,20100218,010700,1.7447,1.7451,1.7447,1.7451
GBPAUD,20100218,010800,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100218,010900,1.7453,1.7454,1.7452,1.7452
GBPAUD,20100218,011000,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100218,011100,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100218,011200,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100218,011300,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100218,011400,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100218,011500,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100218,011600,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100218,011700,1.7449,1.7449,1.7447,1.7447
GBPAUD,20100218,011800,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100218,011900,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100218,012000,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100218,012100,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100218,012200,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100218,012300,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100218,012400,1.7447,1.7453,1.7447,1.7453
GBPAUD,20100218,012500,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100218,012600,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100218,012700,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100218,012800,1.7461,1.7463,1.7461,1.7462
GBPAUD,20100218,012900,1.7461,1.7466,1.7460,1.7463
GBPAUD,20100218,013000,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100218,013100,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100218,013200,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100218,013300,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100218,013400,1.7457,1.7461,1.7457,1.7461
GBPAUD,20100218,013500,1.7462,1.7465,1.7462,1.7464
GBPAUD,20100218,013600,1.7463,1.7463,1.7462,1.7463
GBPAUD,20100218,013700,1.7464,1.7467,1.7464,1.7466
GBPAUD,20100218,013800,1.7465,1.7465,1.7460,1.7460
GBPAUD,20100218,013900,1.7459,1.7459,1.7457,1.7458
GBPAUD,20100218,014000,1.7458,1.7458,1.7454,1.7456
GBPAUD,20100218,014100,1.7459,1.7466,1.7459,1.7463
GBPAUD,20100218,014200,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100218,014300,1.7462,1.7462,1.7457,1.7457
GBPAUD,20100218,014400,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100218,014500,1.7459,1.7464,1.7459,1.7462
GBPAUD,20100218,014600,1.7461,1.7461,1.7457,1.7457
GBPAUD,20100218,014700,1.7458,1.7461,1.7458,1.7460
GBPAUD,20100218,014800,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100218,014900,1.7462,1.7468,1.7462,1.7466
GBPAUD,20100218,015000,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100218,015100,1.7462,1.7465,1.7462,1.7465
GBPAUD,20100218,015200,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100218,015300,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100218,015400,1.7458,1.7464,1.7458,1.7464
GBPAUD,20100218,015500,1.7465,1.7467,1.7465,1.7465
GBPAUD,20100218,015600,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100218,015700,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100218,015800,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100218,015900,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100218,020000,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100218,020100,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100218,020200,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100218,020300,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100218,020400,1.7469,1.7469,1.7468,1.7469
GBPAUD,20100218,020500,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100218,020600,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100218,020700,1.7461,1.7461,1.7458,1.7459
GBPAUD,20100218,020800,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100218,020900,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100218,021000,1.7465,1.7465,1.7464,1.7465
GBPAUD,20100218,021100,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100218,021200,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100218,021300,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100218,021400,1.7473,1.7474,1.7472,1.7473
GBPAUD,20100218,021500,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100218,021600,1.7477,1.7478,1.7475,1.7475
GBPAUD,20100218,021700,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100218,021800,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100218,021900,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100218,022000,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100218,022100,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100218,022200,1.7475,1.7475,1.7473,1.7473
GBPAUD,20100218,022300,1.7472,1.7472,1.7467,1.7467
GBPAUD,20100218,022400,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100218,022500,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100218,022600,1.7470,1.7473,1.7470,1.7472
GBPAUD,20100218,022700,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100218,022800,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100218,022900,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100218,023000,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100218,023100,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100218,023200,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100218,023300,1.7469,1.7470,1.7467,1.7470
GBPAUD,20100218,023400,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100218,023500,1.7465,1.7465,1.7460,1.7460
GBPAUD,20100218,023600,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100218,023700,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100218,023800,1.7461,1.7461,1.7460,1.7460
GBPAUD,20100218,023900,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100218,024000,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100218,024100,1.7461,1.7464,1.7461,1.7463
GBPAUD,20100218,024200,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100218,024300,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100218,024400,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100218,024500,1.7459,1.7459,1.7456,1.7457
GBPAUD,20100218,024600,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100218,024700,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100218,024800,1.7460,1.7461,1.7459,1.7460
GBPAUD,20100218,024900,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100218,025000,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100218,025100,1.7458,1.7459,1.7456,1.7456
GBPAUD,20100218,025200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100218,025300,1.7455,1.7457,1.7455,1.7456
GBPAUD,20100218,025400,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100218,025500,1.7456,1.7458,1.7456,1.7458
GBPAUD,20100218,025600,1.7458,1.7460,1.7458,1.7460
GBPAUD,20100218,025700,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100218,025800,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100218,025900,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100218,030000,1.7461,1.7463,1.7461,1.7463
GBPAUD,20100218,030100,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100218,030200,1.7467,1.7472,1.7467,1.7472
GBPAUD,20100218,030300,1.7473,1.7475,1.7473,1.7474
GBPAUD,20100218,030400,1.7475,1.7479,1.7475,1.7479
GBPAUD,20100218,030500,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100218,030600,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100218,030700,1.7484,1.7484,1.7479,1.7479
GBPAUD,20100218,030800,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100218,030900,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100218,031000,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100218,031100,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100218,031200,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,031300,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100218,031400,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100218,031500,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100218,031600,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100218,031700,1.7467,1.7468,1.7467,1.7467
GBPAUD,20100218,031800,1.7467,1.7467,1.7462,1.7462
GBPAUD,20100218,031900,1.7461,1.7461,1.7457,1.7459
GBPAUD,20100218,032000,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100218,032100,1.7463,1.7466,1.7463,1.7466
GBPAUD,20100218,032200,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100218,032300,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100218,032400,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100218,032500,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100218,032600,1.7462,1.7462,1.7461,1.7462
GBPAUD,20100218,032700,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100218,032800,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100218,032900,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100218,033000,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100218,033100,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100218,033200,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100218,033300,1.7469,1.7469,1.7467,1.7467
GBPAUD,20100218,033400,1.7466,1.7466,1.7462,1.7462
GBPAUD,20100218,033500,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100218,033600,1.7462,1.7462,1.7462,1.7462
GBPAUD,20100218,033700,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100218,033800,1.7463,1.7463,1.7461,1.7461
GBPAUD,20100218,033900,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100218,034000,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100218,034100,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100218,034200,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100218,034300,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100218,034400,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100218,034500,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100218,034600,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100218,034700,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100218,034800,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100218,034900,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100218,035000,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100218,035100,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100218,035200,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100218,035300,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100218,035400,1.7470,1.7470,1.7469,1.7470
GBPAUD,20100218,035500,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100218,035600,1.7472,1.7473,1.7471,1.7471
GBPAUD,20100218,035700,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100218,035800,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100218,035900,1.7473,1.7476,1.7473,1.7476
GBPAUD,20100218,040000,1.7477,1.7477,1.7474,1.7474
GBPAUD,20100218,040100,1.7476,1.7478,1.7476,1.7477
GBPAUD,20100218,040200,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100218,040300,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100218,040400,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100218,040500,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100218,040600,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100218,040700,1.7478,1.7481,1.7478,1.7480
GBPAUD,20100218,040800,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100218,040900,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100218,041000,1.7478,1.7479,1.7477,1.7477
GBPAUD,20100218,041100,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100218,041200,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100218,041300,1.7477,1.7478,1.7477,1.7477
GBPAUD,20100218,041400,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100218,041500,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100218,041600,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100218,041700,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100218,041800,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100218,041900,1.7477,1.7477,1.7477,1.7477
GBPAUD,20100218,042000,1.7477,1.7477,1.7474,1.7475
GBPAUD,20100218,042100,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100218,042200,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,042300,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,042400,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100218,042500,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,042600,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,042700,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,042800,1.7472,1.7472,1.7467,1.7467
GBPAUD,20100218,042900,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100218,043000,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100218,043100,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100218,043200,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100218,043300,1.7465,1.7465,1.7461,1.7461
GBPAUD,20100218,043400,1.7460,1.7462,1.7460,1.7462
GBPAUD,20100218,043500,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100218,043600,1.7466,1.7470,1.7466,1.7470
GBPAUD,20100218,043700,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100218,043800,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100218,043900,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100218,044000,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100218,044100,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100218,044200,1.7467,1.7468,1.7466,1.7466
GBPAUD,20100218,044300,1.7466,1.7466,1.7463,1.7464
GBPAUD,20100218,044400,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100218,044500,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100218,044600,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100218,044700,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100218,044800,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100218,044900,1.7464,1.7465,1.7464,1.7465
GBPAUD,20100218,045000,1.7465,1.7466,1.7464,1.7464
GBPAUD,20100218,045100,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100218,045200,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100218,045300,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100218,045400,1.7465,1.7468,1.7465,1.7467
GBPAUD,20100218,045500,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100218,045600,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100218,045700,1.7463,1.7463,1.7462,1.7462
GBPAUD,20100218,045800,1.7464,1.7464,1.7464,1.7464
GBPAUD,20100218,045900,1.7464,1.7464,1.7463,1.7464
GBPAUD,20100218,050000,1.7464,1.7464,1.7462,1.7463
GBPAUD,20100218,050100,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100218,050200,1.7466,1.7466,1.7464,1.7465
GBPAUD,20100218,050300,1.7466,1.7466,1.7465,1.7466
GBPAUD,20100218,050400,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100218,050500,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100218,050600,1.7463,1.7464,1.7462,1.7464
GBPAUD,20100218,050700,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100218,050800,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100218,050900,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100218,051000,1.7464,1.7466,1.7463,1.7466
GBPAUD,20100218,051100,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100218,051200,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100218,051300,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100218,051400,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100218,051500,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100218,051600,1.7471,1.7472,1.7470,1.7471
GBPAUD,20100218,051700,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100218,051800,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100218,051900,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100218,052000,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,052100,1.7473,1.7474,1.7469,1.7469
GBPAUD,20100218,052200,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100218,052300,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100218,052400,1.7469,1.7473,1.7469,1.7473
GBPAUD,20100218,052500,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100218,052600,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,052700,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100218,052800,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100218,052900,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100218,053000,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100218,053100,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100218,053200,1.7472,1.7472,1.7470,1.7472
GBPAUD,20100218,053300,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100218,053400,1.7471,1.7471,1.7470,1.7471
GBPAUD,20100218,053500,1.7472,1.7473,1.7472,1.7472
GBPAUD,20100218,053600,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100218,053700,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100218,053800,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100218,053900,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100218,054000,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100218,054100,1.7472,1.7473,1.7472,1.7472
GBPAUD,20100218,054200,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100218,054300,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100218,054400,1.7472,1.7472,1.7471,1.7471
GBPAUD,20100218,054500,1.7470,1.7472,1.7470,1.7472
GBPAUD,20100218,054600,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,054700,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100218,054800,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100218,054900,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100218,055000,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100218,055100,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100218,055200,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100218,055300,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100218,055400,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100218,055500,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100218,055600,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100218,055700,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100218,055800,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100218,055900,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100218,060000,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100218,060100,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100218,060200,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100218,060300,1.7483,1.7484,1.7483,1.7483
GBPAUD,20100218,060400,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100218,060500,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100218,060600,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100218,060700,1.7482,1.7482,1.7480,1.7481
GBPAUD,20100218,060800,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100218,060900,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100218,061000,1.7479,1.7481,1.7479,1.7479
GBPAUD,20100218,061100,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100218,061200,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100218,061300,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100218,061400,1.7480,1.7482,1.7480,1.7482
GBPAUD,20100218,061500,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100218,061600,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100218,061700,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100218,061800,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100218,061900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100218,062000,1.7484,1.7487,1.7482,1.7487
GBPAUD,20100218,062100,1.7486,1.7486,1.7482,1.7482
GBPAUD,20100218,062200,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100218,062300,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100218,062400,1.7484,1.7485,1.7483,1.7485
GBPAUD,20100218,062500,1.7485,1.7485,1.7484,1.7485
GBPAUD,20100218,062600,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100218,062700,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100218,062800,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100218,062900,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100218,063000,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100218,063100,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100218,063200,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100218,063300,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100218,063400,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100218,063500,1.7483,1.7483,1.7482,1.7482
GBPAUD,20100218,063600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100218,063700,1.7480,1.7481,1.7479,1.7479
GBPAUD,20100218,063800,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100218,063900,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100218,064000,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100218,064100,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100218,064200,1.7480,1.7481,1.7480,1.7480
GBPAUD,20100218,064300,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100218,064400,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100218,064500,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100218,064600,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100218,064700,1.7478,1.7478,1.7476,1.7477
GBPAUD,20100218,064800,1.7478,1.7479,1.7478,1.7478
GBPAUD,20100218,064900,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100218,065000,1.7478,1.7478,1.7476,1.7478
GBPAUD,20100218,065100,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100218,065200,1.7474,1.7476,1.7474,1.7475
GBPAUD,20100218,065300,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100218,065400,1.7474,1.7475,1.7474,1.7474
GBPAUD,20100218,065500,1.7473,1.7473,1.7470,1.7472
GBPAUD,20100218,065600,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100218,065700,1.7475,1.7475,1.7475,1.7475
GBPAUD,20100218,065800,1.7476,1.7479,1.7476,1.7479
GBPAUD,20100218,065900,1.7478,1.7478,1.7474,1.7475
GBPAUD,20100218,070000,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100218,070100,1.7474,1.7476,1.7474,1.7476
GBPAUD,20100218,070200,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100218,070300,1.7475,1.7475,1.7472,1.7473
GBPAUD,20100218,070400,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100218,070500,1.7473,1.7475,1.7473,1.7474
GBPAUD,20100218,070600,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100218,070700,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100218,070800,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100218,070900,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100218,071000,1.7472,1.7472,1.7472,1.7472
GBPAUD,20100218,071100,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100218,071200,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100218,071300,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100218,071400,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100218,071500,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100218,071600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100218,071700,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100218,071800,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100218,071900,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100218,072000,1.7474,1.7475,1.7473,1.7473
GBPAUD,20100218,072100,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100218,072200,1.7472,1.7472,1.7470,1.7470
GBPAUD,20100218,072300,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100218,072400,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100218,072500,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100218,072600,1.7471,1.7471,1.7466,1.7466
GBPAUD,20100218,072700,1.7465,1.7468,1.7465,1.7468
GBPAUD,20100218,072800,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100218,072900,1.7466,1.7466,1.7464,1.7464
GBPAUD,20100218,073000,1.7463,1.7463,1.7459,1.7459
GBPAUD,20100218,073100,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100218,073200,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100218,073300,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100218,073400,1.7460,1.7461,1.7460,1.7461
GBPAUD,20100218,073500,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100218,073600,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100218,073700,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100218,073800,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100218,073900,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100218,074000,1.7458,1.7458,1.7455,1.7455
GBPAUD,20100218,074100,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100218,074200,1.7459,1.7459,1.7455,1.7455
GBPAUD,20100218,074300,1.7454,1.7455,1.7451,1.7451
GBPAUD,20100218,074400,1.7452,1.7454,1.7452,1.7453
GBPAUD,20100218,074500,1.7452,1.7456,1.7452,1.7456
GBPAUD,20100218,074600,1.7457,1.7462,1.7457,1.7462
GBPAUD,20100218,074700,1.7460,1.7460,1.7456,1.7456
GBPAUD,20100218,074800,1.7456,1.7456,1.7452,1.7452
GBPAUD,20100218,074900,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100218,075000,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100218,075100,1.7454,1.7455,1.7454,1.7455
GBPAUD,20100218,075200,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100218,075300,1.7452,1.7452,1.7448,1.7448
GBPAUD,20100218,075400,1.7447,1.7447,1.7441,1.7441
GBPAUD,20100218,075500,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100218,075600,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100218,075700,1.7443,1.7443,1.7440,1.7441
GBPAUD,20100218,075800,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100218,075900,1.7447,1.7448,1.7446,1.7447
GBPAUD,20100218,080000,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100218,080100,1.7444,1.7444,1.7440,1.7441
GBPAUD,20100218,080200,1.7442,1.7443,1.7441,1.7441
GBPAUD,20100218,080300,1.7440,1.7443,1.7440,1.7443
GBPAUD,20100218,080400,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100218,080500,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100218,080600,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100218,080700,1.7443,1.7443,1.7439,1.7442
GBPAUD,20100218,080800,1.7443,1.7443,1.7441,1.7442
GBPAUD,20100218,080900,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100218,081000,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100218,081100,1.7438,1.7442,1.7438,1.7441
GBPAUD,20100218,081200,1.7440,1.7440,1.7436,1.7436
GBPAUD,20100218,081300,1.7435,1.7435,1.7434,1.7435
GBPAUD,20100218,081400,1.7436,1.7439,1.7436,1.7438
GBPAUD,20100218,081500,1.7439,1.7445,1.7439,1.7444
GBPAUD,20100218,081600,1.7445,1.7448,1.7443,1.7443
GBPAUD,20100218,081700,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100218,081800,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100218,081900,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100218,082000,1.7441,1.7442,1.7436,1.7436
GBPAUD,20100218,082100,1.7435,1.7435,1.7434,1.7435
GBPAUD,20100218,082200,1.7434,1.7439,1.7434,1.7438
GBPAUD,20100218,082300,1.7438,1.7441,1.7438,1.7441
GBPAUD,20100218,082400,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100218,082500,1.7438,1.7438,1.7434,1.7434
GBPAUD,20100218,082600,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100218,082700,1.7432,1.7435,1.7432,1.7435
GBPAUD,20100218,082800,1.7436,1.7436,1.7432,1.7434
GBPAUD,20100218,082900,1.7435,1.7436,1.7432,1.7432
GBPAUD,20100218,083000,1.7431,1.7436,1.7431,1.7436
GBPAUD,20100218,083100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100218,083200,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100218,083300,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100218,083400,1.7432,1.7435,1.7432,1.7434
GBPAUD,20100218,083500,1.7433,1.7437,1.7433,1.7437
GBPAUD,20100218,083600,1.7437,1.7440,1.7434,1.7440
GBPAUD,20100218,083700,1.7439,1.7445,1.7438,1.7443
GBPAUD,20100218,083800,1.7443,1.7444,1.7440,1.7440
GBPAUD,20100218,083900,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100218,084000,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100218,084100,1.7436,1.7436,1.7431,1.7434
GBPAUD,20100218,084200,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100218,084300,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100218,084400,1.7432,1.7445,1.7431,1.7445
GBPAUD,20100218,084500,1.7448,1.7456,1.7448,1.7449
GBPAUD,20100218,084600,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100218,084700,1.7452,1.7454,1.7451,1.7454
GBPAUD,20100218,084800,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100218,084900,1.7460,1.7463,1.7459,1.7459
GBPAUD,20100218,085000,1.7459,1.7464,1.7459,1.7462
GBPAUD,20100218,085100,1.7461,1.7461,1.7459,1.7459
GBPAUD,20100218,085200,1.7458,1.7462,1.7458,1.7459
GBPAUD,20100218,085300,1.7460,1.7460,1.7458,1.7459
GBPAUD,20100218,085400,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100218,085500,1.7457,1.7462,1.7454,1.7462
GBPAUD,20100218,085600,1.7463,1.7465,1.7463,1.7465
GBPAUD,20100218,085700,1.7466,1.7469,1.7462,1.7462
GBPAUD,20100218,085800,1.7461,1.7462,1.7456,1.7456
GBPAUD,20100218,085900,1.7456,1.7457,1.7456,1.7457
GBPAUD,20100218,090000,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100218,090100,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100218,090200,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100218,090300,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100218,090400,1.7457,1.7461,1.7457,1.7459
GBPAUD,20100218,090500,1.7458,1.7459,1.7454,1.7455
GBPAUD,20100218,090600,1.7455,1.7455,1.7454,1.7455
GBPAUD,20100218,090700,1.7455,1.7456,1.7454,1.7456
GBPAUD,20100218,090800,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100218,090900,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100218,091000,1.7458,1.7458,1.7452,1.7453
GBPAUD,20100218,091100,1.7452,1.7452,1.7451,1.7452
GBPAUD,20100218,091200,1.7453,1.7453,1.7450,1.7451
GBPAUD,20100218,091300,1.7452,1.7455,1.7452,1.7455
GBPAUD,20100218,091400,1.7454,1.7454,1.7450,1.7450
GBPAUD,20100218,091500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100218,091600,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100218,091700,1.7451,1.7452,1.7450,1.7452
GBPAUD,20100218,091800,1.7452,1.7452,1.7450,1.7451
GBPAUD,20100218,091900,1.7451,1.7451,1.7445,1.7445
GBPAUD,20100218,092000,1.7447,1.7448,1.7445,1.7445
GBPAUD,20100218,092100,1.7443,1.7443,1.7440,1.7440
GBPAUD,20100218,092200,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100218,092300,1.7441,1.7441,1.7437,1.7438
GBPAUD,20100218,092400,1.7438,1.7440,1.7436,1.7436
GBPAUD,20100218,092500,1.7435,1.7441,1.7435,1.7438
GBPAUD,20100218,092600,1.7437,1.7437,1.7435,1.7436
GBPAUD,20100218,092700,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100218,092800,1.7433,1.7435,1.7433,1.7435
GBPAUD,20100218,092900,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100218,093000,1.7436,1.7436,1.7431,1.7431
GBPAUD,20100218,093100,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100218,093200,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100218,093300,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100218,093400,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100218,093500,1.7433,1.7435,1.7433,1.7435
GBPAUD,20100218,093600,1.7434,1.7434,1.7429,1.7430
GBPAUD,20100218,093700,1.7431,1.7432,1.7429,1.7430
GBPAUD,20100218,093800,1.7431,1.7435,1.7431,1.7434
GBPAUD,20100218,093900,1.7434,1.7436,1.7434,1.7436
GBPAUD,20100218,094000,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100218,094100,1.7435,1.7439,1.7435,1.7437
GBPAUD,20100218,094200,1.7436,1.7436,1.7436,1.7436
GBPAUD,20100218,094300,1.7435,1.7443,1.7434,1.7443
GBPAUD,20100218,094400,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100218,094500,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100218,094600,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100218,094700,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100218,094800,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100218,094900,1.7450,1.7450,1.7445,1.7445
GBPAUD,20100218,095000,1.7445,1.7447,1.7444,1.7444
GBPAUD,20100218,095100,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100218,095200,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100218,095300,1.7442,1.7445,1.7442,1.7445
GBPAUD,20100218,095400,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100218,095500,1.7443,1.7444,1.7441,1.7441
GBPAUD,20100218,095600,1.7439,1.7439,1.7435,1.7436
GBPAUD,20100218,095700,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100218,095800,1.7440,1.7443,1.7438,1.7438
GBPAUD,20100218,095900,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100218,100000,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100218,100100,1.7440,1.7444,1.7440,1.7444
GBPAUD,20100218,100200,1.7445,1.7448,1.7445,1.7448
GBPAUD,20100218,100300,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100218,100400,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100218,100500,1.7452,1.7455,1.7452,1.7454
GBPAUD,20100218,100600,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100218,100700,1.7452,1.7454,1.7451,1.7452
GBPAUD,20100218,100800,1.7451,1.7451,1.7444,1.7445
GBPAUD,20100218,100900,1.7447,1.7448,1.7445,1.7446
GBPAUD,20100218,101000,1.7446,1.7448,1.7446,1.7448
GBPAUD,20100218,101100,1.7449,1.7450,1.7449,1.7449
GBPAUD,20100218,101200,1.7450,1.7451,1.7448,1.7448
GBPAUD,20100218,101300,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100218,101400,1.7445,1.7447,1.7444,1.7447
GBPAUD,20100218,101500,1.7448,1.7448,1.7444,1.7445
GBPAUD,20100218,101600,1.7446,1.7449,1.7446,1.7448
GBPAUD,20100218,101700,1.7449,1.7451,1.7449,1.7451
GBPAUD,20100218,101800,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100218,101900,1.7451,1.7455,1.7451,1.7455
GBPAUD,20100218,102000,1.7455,1.7459,1.7455,1.7458
GBPAUD,20100218,102100,1.7459,1.7463,1.7459,1.7462
GBPAUD,20100218,102200,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100218,102300,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100218,102400,1.7455,1.7455,1.7452,1.7452
GBPAUD,20100218,102500,1.7452,1.7453,1.7451,1.7451
GBPAUD,20100218,102600,1.7450,1.7450,1.7448,1.7449
GBPAUD,20100218,102700,1.7448,1.7452,1.7448,1.7452
GBPAUD,20100218,102800,1.7453,1.7453,1.7450,1.7450
GBPAUD,20100218,102900,1.7451,1.7452,1.7449,1.7452
GBPAUD,20100218,103000,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100218,103100,1.7453,1.7453,1.7443,1.7443
GBPAUD,20100218,103200,1.7442,1.7442,1.7430,1.7431
GBPAUD,20100218,103300,1.7430,1.7432,1.7429,1.7431
GBPAUD,20100218,103400,1.7430,1.7431,1.7429,1.7431
GBPAUD,20100218,103500,1.7429,1.7429,1.7420,1.7420
GBPAUD,20100218,103600,1.7419,1.7423,1.7419,1.7423
GBPAUD,20100218,103700,1.7424,1.7426,1.7422,1.7422
GBPAUD,20100218,103800,1.7423,1.7424,1.7411,1.7411
GBPAUD,20100218,103900,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100218,104000,1.7411,1.7411,1.7407,1.7408
GBPAUD,20100218,104100,1.7407,1.7409,1.7400,1.7404
GBPAUD,20100218,104200,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100218,104300,1.7409,1.7411,1.7408,1.7410
GBPAUD,20100218,104400,1.7408,1.7408,1.7403,1.7403
GBPAUD,20100218,104500,1.7402,1.7402,1.7396,1.7396
GBPAUD,20100218,104600,1.7395,1.7400,1.7395,1.7399
GBPAUD,20100218,104700,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100218,104800,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100218,104900,1.7399,1.7402,1.7399,1.7401
GBPAUD,20100218,105000,1.7402,1.7404,1.7401,1.7401
GBPAUD,20100218,105100,1.7402,1.7405,1.7402,1.7403
GBPAUD,20100218,105200,1.7401,1.7402,1.7399,1.7399
GBPAUD,20100218,105300,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100218,105400,1.7391,1.7396,1.7390,1.7396
GBPAUD,20100218,105500,1.7396,1.7399,1.7396,1.7396
GBPAUD,20100218,105600,1.7394,1.7394,1.7391,1.7393
GBPAUD,20100218,105700,1.7393,1.7394,1.7390,1.7390
GBPAUD,20100218,105800,1.7391,1.7392,1.7385,1.7385
GBPAUD,20100218,105900,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100218,110000,1.7383,1.7387,1.7383,1.7386
GBPAUD,20100218,110100,1.7387,1.7394,1.7387,1.7394
GBPAUD,20100218,110200,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100218,110300,1.7394,1.7395,1.7390,1.7390
GBPAUD,20100218,110400,1.7389,1.7389,1.7383,1.7384
GBPAUD,20100218,110500,1.7385,1.7387,1.7383,1.7383
GBPAUD,20100218,110600,1.7382,1.7382,1.7378,1.7381
GBPAUD,20100218,110700,1.7380,1.7380,1.7376,1.7378
GBPAUD,20100218,110800,1.7379,1.7380,1.7376,1.7376
GBPAUD,20100218,110900,1.7375,1.7379,1.7375,1.7379
GBPAUD,20100218,111000,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100218,111100,1.7382,1.7385,1.7382,1.7385
GBPAUD,20100218,111200,1.7384,1.7384,1.7382,1.7382
GBPAUD,20100218,111300,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100218,111400,1.7384,1.7385,1.7383,1.7385
GBPAUD,20100218,111500,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100218,111600,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100218,111700,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100218,111800,1.7392,1.7394,1.7390,1.7391
GBPAUD,20100218,111900,1.7392,1.7392,1.7388,1.7391
GBPAUD,20100218,112000,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100218,112100,1.7391,1.7391,1.7383,1.7383
GBPAUD,20100218,112200,1.7382,1.7388,1.7382,1.7388
GBPAUD,20100218,112300,1.7387,1.7389,1.7385,1.7388
GBPAUD,20100218,112400,1.7386,1.7389,1.7385,1.7389
GBPAUD,20100218,112500,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100218,112600,1.7390,1.7395,1.7390,1.7392
GBPAUD,20100218,112700,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100218,112800,1.7395,1.7400,1.7395,1.7398
GBPAUD,20100218,112900,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100218,113000,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100218,113100,1.7399,1.7401,1.7398,1.7399
GBPAUD,20100218,113200,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100218,113300,1.7397,1.7398,1.7394,1.7394
GBPAUD,20100218,113400,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100218,113500,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100218,113600,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100218,113700,1.7391,1.7392,1.7390,1.7391
GBPAUD,20100218,113800,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100218,113900,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100218,114000,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100218,114100,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,114200,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100218,114300,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100218,114400,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100218,114500,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100218,114600,1.7391,1.7395,1.7391,1.7395
GBPAUD,20100218,114700,1.7395,1.7396,1.7393,1.7393
GBPAUD,20100218,114800,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100218,114900,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,115000,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100218,115100,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,115200,1.7392,1.7392,1.7389,1.7389
GBPAUD,20100218,115300,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100218,115400,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100218,115500,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100218,115600,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100218,115700,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100218,115800,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100218,115900,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100218,120000,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100218,120100,1.7401,1.7401,1.7394,1.7394
GBPAUD,20100218,120200,1.7395,1.7395,1.7390,1.7390
GBPAUD,20100218,120300,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100218,120400,1.7391,1.7395,1.7391,1.7395
GBPAUD,20100218,120500,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100218,120600,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100218,120700,1.7392,1.7393,1.7391,1.7393
GBPAUD,20100218,120800,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,120900,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100218,121000,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100218,121100,1.7388,1.7393,1.7388,1.7393
GBPAUD,20100218,121200,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,121300,1.7391,1.7391,1.7388,1.7390
GBPAUD,20100218,121400,1.7389,1.7393,1.7389,1.7393
GBPAUD,20100218,121500,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100218,121600,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100218,121700,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100218,121800,1.7392,1.7392,1.7389,1.7389
GBPAUD,20100218,121900,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100218,122000,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100218,122100,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100218,122200,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100218,122300,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100218,122400,1.7384,1.7386,1.7384,1.7385
GBPAUD,20100218,122500,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100218,122600,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100218,122700,1.7384,1.7386,1.7384,1.7386
GBPAUD,20100218,122800,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100218,122900,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100218,123000,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100218,123100,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100218,123200,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100218,123300,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100218,123400,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100218,123500,1.7382,1.7382,1.7380,1.7382
GBPAUD,20100218,123600,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100218,123700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100218,123800,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100218,123900,1.7379,1.7382,1.7379,1.7380
GBPAUD,20100218,124000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100218,124100,1.7379,1.7379,1.7376,1.7377
GBPAUD,20100218,124200,1.7377,1.7377,1.7376,1.7376
GBPAUD,20100218,124300,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100218,124400,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100218,124500,1.7375,1.7383,1.7375,1.7383
GBPAUD,20100218,124600,1.7381,1.7382,1.7380,1.7382
GBPAUD,20100218,124700,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100218,124800,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100218,124900,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100218,125000,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100218,125100,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100218,125200,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100218,125300,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100218,125400,1.7389,1.7393,1.7389,1.7393
GBPAUD,20100218,125500,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100218,125600,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100218,125700,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100218,125800,1.7393,1.7394,1.7392,1.7392
GBPAUD,20100218,125900,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100218,130000,1.7395,1.7395,1.7391,1.7391
GBPAUD,20100218,130100,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100218,130200,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100218,130300,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100218,130400,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100218,130500,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100218,130600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100218,130700,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100218,130800,1.7392,1.7392,1.7386,1.7386
GBPAUD,20100218,130900,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100218,131000,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100218,131100,1.7386,1.7386,1.7383,1.7384
GBPAUD,20100218,131200,1.7383,1.7384,1.7380,1.7380
GBPAUD,20100218,131300,1.7379,1.7380,1.7378,1.7380
GBPAUD,20100218,131400,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100218,131500,1.7378,1.7379,1.7378,1.7378
GBPAUD,20100218,131600,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100218,131700,1.7374,1.7374,1.7371,1.7372
GBPAUD,20100218,131800,1.7374,1.7377,1.7374,1.7376
GBPAUD,20100218,131900,1.7377,1.7377,1.7374,1.7375
GBPAUD,20100218,132000,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100218,132100,1.7374,1.7374,1.7371,1.7371
GBPAUD,20100218,132200,1.7367,1.7367,1.7365,1.7366
GBPAUD,20100218,132300,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100218,132400,1.7370,1.7370,1.7366,1.7366
GBPAUD,20100218,132500,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100218,132600,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100218,132700,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100218,132800,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100218,132900,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100218,133000,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100218,133100,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100218,133200,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100218,133300,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100218,133400,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100218,133500,1.7354,1.7355,1.7353,1.7355
GBPAUD,20100218,133600,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100218,133700,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100218,133800,1.7357,1.7362,1.7357,1.7362
GBPAUD,20100218,133900,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100218,134000,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100218,134100,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100218,134200,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100218,134300,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100218,134400,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100218,134500,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100218,134600,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100218,134700,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100218,134800,1.7368,1.7369,1.7366,1.7367
GBPAUD,20100218,134900,1.7367,1.7369,1.7367,1.7368
GBPAUD,20100218,135000,1.7368,1.7368,1.7366,1.7368
GBPAUD,20100218,135100,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100218,135200,1.7369,1.7369,1.7366,1.7367
GBPAUD,20100218,135300,1.7368,1.7369,1.7366,1.7366
GBPAUD,20100218,135400,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100218,135500,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100218,135600,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100218,135700,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100218,135800,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100218,135900,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100218,140000,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100218,140100,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100218,140200,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100218,140300,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100218,140400,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100218,140500,1.7358,1.7360,1.7358,1.7359
GBPAUD,20100218,140600,1.7360,1.7366,1.7360,1.7366
GBPAUD,20100218,140700,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100218,140800,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100218,140900,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100218,141000,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100218,141100,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100218,141200,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100218,141300,1.7358,1.7358,1.7356,1.7358
GBPAUD,20100218,141400,1.7359,1.7361,1.7358,1.7358
GBPAUD,20100218,141500,1.7358,1.7360,1.7357,1.7360
GBPAUD,20100218,141600,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100218,141700,1.7359,1.7362,1.7358,1.7362
GBPAUD,20100218,141800,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100218,141900,1.7362,1.7363,1.7360,1.7363
GBPAUD,20100218,142000,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100218,142100,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100218,142200,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100218,142300,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100218,142400,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100218,142500,1.7365,1.7365,1.7363,1.7364
GBPAUD,20100218,142600,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100218,142700,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100218,142800,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100218,142900,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100218,143000,1.7366,1.7366,1.7362,1.7364
GBPAUD,20100218,143100,1.7365,1.7374,1.7365,1.7372
GBPAUD,20100218,143200,1.7373,1.7374,1.7369,1.7370
GBPAUD,20100218,143300,1.7372,1.7375,1.7372,1.7373
GBPAUD,20100218,143400,1.7374,1.7384,1.7374,1.7384
GBPAUD,20100218,143500,1.7383,1.7384,1.7381,1.7383
GBPAUD,20100218,143600,1.7382,1.7382,1.7371,1.7375
GBPAUD,20100218,143700,1.7375,1.7377,1.7375,1.7375
GBPAUD,20100218,143800,1.7376,1.7377,1.7373,1.7373
GBPAUD,20100218,143900,1.7372,1.7372,1.7369,1.7371
GBPAUD,20100218,144000,1.7370,1.7371,1.7368,1.7370
GBPAUD,20100218,144100,1.7371,1.7372,1.7370,1.7370
GBPAUD,20100218,144200,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100218,144300,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100218,144400,1.7376,1.7377,1.7372,1.7372
GBPAUD,20100218,144500,1.7373,1.7376,1.7372,1.7376
GBPAUD,20100218,144600,1.7375,1.7375,1.7367,1.7368
GBPAUD,20100218,144700,1.7369,1.7373,1.7369,1.7369
GBPAUD,20100218,144800,1.7370,1.7370,1.7364,1.7370
GBPAUD,20100218,144900,1.7369,1.7369,1.7362,1.7363
GBPAUD,20100218,145000,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100218,145100,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100218,145200,1.7365,1.7370,1.7365,1.7368
GBPAUD,20100218,145300,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100218,145400,1.7368,1.7371,1.7368,1.7368
GBPAUD,20100218,145500,1.7368,1.7368,1.7363,1.7364
GBPAUD,20100218,145600,1.7366,1.7366,1.7363,1.7364
GBPAUD,20100218,145700,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100218,145800,1.7365,1.7368,1.7364,1.7367
GBPAUD,20100218,145900,1.7366,1.7367,1.7364,1.7366
GBPAUD,20100218,150000,1.7365,1.7365,1.7360,1.7361
GBPAUD,20100218,150100,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100218,150200,1.7359,1.7359,1.7356,1.7359
GBPAUD,20100218,150300,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100218,150400,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100218,150500,1.7357,1.7358,1.7357,1.7357
GBPAUD,20100218,150600,1.7356,1.7356,1.7348,1.7348
GBPAUD,20100218,150700,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100218,150800,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100218,150900,1.7350,1.7352,1.7347,1.7347
GBPAUD,20100218,151000,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100218,151100,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100218,151200,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100218,151300,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100218,151400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100218,151500,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100218,151600,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100218,151700,1.7355,1.7356,1.7353,1.7355
GBPAUD,20100218,151800,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100218,151900,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100218,152000,1.7355,1.7360,1.7355,1.7360
GBPAUD,20100218,152100,1.7361,1.7361,1.7355,1.7359
GBPAUD,20100218,152200,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100218,152300,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100218,152400,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100218,152500,1.7357,1.7360,1.7357,1.7357
GBPAUD,20100218,152600,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100218,152700,1.7356,1.7359,1.7356,1.7356
GBPAUD,20100218,152800,1.7355,1.7356,1.7354,1.7354
GBPAUD,20100218,152900,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100218,153000,1.7350,1.7355,1.7349,1.7351
GBPAUD,20100218,153100,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100218,153200,1.7353,1.7363,1.7353,1.7363
GBPAUD,20100218,153300,1.7362,1.7362,1.7356,1.7356
GBPAUD,20100218,153400,1.7357,1.7357,1.7352,1.7352
GBPAUD,20100218,153500,1.7352,1.7353,1.7350,1.7353
GBPAUD,20100218,153600,1.7354,1.7355,1.7351,1.7353
GBPAUD,20100218,153700,1.7354,1.7358,1.7353,1.7353
GBPAUD,20100218,153800,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100218,153900,1.7357,1.7365,1.7357,1.7365
GBPAUD,20100218,154000,1.7366,1.7372,1.7366,1.7370
GBPAUD,20100218,154100,1.7369,1.7369,1.7362,1.7363
GBPAUD,20100218,154200,1.7364,1.7371,1.7364,1.7371
GBPAUD,20100218,154300,1.7370,1.7378,1.7369,1.7378
GBPAUD,20100218,154400,1.7380,1.7381,1.7376,1.7378
GBPAUD,20100218,154500,1.7379,1.7380,1.7370,1.7370
GBPAUD,20100218,154600,1.7370,1.7371,1.7368,1.7370
GBPAUD,20100218,154700,1.7369,1.7375,1.7369,1.7375
GBPAUD,20100218,154800,1.7376,1.7380,1.7373,1.7375
GBPAUD,20100218,154900,1.7377,1.7379,1.7377,1.7378
GBPAUD,20100218,155000,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100218,155100,1.7373,1.7373,1.7367,1.7372
GBPAUD,20100218,155200,1.7371,1.7371,1.7367,1.7368
GBPAUD,20100218,155300,1.7369,1.7372,1.7369,1.7370
GBPAUD,20100218,155400,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100218,155500,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100218,155600,1.7369,1.7369,1.7367,1.7369
GBPAUD,20100218,155700,1.7370,1.7371,1.7365,1.7365
GBPAUD,20100218,155800,1.7364,1.7366,1.7363,1.7364
GBPAUD,20100218,155900,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100218,160000,1.7366,1.7366,1.7362,1.7362
GBPAUD,20100218,160100,1.7363,1.7372,1.7363,1.7370
GBPAUD,20100218,160200,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100218,160300,1.7364,1.7366,1.7363,1.7364
GBPAUD,20100218,160400,1.7365,1.7366,1.7364,1.7365
GBPAUD,20100218,160500,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100218,160600,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100218,160700,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100218,160800,1.7369,1.7369,1.7363,1.7363
GBPAUD,20100218,160900,1.7362,1.7364,1.7362,1.7362
GBPAUD,20100218,161000,1.7361,1.7362,1.7358,1.7358
GBPAUD,20100218,161100,1.7357,1.7366,1.7357,1.7366
GBPAUD,20100218,161200,1.7366,1.7370,1.7366,1.7368
GBPAUD,20100218,161300,1.7369,1.7372,1.7365,1.7365
GBPAUD,20100218,161400,1.7366,1.7367,1.7364,1.7365
GBPAUD,20100218,161500,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100218,161600,1.7371,1.7373,1.7366,1.7366
GBPAUD,20100218,161700,1.7367,1.7370,1.7367,1.7368
GBPAUD,20100218,161800,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100218,161900,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100218,162000,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100218,162100,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100218,162200,1.7368,1.7370,1.7368,1.7370
GBPAUD,20100218,162300,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100218,162400,1.7368,1.7373,1.7367,1.7372
GBPAUD,20100218,162500,1.7371,1.7373,1.7370,1.7373
GBPAUD,20100218,162600,1.7374,1.7374,1.7369,1.7369
GBPAUD,20100218,162700,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100218,162800,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100218,162900,1.7368,1.7370,1.7366,1.7370
GBPAUD,20100218,163000,1.7371,1.7382,1.7371,1.7382
GBPAUD,20100218,163100,1.7382,1.7382,1.7380,1.7381
GBPAUD,20100218,163200,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100218,163300,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100218,163400,1.7377,1.7378,1.7376,1.7377
GBPAUD,20100218,163500,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100218,163600,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100218,163700,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100218,163800,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100218,163900,1.7362,1.7362,1.7360,1.7362
GBPAUD,20100218,164000,1.7363,1.7364,1.7362,1.7363
GBPAUD,20100218,164100,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100218,164200,1.7366,1.7367,1.7365,1.7366
GBPAUD,20100218,164300,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100218,164400,1.7367,1.7368,1.7366,1.7366
GBPAUD,20100218,164500,1.7367,1.7367,1.7365,1.7365
GBPAUD,20100218,164600,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100218,164700,1.7367,1.7367,1.7363,1.7364
GBPAUD,20100218,164800,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100218,164900,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100218,165000,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100218,165100,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100218,165200,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100218,165300,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100218,165400,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100218,165500,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100218,165600,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100218,165700,1.7362,1.7363,1.7360,1.7363
GBPAUD,20100218,165800,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100218,165900,1.7364,1.7364,1.7358,1.7358
GBPAUD,20100218,170000,1.7357,1.7357,1.7349,1.7350
GBPAUD,20100218,170100,1.7349,1.7355,1.7349,1.7352
GBPAUD,20100218,170200,1.7354,1.7354,1.7349,1.7350
GBPAUD,20100218,170300,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100218,170400,1.7352,1.7354,1.7350,1.7351
GBPAUD,20100218,170500,1.7351,1.7356,1.7351,1.7355
GBPAUD,20100218,170600,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100218,170700,1.7355,1.7355,1.7352,1.7353
GBPAUD,20100218,170800,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100218,170900,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100218,171000,1.7356,1.7362,1.7355,1.7355
GBPAUD,20100218,171100,1.7354,1.7368,1.7354,1.7368
GBPAUD,20100218,171200,1.7368,1.7368,1.7365,1.7366
GBPAUD,20100218,171300,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100218,171400,1.7362,1.7368,1.7362,1.7366
GBPAUD,20100218,171500,1.7364,1.7368,1.7363,1.7368
GBPAUD,20100218,171600,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100218,171700,1.7374,1.7375,1.7371,1.7373
GBPAUD,20100218,171800,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100218,171900,1.7373,1.7376,1.7373,1.7376
GBPAUD,20100218,172000,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100218,172100,1.7373,1.7373,1.7365,1.7365
GBPAUD,20100218,172200,1.7366,1.7366,1.7362,1.7362
GBPAUD,20100218,172300,1.7361,1.7365,1.7361,1.7365
GBPAUD,20100218,172400,1.7366,1.7366,1.7362,1.7362
GBPAUD,20100218,172500,1.7361,1.7363,1.7359,1.7359
GBPAUD,20100218,172600,1.7357,1.7357,1.7353,1.7357
GBPAUD,20100218,172700,1.7359,1.7359,1.7352,1.7352
GBPAUD,20100218,172800,1.7354,1.7357,1.7354,1.7355
GBPAUD,20100218,172900,1.7354,1.7354,1.7348,1.7348
GBPAUD,20100218,173000,1.7349,1.7350,1.7347,1.7348
GBPAUD,20100218,173100,1.7347,1.7359,1.7347,1.7359
GBPAUD,20100218,173200,1.7361,1.7366,1.7361,1.7361
GBPAUD,20100218,173300,1.7358,1.7363,1.7358,1.7358
GBPAUD,20100218,173400,1.7357,1.7362,1.7355,1.7362
GBPAUD,20100218,173500,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100218,173600,1.7361,1.7364,1.7361,1.7363
GBPAUD,20100218,173700,1.7362,1.7362,1.7353,1.7353
GBPAUD,20100218,173800,1.7353,1.7359,1.7353,1.7359
GBPAUD,20100218,173900,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100218,174000,1.7363,1.7368,1.7363,1.7368
GBPAUD,20100218,174100,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100218,174200,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100218,174300,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100218,174400,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100218,174500,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100218,174600,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100218,174700,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100218,174800,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100218,174900,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100218,175000,1.7358,1.7365,1.7358,1.7365
GBPAUD,20100218,175100,1.7366,1.7367,1.7360,1.7363
GBPAUD,20100218,175200,1.7364,1.7364,1.7351,1.7351
GBPAUD,20100218,175300,1.7352,1.7359,1.7352,1.7359
GBPAUD,20100218,175400,1.7360,1.7363,1.7360,1.7361
GBPAUD,20100218,175500,1.7363,1.7366,1.7363,1.7364
GBPAUD,20100218,175600,1.7363,1.7366,1.7361,1.7363
GBPAUD,20100218,175700,1.7363,1.7363,1.7358,1.7359
GBPAUD,20100218,175800,1.7360,1.7364,1.7360,1.7364
GBPAUD,20100218,175900,1.7363,1.7363,1.7359,1.7362
GBPAUD,20100218,180000,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100218,180100,1.7365,1.7365,1.7362,1.7363
GBPAUD,20100218,180200,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100218,180300,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100218,180400,1.7356,1.7357,1.7354,1.7356
GBPAUD,20100218,180500,1.7357,1.7358,1.7355,1.7355
GBPAUD,20100218,180600,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100218,180700,1.7353,1.7353,1.7350,1.7351
GBPAUD,20100218,180800,1.7352,1.7354,1.7351,1.7354
GBPAUD,20100218,180900,1.7355,1.7359,1.7355,1.7358
GBPAUD,20100218,181000,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100218,181100,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100218,181200,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100218,181300,1.7354,1.7361,1.7354,1.7361
GBPAUD,20100218,181400,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100218,181500,1.7365,1.7365,1.7359,1.7362
GBPAUD,20100218,181600,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100218,181700,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100218,181800,1.7354,1.7355,1.7353,1.7355
GBPAUD,20100218,181900,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100218,182000,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100218,182100,1.7350,1.7350,1.7346,1.7346
GBPAUD,20100218,182200,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100218,182300,1.7340,1.7341,1.7339,1.7341
GBPAUD,20100218,182400,1.7340,1.7342,1.7339,1.7341
GBPAUD,20100218,182500,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100218,182600,1.7337,1.7339,1.7337,1.7338
GBPAUD,20100218,182700,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100218,182800,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100218,182900,1.7338,1.7339,1.7337,1.7338
GBPAUD,20100218,183000,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100218,183100,1.7341,1.7342,1.7340,1.7340
GBPAUD,20100218,183200,1.7339,1.7343,1.7337,1.7343
GBPAUD,20100218,183300,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100218,183400,1.7347,1.7347,1.7343,1.7347
GBPAUD,20100218,183500,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100218,183600,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100218,183700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100218,183800,1.7345,1.7346,1.7344,1.7344
GBPAUD,20100218,183900,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100218,184000,1.7345,1.7348,1.7345,1.7347
GBPAUD,20100218,184100,1.7346,1.7346,1.7345,1.7346
GBPAUD,20100218,184200,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100218,184300,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100218,184400,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100218,184500,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100218,184600,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100218,184700,1.7346,1.7348,1.7346,1.7347
GBPAUD,20100218,184800,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100218,184900,1.7346,1.7346,1.7345,1.7346
GBPAUD,20100218,185000,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100218,185100,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100218,185200,1.7346,1.7349,1.7346,1.7348
GBPAUD,20100218,185300,1.7346,1.7346,1.7344,1.7345
GBPAUD,20100218,185400,1.7346,1.7349,1.7346,1.7349
GBPAUD,20100218,185500,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100218,185600,1.7351,1.7353,1.7347,1.7353
GBPAUD,20100218,185700,1.7355,1.7355,1.7352,1.7353
GBPAUD,20100218,185800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100218,185900,1.7352,1.7354,1.7350,1.7350
GBPAUD,20100218,190000,1.7351,1.7361,1.7351,1.7361
GBPAUD,20100218,190100,1.7360,1.7360,1.7355,1.7355
GBPAUD,20100218,190200,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100218,190300,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100218,190400,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100218,190500,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100218,190600,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100218,190700,1.7346,1.7347,1.7345,1.7345
GBPAUD,20100218,190800,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100218,190900,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100218,191000,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100218,191100,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100218,191200,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100218,191300,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100218,191400,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100218,191500,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100218,191600,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100218,191700,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100218,191800,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100218,191900,1.7343,1.7345,1.7342,1.7345
GBPAUD,20100218,192000,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100218,192100,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100218,192200,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100218,192300,1.7344,1.7344,1.7340,1.7341
GBPAUD,20100218,192400,1.7342,1.7347,1.7342,1.7347
GBPAUD,20100218,192500,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100218,192600,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100218,192700,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100218,192800,1.7353,1.7353,1.7349,1.7349
GBPAUD,20100218,192900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100218,193000,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100218,193100,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100218,193200,1.7347,1.7355,1.7346,1.7355
GBPAUD,20100218,193300,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100218,193400,1.7352,1.7353,1.7351,1.7351
GBPAUD,20100218,193500,1.7350,1.7350,1.7347,1.7348
GBPAUD,20100218,193600,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100218,193700,1.7345,1.7346,1.7344,1.7344
GBPAUD,20100218,193800,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100218,193900,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100218,194000,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100218,194100,1.7344,1.7349,1.7344,1.7349
GBPAUD,20100218,194200,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100218,194300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100218,194400,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100218,194500,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100218,194600,1.7351,1.7352,1.7350,1.7351
GBPAUD,20100218,194700,1.7350,1.7350,1.7347,1.7350
GBPAUD,20100218,194800,1.7351,1.7354,1.7351,1.7352
GBPAUD,20100218,194900,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100218,195000,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100218,195100,1.7355,1.7357,1.7354,1.7354
GBPAUD,20100218,195200,1.7352,1.7355,1.7351,1.7355
GBPAUD,20100218,195300,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100218,195400,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100218,195500,1.7353,1.7355,1.7350,1.7350
GBPAUD,20100218,195600,1.7348,1.7348,1.7344,1.7344
GBPAUD,20100218,195700,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100218,195800,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100218,195900,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100218,200000,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100218,200100,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100218,200200,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100218,200300,1.7342,1.7346,1.7342,1.7346
GBPAUD,20100218,200400,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100218,200500,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100218,200600,1.7340,1.7341,1.7338,1.7339
GBPAUD,20100218,200700,1.7340,1.7341,1.7340,1.7341
GBPAUD,20100218,200800,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100218,200900,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100218,201000,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100218,201100,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100218,201200,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100218,201300,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100218,201400,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100218,201500,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100218,201600,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100218,201700,1.7341,1.7341,1.7337,1.7338
GBPAUD,20100218,201800,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100218,201900,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100218,202000,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100218,202100,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100218,202200,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100218,202300,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100218,202400,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100218,202500,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100218,202600,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100218,202700,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100218,202800,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100218,202900,1.7337,1.7341,1.7337,1.7341
GBPAUD,20100218,203000,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100218,203100,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100218,203200,1.7336,1.7336,1.7335,1.7336
GBPAUD,20100218,203300,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100218,203400,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100218,203500,1.7332,1.7335,1.7332,1.7333
GBPAUD,20100218,203600,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100218,203700,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100218,203800,1.7331,1.7332,1.7325,1.7325
GBPAUD,20100218,203900,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100218,204000,1.7325,1.7329,1.7325,1.7329
GBPAUD,20100218,204100,1.7329,1.7330,1.7322,1.7322
GBPAUD,20100218,204200,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100218,204300,1.7322,1.7326,1.7322,1.7326
GBPAUD,20100218,204400,1.7328,1.7330,1.7328,1.7329
GBPAUD,20100218,204500,1.7328,1.7331,1.7328,1.7330
GBPAUD,20100218,204600,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100218,204700,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100218,204800,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100218,204900,1.7324,1.7325,1.7324,1.7324
GBPAUD,20100218,205000,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100218,205100,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100218,205200,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100218,205300,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100218,205400,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100218,205500,1.7326,1.7330,1.7325,1.7330
GBPAUD,20100218,205600,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100218,205700,1.7329,1.7330,1.7328,1.7330
GBPAUD,20100218,205800,1.7331,1.7331,1.7325,1.7325
GBPAUD,20100218,205900,1.7323,1.7323,1.7318,1.7318
GBPAUD,20100218,210000,1.7317,1.7317,1.7310,1.7310
GBPAUD,20100218,210100,1.7308,1.7314,1.7306,1.7314
GBPAUD,20100218,210200,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100218,210300,1.7315,1.7315,1.7310,1.7310
GBPAUD,20100218,210400,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100218,210500,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100218,210600,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100218,210700,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100218,210800,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100218,210900,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100218,211000,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100218,211100,1.7315,1.7315,1.7311,1.7312
GBPAUD,20100218,211200,1.7311,1.7311,1.7308,1.7309
GBPAUD,20100218,211300,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100218,211400,1.7314,1.7314,1.7309,1.7309
GBPAUD,20100218,211500,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100218,211600,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100218,211700,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100218,211800,1.7304,1.7306,1.7304,1.7306
GBPAUD,20100218,211900,1.7306,1.7312,1.7306,1.7311
GBPAUD,20100218,212000,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100218,212100,1.7311,1.7312,1.7311,1.7311
GBPAUD,20100218,212200,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100218,212300,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100218,212400,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100218,212500,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100218,212600,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100218,212700,1.7316,1.7316,1.7312,1.7316
GBPAUD,20100218,212800,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100218,212900,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100218,213000,1.7320,1.7320,1.7319,1.7320
GBPAUD,20100218,213100,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100218,213200,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100218,213300,1.7319,1.7320,1.7319,1.7319
GBPAUD,20100218,213400,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100218,213500,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100218,213600,1.7314,1.7315,1.7313,1.7313
GBPAUD,20100218,213700,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100218,213800,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100218,213900,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100218,214000,1.7313,1.7314,1.7313,1.7313
GBPAUD,20100218,214100,1.7312,1.7312,1.7310,1.7311
GBPAUD,20100218,214200,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100218,214300,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100218,214400,1.7312,1.7312,1.7307,1.7307
GBPAUD,20100218,214500,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100218,214600,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100218,214700,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100218,214800,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100218,214900,1.7307,1.7307,1.7304,1.7305
GBPAUD,20100218,215000,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100218,215100,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100218,215200,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100218,215300,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100218,215400,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100218,215500,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100218,215600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100218,215700,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100218,215800,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100218,215900,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100218,220000,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100218,220100,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100218,220200,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100218,220300,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100218,220400,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100218,220500,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100218,220600,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100218,220700,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100218,220800,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100218,220900,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100218,221000,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100218,221100,1.7317,1.7319,1.7316,1.7319
GBPAUD,20100218,221200,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100218,221300,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100218,221400,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100218,221500,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100218,221600,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100218,221700,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100218,221800,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100218,221900,1.7320,1.7320,1.7318,1.7319
GBPAUD,20100218,222000,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100218,222100,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100218,222200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100218,222300,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100218,222400,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100218,222500,1.7322,1.7323,1.7321,1.7322
GBPAUD,20100218,222600,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100218,222700,1.7324,1.7324,1.7316,1.7316
GBPAUD,20100218,222800,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100218,222900,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100218,223000,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100218,223100,1.7320,1.7327,1.7310,1.7317
GBPAUD,20100218,223200,1.7326,1.7345,1.7325,1.7341
GBPAUD,20100218,223300,1.7338,1.7346,1.7333,1.7333
GBPAUD,20100218,223400,1.7332,1.7333,1.7328,1.7332
GBPAUD,20100218,223500,1.7333,1.7345,1.7333,1.7343
GBPAUD,20100218,223600,1.7342,1.7373,1.7339,1.7364
GBPAUD,20100218,223700,1.7356,1.7356,1.7326,1.7326
GBPAUD,20100218,223800,1.7325,1.7333,1.7324,1.7324
GBPAUD,20100218,223900,1.7322,1.7348,1.7301,1.7336
GBPAUD,20100218,224000,1.7333,1.7340,1.7329,1.7339
GBPAUD,20100218,224100,1.7340,1.7340,1.7327,1.7338
GBPAUD,20100218,224200,1.7341,1.7341,1.7320,1.7331
GBPAUD,20100218,224300,1.7332,1.7345,1.7332,1.7344
GBPAUD,20100218,224400,1.7341,1.7341,1.7330,1.7330
GBPAUD,20100218,224500,1.7331,1.7343,1.7331,1.7333
GBPAUD,20100218,224600,1.7331,1.7342,1.7329,1.7336
GBPAUD,20100218,224700,1.7335,1.7337,1.7329,1.7336
GBPAUD,20100218,224800,1.7333,1.7341,1.7322,1.7338
GBPAUD,20100218,224900,1.7336,1.7358,1.7336,1.7358
GBPAUD,20100218,225000,1.7357,1.7357,1.7336,1.7339
GBPAUD,20100218,225100,1.7345,1.7352,1.7342,1.7345
GBPAUD,20100218,225200,1.7344,1.7344,1.7332,1.7339
GBPAUD,20100218,225300,1.7340,1.7340,1.7322,1.7334
GBPAUD,20100218,225400,1.7335,1.7363,1.7335,1.7359
GBPAUD,20100218,225500,1.7367,1.7373,1.7339,1.7339
GBPAUD,20100218,225600,1.7338,1.7350,1.7335,1.7347
GBPAUD,20100218,225700,1.7348,1.7352,1.7347,1.7348
GBPAUD,20100218,225800,1.7349,1.7359,1.7349,1.7350
GBPAUD,20100218,225900,1.7347,1.7373,1.7341,1.7373
GBPAUD,20100218,230000,1.7369,1.7369,1.7354,1.7357
GBPAUD,20100218,230100,1.7359,1.7380,1.7359,1.7377
GBPAUD,20100218,230200,1.7376,1.7376,1.7363,1.7363
GBPAUD,20100218,230300,1.7361,1.7361,1.7354,1.7357
GBPAUD,20100218,230400,1.7358,1.7366,1.7352,1.7354
GBPAUD,20100218,230500,1.7353,1.7356,1.7351,1.7352
GBPAUD,20100218,230600,1.7351,1.7359,1.7351,1.7354
GBPAUD,20100218,230700,1.7357,1.7371,1.7357,1.7361
GBPAUD,20100218,230800,1.7359,1.7359,1.7345,1.7350
GBPAUD,20100218,230900,1.7349,1.7349,1.7339,1.7342
GBPAUD,20100218,231000,1.7341,1.7348,1.7336,1.7348
GBPAUD,20100218,231100,1.7350,1.7354,1.7343,1.7345
GBPAUD,20100218,231200,1.7347,1.7351,1.7347,1.7347
GBPAUD,20100218,231300,1.7349,1.7360,1.7349,1.7356
GBPAUD,20100218,231400,1.7355,1.7355,1.7350,1.7350
GBPAUD,20100218,231500,1.7351,1.7353,1.7348,1.7348
GBPAUD,20100218,231600,1.7349,1.7349,1.7341,1.7344
GBPAUD,20100218,231700,1.7346,1.7346,1.7340,1.7340
GBPAUD,20100218,231800,1.7339,1.7343,1.7338,1.7343
GBPAUD,20100218,231900,1.7344,1.7344,1.7341,1.7341
GBPAUD,20100218,232000,1.7342,1.7343,1.7336,1.7336
GBPAUD,20100218,232100,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100218,232200,1.7331,1.7332,1.7330,1.7332
GBPAUD,20100218,232300,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100218,232400,1.7335,1.7336,1.7332,1.7332
GBPAUD,20100218,232500,1.7331,1.7332,1.7327,1.7327
GBPAUD,20100218,232600,1.7325,1.7325,1.7320,1.7322
GBPAUD,20100218,232700,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100218,232800,1.7326,1.7333,1.7326,1.7333
GBPAUD,20100218,232900,1.7332,1.7332,1.7322,1.7322
GBPAUD,20100218,233000,1.7322,1.7324,1.7320,1.7320
GBPAUD,20100218,233100,1.7319,1.7327,1.7319,1.7327
GBPAUD,20100218,233200,1.7326,1.7326,1.7313,1.7313
GBPAUD,20100218,233300,1.7314,1.7321,1.7314,1.7321
GBPAUD,20100218,233400,1.7320,1.7322,1.7319,1.7322
GBPAUD,20100218,233500,1.7321,1.7327,1.7317,1.7327
GBPAUD,20100218,233600,1.7328,1.7334,1.7325,1.7334
GBPAUD,20100218,233700,1.7332,1.7336,1.7329,1.7336
GBPAUD,20100218,233800,1.7337,1.7346,1.7337,1.7339
GBPAUD,20100218,233900,1.7333,1.7347,1.7332,1.7347
GBPAUD,20100218,234000,1.7357,1.7362,1.7340,1.7351
GBPAUD,20100218,234100,1.7352,1.7355,1.7347,1.7347
GBPAUD,20100218,234200,1.7345,1.7350,1.7338,1.7338
GBPAUD,20100218,234300,1.7340,1.7352,1.7340,1.7351
GBPAUD,20100218,234400,1.7350,1.7353,1.7350,1.7351
GBPAUD,20100218,234500,1.7350,1.7350,1.7345,1.7348
GBPAUD,20100218,234600,1.7347,1.7347,1.7343,1.7347
GBPAUD,20100218,234700,1.7345,1.7347,1.7344,1.7347
GBPAUD,20100218,234800,1.7348,1.7349,1.7345,1.7345
GBPAUD,20100218,234900,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100218,235000,1.7339,1.7341,1.7337,1.7341
GBPAUD,20100218,235100,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100218,235200,1.7343,1.7345,1.7339,1.7339
GBPAUD,20100218,235300,1.7340,1.7340,1.7336,1.7337
GBPAUD,20100218,235400,1.7338,1.7343,1.7338,1.7342
GBPAUD,20100218,235500,1.7343,1.7344,1.7341,1.7341
GBPAUD,20100218,235600,1.7342,1.7349,1.7342,1.7349
GBPAUD,20100218,235700,1.7350,1.7354,1.7350,1.7352
GBPAUD,20100218,235800,1.7350,1.7365,1.7350,1.7357
GBPAUD,20100218,235900,1.7356,1.7358,1.7354,1.7354
GBPAUD,20100219,000000,1.7352,1.7352,1.7343,1.7343
GBPNZD,20100218,000100,2.2331,2.2331,2.2326,2.2326
GBPNZD,20100218,000200,2.2326,2.2326,2.2326,2.2326
GBPNZD,20100218,000300,2.2329,2.2330,2.2329,2.2330
GBPNZD,20100218,000400,2.2329,2.2329,2.2327,2.2327
GBPNZD,20100218,000500,2.2327,2.2328,2.2327,2.2328
GBPNZD,20100218,000600,2.2328,2.2328,2.2328,2.2328
GBPNZD,20100218,000700,2.2328,2.2328,2.2325,2.2325
GBPNZD,20100218,000800,2.2324,2.2324,2.2319,2.2319
GBPNZD,20100218,000900,2.2320,2.2324,2.2320,2.2324
GBPNZD,20100218,001000,2.2322,2.2322,2.2321,2.2321
GBPNZD,20100218,001100,2.2321,2.2321,2.2320,2.2320
GBPNZD,20100218,001200,2.2322,2.2328,2.2322,2.2328
GBPNZD,20100218,001300,2.2327,2.2327,2.2322,2.2325
GBPNZD,20100218,001400,2.2326,2.2327,2.2326,2.2327
GBPNZD,20100218,001500,2.2325,2.2325,2.2323,2.2323
GBPNZD,20100218,001600,2.2323,2.2323,2.2322,2.2322
GBPNZD,20100218,001700,2.2323,2.2325,2.2323,2.2324
GBPNZD,20100218,001800,2.2321,2.2321,2.2321,2.2321
GBPNZD,20100218,001900,2.2321,2.2322,2.2321,2.2322
GBPNZD,20100218,002000,2.2322,2.2322,2.2322,2.2322
GBPNZD,20100218,002100,2.2322,2.2322,2.2322,2.2322
GBPNZD,20100218,002200,2.2321,2.2321,2.2318,2.2318
GBPNZD,20100218,002300,2.2318,2.2318,2.2315,2.2317
GBPNZD,20100218,002400,2.2317,2.2317,2.2317,2.2317
GBPNZD,20100218,002500,2.2315,2.2315,2.2315,2.2315
GBPNZD,20100218,002600,2.2313,2.2317,2.2313,2.2317
GBPNZD,20100218,002700,2.2317,2.2317,2.2315,2.2315
GBPNZD,20100218,002800,2.2313,2.2313,2.2313,2.2313
GBPNZD,20100218,002900,2.2313,2.2313,2.2313,2.2313
GBPNZD,20100218,003000,2.2313,2.2313,2.2311,2.2311
GBPNZD,20100218,003100,2.2310,2.2310,2.2308,2.2308
GBPNZD,20100218,003200,2.2308,2.2310,2.2308,2.2310
GBPNZD,20100218,003300,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100218,003400,2.2313,2.2313,2.2310,2.2310
GBPNZD,20100218,003500,2.2308,2.2308,2.2308,2.2308
GBPNZD,20100218,003600,2.2308,2.2308,2.2308,2.2308
GBPNZD,20100218,003700,2.2308,2.2308,2.2305,2.2305
GBPNZD,20100218,003800,2.2304,2.2304,2.2302,2.2303
GBPNZD,20100218,003900,2.2303,2.2303,2.2303,2.2303
GBPNZD,20100218,004000,2.2303,2.2306,2.2303,2.2306
GBPNZD,20100218,004100,2.2307,2.2308,2.2307,2.2308
GBPNZD,20100218,004200,2.2308,2.2308,2.2306,2.2306
GBPNZD,20100218,004300,2.2304,2.2304,2.2304,2.2304
GBPNZD,20100218,004400,2.2304,2.2304,2.2301,2.2301
GBPNZD,20100218,004500,2.2301,2.2301,2.2301,2.2301
GBPNZD,20100218,004600,2.2301,2.2301,2.2301,2.2301
GBPNZD,20100218,004700,2.2301,2.2302,2.2301,2.2302
GBPNZD,20100218,004800,2.2302,2.2302,2.2302,2.2302
GBPNZD,20100218,004900,2.2302,2.2302,2.2299,2.2299
GBPNZD,20100218,005000,2.2298,2.2298,2.2298,2.2298
GBPNZD,20100218,005100,2.2298,2.2298,2.2298,2.2298
GBPNZD,20100218,005200,2.2298,2.2300,2.2298,2.2300
GBPNZD,20100218,005300,2.2303,2.2309,2.2303,2.2309
GBPNZD,20100218,005400,2.2309,2.2309,2.2308,2.2309
GBPNZD,20100218,005500,2.2309,2.2309,2.2308,2.2308
GBPNZD,20100218,005600,2.2307,2.2308,2.2306,2.2306
GBPNZD,20100218,005700,2.2306,2.2310,2.2305,2.2310
GBPNZD,20100218,005800,2.2311,2.2315,2.2311,2.2315
GBPNZD,20100218,005900,2.2313,2.2314,2.2313,2.2313
GBPNZD,20100218,010000,2.2313,2.2313,2.2307,2.2307
GBPNZD,20100218,010100,2.2306,2.2311,2.2303,2.2303
GBPNZD,20100218,010200,2.2300,2.2300,2.2297,2.2299
GBPNZD,20100218,010300,2.2300,2.2301,2.2299,2.2301
GBPNZD,20100218,010400,2.2304,2.2310,2.2304,2.2310
GBPNZD,20100218,010500,2.2310,2.2311,2.2309,2.2311
GBPNZD,20100218,010600,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100218,010700,2.2311,2.2315,2.2311,2.2315
GBPNZD,20100218,010800,2.2317,2.2317,2.2314,2.2316
GBPNZD,20100218,010900,2.2317,2.2322,2.2317,2.2317
GBPNZD,20100218,011000,2.2316,2.2321,2.2316,2.2318
GBPNZD,20100218,011100,2.2317,2.2317,2.2313,2.2313
GBPNZD,20100218,011200,2.2313,2.2313,2.2311,2.2311
GBPNZD,20100218,011300,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100218,011400,2.2309,2.2309,2.2306,2.2306
GBPNZD,20100218,011500,2.2307,2.2311,2.2307,2.2311
GBPNZD,20100218,011600,2.2311,2.2313,2.2311,2.2311
GBPNZD,20100218,011700,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100218,011800,2.2310,2.2311,2.2310,2.2311
GBPNZD,20100218,011900,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100218,012000,2.2313,2.2313,2.2310,2.2310
GBPNZD,20100218,012100,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100218,012200,2.2311,2.2313,2.2311,2.2312
GBPNZD,20100218,012300,2.2313,2.2317,2.2313,2.2317
GBPNZD,20100218,012400,2.2318,2.2321,2.2317,2.2321
GBPNZD,20100218,012500,2.2323,2.2327,2.2323,2.2324
GBPNZD,20100218,012600,2.2325,2.2329,2.2325,2.2328
GBPNZD,20100218,012700,2.2327,2.2331,2.2326,2.2331
GBPNZD,20100218,012800,2.2332,2.2333,2.2332,2.2333
GBPNZD,20100218,012900,2.2332,2.2332,2.2328,2.2330
GBPNZD,20100218,013000,2.2327,2.2335,2.2327,2.2334
GBPNZD,20100218,013100,2.2332,2.2332,2.2325,2.2325
GBPNZD,20100218,013200,2.2321,2.2325,2.2320,2.2325
GBPNZD,20100218,013300,2.2328,2.2329,2.2328,2.2329
GBPNZD,20100218,013400,2.2329,2.2335,2.2329,2.2335
GBPNZD,20100218,013500,2.2336,2.2339,2.2334,2.2334
GBPNZD,20100218,013600,2.2332,2.2337,2.2332,2.2336
GBPNZD,20100218,013700,2.2334,2.2336,2.2332,2.2332
GBPNZD,20100218,013800,2.2330,2.2330,2.2324,2.2326
GBPNZD,20100218,013900,2.2325,2.2325,2.2320,2.2320
GBPNZD,20100218,014000,2.2323,2.2324,2.2318,2.2318
GBPNZD,20100218,014100,2.2319,2.2331,2.2319,2.2329
GBPNZD,20100218,014200,2.2328,2.2328,2.2321,2.2321
GBPNZD,20100218,014300,2.2320,2.2321,2.2318,2.2318
GBPNZD,20100218,014400,2.2318,2.2325,2.2318,2.2325
GBPNZD,20100218,014500,2.2327,2.2335,2.2327,2.2334
GBPNZD,20100218,014600,2.2332,2.2332,2.2329,2.2329
GBPNZD,20100218,014700,2.2331,2.2332,2.2331,2.2332
GBPNZD,20100218,014800,2.2332,2.2336,2.2332,2.2336
GBPNZD,20100218,014900,2.2336,2.2342,2.2336,2.2340
GBPNZD,20100218,015000,2.2339,2.2339,2.2335,2.2335
GBPNZD,20100218,015100,2.2334,2.2339,2.2334,2.2339
GBPNZD,20100218,015200,2.2339,2.2339,2.2339,2.2339
GBPNZD,20100218,015300,2.2339,2.2339,2.2336,2.2336
GBPNZD,20100218,015400,2.2337,2.2339,2.2337,2.2339
GBPNZD,20100218,015500,2.2338,2.2343,2.2338,2.2343
GBPNZD,20100218,015600,2.2343,2.2346,2.2343,2.2346
GBPNZD,20100218,015700,2.2346,2.2346,2.2343,2.2343
GBPNZD,20100218,015800,2.2341,2.2343,2.2341,2.2343
GBPNZD,20100218,015900,2.2342,2.2342,2.2341,2.2342
GBPNZD,20100218,020000,2.2341,2.2343,2.2341,2.2343
GBPNZD,20100218,020100,2.2345,2.2345,2.2339,2.2339
GBPNZD,20100218,020200,2.2338,2.2339,2.2338,2.2339
GBPNZD,20100218,020300,2.2340,2.2343,2.2340,2.2342
GBPNZD,20100218,020400,2.2340,2.2340,2.2336,2.2336
GBPNZD,20100218,020500,2.2336,2.2338,2.2336,2.2338
GBPNZD,20100218,020600,2.2338,2.2338,2.2334,2.2334
GBPNZD,20100218,020700,2.2332,2.2332,2.2332,2.2332
GBPNZD,20100218,020800,2.2332,2.2334,2.2332,2.2332
GBPNZD,20100218,020900,2.2333,2.2338,2.2333,2.2338
GBPNZD,20100218,021000,2.2339,2.2339,2.2334,2.2335
GBPNZD,20100218,021100,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100218,021200,2.2339,2.2341,2.2339,2.2341
GBPNZD,20100218,021300,2.2341,2.2343,2.2341,2.2343
GBPNZD,20100218,021400,2.2345,2.2353,2.2345,2.2353
GBPNZD,20100218,021500,2.2352,2.2357,2.2349,2.2357
GBPNZD,20100218,021600,2.2359,2.2359,2.2356,2.2357
GBPNZD,20100218,021700,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,021800,2.2357,2.2357,2.2357,2.2357
GBPNZD,20100218,021900,2.2359,2.2363,2.2359,2.2362
GBPNZD,20100218,022000,2.2362,2.2362,2.2362,2.2362
GBPNZD,20100218,022100,2.2363,2.2363,2.2359,2.2359
GBPNZD,20100218,022200,2.2359,2.2359,2.2354,2.2354
GBPNZD,20100218,022300,2.2353,2.2353,2.2345,2.2345
GBPNZD,20100218,022400,2.2346,2.2348,2.2346,2.2348
GBPNZD,20100218,022500,2.2349,2.2349,2.2348,2.2348
GBPNZD,20100218,022600,2.2348,2.2348,2.2343,2.2346
GBPNZD,20100218,022700,2.2346,2.2346,2.2345,2.2345
GBPNZD,20100218,022800,2.2345,2.2345,2.2343,2.2345
GBPNZD,20100218,022900,2.2345,2.2345,2.2345,2.2345
GBPNZD,20100218,023000,2.2345,2.2345,2.2341,2.2341
GBPNZD,20100218,023100,2.2338,2.2339,2.2337,2.2339
GBPNZD,20100218,023200,2.2339,2.2339,2.2333,2.2333
GBPNZD,20100218,023300,2.2332,2.2332,2.2330,2.2330
GBPNZD,20100218,023400,2.2329,2.2329,2.2325,2.2325
GBPNZD,20100218,023500,2.2325,2.2325,2.2324,2.2324
GBPNZD,20100218,023600,2.2322,2.2322,2.2321,2.2321
GBPNZD,20100218,023700,2.2324,2.2325,2.2322,2.2325
GBPNZD,20100218,023800,2.2326,2.2328,2.2326,2.2327
GBPNZD,20100218,023900,2.2327,2.2327,2.2325,2.2325
GBPNZD,20100218,024000,2.2324,2.2325,2.2324,2.2325
GBPNZD,20100218,024100,2.2329,2.2332,2.2329,2.2331
GBPNZD,20100218,024200,2.2331,2.2331,2.2329,2.2329
GBPNZD,20100218,024300,2.2329,2.2329,2.2328,2.2328
GBPNZD,20100218,024400,2.2329,2.2329,2.2329,2.2329
GBPNZD,20100218,024500,2.2328,2.2329,2.2325,2.2325
GBPNZD,20100218,024600,2.2326,2.2327,2.2324,2.2327
GBPNZD,20100218,024700,2.2327,2.2329,2.2327,2.2329
GBPNZD,20100218,024800,2.2329,2.2334,2.2329,2.2334
GBPNZD,20100218,024900,2.2336,2.2336,2.2332,2.2332
GBPNZD,20100218,025000,2.2333,2.2333,2.2332,2.2333
GBPNZD,20100218,025100,2.2332,2.2332,2.2331,2.2331
GBPNZD,20100218,025200,2.2330,2.2332,2.2329,2.2332
GBPNZD,20100218,025300,2.2332,2.2336,2.2332,2.2336
GBPNZD,20100218,025400,2.2334,2.2334,2.2331,2.2331
GBPNZD,20100218,025500,2.2332,2.2333,2.2332,2.2333
GBPNZD,20100218,025600,2.2335,2.2343,2.2335,2.2343
GBPNZD,20100218,025700,2.2343,2.2345,2.2343,2.2345
GBPNZD,20100218,025800,2.2345,2.2345,2.2343,2.2343
GBPNZD,20100218,025900,2.2341,2.2344,2.2341,2.2343
GBPNZD,20100218,030000,2.2344,2.2345,2.2344,2.2345
GBPNZD,20100218,030100,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100218,030200,2.2352,2.2362,2.2352,2.2362
GBPNZD,20100218,030300,2.2363,2.2366,2.2357,2.2357
GBPNZD,20100218,030400,2.2355,2.2357,2.2355,2.2357
GBPNZD,20100218,030500,2.2357,2.2358,2.2357,2.2358
GBPNZD,20100218,030600,2.2359,2.2360,2.2359,2.2360
GBPNZD,20100218,030700,2.2359,2.2359,2.2355,2.2355
GBPNZD,20100218,030800,2.2354,2.2354,2.2352,2.2352
GBPNZD,20100218,030900,2.2352,2.2352,2.2346,2.2346
GBPNZD,20100218,031000,2.2346,2.2346,2.2341,2.2341
GBPNZD,20100218,031100,2.2340,2.2341,2.2338,2.2341
GBPNZD,20100218,031200,2.2341,2.2346,2.2341,2.2346
GBPNZD,20100218,031300,2.2348,2.2349,2.2348,2.2348
GBPNZD,20100218,031400,2.2345,2.2345,2.2341,2.2341
GBPNZD,20100218,031500,2.2340,2.2340,2.2339,2.2340
GBPNZD,20100218,031600,2.2341,2.2342,2.2341,2.2342
GBPNZD,20100218,031700,2.2343,2.2344,2.2343,2.2343
GBPNZD,20100218,031800,2.2341,2.2341,2.2337,2.2337
GBPNZD,20100218,031900,2.2336,2.2336,2.2332,2.2333
GBPNZD,20100218,032000,2.2335,2.2335,2.2334,2.2334
GBPNZD,20100218,032100,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100218,032200,2.2340,2.2341,2.2340,2.2341
GBPNZD,20100218,032300,2.2340,2.2344,2.2340,2.2344
GBPNZD,20100218,032400,2.2344,2.2344,2.2342,2.2342
GBPNZD,20100218,032500,2.2342,2.2345,2.2342,2.2342
GBPNZD,20100218,032600,2.2341,2.2341,2.2338,2.2338
GBPNZD,20100218,032700,2.2336,2.2338,2.2336,2.2338
GBPNZD,20100218,032800,2.2338,2.2341,2.2338,2.2341
GBPNZD,20100218,032900,2.2341,2.2342,2.2341,2.2342
GBPNZD,20100218,033000,2.2341,2.2341,2.2341,2.2341
GBPNZD,20100218,033100,2.2341,2.2346,2.2341,2.2346
GBPNZD,20100218,033200,2.2345,2.2345,2.2342,2.2344
GBPNZD,20100218,033300,2.2344,2.2348,2.2344,2.2348
GBPNZD,20100218,033400,2.2348,2.2348,2.2342,2.2342
GBPNZD,20100218,033500,2.2340,2.2340,2.2338,2.2338
GBPNZD,20100218,033600,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,033700,2.2336,2.2338,2.2336,2.2338
GBPNZD,20100218,033800,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,033900,2.2336,2.2338,2.2336,2.2338
GBPNZD,20100218,034000,2.2338,2.2338,2.2336,2.2336
GBPNZD,20100218,034100,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,034200,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,034300,2.2336,2.2338,2.2336,2.2336
GBPNZD,20100218,034400,2.2335,2.2336,2.2335,2.2336
GBPNZD,20100218,034500,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,034600,2.2335,2.2338,2.2335,2.2338
GBPNZD,20100218,034700,2.2339,2.2340,2.2339,2.2339
GBPNZD,20100218,034800,2.2338,2.2338,2.2338,2.2338
GBPNZD,20100218,034900,2.2338,2.2338,2.2338,2.2338
GBPNZD,20100218,035000,2.2338,2.2341,2.2338,2.2341
GBPNZD,20100218,035100,2.2341,2.2342,2.2341,2.2342
GBPNZD,20100218,035200,2.2342,2.2342,2.2341,2.2341
GBPNZD,20100218,035300,2.2341,2.2342,2.2341,2.2342
GBPNZD,20100218,035400,2.2342,2.2342,2.2342,2.2342
GBPNZD,20100218,035500,2.2342,2.2344,2.2342,2.2344
GBPNZD,20100218,035600,2.2345,2.2350,2.2345,2.2347
GBPNZD,20100218,035700,2.2347,2.2352,2.2347,2.2352
GBPNZD,20100218,035800,2.2352,2.2354,2.2352,2.2354
GBPNZD,20100218,035900,2.2355,2.2356,2.2353,2.2353
GBPNZD,20100218,040000,2.2352,2.2353,2.2352,2.2352
GBPNZD,20100218,040100,2.2350,2.2350,2.2346,2.2346
GBPNZD,20100218,040200,2.2346,2.2348,2.2346,2.2348
GBPNZD,20100218,040300,2.2349,2.2350,2.2349,2.2349
GBPNZD,20100218,040400,2.2349,2.2350,2.2348,2.2348
GBPNZD,20100218,040500,2.2347,2.2348,2.2347,2.2348
GBPNZD,20100218,040600,2.2348,2.2349,2.2348,2.2349
GBPNZD,20100218,040700,2.2350,2.2353,2.2350,2.2353
GBPNZD,20100218,040800,2.2353,2.2355,2.2353,2.2355
GBPNZD,20100218,040900,2.2355,2.2355,2.2355,2.2355
GBPNZD,20100218,041000,2.2355,2.2355,2.2353,2.2355
GBPNZD,20100218,041100,2.2355,2.2357,2.2355,2.2357
GBPNZD,20100218,041200,2.2358,2.2359,2.2358,2.2359
GBPNZD,20100218,041300,2.2357,2.2357,2.2355,2.2355
GBPNZD,20100218,041400,2.2353,2.2357,2.2353,2.2357
GBPNZD,20100218,041500,2.2357,2.2357,2.2356,2.2356
GBPNZD,20100218,041600,2.2356,2.2360,2.2356,2.2360
GBPNZD,20100218,041700,2.2361,2.2361,2.2353,2.2353
GBPNZD,20100218,041800,2.2353,2.2354,2.2353,2.2354
GBPNZD,20100218,041900,2.2353,2.2353,2.2353,2.2353
GBPNZD,20100218,042000,2.2353,2.2354,2.2353,2.2354
GBPNZD,20100218,042100,2.2354,2.2355,2.2353,2.2355
GBPNZD,20100218,042200,2.2355,2.2355,2.2352,2.2352
GBPNZD,20100218,042300,2.2350,2.2350,2.2350,2.2350
GBPNZD,20100218,042400,2.2350,2.2351,2.2350,2.2351
GBPNZD,20100218,042500,2.2351,2.2351,2.2349,2.2349
GBPNZD,20100218,042600,2.2349,2.2349,2.2348,2.2348
GBPNZD,20100218,042700,2.2345,2.2345,2.2342,2.2342
GBPNZD,20100218,042800,2.2342,2.2342,2.2341,2.2341
GBPNZD,20100218,042900,2.2341,2.2341,2.2339,2.2339
GBPNZD,20100218,043000,2.2338,2.2338,2.2333,2.2333
GBPNZD,20100218,043100,2.2333,2.2335,2.2332,2.2335
GBPNZD,20100218,043200,2.2336,2.2336,2.2330,2.2330
GBPNZD,20100218,043300,2.2329,2.2329,2.2325,2.2325
GBPNZD,20100218,043400,2.2324,2.2325,2.2322,2.2325
GBPNZD,20100218,043500,2.2325,2.2328,2.2325,2.2328
GBPNZD,20100218,043600,2.2329,2.2335,2.2329,2.2335
GBPNZD,20100218,043700,2.2338,2.2341,2.2336,2.2336
GBPNZD,20100218,043800,2.2336,2.2336,2.2334,2.2334
GBPNZD,20100218,043900,2.2332,2.2332,2.2327,2.2327
GBPNZD,20100218,044000,2.2327,2.2327,2.2323,2.2323
GBPNZD,20100218,044100,2.2322,2.2322,2.2321,2.2321
GBPNZD,20100218,044200,2.2320,2.2320,2.2320,2.2320
GBPNZD,20100218,044300,2.2320,2.2321,2.2320,2.2321
GBPNZD,20100218,044400,2.2321,2.2322,2.2321,2.2322
GBPNZD,20100218,044500,2.2324,2.2327,2.2324,2.2325
GBPNZD,20100218,044600,2.2325,2.2325,2.2325,2.2325
GBPNZD,20100218,044700,2.2325,2.2326,2.2325,2.2326
GBPNZD,20100218,044800,2.2325,2.2325,2.2322,2.2324
GBPNZD,20100218,044900,2.2325,2.2326,2.2325,2.2325
GBPNZD,20100218,045000,2.2327,2.2331,2.2327,2.2331
GBPNZD,20100218,045100,2.2332,2.2334,2.2332,2.2332
GBPNZD,20100218,045200,2.2332,2.2332,2.2329,2.2329
GBPNZD,20100218,045300,2.2330,2.2332,2.2330,2.2332
GBPNZD,20100218,045400,2.2332,2.2332,2.2332,2.2332
GBPNZD,20100218,045500,2.2332,2.2333,2.2332,2.2333
GBPNZD,20100218,045600,2.2334,2.2334,2.2334,2.2334
GBPNZD,20100218,045700,2.2334,2.2334,2.2333,2.2333
GBPNZD,20100218,045800,2.2333,2.2335,2.2333,2.2335
GBPNZD,20100218,045900,2.2335,2.2335,2.2334,2.2334
GBPNZD,20100218,050000,2.2334,2.2337,2.2334,2.2336
GBPNZD,20100218,050100,2.2337,2.2337,2.2335,2.2335
GBPNZD,20100218,050200,2.2336,2.2336,2.2335,2.2336
GBPNZD,20100218,050300,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100218,050400,2.2339,2.2339,2.2332,2.2332
GBPNZD,20100218,050500,2.2331,2.2332,2.2331,2.2332
GBPNZD,20100218,050600,2.2332,2.2332,2.2332,2.2332
GBPNZD,20100218,050700,2.2332,2.2332,2.2331,2.2331
GBPNZD,20100218,050800,2.2331,2.2334,2.2331,2.2334
GBPNZD,20100218,050900,2.2334,2.2334,2.2333,2.2333
GBPNZD,20100218,051000,2.2332,2.2332,2.2332,2.2332
GBPNZD,20100218,051100,2.2334,2.2336,2.2334,2.2336
GBPNZD,20100218,051200,2.2336,2.2336,2.2336,2.2336
GBPNZD,20100218,051300,2.2338,2.2338,2.2338,2.2338
GBPNZD,20100218,051400,2.2338,2.2343,2.2338,2.2343
GBPNZD,20100218,051500,2.2345,2.2348,2.2345,2.2348
GBPNZD,20100218,051600,2.2348,2.2348,2.2347,2.2347
GBPNZD,20100218,051700,2.2346,2.2346,2.2345,2.2345
GBPNZD,20100218,051800,2.2346,2.2346,2.2343,2.2343
GBPNZD,20100218,051900,2.2341,2.2345,2.2341,2.2345
GBPNZD,20100218,052000,2.2348,2.2348,2.2346,2.2346
GBPNZD,20100218,052100,2.2346,2.2348,2.2345,2.2345
GBPNZD,20100218,052200,2.2345,2.2345,2.2344,2.2345
GBPNZD,20100218,052300,2.2345,2.2348,2.2345,2.2346
GBPNZD,20100218,052400,2.2345,2.2348,2.2345,2.2348
GBPNZD,20100218,052500,2.2348,2.2349,2.2347,2.2349
GBPNZD,20100218,052600,2.2349,2.2349,2.2349,2.2349
GBPNZD,20100218,052700,2.2350,2.2352,2.2350,2.2352
GBPNZD,20100218,052800,2.2351,2.2351,2.2349,2.2349
GBPNZD,20100218,052900,2.2349,2.2350,2.2349,2.2350
GBPNZD,20100218,053000,2.2349,2.2350,2.2348,2.2349
GBPNZD,20100218,053100,2.2349,2.2352,2.2349,2.2352
GBPNZD,20100218,053200,2.2350,2.2350,2.2350,2.2350
GBPNZD,20100218,053300,2.2350,2.2350,2.2349,2.2349
GBPNZD,20100218,053400,2.2349,2.2349,2.2348,2.2348
GBPNZD,20100218,053500,2.2348,2.2348,2.2345,2.2346
GBPNZD,20100218,053600,2.2346,2.2348,2.2346,2.2348
GBPNZD,20100218,053700,2.2348,2.2348,2.2347,2.2348
GBPNZD,20100218,053800,2.2349,2.2349,2.2349,2.2349
GBPNZD,20100218,053900,2.2352,2.2352,2.2345,2.2345
GBPNZD,20100218,054000,2.2345,2.2349,2.2345,2.2349
GBPNZD,20100218,054100,2.2349,2.2350,2.2349,2.2349
GBPNZD,20100218,054200,2.2348,2.2349,2.2348,2.2349
GBPNZD,20100218,054300,2.2349,2.2352,2.2349,2.2349
GBPNZD,20100218,054400,2.2349,2.2349,2.2344,2.2344
GBPNZD,20100218,054500,2.2342,2.2345,2.2342,2.2345
GBPNZD,20100218,054600,2.2345,2.2345,2.2345,2.2345
GBPNZD,20100218,054700,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100218,054800,2.2345,2.2346,2.2345,2.2345
GBPNZD,20100218,054900,2.2345,2.2345,2.2342,2.2342
GBPNZD,20100218,055000,2.2341,2.2341,2.2340,2.2341
GBPNZD,20100218,055100,2.2342,2.2342,2.2342,2.2342
GBPNZD,20100218,055200,2.2342,2.2345,2.2342,2.2345
GBPNZD,20100218,055300,2.2348,2.2350,2.2348,2.2348
GBPNZD,20100218,055400,2.2346,2.2349,2.2345,2.2349
GBPNZD,20100218,055500,2.2350,2.2353,2.2350,2.2353
GBPNZD,20100218,055600,2.2353,2.2353,2.2350,2.2350
GBPNZD,20100218,055700,2.2350,2.2350,2.2346,2.2350
GBPNZD,20100218,055800,2.2350,2.2354,2.2350,2.2354
GBPNZD,20100218,055900,2.2353,2.2353,2.2352,2.2352
GBPNZD,20100218,060000,2.2355,2.2355,2.2355,2.2355
GBPNZD,20100218,060100,2.2355,2.2355,2.2353,2.2353
GBPNZD,20100218,060200,2.2354,2.2359,2.2354,2.2358
GBPNZD,20100218,060300,2.2356,2.2359,2.2356,2.2357
GBPNZD,20100218,060400,2.2355,2.2355,2.2355,2.2355
GBPNZD,20100218,060500,2.2355,2.2355,2.2354,2.2354
GBPNZD,20100218,060600,2.2352,2.2352,2.2352,2.2352
GBPNZD,20100218,060700,2.2350,2.2350,2.2346,2.2347
GBPNZD,20100218,060800,2.2347,2.2347,2.2347,2.2347
GBPNZD,20100218,060900,2.2347,2.2347,2.2346,2.2346
GBPNZD,20100218,061000,2.2348,2.2350,2.2346,2.2346
GBPNZD,20100218,061100,2.2346,2.2346,2.2346,2.2346
GBPNZD,20100218,061200,2.2348,2.2348,2.2348,2.2348
GBPNZD,20100218,061300,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100218,061400,2.2352,2.2352,2.2348,2.2349
GBPNZD,20100218,061500,2.2350,2.2351,2.2350,2.2350
GBPNZD,20100218,061600,2.2348,2.2353,2.2348,2.2353
GBPNZD,20100218,061700,2.2355,2.2357,2.2355,2.2357
GBPNZD,20100218,061800,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,061900,2.2359,2.2359,2.2353,2.2353
GBPNZD,20100218,062000,2.2352,2.2357,2.2352,2.2357
GBPNZD,20100218,062100,2.2356,2.2356,2.2355,2.2355
GBPNZD,20100218,062200,2.2357,2.2357,2.2357,2.2357
GBPNZD,20100218,062300,2.2358,2.2360,2.2358,2.2360
GBPNZD,20100218,062400,2.2361,2.2362,2.2361,2.2362
GBPNZD,20100218,062500,2.2362,2.2362,2.2359,2.2359
GBPNZD,20100218,062600,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,062700,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,062800,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,062900,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,063000,2.2360,2.2360,2.2359,2.2359
GBPNZD,20100218,063100,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100218,063200,2.2357,2.2360,2.2357,2.2360
GBPNZD,20100218,063300,2.2360,2.2360,2.2359,2.2359
GBPNZD,20100218,063400,2.2359,2.2359,2.2357,2.2357
GBPNZD,20100218,063500,2.2357,2.2357,2.2356,2.2357
GBPNZD,20100218,063600,2.2357,2.2357,2.2355,2.2355
GBPNZD,20100218,063700,2.2353,2.2353,2.2352,2.2352
GBPNZD,20100218,063800,2.2350,2.2350,2.2348,2.2348
GBPNZD,20100218,063900,2.2349,2.2350,2.2349,2.2349
GBPNZD,20100218,064000,2.2348,2.2349,2.2345,2.2345
GBPNZD,20100218,064100,2.2348,2.2349,2.2348,2.2349
GBPNZD,20100218,064200,2.2349,2.2349,2.2348,2.2348
GBPNZD,20100218,064300,2.2346,2.2346,2.2345,2.2345
GBPNZD,20100218,064400,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100218,064500,2.2345,2.2345,2.2343,2.2345
GBPNZD,20100218,064600,2.2346,2.2346,2.2343,2.2343
GBPNZD,20100218,064700,2.2343,2.2343,2.2343,2.2343
GBPNZD,20100218,064800,2.2343,2.2346,2.2343,2.2346
GBPNZD,20100218,064900,2.2345,2.2345,2.2343,2.2345
GBPNZD,20100218,065000,2.2345,2.2345,2.2342,2.2342
GBPNZD,20100218,065100,2.2342,2.2343,2.2342,2.2343
GBPNZD,20100218,065200,2.2343,2.2343,2.2342,2.2342
GBPNZD,20100218,065300,2.2342,2.2343,2.2342,2.2342
GBPNZD,20100218,065400,2.2342,2.2346,2.2342,2.2343
GBPNZD,20100218,065500,2.2342,2.2343,2.2342,2.2343
GBPNZD,20100218,065600,2.2343,2.2345,2.2343,2.2345
GBPNZD,20100218,065700,2.2345,2.2345,2.2341,2.2341
GBPNZD,20100218,065800,2.2341,2.2341,2.2339,2.2339
GBPNZD,20100218,065900,2.2339,2.2339,2.2339,2.2339
GBPNZD,20100218,070000,2.2340,2.2341,2.2339,2.2339
GBPNZD,20100218,070100,2.2342,2.2342,2.2341,2.2341
GBPNZD,20100218,070200,2.2339,2.2339,2.2338,2.2338
GBPNZD,20100218,070300,2.2340,2.2343,2.2339,2.2342
GBPNZD,20100218,070400,2.2343,2.2343,2.2343,2.2343
GBPNZD,20100218,070500,2.2343,2.2343,2.2342,2.2342
GBPNZD,20100218,070600,2.2343,2.2348,2.2343,2.2346
GBPNZD,20100218,070700,2.2346,2.2346,2.2343,2.2343
GBPNZD,20100218,070800,2.2345,2.2345,2.2345,2.2345
GBPNZD,20100218,070900,2.2344,2.2344,2.2341,2.2341
GBPNZD,20100218,071000,2.2341,2.2341,2.2340,2.2340
GBPNZD,20100218,071100,2.2340,2.2342,2.2339,2.2339
GBPNZD,20100218,071200,2.2338,2.2340,2.2338,2.2340
GBPNZD,20100218,071300,2.2339,2.2339,2.2337,2.2338
GBPNZD,20100218,071400,2.2338,2.2338,2.2336,2.2336
GBPNZD,20100218,071500,2.2336,2.2337,2.2336,2.2337
GBPNZD,20100218,071600,2.2337,2.2337,2.2335,2.2335
GBPNZD,20100218,071700,2.2335,2.2335,2.2334,2.2334
GBPNZD,20100218,071800,2.2334,2.2338,2.2334,2.2338
GBPNZD,20100218,071900,2.2338,2.2338,2.2338,2.2338
GBPNZD,20100218,072000,2.2339,2.2339,2.2337,2.2337
GBPNZD,20100218,072100,2.2335,2.2336,2.2335,2.2336
GBPNZD,20100218,072200,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100218,072300,2.2339,2.2339,2.2337,2.2337
GBPNZD,20100218,072400,2.2337,2.2337,2.2337,2.2337
GBPNZD,20100218,072500,2.2339,2.2341,2.2339,2.2340
GBPNZD,20100218,072600,2.2339,2.2339,2.2331,2.2331
GBPNZD,20100218,072700,2.2329,2.2329,2.2326,2.2328
GBPNZD,20100218,072800,2.2328,2.2328,2.2326,2.2326
GBPNZD,20100218,072900,2.2325,2.2325,2.2323,2.2323
GBPNZD,20100218,073000,2.2320,2.2320,2.2319,2.2319
GBPNZD,20100218,073100,2.2320,2.2324,2.2320,2.2324
GBPNZD,20100218,073200,2.2325,2.2325,2.2325,2.2325
GBPNZD,20100218,073300,2.2325,2.2325,2.2325,2.2325
GBPNZD,20100218,073400,2.2324,2.2324,2.2322,2.2322
GBPNZD,20100218,073500,2.2321,2.2322,2.2321,2.2322
GBPNZD,20100218,073600,2.2322,2.2322,2.2321,2.2321
GBPNZD,20100218,073700,2.2321,2.2321,2.2320,2.2320
GBPNZD,20100218,073800,2.2318,2.2318,2.2318,2.2318
GBPNZD,20100218,073900,2.2318,2.2318,2.2318,2.2318
GBPNZD,20100218,074000,2.2318,2.2320,2.2318,2.2320
GBPNZD,20100218,074100,2.2321,2.2325,2.2321,2.2325
GBPNZD,20100218,074200,2.2324,2.2324,2.2315,2.2315
GBPNZD,20100218,074300,2.2316,2.2324,2.2316,2.2324
GBPNZD,20100218,074400,2.2326,2.2328,2.2320,2.2320
GBPNZD,20100218,074500,2.2317,2.2317,2.2314,2.2315
GBPNZD,20100218,074600,2.2314,2.2320,2.2313,2.2318
GBPNZD,20100218,074700,2.2314,2.2314,2.2308,2.2308
GBPNZD,20100218,074800,2.2308,2.2310,2.2307,2.2310
GBPNZD,20100218,074900,2.2310,2.2310,2.2310,2.2310
GBPNZD,20100218,075000,2.2311,2.2313,2.2311,2.2313
GBPNZD,20100218,075100,2.2314,2.2317,2.2314,2.2317
GBPNZD,20100218,075200,2.2317,2.2317,2.2317,2.2317
GBPNZD,20100218,075300,2.2315,2.2315,2.2308,2.2308
GBPNZD,20100218,075400,2.2308,2.2312,2.2306,2.2306
GBPNZD,20100218,075500,2.2305,2.2305,2.2304,2.2304
GBPNZD,20100218,075600,2.2306,2.2310,2.2306,2.2310
GBPNZD,20100218,075700,2.2309,2.2311,2.2308,2.2311
GBPNZD,20100218,075800,2.2313,2.2314,2.2313,2.2314
GBPNZD,20100218,075900,2.2315,2.2317,2.2311,2.2311
GBPNZD,20100218,080000,2.2310,2.2311,2.2310,2.2311
GBPNZD,20100218,080100,2.2311,2.2311,2.2307,2.2307
GBPNZD,20100218,080200,2.2307,2.2308,2.2306,2.2306
GBPNZD,20100218,080300,2.2305,2.2305,2.2299,2.2304
GBPNZD,20100218,080400,2.2306,2.2310,2.2306,2.2310
GBPNZD,20100218,080500,2.2311,2.2313,2.2308,2.2308
GBPNZD,20100218,080600,2.2310,2.2313,2.2310,2.2313
GBPNZD,20100218,080700,2.2311,2.2311,2.2304,2.2306
GBPNZD,20100218,080800,2.2306,2.2308,2.2306,2.2308
GBPNZD,20100218,080900,2.2308,2.2308,2.2308,2.2308
GBPNZD,20100218,081000,2.2308,2.2310,2.2308,2.2310
GBPNZD,20100218,081100,2.2311,2.2315,2.2311,2.2313
GBPNZD,20100218,081200,2.2310,2.2310,2.2303,2.2303
GBPNZD,20100218,081300,2.2301,2.2301,2.2297,2.2298
GBPNZD,20100218,081400,2.2299,2.2301,2.2299,2.2301
GBPNZD,20100218,081500,2.2302,2.2306,2.2302,2.2303
GBPNZD,20100218,081600,2.2303,2.2308,2.2303,2.2307
GBPNZD,20100218,081700,2.2306,2.2306,2.2304,2.2306
GBPNZD,20100218,081800,2.2306,2.2308,2.2299,2.2300
GBPNZD,20100218,081900,2.2301,2.2303,2.2299,2.2303
GBPNZD,20100218,082000,2.2304,2.2307,2.2301,2.2302
GBPNZD,20100218,082100,2.2303,2.2304,2.2303,2.2304
GBPNZD,20100218,082200,2.2306,2.2313,2.2306,2.2313
GBPNZD,20100218,082300,2.2313,2.2315,2.2313,2.2315
GBPNZD,20100218,082400,2.2314,2.2314,2.2310,2.2310
GBPNZD,20100218,082500,2.2309,2.2309,2.2304,2.2304
GBPNZD,20100218,082600,2.2304,2.2304,2.2297,2.2297
GBPNZD,20100218,082700,2.2299,2.2301,2.2299,2.2301
GBPNZD,20100218,082800,2.2303,2.2304,2.2300,2.2303
GBPNZD,20100218,082900,2.2306,2.2306,2.2304,2.2304
GBPNZD,20100218,083000,2.2304,2.2310,2.2304,2.2310
GBPNZD,20100218,083100,2.2310,2.2314,2.2310,2.2313
GBPNZD,20100218,083200,2.2312,2.2312,2.2311,2.2311
GBPNZD,20100218,083300,2.2311,2.2311,2.2303,2.2303
GBPNZD,20100218,083400,2.2304,2.2306,2.2304,2.2304
GBPNZD,20100218,083500,2.2303,2.2303,2.2302,2.2302
GBPNZD,20100218,083600,2.2301,2.2306,2.2299,2.2306
GBPNZD,20100218,083700,2.2307,2.2321,2.2307,2.2317
GBPNZD,20100218,083800,2.2317,2.2320,2.2316,2.2316
GBPNZD,20100218,083900,2.2315,2.2316,2.2314,2.2316
GBPNZD,20100218,084000,2.2317,2.2318,2.2315,2.2315
GBPNZD,20100218,084100,2.2314,2.2314,2.2304,2.2308
GBPNZD,20100218,084200,2.2310,2.2310,2.2308,2.2310
GBPNZD,20100218,084300,2.2310,2.2310,2.2304,2.2304
GBPNZD,20100218,084400,2.2303,2.2318,2.2302,2.2318
GBPNZD,20100218,084500,2.2322,2.2327,2.2322,2.2326
GBPNZD,20100218,084600,2.2323,2.2323,2.2320,2.2320
GBPNZD,20100218,084700,2.2318,2.2325,2.2318,2.2325
GBPNZD,20100218,084800,2.2325,2.2328,2.2325,2.2328
GBPNZD,20100218,084900,2.2328,2.2331,2.2328,2.2328
GBPNZD,20100218,085000,2.2327,2.2332,2.2327,2.2328
GBPNZD,20100218,085100,2.2332,2.2341,2.2332,2.2336
GBPNZD,20100218,085200,2.2335,2.2339,2.2333,2.2333
GBPNZD,20100218,085300,2.2332,2.2332,2.2321,2.2321
GBPNZD,20100218,085400,2.2320,2.2320,2.2318,2.2319
GBPNZD,20100218,085500,2.2318,2.2322,2.2315,2.2322
GBPNZD,20100218,085600,2.2325,2.2335,2.2325,2.2335
GBPNZD,20100218,085700,2.2337,2.2342,2.2336,2.2336
GBPNZD,20100218,085800,2.2335,2.2337,2.2332,2.2332
GBPNZD,20100218,085900,2.2330,2.2331,2.2329,2.2331
GBPNZD,20100218,090000,2.2331,2.2332,2.2329,2.2332
GBPNZD,20100218,090100,2.2334,2.2336,2.2332,2.2332
GBPNZD,20100218,090200,2.2331,2.2332,2.2327,2.2329
GBPNZD,20100218,090300,2.2329,2.2329,2.2325,2.2325
GBPNZD,20100218,090400,2.2325,2.2325,2.2325,2.2325
GBPNZD,20100218,090500,2.2323,2.2323,2.2321,2.2321
GBPNZD,20100218,090600,2.2320,2.2320,2.2317,2.2318
GBPNZD,20100218,090700,2.2317,2.2317,2.2313,2.2313
GBPNZD,20100218,090800,2.2313,2.2314,2.2313,2.2314
GBPNZD,20100218,090900,2.2315,2.2318,2.2315,2.2318
GBPNZD,20100218,091000,2.2319,2.2319,2.2315,2.2317
GBPNZD,20100218,091100,2.2318,2.2320,2.2318,2.2320
GBPNZD,20100218,091200,2.2320,2.2322,2.2320,2.2322
GBPNZD,20100218,091300,2.2322,2.2327,2.2322,2.2327
GBPNZD,20100218,091400,2.2326,2.2326,2.2322,2.2322
GBPNZD,20100218,091500,2.2320,2.2320,2.2316,2.2317
GBPNZD,20100218,091600,2.2315,2.2319,2.2315,2.2317
GBPNZD,20100218,091700,2.2318,2.2320,2.2318,2.2318
GBPNZD,20100218,091800,2.2320,2.2320,2.2320,2.2320
GBPNZD,20100218,091900,2.2320,2.2320,2.2318,2.2318
GBPNZD,20100218,092000,2.2318,2.2318,2.2315,2.2315
GBPNZD,20100218,092100,2.2314,2.2314,2.2308,2.2308
GBPNZD,20100218,092200,2.2309,2.2311,2.2309,2.2311
GBPNZD,20100218,092300,2.2310,2.2310,2.2308,2.2308
GBPNZD,20100218,092400,2.2307,2.2310,2.2307,2.2307
GBPNZD,20100218,092500,2.2306,2.2308,2.2306,2.2308
GBPNZD,20100218,092600,2.2307,2.2307,2.2306,2.2307
GBPNZD,20100218,092700,2.2307,2.2307,2.2306,2.2306
GBPNZD,20100218,092800,2.2306,2.2306,2.2303,2.2304
GBPNZD,20100218,092900,2.2306,2.2306,2.2304,2.2306
GBPNZD,20100218,093000,2.2306,2.2306,2.2301,2.2301
GBPNZD,20100218,093100,2.2301,2.2301,2.2301,2.2301
GBPNZD,20100218,093200,2.2303,2.2304,2.2300,2.2301
GBPNZD,20100218,093300,2.2300,2.2304,2.2299,2.2304
GBPNZD,20100218,093400,2.2304,2.2307,2.2303,2.2307
GBPNZD,20100218,093500,2.2308,2.2308,2.2308,2.2308
GBPNZD,20100218,093600,2.2309,2.2309,2.2305,2.2307
GBPNZD,20100218,093700,2.2307,2.2308,2.2299,2.2305
GBPNZD,20100218,093800,2.2306,2.2311,2.2305,2.2311
GBPNZD,20100218,093900,2.2311,2.2311,2.2311,2.2311
GBPNZD,20100218,094000,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100218,094100,2.2309,2.2311,2.2309,2.2309
GBPNZD,20100218,094200,2.2308,2.2308,2.2306,2.2306
GBPNZD,20100218,094300,2.2306,2.2311,2.2306,2.2311
GBPNZD,20100218,094400,2.2313,2.2322,2.2313,2.2322
GBPNZD,20100218,094500,2.2322,2.2323,2.2321,2.2323
GBPNZD,20100218,094600,2.2323,2.2325,2.2323,2.2325
GBPNZD,20100218,094700,2.2325,2.2328,2.2325,2.2328
GBPNZD,20100218,094800,2.2329,2.2329,2.2327,2.2327
GBPNZD,20100218,094900,2.2325,2.2325,2.2322,2.2322
GBPNZD,20100218,095000,2.2322,2.2325,2.2319,2.2324
GBPNZD,20100218,095100,2.2325,2.2326,2.2325,2.2326
GBPNZD,20100218,095200,2.2327,2.2329,2.2325,2.2325
GBPNZD,20100218,095300,2.2324,2.2328,2.2324,2.2328
GBPNZD,20100218,095400,2.2329,2.2329,2.2322,2.2322
GBPNZD,20100218,095500,2.2322,2.2322,2.2320,2.2320
GBPNZD,20100218,095600,2.2319,2.2319,2.2311,2.2313
GBPNZD,20100218,095700,2.2311,2.2311,2.2310,2.2311
GBPNZD,20100218,095800,2.2313,2.2315,2.2312,2.2312
GBPNZD,20100218,095900,2.2311,2.2311,2.2307,2.2308
GBPNZD,20100218,100000,2.2309,2.2313,2.2308,2.2313
GBPNZD,20100218,100100,2.2313,2.2313,2.2313,2.2313
GBPNZD,20100218,100200,2.2316,2.2324,2.2316,2.2324
GBPNZD,20100218,100300,2.2327,2.2334,2.2327,2.2334
GBPNZD,20100218,100400,2.2338,2.2339,2.2338,2.2339
GBPNZD,20100218,100500,2.2339,2.2343,2.2339,2.2341
GBPNZD,20100218,100600,2.2343,2.2343,2.2342,2.2342
GBPNZD,20100218,100700,2.2343,2.2343,2.2337,2.2339
GBPNZD,20100218,100800,2.2339,2.2339,2.2329,2.2334
GBPNZD,20100218,100900,2.2335,2.2335,2.2332,2.2333
GBPNZD,20100218,101000,2.2334,2.2335,2.2332,2.2332
GBPNZD,20100218,101100,2.2334,2.2336,2.2334,2.2336
GBPNZD,20100218,101200,2.2336,2.2336,2.2334,2.2334
GBPNZD,20100218,101300,2.2333,2.2333,2.2332,2.2332
GBPNZD,20100218,101400,2.2332,2.2334,2.2332,2.2334
GBPNZD,20100218,101500,2.2332,2.2332,2.2327,2.2327
GBPNZD,20100218,101600,2.2328,2.2332,2.2328,2.2329
GBPNZD,20100218,101700,2.2331,2.2332,2.2329,2.2329
GBPNZD,20100218,101800,2.2328,2.2331,2.2326,2.2331
GBPNZD,20100218,101900,2.2333,2.2338,2.2333,2.2336
GBPNZD,20100218,102000,2.2337,2.2345,2.2337,2.2345
GBPNZD,20100218,102100,2.2346,2.2353,2.2346,2.2352
GBPNZD,20100218,102200,2.2352,2.2352,2.2348,2.2348
GBPNZD,20100218,102300,2.2347,2.2347,2.2343,2.2343
GBPNZD,20100218,102400,2.2341,2.2341,2.2335,2.2335
GBPNZD,20100218,102500,2.2332,2.2336,2.2332,2.2335
GBPNZD,20100218,102600,2.2332,2.2332,2.2331,2.2331
GBPNZD,20100218,102700,2.2329,2.2334,2.2329,2.2334
GBPNZD,20100218,102800,2.2337,2.2339,2.2337,2.2337
GBPNZD,20100218,102900,2.2337,2.2337,2.2334,2.2335
GBPNZD,20100218,103000,2.2338,2.2338,2.2336,2.2336
GBPNZD,20100218,103100,2.2335,2.2335,2.2321,2.2321
GBPNZD,20100218,103200,2.2320,2.2320,2.2308,2.2308
GBPNZD,20100218,103300,2.2306,2.2306,2.2304,2.2305
GBPNZD,20100218,103400,2.2303,2.2304,2.2300,2.2304
GBPNZD,20100218,103500,2.2302,2.2302,2.2292,2.2292
GBPNZD,20100218,103600,2.2290,2.2294,2.2287,2.2294
GBPNZD,20100218,103700,2.2294,2.2297,2.2294,2.2295
GBPNZD,20100218,103800,2.2293,2.2293,2.2276,2.2280
GBPNZD,20100218,103900,2.2282,2.2283,2.2279,2.2279
GBPNZD,20100218,104000,2.2279,2.2279,2.2275,2.2276
GBPNZD,20100218,104100,2.2276,2.2276,2.2265,2.2275
GBPNZD,20100218,104200,2.2278,2.2280,2.2278,2.2279
GBPNZD,20100218,104300,2.2280,2.2283,2.2280,2.2281
GBPNZD,20100218,104400,2.2280,2.2280,2.2272,2.2272
GBPNZD,20100218,104500,2.2271,2.2271,2.2264,2.2264
GBPNZD,20100218,104600,2.2263,2.2270,2.2263,2.2270
GBPNZD,20100218,104700,2.2272,2.2272,2.2269,2.2269
GBPNZD,20100218,104800,2.2269,2.2269,2.2264,2.2266
GBPNZD,20100218,104900,2.2269,2.2275,2.2269,2.2275
GBPNZD,20100218,105000,2.2276,2.2278,2.2273,2.2273
GBPNZD,20100218,105100,2.2271,2.2278,2.2271,2.2274
GBPNZD,20100218,105200,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100218,105300,2.2269,2.2269,2.2265,2.2266
GBPNZD,20100218,105400,2.2265,2.2267,2.2261,2.2267
GBPNZD,20100218,105500,2.2268,2.2269,2.2264,2.2264
GBPNZD,20100218,105600,2.2263,2.2263,2.2260,2.2262
GBPNZD,20100218,105700,2.2265,2.2268,2.2265,2.2265
GBPNZD,20100218,105800,2.2261,2.2261,2.2255,2.2255
GBPNZD,20100218,105900,2.2256,2.2256,2.2253,2.2253
GBPNZD,20100218,110000,2.2254,2.2255,2.2254,2.2254
GBPNZD,20100218,110100,2.2255,2.2265,2.2255,2.2263
GBPNZD,20100218,110200,2.2262,2.2262,2.2260,2.2261
GBPNZD,20100218,110300,2.2262,2.2264,2.2257,2.2257
GBPNZD,20100218,110400,2.2254,2.2255,2.2251,2.2253
GBPNZD,20100218,110500,2.2254,2.2255,2.2248,2.2248
GBPNZD,20100218,110600,2.2247,2.2247,2.2239,2.2241
GBPNZD,20100218,110700,2.2241,2.2241,2.2235,2.2235
GBPNZD,20100218,110800,2.2236,2.2243,2.2236,2.2241
GBPNZD,20100218,110900,2.2240,2.2243,2.2240,2.2243
GBPNZD,20100218,111000,2.2242,2.2246,2.2241,2.2246
GBPNZD,20100218,111100,2.2247,2.2249,2.2247,2.2249
GBPNZD,20100218,111200,2.2250,2.2251,2.2248,2.2248
GBPNZD,20100218,111300,2.2250,2.2253,2.2250,2.2251
GBPNZD,20100218,111400,2.2254,2.2254,2.2251,2.2253
GBPNZD,20100218,111500,2.2254,2.2254,2.2252,2.2252
GBPNZD,20100218,111600,2.2252,2.2262,2.2252,2.2262
GBPNZD,20100218,111700,2.2263,2.2266,2.2262,2.2266
GBPNZD,20100218,111800,2.2267,2.2268,2.2265,2.2266
GBPNZD,20100218,111900,2.2266,2.2266,2.2264,2.2265
GBPNZD,20100218,112000,2.2266,2.2269,2.2266,2.2269
GBPNZD,20100218,112100,2.2268,2.2268,2.2252,2.2253
GBPNZD,20100218,112200,2.2256,2.2263,2.2256,2.2263
GBPNZD,20100218,112300,2.2261,2.2263,2.2261,2.2261
GBPNZD,20100218,112400,2.2260,2.2262,2.2258,2.2262
GBPNZD,20100218,112500,2.2264,2.2266,2.2261,2.2261
GBPNZD,20100218,112600,2.2262,2.2264,2.2257,2.2257
GBPNZD,20100218,112700,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100218,112800,2.2259,2.2270,2.2259,2.2270
GBPNZD,20100218,112900,2.2271,2.2271,2.2269,2.2271
GBPNZD,20100218,113000,2.2271,2.2271,2.2271,2.2271
GBPNZD,20100218,113100,2.2270,2.2270,2.2265,2.2265
GBPNZD,20100218,113200,2.2266,2.2267,2.2265,2.2265
GBPNZD,20100218,113300,2.2264,2.2264,2.2261,2.2261
GBPNZD,20100218,113400,2.2258,2.2260,2.2257,2.2257
GBPNZD,20100218,113500,2.2254,2.2255,2.2254,2.2254
GBPNZD,20100218,113600,2.2253,2.2257,2.2253,2.2257
GBPNZD,20100218,113700,2.2256,2.2256,2.2255,2.2255
GBPNZD,20100218,113800,2.2257,2.2261,2.2257,2.2261
GBPNZD,20100218,113900,2.2261,2.2262,2.2261,2.2262
GBPNZD,20100218,114000,2.2261,2.2261,2.2260,2.2260
GBPNZD,20100218,114100,2.2258,2.2261,2.2257,2.2261
GBPNZD,20100218,114200,2.2262,2.2269,2.2262,2.2269
GBPNZD,20100218,114300,2.2268,2.2269,2.2268,2.2269
GBPNZD,20100218,114400,2.2266,2.2266,2.2266,2.2266
GBPNZD,20100218,114500,2.2268,2.2268,2.2268,2.2268
GBPNZD,20100218,114600,2.2269,2.2273,2.2269,2.2273
GBPNZD,20100218,114700,2.2274,2.2276,2.2273,2.2273
GBPNZD,20100218,114800,2.2275,2.2276,2.2275,2.2275
GBPNZD,20100218,114900,2.2275,2.2275,2.2273,2.2273
GBPNZD,20100218,115000,2.2273,2.2275,2.2273,2.2275
GBPNZD,20100218,115100,2.2275,2.2276,2.2274,2.2274
GBPNZD,20100218,115200,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100218,115300,2.2271,2.2273,2.2271,2.2273
GBPNZD,20100218,115400,2.2273,2.2277,2.2273,2.2277
GBPNZD,20100218,115500,2.2278,2.2278,2.2277,2.2278
GBPNZD,20100218,115600,2.2278,2.2282,2.2278,2.2282
GBPNZD,20100218,115700,2.2281,2.2282,2.2280,2.2282
GBPNZD,20100218,115800,2.2282,2.2288,2.2282,2.2288
GBPNZD,20100218,115900,2.2286,2.2286,2.2283,2.2283
GBPNZD,20100218,120000,2.2281,2.2281,2.2279,2.2281
GBPNZD,20100218,120100,2.2282,2.2283,2.2278,2.2278
GBPNZD,20100218,120200,2.2279,2.2279,2.2272,2.2272
GBPNZD,20100218,120300,2.2271,2.2272,2.2271,2.2272
GBPNZD,20100218,120400,2.2273,2.2276,2.2273,2.2276
GBPNZD,20100218,120500,2.2276,2.2276,2.2275,2.2275
GBPNZD,20100218,120600,2.2275,2.2275,2.2270,2.2272
GBPNZD,20100218,120700,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100218,120800,2.2269,2.2272,2.2269,2.2272
GBPNZD,20100218,120900,2.2272,2.2272,2.2268,2.2268
GBPNZD,20100218,121000,2.2267,2.2267,2.2265,2.2265
GBPNZD,20100218,121100,2.2265,2.2269,2.2265,2.2269
GBPNZD,20100218,121200,2.2271,2.2272,2.2270,2.2270
GBPNZD,20100218,121300,2.2268,2.2268,2.2264,2.2264
GBPNZD,20100218,121400,2.2266,2.2270,2.2266,2.2270
GBPNZD,20100218,121500,2.2270,2.2271,2.2270,2.2271
GBPNZD,20100218,121600,2.2270,2.2270,2.2269,2.2269
GBPNZD,20100218,121700,2.2269,2.2269,2.2269,2.2269
GBPNZD,20100218,121800,2.2268,2.2268,2.2264,2.2264
GBPNZD,20100218,121900,2.2262,2.2265,2.2262,2.2264
GBPNZD,20100218,122000,2.2262,2.2262,2.2260,2.2262
GBPNZD,20100218,122100,2.2261,2.2264,2.2261,2.2264
GBPNZD,20100218,122200,2.2265,2.2266,2.2262,2.2263
GBPNZD,20100218,122300,2.2265,2.2266,2.2262,2.2262
GBPNZD,20100218,122400,2.2261,2.2264,2.2261,2.2264
GBPNZD,20100218,122500,2.2264,2.2264,2.2262,2.2262
GBPNZD,20100218,122600,2.2262,2.2262,2.2260,2.2260
GBPNZD,20100218,122700,2.2257,2.2257,2.2256,2.2256
GBPNZD,20100218,122800,2.2257,2.2257,2.2257,2.2257
GBPNZD,20100218,122900,2.2260,2.2262,2.2260,2.2262
GBPNZD,20100218,123000,2.2262,2.2262,2.2262,2.2262
GBPNZD,20100218,123100,2.2264,2.2264,2.2264,2.2264
GBPNZD,20100218,123200,2.2264,2.2266,2.2264,2.2266
GBPNZD,20100218,123300,2.2266,2.2266,2.2264,2.2264
GBPNZD,20100218,123400,2.2264,2.2264,2.2262,2.2262
GBPNZD,20100218,123500,2.2262,2.2264,2.2262,2.2262
GBPNZD,20100218,123600,2.2264,2.2264,2.2261,2.2261
GBPNZD,20100218,123700,2.2258,2.2260,2.2258,2.2260
GBPNZD,20100218,123800,2.2258,2.2258,2.2257,2.2257
GBPNZD,20100218,123900,2.2258,2.2264,2.2258,2.2264
GBPNZD,20100218,124000,2.2263,2.2263,2.2261,2.2261
GBPNZD,20100218,124100,2.2262,2.2262,2.2257,2.2260
GBPNZD,20100218,124200,2.2258,2.2258,2.2255,2.2255
GBPNZD,20100218,124300,2.2254,2.2254,2.2250,2.2250
GBPNZD,20100218,124400,2.2250,2.2252,2.2250,2.2252
GBPNZD,20100218,124500,2.2253,2.2262,2.2253,2.2262
GBPNZD,20100218,124600,2.2261,2.2261,2.2258,2.2258
GBPNZD,20100218,124700,2.2257,2.2257,2.2255,2.2255
GBPNZD,20100218,124800,2.2257,2.2257,2.2255,2.2255
GBPNZD,20100218,124900,2.2254,2.2257,2.2254,2.2257
GBPNZD,20100218,125000,2.2258,2.2258,2.2257,2.2257
GBPNZD,20100218,125100,2.2255,2.2257,2.2254,2.2257
GBPNZD,20100218,125200,2.2255,2.2258,2.2255,2.2258
GBPNZD,20100218,125300,2.2261,2.2268,2.2261,2.2268
GBPNZD,20100218,125400,2.2268,2.2271,2.2268,2.2271
GBPNZD,20100218,125500,2.2271,2.2271,2.2268,2.2268
GBPNZD,20100218,125600,2.2266,2.2266,2.2266,2.2266
GBPNZD,20100218,125700,2.2265,2.2265,2.2265,2.2265
GBPNZD,20100218,125800,2.2265,2.2267,2.2265,2.2266
GBPNZD,20100218,125900,2.2267,2.2269,2.2267,2.2269
GBPNZD,20100218,130000,2.2270,2.2271,2.2269,2.2269
GBPNZD,20100218,130100,2.2271,2.2272,2.2271,2.2272
GBPNZD,20100218,130200,2.2273,2.2273,2.2272,2.2273
GBPNZD,20100218,130300,2.2275,2.2276,2.2275,2.2276
GBPNZD,20100218,130400,2.2276,2.2276,2.2273,2.2273
GBPNZD,20100218,130500,2.2273,2.2273,2.2273,2.2273
GBPNZD,20100218,130600,2.2272,2.2272,2.2271,2.2271
GBPNZD,20100218,130700,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100218,130800,2.2268,2.2268,2.2265,2.2266
GBPNZD,20100218,130900,2.2266,2.2268,2.2266,2.2268
GBPNZD,20100218,131000,2.2266,2.2266,2.2260,2.2260
GBPNZD,20100218,131100,2.2260,2.2260,2.2256,2.2256
GBPNZD,20100218,131200,2.2255,2.2258,2.2255,2.2255
GBPNZD,20100218,131300,2.2253,2.2253,2.2251,2.2253
GBPNZD,20100218,131400,2.2253,2.2254,2.2251,2.2251
GBPNZD,20100218,131500,2.2252,2.2254,2.2252,2.2252
GBPNZD,20100218,131600,2.2251,2.2251,2.2247,2.2247
GBPNZD,20100218,131700,2.2248,2.2249,2.2248,2.2248
GBPNZD,20100218,131800,2.2247,2.2247,2.2247,2.2247
GBPNZD,20100218,131900,2.2247,2.2249,2.2247,2.2249
GBPNZD,20100218,132000,2.2249,2.2249,2.2249,2.2249
GBPNZD,20100218,132100,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100218,132200,2.2244,2.2244,2.2243,2.2244
GBPNZD,20100218,132300,2.2246,2.2250,2.2246,2.2250
GBPNZD,20100218,132400,2.2251,2.2251,2.2248,2.2248
GBPNZD,20100218,132500,2.2247,2.2248,2.2247,2.2248
GBPNZD,20100218,132600,2.2248,2.2250,2.2248,2.2250
GBPNZD,20100218,132700,2.2250,2.2250,2.2248,2.2248
GBPNZD,20100218,132800,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100218,132900,2.2246,2.2247,2.2244,2.2244
GBPNZD,20100218,133000,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100218,133100,2.2240,2.2244,2.2240,2.2244
GBPNZD,20100218,133200,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100218,133300,2.2243,2.2244,2.2243,2.2243
GBPNZD,20100218,133400,2.2241,2.2241,2.2239,2.2239
GBPNZD,20100218,133500,2.2237,2.2241,2.2237,2.2241
GBPNZD,20100218,133600,2.2242,2.2244,2.2242,2.2244
GBPNZD,20100218,133700,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100218,133800,2.2244,2.2247,2.2244,2.2246
GBPNZD,20100218,133900,2.2246,2.2248,2.2246,2.2248
GBPNZD,20100218,134000,2.2248,2.2248,2.2246,2.2246
GBPNZD,20100218,134100,2.2246,2.2246,2.2245,2.2246
GBPNZD,20100218,134200,2.2247,2.2248,2.2244,2.2245
GBPNZD,20100218,134300,2.2245,2.2246,2.2241,2.2243
GBPNZD,20100218,134400,2.2244,2.2247,2.2244,2.2247
GBPNZD,20100218,134500,2.2246,2.2246,2.2244,2.2244
GBPNZD,20100218,134600,2.2246,2.2246,2.2246,2.2246
GBPNZD,20100218,134700,2.2245,2.2245,2.2245,2.2245
GBPNZD,20100218,134800,2.2246,2.2248,2.2241,2.2241
GBPNZD,20100218,134900,2.2245,2.2247,2.2245,2.2247
GBPNZD,20100218,135000,2.2247,2.2247,2.2246,2.2246
GBPNZD,20100218,135100,2.2246,2.2247,2.2246,2.2247
GBPNZD,20100218,135200,2.2248,2.2248,2.2243,2.2244
GBPNZD,20100218,135300,2.2244,2.2246,2.2244,2.2246
GBPNZD,20100218,135400,2.2246,2.2248,2.2246,2.2248
GBPNZD,20100218,135500,2.2248,2.2248,2.2246,2.2247
GBPNZD,20100218,135600,2.2247,2.2247,2.2247,2.2247
GBPNZD,20100218,135700,2.2248,2.2250,2.2248,2.2250
GBPNZD,20100218,135800,2.2251,2.2251,2.2250,2.2250
GBPNZD,20100218,135900,2.2249,2.2250,2.2246,2.2246
GBPNZD,20100218,140000,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100218,140100,2.2241,2.2241,2.2239,2.2239
GBPNZD,20100218,140200,2.2238,2.2238,2.2234,2.2236
GBPNZD,20100218,140300,2.2237,2.2239,2.2237,2.2237
GBPNZD,20100218,140400,2.2236,2.2236,2.2232,2.2233
GBPNZD,20100218,140500,2.2232,2.2232,2.2228,2.2228
GBPNZD,20100218,140600,2.2230,2.2236,2.2230,2.2236
GBPNZD,20100218,140700,2.2236,2.2236,2.2234,2.2234
GBPNZD,20100218,140800,2.2233,2.2237,2.2233,2.2237
GBPNZD,20100218,140900,2.2237,2.2237,2.2233,2.2233
GBPNZD,20100218,141000,2.2231,2.2232,2.2231,2.2232
GBPNZD,20100218,141100,2.2231,2.2231,2.2228,2.2230
GBPNZD,20100218,141200,2.2231,2.2232,2.2231,2.2232
GBPNZD,20100218,141300,2.2233,2.2233,2.2230,2.2233
GBPNZD,20100218,141400,2.2234,2.2236,2.2232,2.2233
GBPNZD,20100218,141500,2.2233,2.2233,2.2232,2.2233
GBPNZD,20100218,141600,2.2233,2.2234,2.2233,2.2234
GBPNZD,20100218,141700,2.2233,2.2239,2.2233,2.2239
GBPNZD,20100218,141800,2.2240,2.2243,2.2240,2.2243
GBPNZD,20100218,141900,2.2242,2.2242,2.2239,2.2240
GBPNZD,20100218,142000,2.2240,2.2244,2.2240,2.2240
GBPNZD,20100218,142100,2.2239,2.2243,2.2239,2.2243
GBPNZD,20100218,142200,2.2241,2.2243,2.2241,2.2243
GBPNZD,20100218,142300,2.2243,2.2243,2.2243,2.2243
GBPNZD,20100218,142400,2.2243,2.2243,2.2242,2.2242
GBPNZD,20100218,142500,2.2241,2.2241,2.2240,2.2241
GBPNZD,20100218,142600,2.2243,2.2246,2.2243,2.2246
GBPNZD,20100218,142700,2.2246,2.2246,2.2244,2.2244
GBPNZD,20100218,142800,2.2244,2.2244,2.2243,2.2243
GBPNZD,20100218,142900,2.2243,2.2243,2.2241,2.2241
GBPNZD,20100218,143000,2.2241,2.2242,2.2241,2.2242
GBPNZD,20100218,143100,2.2244,2.2253,2.2244,2.2249
GBPNZD,20100218,143200,2.2248,2.2249,2.2247,2.2247
GBPNZD,20100218,143300,2.2246,2.2248,2.2246,2.2248
GBPNZD,20100218,143400,2.2250,2.2262,2.2250,2.2261
GBPNZD,20100218,143500,2.2262,2.2262,2.2255,2.2259
GBPNZD,20100218,143600,2.2262,2.2262,2.2246,2.2249
GBPNZD,20100218,143700,2.2251,2.2253,2.2247,2.2247
GBPNZD,20100218,143800,2.2244,2.2249,2.2244,2.2247
GBPNZD,20100218,143900,2.2246,2.2247,2.2244,2.2247
GBPNZD,20100218,144000,2.2248,2.2248,2.2244,2.2246
GBPNZD,20100218,144100,2.2248,2.2251,2.2248,2.2250
GBPNZD,20100218,144200,2.2248,2.2254,2.2248,2.2254
GBPNZD,20100218,144300,2.2255,2.2260,2.2255,2.2260
GBPNZD,20100218,144400,2.2261,2.2262,2.2257,2.2257
GBPNZD,20100218,144500,2.2255,2.2255,2.2248,2.2253
GBPNZD,20100218,144600,2.2250,2.2250,2.2239,2.2247
GBPNZD,20100218,144700,2.2252,2.2257,2.2251,2.2252
GBPNZD,20100218,144800,2.2251,2.2251,2.2243,2.2250
GBPNZD,20100218,144900,2.2248,2.2248,2.2244,2.2244
GBPNZD,20100218,145000,2.2244,2.2246,2.2244,2.2246
GBPNZD,20100218,145100,2.2248,2.2248,2.2246,2.2248
GBPNZD,20100218,145200,2.2250,2.2255,2.2248,2.2248
GBPNZD,20100218,145300,2.2247,2.2249,2.2247,2.2249
GBPNZD,20100218,145400,2.2248,2.2250,2.2248,2.2249
GBPNZD,20100218,145500,2.2248,2.2248,2.2239,2.2239
GBPNZD,20100218,145600,2.2240,2.2240,2.2235,2.2240
GBPNZD,20100218,145700,2.2241,2.2241,2.2234,2.2234
GBPNZD,20100218,145800,2.2234,2.2239,2.2234,2.2239
GBPNZD,20100218,145900,2.2237,2.2239,2.2232,2.2236
GBPNZD,20100218,150000,2.2234,2.2236,2.2232,2.2236
GBPNZD,20100218,150100,2.2239,2.2240,2.2236,2.2236
GBPNZD,20100218,150200,2.2235,2.2235,2.2234,2.2234
GBPNZD,20100218,150300,2.2233,2.2234,2.2230,2.2234
GBPNZD,20100218,150400,2.2238,2.2241,2.2237,2.2237
GBPNZD,20100218,150500,2.2235,2.2235,2.2233,2.2235
GBPNZD,20100218,150600,2.2234,2.2234,2.2229,2.2229
GBPNZD,20100218,150700,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100218,150800,2.2227,2.2227,2.2226,2.2226
GBPNZD,20100218,150900,2.2227,2.2227,2.2225,2.2227
GBPNZD,20100218,151000,2.2226,2.2226,2.2222,2.2223
GBPNZD,20100218,151100,2.2226,2.2232,2.2225,2.2231
GBPNZD,20100218,151200,2.2232,2.2234,2.2230,2.2233
GBPNZD,20100218,151300,2.2232,2.2233,2.2232,2.2232
GBPNZD,20100218,151400,2.2233,2.2233,2.2229,2.2230
GBPNZD,20100218,151500,2.2229,2.2231,2.2229,2.2231
GBPNZD,20100218,151600,2.2233,2.2236,2.2233,2.2236
GBPNZD,20100218,151700,2.2234,2.2237,2.2233,2.2236
GBPNZD,20100218,151800,2.2237,2.2238,2.2234,2.2234
GBPNZD,20100218,151900,2.2234,2.2236,2.2233,2.2236
GBPNZD,20100218,152000,2.2235,2.2236,2.2226,2.2236
GBPNZD,20100218,152100,2.2235,2.2238,2.2234,2.2238
GBPNZD,20100218,152200,2.2237,2.2237,2.2235,2.2235
GBPNZD,20100218,152300,2.2234,2.2240,2.2234,2.2240
GBPNZD,20100218,152400,2.2241,2.2241,2.2236,2.2236
GBPNZD,20100218,152500,2.2235,2.2235,2.2230,2.2230
GBPNZD,20100218,152600,2.2229,2.2229,2.2215,2.2215
GBPNZD,20100218,152700,2.2214,2.2219,2.2212,2.2218
GBPNZD,20100218,152800,2.2217,2.2217,2.2211,2.2211
GBPNZD,20100218,152900,2.2209,2.2209,2.2206,2.2206
GBPNZD,20100218,153000,2.2204,2.2213,2.2204,2.2206
GBPNZD,20100218,153100,2.2207,2.2209,2.2206,2.2209
GBPNZD,20100218,153200,2.2210,2.2221,2.2210,2.2220
GBPNZD,20100218,153300,2.2219,2.2219,2.2211,2.2211
GBPNZD,20100218,153400,2.2213,2.2213,2.2212,2.2213
GBPNZD,20100218,153500,2.2215,2.2215,2.2211,2.2213
GBPNZD,20100218,153600,2.2215,2.2217,2.2213,2.2216
GBPNZD,20100218,153700,2.2217,2.2223,2.2217,2.2219
GBPNZD,20100218,153800,2.2217,2.2222,2.2216,2.2220
GBPNZD,20100218,153900,2.2220,2.2226,2.2220,2.2226
GBPNZD,20100218,154000,2.2227,2.2232,2.2222,2.2222
GBPNZD,20100218,154100,2.2222,2.2222,2.2208,2.2209
GBPNZD,20100218,154200,2.2212,2.2218,2.2208,2.2218
GBPNZD,20100218,154300,2.2219,2.2233,2.2215,2.2231
GBPNZD,20100218,154400,2.2232,2.2233,2.2222,2.2227
GBPNZD,20100218,154500,2.2228,2.2228,2.2222,2.2225
GBPNZD,20100218,154600,2.2224,2.2224,2.2216,2.2220
GBPNZD,20100218,154700,2.2219,2.2225,2.2218,2.2225
GBPNZD,20100218,154800,2.2227,2.2232,2.2225,2.2227
GBPNZD,20100218,154900,2.2228,2.2230,2.2228,2.2228
GBPNZD,20100218,155000,2.2227,2.2228,2.2225,2.2227
GBPNZD,20100218,155100,2.2225,2.2225,2.2218,2.2221
GBPNZD,20100218,155200,2.2220,2.2220,2.2215,2.2218
GBPNZD,20100218,155300,2.2219,2.2222,2.2219,2.2221
GBPNZD,20100218,155400,2.2222,2.2223,2.2218,2.2222
GBPNZD,20100218,155500,2.2221,2.2221,2.2218,2.2219
GBPNZD,20100218,155600,2.2221,2.2222,2.2220,2.2222
GBPNZD,20100218,155700,2.2223,2.2224,2.2218,2.2218
GBPNZD,20100218,155800,2.2216,2.2216,2.2212,2.2212
GBPNZD,20100218,155900,2.2210,2.2214,2.2210,2.2213
GBPNZD,20100218,160000,2.2212,2.2212,2.2208,2.2208
GBPNZD,20100218,160100,2.2209,2.2213,2.2209,2.2212
GBPNZD,20100218,160200,2.2211,2.2211,2.2208,2.2208
GBPNZD,20100218,160300,2.2211,2.2211,2.2201,2.2201
GBPNZD,20100218,160400,2.2199,2.2200,2.2198,2.2200
GBPNZD,20100218,160500,2.2201,2.2204,2.2201,2.2202
GBPNZD,20100218,160600,2.2201,2.2201,2.2198,2.2198
GBPNZD,20100218,160700,2.2198,2.2203,2.2195,2.2203
GBPNZD,20100218,160800,2.2202,2.2202,2.2197,2.2197
GBPNZD,20100218,160900,2.2196,2.2199,2.2194,2.2194
GBPNZD,20100218,161000,2.2195,2.2197,2.2194,2.2195
GBPNZD,20100218,161100,2.2196,2.2204,2.2196,2.2204
GBPNZD,20100218,161200,2.2205,2.2207,2.2205,2.2207
GBPNZD,20100218,161300,2.2208,2.2209,2.2201,2.2204
GBPNZD,20100218,161400,2.2203,2.2204,2.2201,2.2204
GBPNZD,20100218,161500,2.2205,2.2206,2.2204,2.2206
GBPNZD,20100218,161600,2.2204,2.2207,2.2201,2.2201
GBPNZD,20100218,161700,2.2201,2.2204,2.2201,2.2203
GBPNZD,20100218,161800,2.2202,2.2202,2.2198,2.2198
GBPNZD,20100218,161900,2.2198,2.2201,2.2197,2.2201
GBPNZD,20100218,162000,2.2202,2.2205,2.2201,2.2201
GBPNZD,20100218,162100,2.2200,2.2206,2.2197,2.2206
GBPNZD,20100218,162200,2.2208,2.2208,2.2206,2.2206
GBPNZD,20100218,162300,2.2206,2.2208,2.2206,2.2206
GBPNZD,20100218,162400,2.2206,2.2213,2.2206,2.2213
GBPNZD,20100218,162500,2.2211,2.2214,2.2211,2.2214
GBPNZD,20100218,162600,2.2215,2.2216,2.2213,2.2213
GBPNZD,20100218,162700,2.2213,2.2213,2.2211,2.2211
GBPNZD,20100218,162800,2.2209,2.2211,2.2209,2.2211
GBPNZD,20100218,162900,2.2209,2.2213,2.2209,2.2213
GBPNZD,20100218,163000,2.2214,2.2226,2.2214,2.2226
GBPNZD,20100218,163100,2.2229,2.2230,2.2220,2.2220
GBPNZD,20100218,163200,2.2222,2.2222,2.2213,2.2213
GBPNZD,20100218,163300,2.2213,2.2213,2.2208,2.2208
GBPNZD,20100218,163400,2.2208,2.2210,2.2208,2.2210
GBPNZD,20100218,163500,2.2212,2.2212,2.2212,2.2212
GBPNZD,20100218,163600,2.2211,2.2211,2.2205,2.2205
GBPNZD,20100218,163700,2.2203,2.2205,2.2202,2.2205
GBPNZD,20100218,163800,2.2205,2.2205,2.2199,2.2199
GBPNZD,20100218,163900,2.2198,2.2198,2.2195,2.2195
GBPNZD,20100218,164000,2.2193,2.2197,2.2192,2.2197
GBPNZD,20100218,164100,2.2198,2.2201,2.2198,2.2201
GBPNZD,20100218,164200,2.2201,2.2201,2.2197,2.2201
GBPNZD,20100218,164300,2.2200,2.2201,2.2200,2.2201
GBPNZD,20100218,164400,2.2200,2.2201,2.2200,2.2201
GBPNZD,20100218,164500,2.2201,2.2202,2.2201,2.2201
GBPNZD,20100218,164600,2.2201,2.2202,2.2201,2.2202
GBPNZD,20100218,164700,2.2203,2.2203,2.2201,2.2201
GBPNZD,20100218,164800,2.2200,2.2200,2.2195,2.2195
GBPNZD,20100218,164900,2.2195,2.2197,2.2195,2.2195
GBPNZD,20100218,165000,2.2196,2.2197,2.2196,2.2197
GBPNZD,20100218,165100,2.2197,2.2197,2.2197,2.2197
GBPNZD,20100218,165200,2.2194,2.2197,2.2194,2.2195
GBPNZD,20100218,165300,2.2194,2.2194,2.2192,2.2192
GBPNZD,20100218,165400,2.2191,2.2192,2.2191,2.2192
GBPNZD,20100218,165500,2.2192,2.2192,2.2191,2.2192
GBPNZD,20100218,165600,2.2194,2.2196,2.2192,2.2196
GBPNZD,20100218,165700,2.2196,2.2198,2.2196,2.2198
GBPNZD,20100218,165800,2.2199,2.2199,2.2199,2.2199
GBPNZD,20100218,165900,2.2199,2.2199,2.2191,2.2191
GBPNZD,20100218,170000,2.2190,2.2190,2.2177,2.2178
GBPNZD,20100218,170100,2.2177,2.2181,2.2176,2.2181
GBPNZD,20100218,170200,2.2178,2.2180,2.2178,2.2180
GBPNZD,20100218,170300,2.2183,2.2186,2.2181,2.2186
GBPNZD,20100218,170400,2.2187,2.2188,2.2182,2.2182
GBPNZD,20100218,170500,2.2183,2.2188,2.2183,2.2188
GBPNZD,20100218,170600,2.2187,2.2188,2.2187,2.2187
GBPNZD,20100218,170700,2.2186,2.2186,2.2183,2.2186
GBPNZD,20100218,170800,2.2187,2.2187,2.2184,2.2184
GBPNZD,20100218,170900,2.2184,2.2186,2.2184,2.2185
GBPNZD,20100218,171000,2.2189,2.2195,2.2186,2.2186
GBPNZD,20100218,171100,2.2185,2.2199,2.2185,2.2199
GBPNZD,20100218,171200,2.2201,2.2201,2.2199,2.2199
GBPNZD,20100218,171300,2.2199,2.2199,2.2194,2.2195
GBPNZD,20100218,171400,2.2197,2.2206,2.2197,2.2206
GBPNZD,20100218,171500,2.2202,2.2204,2.2200,2.2204
GBPNZD,20100218,171600,2.2203,2.2203,2.2201,2.2202
GBPNZD,20100218,171700,2.2204,2.2206,2.2204,2.2206
GBPNZD,20100218,171800,2.2205,2.2206,2.2205,2.2206
GBPNZD,20100218,171900,2.2205,2.2211,2.2204,2.2211
GBPNZD,20100218,172000,2.2212,2.2212,2.2206,2.2206
GBPNZD,20100218,172100,2.2203,2.2203,2.2197,2.2198
GBPNZD,20100218,172200,2.2197,2.2199,2.2191,2.2191
GBPNZD,20100218,172300,2.2188,2.2194,2.2188,2.2194
GBPNZD,20100218,172400,2.2194,2.2194,2.2190,2.2190
GBPNZD,20100218,172500,2.2191,2.2194,2.2190,2.2190
GBPNZD,20100218,172600,2.2189,2.2189,2.2181,2.2185
GBPNZD,20100218,172700,2.2185,2.2185,2.2176,2.2177
GBPNZD,20100218,172800,2.2180,2.2190,2.2180,2.2190
GBPNZD,20100218,172900,2.2187,2.2187,2.2176,2.2176
GBPNZD,20100218,173000,2.2174,2.2178,2.2174,2.2177
GBPNZD,20100218,173100,2.2179,2.2186,2.2178,2.2183
GBPNZD,20100218,173200,2.2184,2.2199,2.2184,2.2197
GBPNZD,20100218,173300,2.2193,2.2194,2.2190,2.2190
GBPNZD,20100218,173400,2.2191,2.2192,2.2191,2.2192
GBPNZD,20100218,173500,2.2193,2.2194,2.2192,2.2192
GBPNZD,20100218,173600,2.2192,2.2195,2.2192,2.2194
GBPNZD,20100218,173700,2.2192,2.2192,2.2188,2.2188
GBPNZD,20100218,173800,2.2188,2.2194,2.2187,2.2194
GBPNZD,20100218,173900,2.2193,2.2197,2.2193,2.2194
GBPNZD,20100218,174000,2.2195,2.2201,2.2195,2.2201
GBPNZD,20100218,174100,2.2201,2.2201,2.2198,2.2198
GBPNZD,20100218,174200,2.2197,2.2197,2.2195,2.2195
GBPNZD,20100218,174300,2.2195,2.2195,2.2191,2.2192
GBPNZD,20100218,174400,2.2193,2.2194,2.2193,2.2193
GBPNZD,20100218,174500,2.2192,2.2192,2.2184,2.2184
GBPNZD,20100218,174600,2.2183,2.2183,2.2179,2.2179
GBPNZD,20100218,174700,2.2179,2.2179,2.2176,2.2176
GBPNZD,20100218,174800,2.2177,2.2180,2.2177,2.2180
GBPNZD,20100218,174900,2.2181,2.2184,2.2180,2.2184
GBPNZD,20100218,175000,2.2183,2.2190,2.2182,2.2190
GBPNZD,20100218,175100,2.2191,2.2193,2.2185,2.2191
GBPNZD,20100218,175200,2.2190,2.2190,2.2179,2.2180
GBPNZD,20100218,175300,2.2181,2.2187,2.2181,2.2186
GBPNZD,20100218,175400,2.2187,2.2192,2.2187,2.2192
GBPNZD,20100218,175500,2.2194,2.2196,2.2194,2.2195
GBPNZD,20100218,175600,2.2193,2.2197,2.2190,2.2191
GBPNZD,20100218,175700,2.2192,2.2192,2.2190,2.2192
GBPNZD,20100218,175800,2.2191,2.2197,2.2191,2.2197
GBPNZD,20100218,175900,2.2198,2.2198,2.2191,2.2191
GBPNZD,20100218,180000,2.2194,2.2206,2.2194,2.2206
GBPNZD,20100218,180100,2.2205,2.2205,2.2198,2.2198
GBPNZD,20100218,180200,2.2197,2.2198,2.2194,2.2195
GBPNZD,20100218,180300,2.2195,2.2195,2.2192,2.2192
GBPNZD,20100218,180400,2.2191,2.2191,2.2183,2.2189
GBPNZD,20100218,180500,2.2189,2.2190,2.2187,2.2187
GBPNZD,20100218,180600,2.2188,2.2188,2.2187,2.2187
GBPNZD,20100218,180700,2.2187,2.2187,2.2181,2.2181
GBPNZD,20100218,180800,2.2182,2.2186,2.2182,2.2186
GBPNZD,20100218,180900,2.2187,2.2191,2.2187,2.2191
GBPNZD,20100218,181000,2.2190,2.2190,2.2188,2.2190
GBPNZD,20100218,181100,2.2191,2.2192,2.2183,2.2183
GBPNZD,20100218,181200,2.2181,2.2181,2.2178,2.2179
GBPNZD,20100218,181300,2.2181,2.2188,2.2181,2.2188
GBPNZD,20100218,181400,2.2190,2.2194,2.2190,2.2194
GBPNZD,20100218,181500,2.2194,2.2194,2.2190,2.2191
GBPNZD,20100218,181600,2.2192,2.2192,2.2187,2.2187
GBPNZD,20100218,181700,2.2185,2.2185,2.2178,2.2178
GBPNZD,20100218,181800,2.2177,2.2178,2.2176,2.2178
GBPNZD,20100218,181900,2.2177,2.2177,2.2176,2.2177
GBPNZD,20100218,182000,2.2176,2.2176,2.2174,2.2175
GBPNZD,20100218,182100,2.2174,2.2174,2.2165,2.2165
GBPNZD,20100218,182200,2.2164,2.2164,2.2164,2.2164
GBPNZD,20100218,182300,2.2163,2.2164,2.2163,2.2164
GBPNZD,20100218,182400,2.2162,2.2162,2.2161,2.2161
GBPNZD,20100218,182500,2.2162,2.2164,2.2162,2.2162
GBPNZD,20100218,182600,2.2162,2.2164,2.2162,2.2164
GBPNZD,20100218,182700,2.2164,2.2164,2.2159,2.2159
GBPNZD,20100218,182800,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100218,182900,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100218,183000,2.2163,2.2167,2.2163,2.2167
GBPNZD,20100218,183100,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100218,183200,2.2166,2.2173,2.2164,2.2173
GBPNZD,20100218,183300,2.2174,2.2178,2.2174,2.2178
GBPNZD,20100218,183400,2.2178,2.2178,2.2172,2.2173
GBPNZD,20100218,183500,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100218,183600,2.2173,2.2173,2.2171,2.2173
GBPNZD,20100218,183700,2.2171,2.2171,2.2170,2.2170
GBPNZD,20100218,183800,2.2169,2.2169,2.2166,2.2166
GBPNZD,20100218,183900,2.2167,2.2167,2.2164,2.2165
GBPNZD,20100218,184000,2.2167,2.2170,2.2167,2.2169
GBPNZD,20100218,184100,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100218,184200,2.2169,2.2173,2.2169,2.2173
GBPNZD,20100218,184300,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100218,184400,2.2173,2.2173,2.2173,2.2173
GBPNZD,20100218,184500,2.2171,2.2171,2.2164,2.2165
GBPNZD,20100218,184600,2.2166,2.2173,2.2166,2.2173
GBPNZD,20100218,184700,2.2174,2.2174,2.2171,2.2171
GBPNZD,20100218,184800,2.2171,2.2176,2.2171,2.2175
GBPNZD,20100218,184900,2.2174,2.2174,2.2171,2.2171
GBPNZD,20100218,185000,2.2170,2.2170,2.2169,2.2170
GBPNZD,20100218,185100,2.2172,2.2172,2.2172,2.2172
GBPNZD,20100218,185200,2.2172,2.2177,2.2172,2.2177
GBPNZD,20100218,185300,2.2176,2.2176,2.2174,2.2174
GBPNZD,20100218,185400,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100218,185500,2.2176,2.2179,2.2176,2.2177
GBPNZD,20100218,185600,2.2176,2.2178,2.2173,2.2178
GBPNZD,20100218,185700,2.2180,2.2183,2.2180,2.2183
GBPNZD,20100218,185800,2.2181,2.2181,2.2174,2.2174
GBPNZD,20100218,185900,2.2173,2.2174,2.2169,2.2169
GBPNZD,20100218,190000,2.2167,2.2181,2.2167,2.2181
GBPNZD,20100218,190100,2.2180,2.2183,2.2179,2.2183
GBPNZD,20100218,190200,2.2181,2.2181,2.2174,2.2174
GBPNZD,20100218,190300,2.2175,2.2178,2.2175,2.2178
GBPNZD,20100218,190400,2.2180,2.2180,2.2178,2.2178
GBPNZD,20100218,190500,2.2178,2.2178,2.2167,2.2167
GBPNZD,20100218,190600,2.2169,2.2169,2.2167,2.2168
GBPNZD,20100218,190700,2.2167,2.2167,2.2165,2.2165
GBPNZD,20100218,190800,2.2164,2.2165,2.2164,2.2164
GBPNZD,20100218,190900,2.2164,2.2164,2.2162,2.2162
GBPNZD,20100218,191000,2.2164,2.2166,2.2164,2.2166
GBPNZD,20100218,191100,2.2166,2.2167,2.2166,2.2167
GBPNZD,20100218,191200,2.2169,2.2171,2.2169,2.2171
GBPNZD,20100218,191300,2.2171,2.2172,2.2171,2.2171
GBPNZD,20100218,191400,2.2172,2.2174,2.2172,2.2174
GBPNZD,20100218,191500,2.2173,2.2173,2.2171,2.2173
GBPNZD,20100218,191600,2.2174,2.2174,2.2173,2.2173
GBPNZD,20100218,191700,2.2173,2.2173,2.2169,2.2169
GBPNZD,20100218,191800,2.2168,2.2169,2.2167,2.2167
GBPNZD,20100218,191900,2.2167,2.2169,2.2167,2.2169
GBPNZD,20100218,192000,2.2169,2.2169,2.2166,2.2166
GBPNZD,20100218,192100,2.2164,2.2164,2.2163,2.2164
GBPNZD,20100218,192200,2.2163,2.2163,2.2161,2.2162
GBPNZD,20100218,192300,2.2162,2.2162,2.2157,2.2159
GBPNZD,20100218,192400,2.2161,2.2165,2.2161,2.2165
GBPNZD,20100218,192500,2.2165,2.2169,2.2165,2.2169
GBPNZD,20100218,192600,2.2170,2.2175,2.2170,2.2175
GBPNZD,20100218,192700,2.2176,2.2177,2.2174,2.2174
GBPNZD,20100218,192800,2.2174,2.2174,2.2174,2.2174
GBPNZD,20100218,192900,2.2175,2.2177,2.2174,2.2177
GBPNZD,20100218,193000,2.2176,2.2176,2.2176,2.2176
GBPNZD,20100218,193100,2.2174,2.2174,2.2169,2.2169
GBPNZD,20100218,193200,2.2169,2.2178,2.2169,2.2178
GBPNZD,20100218,193300,2.2180,2.2180,2.2170,2.2170
GBPNZD,20100218,193400,2.2171,2.2178,2.2171,2.2176
GBPNZD,20100218,193500,2.2176,2.2176,2.2169,2.2169
GBPNZD,20100218,193600,2.2170,2.2171,2.2167,2.2167
GBPNZD,20100218,193700,2.2165,2.2166,2.2165,2.2166
GBPNZD,20100218,193800,2.2167,2.2167,2.2167,2.2167
GBPNZD,20100218,193900,2.2169,2.2173,2.2169,2.2173
GBPNZD,20100218,194000,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100218,194100,2.2174,2.2174,2.2173,2.2174
GBPNZD,20100218,194200,2.2176,2.2176,2.2173,2.2174
GBPNZD,20100218,194300,2.2174,2.2177,2.2174,2.2176
GBPNZD,20100218,194400,2.2174,2.2176,2.2174,2.2176
GBPNZD,20100218,194500,2.2176,2.2179,2.2174,2.2179
GBPNZD,20100218,194600,2.2177,2.2180,2.2176,2.2180
GBPNZD,20100218,194700,2.2177,2.2179,2.2174,2.2179
GBPNZD,20100218,194800,2.2180,2.2185,2.2180,2.2180
GBPNZD,20100218,194900,2.2179,2.2179,2.2172,2.2172
GBPNZD,20100218,195000,2.2171,2.2176,2.2171,2.2176
GBPNZD,20100218,195100,2.2178,2.2178,2.2174,2.2174
GBPNZD,20100218,195200,2.2174,2.2176,2.2171,2.2176
GBPNZD,20100218,195300,2.2176,2.2176,2.2176,2.2176
GBPNZD,20100218,195400,2.2177,2.2177,2.2177,2.2177
GBPNZD,20100218,195500,2.2178,2.2186,2.2177,2.2177
GBPNZD,20100218,195600,2.2176,2.2176,2.2170,2.2170
GBPNZD,20100218,195700,2.2169,2.2169,2.2167,2.2167
GBPNZD,20100218,195800,2.2170,2.2171,2.2170,2.2171
GBPNZD,20100218,195900,2.2169,2.2171,2.2168,2.2171
GBPNZD,20100218,200000,2.2171,2.2173,2.2171,2.2171
GBPNZD,20100218,200100,2.2173,2.2174,2.2173,2.2173
GBPNZD,20100218,200200,2.2171,2.2176,2.2169,2.2176
GBPNZD,20100218,200300,2.2177,2.2181,2.2177,2.2181
GBPNZD,20100218,200400,2.2181,2.2181,2.2176,2.2176
GBPNZD,20100218,200500,2.2176,2.2178,2.2176,2.2178
GBPNZD,20100218,200600,2.2177,2.2177,2.2174,2.2174
GBPNZD,20100218,200700,2.2174,2.2176,2.2173,2.2176
GBPNZD,20100218,200800,2.2177,2.2177,2.2176,2.2176
GBPNZD,20100218,200900,2.2174,2.2176,2.2173,2.2174
GBPNZD,20100218,201000,2.2173,2.2174,2.2173,2.2174
GBPNZD,20100218,201100,2.2174,2.2175,2.2173,2.2174
GBPNZD,20100218,201200,2.2176,2.2176,2.2176,2.2176
GBPNZD,20100218,201300,2.2176,2.2178,2.2176,2.2176
GBPNZD,20100218,201400,2.2174,2.2174,2.2171,2.2171
GBPNZD,20100218,201500,2.2171,2.2172,2.2170,2.2170
GBPNZD,20100218,201600,2.2171,2.2174,2.2171,2.2174
GBPNZD,20100218,201700,2.2173,2.2173,2.2169,2.2170
GBPNZD,20100218,201800,2.2169,2.2169,2.2162,2.2162
GBPNZD,20100218,201900,2.2160,2.2160,2.2157,2.2157
GBPNZD,20100218,202000,2.2157,2.2160,2.2157,2.2157
GBPNZD,20100218,202100,2.2157,2.2161,2.2157,2.2161
GBPNZD,20100218,202200,2.2160,2.2160,2.2154,2.2155
GBPNZD,20100218,202300,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100218,202400,2.2157,2.2157,2.2155,2.2155
GBPNZD,20100218,202500,2.2156,2.2160,2.2156,2.2160
GBPNZD,20100218,202600,2.2159,2.2159,2.2157,2.2158
GBPNZD,20100218,202700,2.2159,2.2159,2.2157,2.2157
GBPNZD,20100218,202800,2.2157,2.2157,2.2157,2.2157
GBPNZD,20100218,202900,2.2156,2.2164,2.2156,2.2164
GBPNZD,20100218,203000,2.2166,2.2166,2.2162,2.2162
GBPNZD,20100218,203100,2.2160,2.2160,2.2157,2.2157
GBPNZD,20100218,203200,2.2156,2.2158,2.2155,2.2158
GBPNZD,20100218,203300,2.2160,2.2160,2.2160,2.2160
GBPNZD,20100218,203400,2.2159,2.2159,2.2157,2.2157
GBPNZD,20100218,203500,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100218,203600,2.2161,2.2161,2.2159,2.2159
GBPNZD,20100218,203700,2.2158,2.2159,2.2153,2.2153
GBPNZD,20100218,203800,2.2152,2.2157,2.2150,2.2157
GBPNZD,20100218,203900,2.2155,2.2155,2.2147,2.2147
GBPNZD,20100218,204000,2.2146,2.2149,2.2146,2.2149
GBPNZD,20100218,204100,2.2150,2.2154,2.2150,2.2151
GBPNZD,20100218,204200,2.2150,2.2150,2.2146,2.2147
GBPNZD,20100218,204300,2.2150,2.2158,2.2150,2.2158
GBPNZD,20100218,204400,2.2158,2.2162,2.2158,2.2162
GBPNZD,20100218,204500,2.2162,2.2162,2.2159,2.2159
GBPNZD,20100218,204600,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100218,204700,2.2162,2.2162,2.2159,2.2159
GBPNZD,20100218,204800,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100218,204900,2.2157,2.2157,2.2156,2.2156
GBPNZD,20100218,205000,2.2157,2.2159,2.2157,2.2159
GBPNZD,20100218,205100,2.2159,2.2160,2.2159,2.2160
GBPNZD,20100218,205200,2.2160,2.2162,2.2160,2.2162
GBPNZD,20100218,205300,2.2162,2.2162,2.2162,2.2162
GBPNZD,20100218,205400,2.2163,2.2166,2.2163,2.2166
GBPNZD,20100218,205500,2.2167,2.2169,2.2163,2.2168
GBPNZD,20100218,205600,2.2168,2.2170,2.2167,2.2170
GBPNZD,20100218,205700,2.2171,2.2171,2.2169,2.2169
GBPNZD,20100218,205800,2.2167,2.2167,2.2158,2.2158
GBPNZD,20100218,205900,2.2155,2.2155,2.2149,2.2149
GBPNZD,20100218,210000,2.2148,2.2148,2.2128,2.2128
GBPNZD,20100218,210100,2.2127,2.2138,2.2126,2.2138
GBPNZD,20100218,210200,2.2139,2.2140,2.2136,2.2136
GBPNZD,20100218,210300,2.2136,2.2136,2.2132,2.2132
GBPNZD,20100218,210400,2.2131,2.2132,2.2128,2.2128
GBPNZD,20100218,210500,2.2125,2.2125,2.2123,2.2125
GBPNZD,20100218,210600,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100218,210700,2.2132,2.2134,2.2132,2.2134
GBPNZD,20100218,210800,2.2132,2.2132,2.2131,2.2131
GBPNZD,20100218,210900,2.2131,2.2132,2.2131,2.2132
GBPNZD,20100218,211000,2.2131,2.2131,2.2127,2.2127
GBPNZD,20100218,211100,2.2125,2.2125,2.2120,2.2120
GBPNZD,20100218,211200,2.2120,2.2123,2.2120,2.2123
GBPNZD,20100218,211300,2.2124,2.2124,2.2122,2.2122
GBPNZD,20100218,211400,2.2123,2.2124,2.2122,2.2122
GBPNZD,20100218,211500,2.2120,2.2120,2.2113,2.2115
GBPNZD,20100218,211600,2.2117,2.2117,2.2114,2.2114
GBPNZD,20100218,211700,2.2115,2.2117,2.2115,2.2117
GBPNZD,20100218,211800,2.2115,2.2122,2.2115,2.2122
GBPNZD,20100218,211900,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100218,212000,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100218,212100,2.2125,2.2125,2.2124,2.2124
GBPNZD,20100218,212200,2.2124,2.2125,2.2124,2.2125
GBPNZD,20100218,212300,2.2125,2.2127,2.2125,2.2127
GBPNZD,20100218,212400,2.2128,2.2128,2.2128,2.2128
GBPNZD,20100218,212500,2.2127,2.2131,2.2127,2.2131
GBPNZD,20100218,212600,2.2129,2.2130,2.2126,2.2126
GBPNZD,20100218,212700,2.2125,2.2125,2.2118,2.2120
GBPNZD,20100218,212800,2.2121,2.2121,2.2118,2.2118
GBPNZD,20100218,212900,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100218,213000,2.2118,2.2118,2.2118,2.2118
GBPNZD,20100218,213100,2.2118,2.2118,2.2115,2.2115
GBPNZD,20100218,213200,2.2115,2.2118,2.2115,2.2118
GBPNZD,20100218,213300,2.2118,2.2122,2.2118,2.2122
GBPNZD,20100218,213400,2.2123,2.2123,2.2118,2.2118
GBPNZD,20100218,213500,2.2117,2.2120,2.2117,2.2120
GBPNZD,20100218,213600,2.2119,2.2120,2.2119,2.2120
GBPNZD,20100218,213700,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100218,213800,2.2117,2.2120,2.2115,2.2120
GBPNZD,20100218,213900,2.2121,2.2122,2.2121,2.2122
GBPNZD,20100218,214000,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100218,214100,2.2123,2.2123,2.2120,2.2120
GBPNZD,20100218,214200,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100218,214300,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100218,214400,2.2125,2.2126,2.2122,2.2122
GBPNZD,20100218,214500,2.2121,2.2121,2.2121,2.2121
GBPNZD,20100218,214600,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100218,214700,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100218,214800,2.2115,2.2115,2.2113,2.2113
GBPNZD,20100218,214900,2.2113,2.2113,2.2111,2.2111
GBPNZD,20100218,215000,2.2111,2.2114,2.2111,2.2114
GBPNZD,20100218,215100,2.2116,2.2120,2.2116,2.2120
GBPNZD,20100218,215200,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100218,215300,2.2120,2.2120,2.2120,2.2120
GBPNZD,20100218,215400,2.2120,2.2121,2.2120,2.2121
GBPNZD,20100218,215500,2.2122,2.2124,2.2122,2.2123
GBPNZD,20100218,215600,2.2124,2.2124,2.2124,2.2124
GBPNZD,20100218,215700,2.2122,2.2122,2.2120,2.2120
GBPNZD,20100218,215800,2.2121,2.2121,2.2120,2.2120
GBPNZD,20100218,215900,2.2119,2.2119,2.2117,2.2117
GBPNZD,20100218,220000,2.2117,2.2117,2.2117,2.2117
GBPNZD,20100218,220100,2.2118,2.2120,2.2118,2.2120
GBPNZD,20100218,220200,2.2121,2.2122,2.2121,2.2121
GBPNZD,20100218,220300,2.2121,2.2122,2.2120,2.2122
GBPNZD,20100218,220400,2.2122,2.2125,2.2122,2.2125
GBPNZD,20100218,220500,2.2125,2.2125,2.2125,2.2125
GBPNZD,20100218,220600,2.2125,2.2129,2.2125,2.2129
GBPNZD,20100218,220700,2.2129,2.2129,2.2128,2.2129
GBPNZD,20100218,220800,2.2127,2.2128,2.2127,2.2128
GBPNZD,20100218,220900,2.2130,2.2130,2.2128,2.2128
GBPNZD,20100218,221000,2.2127,2.2130,2.2127,2.2130
GBPNZD,20100218,221100,2.2128,2.2132,2.2128,2.2132
GBPNZD,20100218,221200,2.2133,2.2133,2.2133,2.2133
GBPNZD,20100218,221300,2.2133,2.2133,2.2132,2.2132
GBPNZD,20100218,221400,2.2132,2.2132,2.2132,2.2132
GBPNZD,20100218,221500,2.2133,2.2133,2.2133,2.2133
GBPNZD,20100218,221600,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100218,221700,2.2134,2.2136,2.2134,2.2136
GBPNZD,20100218,221800,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100218,221900,2.2132,2.2132,2.2130,2.2130
GBPNZD,20100218,222000,2.2130,2.2130,2.2130,2.2130
GBPNZD,20100218,222100,2.2130,2.2132,2.2130,2.2132
GBPNZD,20100218,222200,2.2132,2.2134,2.2132,2.2133
GBPNZD,20100218,222300,2.2131,2.2132,2.2129,2.2132
GBPNZD,20100218,222400,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100218,222500,2.2134,2.2134,2.2134,2.2134
GBPNZD,20100218,222600,2.2135,2.2135,2.2135,2.2135
GBPNZD,20100218,222700,2.2135,2.2135,2.2132,2.2132
GBPNZD,20100218,222800,2.2132,2.2136,2.2132,2.2136
GBPNZD,20100218,222900,2.2136,2.2137,2.2136,2.2136
GBPNZD,20100218,223000,2.2138,2.2138,2.2138,2.2138
GBPNZD,20100218,223100,2.2136,2.2142,2.2128,2.2134
GBPNZD,20100218,223200,2.2137,2.2147,2.2136,2.2141
GBPNZD,20100218,223300,2.2139,2.2156,2.2135,2.2150
GBPNZD,20100218,223400,2.2152,2.2164,2.2152,2.2162
GBPNZD,20100218,223500,2.2156,2.2156,2.2145,2.2145
GBPNZD,20100218,223600,2.2146,2.2197,2.2146,2.2187
GBPNZD,20100218,223700,2.2182,2.2199,2.2173,2.2173
GBPNZD,20100218,223800,2.2169,2.2177,2.2163,2.2163
GBPNZD,20100218,223900,2.2164,2.2193,2.2140,2.2193
GBPNZD,20100218,224000,2.2192,2.2199,2.2185,2.2197
GBPNZD,20100218,224100,2.2194,2.2194,2.2178,2.2194
GBPNZD,20100218,224200,2.2192,2.2192,2.2153,2.2160
GBPNZD,20100218,224300,2.2169,2.2194,2.2169,2.2194
GBPNZD,20100218,224400,2.2190,2.2190,2.2153,2.2189
GBPNZD,20100218,224500,2.2192,2.2209,2.2189,2.2189
GBPNZD,20100218,224600,2.2183,2.2201,2.2179,2.2198
GBPNZD,20100218,224700,2.2201,2.2202,2.2188,2.2197
GBPNZD,20100218,224800,2.2191,2.2209,2.2182,2.2209
GBPNZD,20100218,224900,2.2215,2.2236,2.2215,2.2234
GBPNZD,20100218,225000,2.2233,2.2234,2.2211,2.2212
GBPNZD,20100218,225100,2.2213,2.2229,2.2213,2.2227
GBPNZD,20100218,225200,2.2226,2.2226,2.2211,2.2211
GBPNZD,20100218,225300,2.2209,2.2219,2.2191,2.2219
GBPNZD,20100218,225400,2.2225,2.2255,2.2225,2.2247
GBPNZD,20100218,225500,2.2244,2.2246,2.2222,2.2229
GBPNZD,20100218,225600,2.2227,2.2232,2.2207,2.2208
GBPNZD,20100218,225700,2.2210,2.2222,2.2210,2.2218
GBPNZD,20100218,225800,2.2219,2.2229,2.2219,2.2222
GBPNZD,20100218,225900,2.2220,2.2253,2.2215,2.2251
GBPNZD,20100218,230000,2.2248,2.2248,2.2229,2.2232
GBPNZD,20100218,230100,2.2234,2.2257,2.2234,2.2257
GBPNZD,20100218,230200,2.2252,2.2255,2.2250,2.2254
GBPNZD,20100218,230300,2.2253,2.2253,2.2236,2.2242
GBPNZD,20100218,230400,2.2241,2.2253,2.2234,2.2244
GBPNZD,20100218,230500,2.2243,2.2243,2.2233,2.2233
GBPNZD,20100218,230600,2.2232,2.2249,2.2232,2.2249
GBPNZD,20100218,230700,2.2254,2.2261,2.2253,2.2253
GBPNZD,20100218,230800,2.2251,2.2251,2.2239,2.2243
GBPNZD,20100218,230900,2.2241,2.2241,2.2228,2.2228
GBPNZD,20100218,231000,2.2226,2.2226,2.2220,2.2220
GBPNZD,20100218,231100,2.2221,2.2221,2.2218,2.2218
GBPNZD,20100218,231200,2.2218,2.2219,2.2218,2.2219
GBPNZD,20100218,231300,2.2220,2.2233,2.2220,2.2233
GBPNZD,20100218,231400,2.2232,2.2232,2.2232,2.2232
GBPNZD,20100218,231500,2.2230,2.2230,2.2225,2.2225
GBPNZD,20100218,231600,2.2226,2.2239,2.2226,2.2239
GBPNZD,20100218,231700,2.2240,2.2241,2.2240,2.2240
GBPNZD,20100218,231800,2.2238,2.2238,2.2233,2.2233
GBPNZD,20100218,231900,2.2236,2.2236,2.2227,2.2227
GBPNZD,20100218,232000,2.2226,2.2227,2.2226,2.2226
GBPNZD,20100218,232100,2.2227,2.2227,2.2220,2.2220
GBPNZD,20100218,232200,2.2218,2.2219,2.2218,2.2219
GBPNZD,20100218,232300,2.2219,2.2222,2.2219,2.2222
GBPNZD,20100218,232400,2.2223,2.2226,2.2220,2.2220
GBPNZD,20100218,232500,2.2220,2.2220,2.2215,2.2215
GBPNZD,20100218,232600,2.2213,2.2213,2.2185,2.2185
GBPNZD,20100218,232700,2.2181,2.2191,2.2180,2.2191
GBPNZD,20100218,232800,2.2192,2.2197,2.2192,2.2197
GBPNZD,20100218,232900,2.2196,2.2196,2.2184,2.2187
GBPNZD,20100218,233000,2.2187,2.2198,2.2187,2.2198
GBPNZD,20100218,233100,2.2197,2.2197,2.2188,2.2188
GBPNZD,20100218,233200,2.2186,2.2187,2.2181,2.2187
GBPNZD,20100218,233300,2.2191,2.2202,2.2191,2.2202
GBPNZD,20100218,233400,2.2202,2.2204,2.2199,2.2204
GBPNZD,20100218,233500,2.2202,2.2202,2.2194,2.2197
GBPNZD,20100218,233600,2.2197,2.2204,2.2194,2.2204
GBPNZD,20100218,233700,2.2205,2.2213,2.2205,2.2213
GBPNZD,20100218,233800,2.2216,2.2223,2.2216,2.2216
GBPNZD,20100218,233900,2.2215,2.2215,2.2211,2.2215
GBPNZD,20100218,234000,2.2222,2.2230,2.2208,2.2219
GBPNZD,20100218,234100,2.2222,2.2226,2.2222,2.2222
GBPNZD,20100218,234200,2.2221,2.2221,2.2213,2.2220
GBPNZD,20100218,234300,2.2219,2.2222,2.2218,2.2218
GBPNZD,20100218,234400,2.2216,2.2216,2.2212,2.2212
GBPNZD,20100218,234500,2.2211,2.2221,2.2211,2.2221
GBPNZD,20100218,234600,2.2222,2.2232,2.2222,2.2232
GBPNZD,20100218,234700,2.2231,2.2231,2.2226,2.2226
GBPNZD,20100218,234800,2.2227,2.2228,2.2213,2.2213
GBPNZD,20100218,234900,2.2212,2.2212,2.2208,2.2209
GBPNZD,20100218,235000,2.2210,2.2216,2.2210,2.2215
GBPNZD,20100218,235100,2.2218,2.2222,2.2218,2.2222
GBPNZD,20100218,235200,2.2223,2.2225,2.2220,2.2220
GBPNZD,20100218,235300,2.2218,2.2218,2.2215,2.2215
GBPNZD,20100218,235400,2.2216,2.2222,2.2216,2.2222
GBPNZD,20100218,235500,2.2225,2.2225,2.2223,2.2223
GBPNZD,20100218,235600,2.2225,2.2232,2.2225,2.2232
GBPNZD,20100218,235700,2.2233,2.2236,2.2233,2.2235
GBPNZD,20100218,235800,2.2233,2.2243,2.2232,2.2238
GBPNZD,20100218,235900,2.2237,2.2246,2.2234,2.2246
GBPNZD,20100219,000000,2.2244,2.2244,2.2237,2.2237
AUDCHF,20100218,000100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100218,000200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100218,000300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,000400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,000500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,000600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,000700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100218,000800,0.9686,0.9687,0.9685,0.9686
AUDCHF,20100218,000900,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100218,001000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,001100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100218,001200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,001300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100218,001400,0.9683,0.9683,0.9679,0.9679
AUDCHF,20100218,001500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,001600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,001700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,001800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,001900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,002000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100218,002100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,002200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,002300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100218,002400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,002500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,002600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,002700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,002800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,002900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,003000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,003100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,003200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,003300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,003400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,003500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100218,003600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,003700,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100218,003800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100218,003900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100218,004000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,004100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,004200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,004300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,004400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,004500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,004600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,004700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,004800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,004900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,005000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,005100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,005200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,005300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,005400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,005500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,005600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,005700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,005800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,005900,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100218,010000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100218,010100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,010200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,010300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,010400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,010500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,010600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,010700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,010800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,010900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,011000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,011100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,011200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100218,011300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,011400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,011500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,011600,0.9680,0.9682,0.9679,0.9682
AUDCHF,20100218,011700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100218,011800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,011900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,012000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,012100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,012200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,012300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100218,012400,0.9682,0.9682,0.9678,0.9678
AUDCHF,20100218,012500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100218,012600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100218,012700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,012800,0.9676,0.9678,0.9676,0.9676
AUDCHF,20100218,012900,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100218,013000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100218,013100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100218,013200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,013300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100218,013400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100218,013500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,013600,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100218,013700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,013800,0.9678,0.9679,0.9676,0.9679
AUDCHF,20100218,013900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,014000,0.9680,0.9681,0.9679,0.9679
AUDCHF,20100218,014100,0.9678,0.9678,0.9674,0.9676
AUDCHF,20100218,014200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,014300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100218,014400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,014500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,014600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,014700,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100218,014800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,014900,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100218,015000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,015100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,015200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100218,015300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100218,015400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,015500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,015600,0.9671,0.9671,0.9668,0.9668
AUDCHF,20100218,015700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,015800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100218,015900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100218,020000,0.9670,0.9670,0.9669,0.9670
AUDCHF,20100218,020100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,020200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,020300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,020400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,020500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,020600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,020700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,020800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,020900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,021000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,021100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,021200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20100218,021300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100218,021400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,021500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,021600,0.9667,0.9667,0.9665,0.9667
AUDCHF,20100218,021700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,021800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,021900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,022000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,022100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,022200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,022300,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100218,022400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100218,022500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,022600,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100218,022700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,022800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,022900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,023000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,023100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,023200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100218,023300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,023400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,023500,0.9672,0.9676,0.9672,0.9676
AUDCHF,20100218,023600,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100218,023700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,023800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,023900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,024000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100218,024100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,024200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,024300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100218,024400,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100218,024500,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100218,024600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,024700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,024800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100218,024900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,025000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,025100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100218,025200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,025300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,025400,0.9677,0.9677,0.9674,0.9675
AUDCHF,20100218,025500,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100218,025600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,025700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,025800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,025900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,030000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,030100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,030200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,030300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,030400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100218,030500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100218,030600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100218,030700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,030800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100218,030900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,031000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,031100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100218,031200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,031300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,031400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,031500,0.9674,0.9674,0.9672,0.9674
AUDCHF,20100218,031600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100218,031700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,031800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,031900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100218,032000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,032100,0.9678,0.9678,0.9674,0.9675
AUDCHF,20100218,032200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,032300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,032400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,032500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,032600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100218,032700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100218,032800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,032900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100218,033000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,033100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,033200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,033300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,033400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100218,033500,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100218,033600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,033700,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100218,033800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100218,033900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,034000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20100218,034100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,034200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,034300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,034400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,034500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,034600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,034700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,034800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,034900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035200,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100218,035300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,035600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100218,035700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,035800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,035900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,040000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,040100,0.9674,0.9674,0.9669,0.9669
AUDCHF,20100218,040200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,040300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,040400,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100218,040500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100218,040600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,040700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100218,040800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100218,040900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,041000,0.9671,0.9671,0.9667,0.9668
AUDCHF,20100218,041100,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100218,041200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,041300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,041400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,041500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,041600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100218,041700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,041800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,041900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,042000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,042100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,042200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,042300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,042400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100218,042500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100218,042600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,042700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,042800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,042900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,043000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,043100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,043200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,043300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,043400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100218,043500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100218,043600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100218,043700,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100218,043800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100218,043900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,044000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,044100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100218,044200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,044300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,044400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,044500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,044600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,044700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,044800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,044900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,045000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,045100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,045200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100218,045300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100218,045400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100218,045500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100218,045600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,045700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,045800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,045900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,050000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,050200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050400,0.9679,0.9681,0.9679,0.9679
AUDCHF,20100218,050500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050600,0.9680,0.9681,0.9679,0.9679
AUDCHF,20100218,050700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,050900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,051000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100218,051100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,051200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,051300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,051400,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,051500,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100218,051600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100218,051700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,051800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,051900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,052000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,052100,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100218,052200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100218,052300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,052400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,052500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,052600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,052700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,052800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,052900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,053000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,053100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,053200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,053300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,053400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,053500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,053600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,053700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,053800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,053900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,054000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,054100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,054200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,054300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,054400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,054500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,054600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,054700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,054800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,054900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,055000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,055100,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100218,055200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,055300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20100218,055400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,055500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,055600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,055700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,055800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,055900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,060000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,060100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,060200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,060300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100218,060400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100218,060500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,060600,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100218,060700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,060800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,060900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,061000,0.9672,0.9672,0.9670,0.9671
AUDCHF,20100218,061100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,061200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100218,061300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100218,061400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100218,061500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100218,061600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,061700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100218,061800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100218,061900,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100218,062000,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100218,062100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,062200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100218,062300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20100218,062400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100218,062500,0.9669,0.9669,0.9667,0.9668
AUDCHF,20100218,062600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100218,062700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,062800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100218,062900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100218,063000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,063100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,063200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,063300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,063400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,063500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,063600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100218,063700,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100218,063800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,063900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,064000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,064100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,064200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,064300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100218,064400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,064500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,064600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,064700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,064800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,064900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,065000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,065100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,065200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,065300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,065400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,065500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100218,065600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100218,065700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,065800,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100218,065900,0.9668,0.9671,0.9668,0.9670
AUDCHF,20100218,070000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100218,070100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100218,070200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100218,070300,0.9668,0.9672,0.9668,0.9672
AUDCHF,20100218,070400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,070500,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100218,070600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100218,070700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,070800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,070900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,071000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,071100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,071200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,071300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,071400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,071500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,071600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100218,071700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,071800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,071900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,072000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100218,072100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,072200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,072300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,072400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,072500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,072600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,072700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,072800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,072900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100218,073000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,073100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,073200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,073300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,073400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,073500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100218,073600,0.9678,0.9678,0.9676,0.9677
AUDCHF,20100218,073700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100218,073800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,073900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,074000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,074100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,074200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,074300,0.9677,0.9681,0.9677,0.9679
AUDCHF,20100218,074400,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100218,074500,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100218,074600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,074700,0.9675,0.9679,0.9675,0.9679
AUDCHF,20100218,074800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,074900,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100218,075000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,075100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,075200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100218,075300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100218,075400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,075500,0.9683,0.9685,0.9682,0.9683
AUDCHF,20100218,075600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,075700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,075800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,075900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,080000,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100218,080100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,080200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,080300,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100218,080400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,080500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,080600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,080700,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100218,080800,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100218,080900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100218,081000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,081100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,081200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,081300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,081400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,081500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100218,081600,0.9679,0.9679,0.9677,0.9679
AUDCHF,20100218,081700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100218,081800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100218,081900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,082000,0.9679,0.9679,0.9675,0.9677
AUDCHF,20100218,082100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,082200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,082300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,082400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,082500,0.9678,0.9682,0.9678,0.9682
AUDCHF,20100218,082600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,082700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100218,082800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,082900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,083000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,083100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,083200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,083300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,083400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100218,083500,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100218,083600,0.9682,0.9685,0.9680,0.9680
AUDCHF,20100218,083700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,083800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,083900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,084000,0.9683,0.9687,0.9683,0.9687
AUDCHF,20100218,084100,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100218,084200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100218,084300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,084400,0.9686,0.9686,0.9679,0.9680
AUDCHF,20100218,084500,0.9679,0.9679,0.9675,0.9679
AUDCHF,20100218,084600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,084700,0.9678,0.9679,0.9676,0.9679
AUDCHF,20100218,084800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100218,084900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,085000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100218,085100,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100218,085200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,085300,0.9678,0.9679,0.9676,0.9676
AUDCHF,20100218,085400,0.9675,0.9676,0.9674,0.9676
AUDCHF,20100218,085500,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100218,085600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,085700,0.9675,0.9678,0.9674,0.9678
AUDCHF,20100218,085800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100218,085900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,090000,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100218,090100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,090200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,090300,0.9673,0.9676,0.9673,0.9676
AUDCHF,20100218,090400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,090500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100218,090600,0.9677,0.9678,0.9674,0.9674
AUDCHF,20100218,090700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,090800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,090900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,091000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,091100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100218,091200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,091300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,091400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,091500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,091600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,091700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,091800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,091900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,092000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100218,092100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100218,092200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,092300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,092400,0.9676,0.9678,0.9675,0.9678
AUDCHF,20100218,092500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,092600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,092700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,092800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,092900,0.9678,0.9679,0.9676,0.9678
AUDCHF,20100218,093000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,093100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,093200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100218,093300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,093400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,093500,0.9682,0.9682,0.9679,0.9680
AUDCHF,20100218,093600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,093700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,093800,0.9680,0.9680,0.9677,0.9677
AUDCHF,20100218,093900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100218,094000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,094100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,094200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,094300,0.9673,0.9674,0.9669,0.9669
AUDCHF,20100218,094400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,094500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100218,094600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,094700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100218,094800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100218,094900,0.9672,0.9673,0.9671,0.9673
AUDCHF,20100218,095000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,095100,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100218,095200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,095300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,095400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,095500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,095600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,095700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100218,095800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,095900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100218,100000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,100100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,100200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,100300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,100400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,100500,0.9674,0.9675,0.9673,0.9675
AUDCHF,20100218,100600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100218,100700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,100800,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100218,100900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,101000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,101100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,101200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,101300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,101400,0.9672,0.9674,0.9672,0.9673
AUDCHF,20100218,101500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100218,101600,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100218,101700,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100218,101800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100218,101900,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100218,102000,0.9667,0.9667,0.9665,0.9667
AUDCHF,20100218,102100,0.9665,0.9666,0.9664,0.9665
AUDCHF,20100218,102200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100218,102300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100218,102400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100218,102500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100218,102600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20100218,102700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,102800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100218,102900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100218,103000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100218,103100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100218,103200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100218,103300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100218,103400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100218,103500,0.9666,0.9667,0.9665,0.9665
AUDCHF,20100218,103600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20100218,103700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100218,103800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100218,103900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100218,104000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,104100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20100218,104200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100218,104300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100218,104400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,104500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100218,104600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100218,104700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,104800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,104900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100218,105000,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100218,105100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20100218,105200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100218,105300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100218,105400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,105500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100218,105600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100218,105700,0.9664,0.9667,0.9664,0.9667
AUDCHF,20100218,105800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100218,105900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,110000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100218,110100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100218,110200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100218,110300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20100218,110400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100218,110500,0.9669,0.9669,0.9667,0.9669
AUDCHF,20100218,110600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100218,110700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,110800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100218,110900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100218,111000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,111100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,111200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100218,111300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,111400,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100218,111500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100218,111600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100218,111700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100218,111800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,111900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100218,112000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100218,112100,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100218,112200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,112300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,112400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,112500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,112600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,112700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,112800,0.9678,0.9679,0.9677,0.9679
AUDCHF,20100218,112900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,113000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100218,113100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100218,113200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,113300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100218,113400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,113500,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100218,113600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100218,113700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100218,113800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100218,113900,0.9678,0.9678,0.9677,0.9678
AUDCHF,20100218,114000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,114100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100218,114200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,114300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100218,114400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100218,114500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100218,114600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,114700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,114800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,114900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,115000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100218,115100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100218,115200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,115300,0.9681,0.9682,0.9680,0.9680
AUDCHF,20100218,115400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,115500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,115600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100218,115700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100218,115800,0.9678,0.9679,0.9677,0.9677
AUDCHF,20100218,115900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100218,120000,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100218,120100,0.9675,0.9679,0.9675,0.9679
AUDCHF,20100218,120200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100218,120300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100218,120400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,120500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,120600,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100218,120700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,120800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,120900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,121000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,121100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,121200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100218,121300,0.9674,0.9677,0.9674,0.9675
AUDCHF,20100218,121400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100218,121500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100218,121600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100218,121700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100218,121800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100218,121900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,122000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,122100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,122200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,122300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100218,122400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100218,122500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,122600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,122700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100218,122800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,122900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,123000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,123100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,123200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,123300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100218,123400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,123500,0.9683,0.9685,0.9683,0.9683
AUDCHF,20100218,123600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,123700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,123800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,123900,0.9684,0.9684,0.9682,0.9683
AUDCHF,20100218,124000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100218,124100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100218,124200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100218,124300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100218,124400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,124500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100218,124600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,124700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,124800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,124900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,125000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,125100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,125200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,125300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,125400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100218,125500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,125600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,125700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100218,125800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,125900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100218,130000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,130100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,130200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,130300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100218,130400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,130500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100218,130600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100218,130700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100218,130800,0.9677,0.9681,0.9677,0.9681
AUDCHF,20100218,130900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100218,131000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100218,131100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,131200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,131300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100218,131400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100218,131500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,131600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100218,131700,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100218,131800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100218,131900,0.9685,0.9686,0.9684,0.9685
AUDCHF,20100218,132000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,132100,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100218,132200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,132300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100218,132400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,132500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100218,132600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100218,132700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,132800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100218,132900,0.9691,0.9692,0.9690,0.9691
AUDCHF,20100218,133000,0.9692,0.9693,0.9691,0.9693
AUDCHF,20100218,133100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,133200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100218,133300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,133400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100218,133500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100218,133600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100218,133700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,133800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100218,133900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100218,134000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,134100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,134200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,134300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100218,134400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100218,134500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,134600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,134700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,134800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,134900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,135000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100218,135100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,135200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,135300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,135400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,135500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100218,135600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,135700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,135800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,135900,0.9683,0.9685,0.9683,0.9684
AUDCHF,20100218,140000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100218,140100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100218,140200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100218,140300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100218,140400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100218,140500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100218,140600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100218,140700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100218,140800,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100218,140900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,141000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100218,141100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,141200,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100218,141300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,141400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,141500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,141600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,141700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,141800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,141900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100218,142000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100218,142300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100218,142500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,142900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100218,143000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100218,143100,0.9687,0.9687,0.9681,0.9681
AUDCHF,20100218,143200,0.9682,0.9684,0.9681,0.9683
AUDCHF,20100218,143300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100218,143400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100218,143500,0.9680,0.9682,0.9679,0.9682
AUDCHF,20100218,143600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100218,143700,0.9684,0.9685,0.9682,0.9682
AUDCHF,20100218,143800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100218,143900,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100218,144000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100218,144100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100218,144200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100218,144300,0.9682,0.9682,0.9679,0.9680
AUDCHF,20100218,144400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100218,144500,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100218,144600,0.9680,0.9682,0.9679,0.9681
AUDCHF,20100218,144700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100218,144800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100218,144900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100218,145000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100218,145100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100218,145200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100218,145300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100218,145400,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100218,145500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100218,145600,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100218,145700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100218,145800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100218,145900,0.9678,0.9698,0.9678,0.9696
AUDCHF,20100218,150000,0.9695,0.9696,0.9694,0.9694
AUDCHF,20100218,150100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100218,150200,0.9691,0.9696,0.9691,0.9693
AUDCHF,20100218,150300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100218,150400,0.9688,0.9688,0.9685,0.9685
AUDCHF,20100218,150500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100218,150600,0.9688,0.9692,0.9688,0.9692
AUDCHF,20100218,150700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100218,150800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,150900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,151000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,151100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,151200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,151300,0.9689,0.9690,0.9688,0.9690
AUDCHF,20100218,151400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,151500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,151600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,151700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100218,151800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,151900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100218,152000,0.9696,0.9700,0.9696,0.9699
AUDCHF,20100218,152100,0.9698,0.9701,0.9697,0.9697
AUDCHF,20100218,152200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,152300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100218,152400,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100218,152500,0.9697,0.9697,0.9692,0.9692
AUDCHF,20100218,152600,0.9692,0.9693,0.9689,0.9690
AUDCHF,20100218,152700,0.9689,0.9689,0.9686,0.9689
AUDCHF,20100218,152800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100218,152900,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100218,153000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100218,153100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100218,153200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,153300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,153400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,153500,0.9695,0.9698,0.9695,0.9697
AUDCHF,20100218,153600,0.9698,0.9699,0.9696,0.9696
AUDCHF,20100218,153700,0.9694,0.9694,0.9688,0.9688
AUDCHF,20100218,153800,0.9687,0.9689,0.9686,0.9689
AUDCHF,20100218,153900,0.9688,0.9688,0.9685,0.9687
AUDCHF,20100218,154000,0.9686,0.9686,0.9679,0.9680
AUDCHF,20100218,154100,0.9681,0.9685,0.9681,0.9684
AUDCHF,20100218,154200,0.9683,0.9685,0.9682,0.9685
AUDCHF,20100218,154300,0.9685,0.9686,0.9681,0.9686
AUDCHF,20100218,154400,0.9685,0.9686,0.9684,0.9686
AUDCHF,20100218,154500,0.9687,0.9690,0.9687,0.9689
AUDCHF,20100218,154600,0.9689,0.9692,0.9689,0.9690
AUDCHF,20100218,154700,0.9689,0.9689,0.9685,0.9685
AUDCHF,20100218,154800,0.9684,0.9688,0.9682,0.9688
AUDCHF,20100218,154900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100218,155000,0.9686,0.9686,0.9683,0.9685
AUDCHF,20100218,155100,0.9686,0.9691,0.9686,0.9691
AUDCHF,20100218,155200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100218,155300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100218,155400,0.9695,0.9696,0.9693,0.9694
AUDCHF,20100218,155500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,155600,0.9693,0.9695,0.9693,0.9694
AUDCHF,20100218,155700,0.9694,0.9694,0.9691,0.9694
AUDCHF,20100218,155800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100218,155900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,160000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100218,160100,0.9694,0.9694,0.9691,0.9692
AUDCHF,20100218,160200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100218,160300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100218,160400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,160500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100218,160600,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100218,160700,0.9696,0.9697,0.9693,0.9693
AUDCHF,20100218,160800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,160900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100218,161000,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100218,161100,0.9696,0.9697,0.9693,0.9693
AUDCHF,20100218,161200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100218,161300,0.9695,0.9695,0.9693,0.9694
AUDCHF,20100218,161400,0.9693,0.9696,0.9693,0.9695
AUDCHF,20100218,161500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100218,161600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,161700,0.9692,0.9693,0.9691,0.9692
AUDCHF,20100218,161800,0.9693,0.9693,0.9690,0.9691
AUDCHF,20100218,161900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100218,162000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100218,162100,0.9691,0.9691,0.9689,0.9690
AUDCHF,20100218,162200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,162300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,162400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,162500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,162600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100218,162700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100218,162800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100218,162900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,163000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20100218,163100,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100218,163200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100218,163300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100218,163400,0.9686,0.9688,0.9686,0.9686
AUDCHF,20100218,163500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100218,163600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100218,163700,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100218,163800,0.9688,0.9692,0.9688,0.9692
AUDCHF,20100218,163900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,164000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100218,164100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,164200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100218,164300,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100218,164400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100218,164500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100218,164600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,164700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,164800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,164900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,165000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100218,165100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100218,165200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,165300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,165400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100218,165500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,165600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100218,165700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100218,165800,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100218,165900,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100218,170000,0.9699,0.9702,0.9699,0.9702
AUDCHF,20100218,170100,0.9701,0.9703,0.9701,0.9702
AUDCHF,20100218,170200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100218,170300,0.9703,0.9704,0.9702,0.9704
AUDCHF,20100218,170400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100218,170500,0.9703,0.9703,0.9701,0.9702
AUDCHF,20100218,170600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100218,170700,0.9702,0.9706,0.9702,0.9706
AUDCHF,20100218,170800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100218,170900,0.9707,0.9707,0.9704,0.9706
AUDCHF,20100218,171000,0.9704,0.9704,0.9701,0.9703
AUDCHF,20100218,171100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20100218,171200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100218,171300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100218,171400,0.9701,0.9701,0.9697,0.9697
AUDCHF,20100218,171500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100218,171600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,171700,0.9697,0.9698,0.9695,0.9695
AUDCHF,20100218,171800,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100218,171900,0.9697,0.9699,0.9697,0.9697
AUDCHF,20100218,172000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100218,172100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100218,172200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100218,172300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,172400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20100218,172500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100218,172600,0.9699,0.9701,0.9699,0.9700
AUDCHF,20100218,172700,0.9699,0.9701,0.9699,0.9699
AUDCHF,20100218,172800,0.9700,0.9700,0.9698,0.9699
AUDCHF,20100218,172900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100218,173000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100218,173100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20100218,173200,0.9696,0.9698,0.9694,0.9698
AUDCHF,20100218,173300,0.9699,0.9699,0.9696,0.9699
AUDCHF,20100218,173400,0.9700,0.9701,0.9697,0.9697
AUDCHF,20100218,173500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,173600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,173700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100218,173800,0.9699,0.9700,0.9697,0.9697
AUDCHF,20100218,173900,0.9696,0.9698,0.9696,0.9697
AUDCHF,20100218,174000,0.9696,0.9697,0.9693,0.9693
AUDCHF,20100218,174100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100218,174200,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100218,174300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100218,174400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100218,174500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100218,174600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20100218,174700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100218,174800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100218,174900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100218,175000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100218,175100,0.9695,0.9696,0.9693,0.9696
AUDCHF,20100218,175200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100218,175300,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100218,175400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100218,175500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100218,175600,0.9692,0.9692,0.9689,0.9691
AUDCHF,20100218,175700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,175800,0.9692,0.9693,0.9691,0.9691
AUDCHF,20100218,175900,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100218,180000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100218,180100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100218,180200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100218,180300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100218,180400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100218,180500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100218,180600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,180700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100218,180800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,180900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100218,181000,0.9692,0.9692,0.9689,0.9690
AUDCHF,20100218,181100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,181200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,181300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,181400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,181500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,181600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,181700,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100218,181800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100218,181900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100218,182000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100218,182100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100218,182200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,182300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,182400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100218,182500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100218,182600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,182700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100218,182800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,182900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100218,183000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100218,183100,0.9695,0.9696,0.9694,0.9694
AUDCHF,20100218,183200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100218,183300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100218,183400,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100218,183500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100218,183600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,183700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100218,183800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100218,183900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100218,184000,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100218,184100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,184200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,184300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100218,184400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100218,184500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100218,184600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100218,184700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100218,184800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100218,184900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100218,185000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100218,185100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100218,185600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100218,185800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100218,185900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100218,190000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100218,190100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100218,190200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100218,190300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,190400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,190500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100218,190600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100218,190700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,190800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,190900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100218,191000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100218,191100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100218,191200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100218,191300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,191400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,191500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,191600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,191700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,191800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100218,191900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100218,192000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100218,192100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100218,192200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,192300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,192400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100218,192500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100218,192600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,192700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,192800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100218,192900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100218,193000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,193100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,193200,0.9693,0.9693,0.9687,0.9687
AUDCHF,20100218,193300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100218,193400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100218,193500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100218,193600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100218,193700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100218,193800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100218,193900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,194000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100218,194100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100218,194200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100218,194300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100218,194400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100218,194500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100218,194600,0.9687,0.9687,0.9685,0.9686
AUDCHF,20100218,194700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100218,194800,0.9690,0.9692,0.9689,0.9692
AUDCHF,20100218,194900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100218,195000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100218,195100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,195200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100218,195300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100218,195400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,195500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100218,195600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,195700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100218,195800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100218,195900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,200000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100218,200100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100218,200200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100218,200300,0.9696,0.9696,0.9695,0.9696
AUDCHF,20100218,200400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100218,200500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100218,200600,0.9697,0.9700,0.9697,0.9700
AUDCHF,20100218,200700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100218,200800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100218,200900,0.9701,0.9701,0.9699,0.9700
AUDCHF,20100218,201000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100218,201100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100218,201200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100218,201300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100218,201400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100218,201500,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100218,201600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100218,201700,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100218,201800,0.9699,0.9699,0.9698,0.9699
AUDCHF,20100218,201900,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100218,202000,0.9702,0.9705,0.9702,0.9705
AUDCHF,20100218,202100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100218,202200,0.9705,0.9706,0.9704,0.9704
AUDCHF,20100218,202300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100218,202400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100218,202500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100218,202600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100218,202700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100218,202800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100218,202900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100218,203000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100218,203100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20100218,203200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100218,203300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100218,203400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100218,203500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20100218,203600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100218,203700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20100218,203800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20100218,203900,0.9709,0.9710,0.9709,0.9709
AUDCHF,20100218,204000,0.9710,0.9710,0.9706,0.9706
AUDCHF,20100218,204100,0.9706,0.9709,0.9706,0.9709
AUDCHF,20100218,204200,0.9710,0.9710,0.9708,0.9709
AUDCHF,20100218,204300,0.9709,0.9710,0.9708,0.9709
AUDCHF,20100218,204400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100218,204500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100218,204600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100218,204700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100218,204800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100218,204900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20100218,205000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100218,205100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100218,205200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100218,205300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100218,205400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100218,205500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100218,205600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20100218,205700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20100218,205800,0.9710,0.9715,0.9710,0.9715
AUDCHF,20100218,205900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100218,210000,0.9717,0.9721,0.9717,0.9721
AUDCHF,20100218,210100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100218,210200,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100218,210300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100218,210400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100218,210500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100218,210600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100218,210700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20100218,210800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100218,210900,0.9711,0.9713,0.9711,0.9712
AUDCHF,20100218,211000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20100218,211100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20100218,211200,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100218,211300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100218,211400,0.9712,0.9716,0.9712,0.9716
AUDCHF,20100218,211500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20100218,211600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100218,211700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100218,211800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100218,211900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100218,212000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100218,212100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100218,212200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100218,212300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100218,212400,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100218,212500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100218,212600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100218,212700,0.9715,0.9716,0.9714,0.9714
AUDCHF,20100218,212800,0.9713,0.9713,0.9710,0.9710
AUDCHF,20100218,212900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100218,213000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100218,213100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100218,213200,0.9713,0.9714,0.9712,0.9714
AUDCHF,20100218,213300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20100218,213400,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100218,213500,0.9712,0.9714,0.9712,0.9713
AUDCHF,20100218,213600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100218,213700,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100218,213800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100218,213900,0.9716,0.9716,0.9714,0.9714
AUDCHF,20100218,214000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100218,214100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,214200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100218,214300,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100218,214400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20100218,214500,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100218,214600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100218,214700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,214800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20100218,214900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100218,215000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100218,215100,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100218,215200,0.9716,0.9717,0.9715,0.9716
AUDCHF,20100218,215300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,215400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100218,215500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100218,215600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,215700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,215800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20100218,215900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100218,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100218,220100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100218,220200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100218,220300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100218,220400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20100218,220500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20100218,220600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,220700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100218,220800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20100218,220900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,221000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20100218,221100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100218,221200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100218,221300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20100218,221400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20100218,221500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20100218,221600,0.9714,0.9715,0.9712,0.9712
AUDCHF,20100218,221700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100218,221800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20100218,221900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20100218,222000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20100218,222100,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100218,222200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20100218,222300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100218,222400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100218,222500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100218,222600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100218,222700,0.9712,0.9715,0.9712,0.9715
AUDCHF,20100218,222800,0.9716,0.9717,0.9716,0.9716
AUDCHF,20100218,222900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20100218,223000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100218,223100,0.9715,0.9723,0.9710,0.9710
AUDCHF,20100218,223200,0.9707,0.9713,0.9700,0.9700
AUDCHF,20100218,223300,0.9699,0.9705,0.9693,0.9705
AUDCHF,20100218,223400,0.9706,0.9706,0.9703,0.9706
AUDCHF,20100218,223500,0.9704,0.9704,0.9693,0.9694
AUDCHF,20100218,223600,0.9693,0.9693,0.9682,0.9692
AUDCHF,20100218,223700,0.9694,0.9711,0.9694,0.9711
AUDCHF,20100218,223800,0.9712,0.9723,0.9712,0.9722
AUDCHF,20100218,223900,0.9721,0.9722,0.9705,0.9711
AUDCHF,20100218,224000,0.9710,0.9712,0.9709,0.9712
AUDCHF,20100218,224100,0.9713,0.9717,0.9709,0.9710
AUDCHF,20100218,224200,0.9711,0.9718,0.9704,0.9704
AUDCHF,20100218,224300,0.9703,0.9703,0.9700,0.9700
AUDCHF,20100218,224400,0.9702,0.9713,0.9702,0.9713
AUDCHF,20100218,224500,0.9712,0.9712,0.9703,0.9706
AUDCHF,20100218,224600,0.9707,0.9710,0.9703,0.9703
AUDCHF,20100218,224700,0.9705,0.9710,0.9703,0.9703
AUDCHF,20100218,224800,0.9704,0.9705,0.9698,0.9698
AUDCHF,20100218,224900,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100218,225000,0.9695,0.9697,0.9693,0.9697
AUDCHF,20100218,225100,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100218,225200,0.9695,0.9695,0.9693,0.9694
AUDCHF,20100218,225300,0.9693,0.9695,0.9692,0.9692
AUDCHF,20100218,225400,0.9691,0.9691,0.9676,0.9676
AUDCHF,20100218,225500,0.9674,0.9687,0.9671,0.9687
AUDCHF,20100218,225600,0.9688,0.9689,0.9680,0.9680
AUDCHF,20100218,225700,0.9679,0.9692,0.9679,0.9692
AUDCHF,20100218,225800,0.9691,0.9692,0.9689,0.9691
AUDCHF,20100218,225900,0.9690,0.9693,0.9688,0.9688
AUDCHF,20100218,230000,0.9686,0.9688,0.9685,0.9688
AUDCHF,20100218,230100,0.9687,0.9687,0.9680,0.9683
AUDCHF,20100218,230200,0.9685,0.9686,0.9682,0.9686
AUDCHF,20100218,230300,0.9687,0.9689,0.9685,0.9685
AUDCHF,20100218,230400,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100218,230500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100218,230600,0.9688,0.9688,0.9683,0.9687
AUDCHF,20100218,230700,0.9686,0.9686,0.9681,0.9684
AUDCHF,20100218,230800,0.9685,0.9690,0.9685,0.9685
AUDCHF,20100218,230900,0.9686,0.9689,0.9686,0.9688
AUDCHF,20100218,231000,0.9689,0.9697,0.9688,0.9688
AUDCHF,20100218,231100,0.9687,0.9688,0.9685,0.9688
AUDCHF,20100218,231200,0.9688,0.9691,0.9686,0.9690
AUDCHF,20100218,231300,0.9689,0.9689,0.9683,0.9687
AUDCHF,20100218,231400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100218,231500,0.9691,0.9691,0.9688,0.9691
AUDCHF,20100218,231600,0.9692,0.9693,0.9688,0.9688
AUDCHF,20100218,231700,0.9686,0.9692,0.9686,0.9692
AUDCHF,20100218,231800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100218,231900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100218,232000,0.9690,0.9696,0.9690,0.9696
AUDCHF,20100218,232100,0.9697,0.9698,0.9695,0.9695
AUDCHF,20100218,232200,0.9694,0.9696,0.9694,0.9694
AUDCHF,20100218,232300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100218,232400,0.9695,0.9696,0.9694,0.9695
AUDCHF,20100218,232500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100218,232600,0.9700,0.9700,0.9697,0.9699
AUDCHF,20100218,232700,0.9698,0.9699,0.9697,0.9699
AUDCHF,20100218,232800,0.9701,0.9703,0.9701,0.9701
AUDCHF,20100218,232900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100218,233000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100218,233100,0.9703,0.9704,0.9700,0.9700
AUDCHF,20100218,233200,0.9701,0.9704,0.9701,0.9703
AUDCHF,20100218,233300,0.9703,0.9703,0.9702,0.9703
AUDCHF,20100218,233400,0.9704,0.9704,0.9700,0.9701
AUDCHF,20100218,233500,0.9702,0.9704,0.9697,0.9698
AUDCHF,20100218,233600,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100218,233700,0.9694,0.9695,0.9692,0.9692
AUDCHF,20100218,233800,0.9691,0.9694,0.9687,0.9694
AUDCHF,20100218,233900,0.9695,0.9695,0.9682,0.9682
AUDCHF,20100218,234000,0.9680,0.9683,0.9679,0.9680
AUDCHF,20100218,234100,0.9679,0.9681,0.9678,0.9681
AUDCHF,20100218,234200,0.9682,0.9690,0.9679,0.9690
AUDCHF,20100218,234300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100218,234400,0.9685,0.9686,0.9684,0.9686
AUDCHF,20100218,234500,0.9687,0.9689,0.9686,0.9689
AUDCHF,20100218,234600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100218,234700,0.9692,0.9695,0.9692,0.9693
AUDCHF,20100218,234800,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100218,234900,0.9690,0.9694,0.9690,0.9694
AUDCHF,20100218,235000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100218,235100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100218,235200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100218,235300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100218,235400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100218,235500,0.9692,0.9692,0.9689,0.9692
AUDCHF,20100218,235600,0.9691,0.9691,0.9688,0.9688
AUDCHF,20100218,235700,0.9687,0.9689,0.9685,0.9689
AUDCHF,20100218,235800,0.9688,0.9688,0.9685,0.9687
AUDCHF,20100218,235900,0.9688,0.9689,0.9685,0.9687
AUDCHF,20100219,000000,0.9688,0.9692,0.9688,0.9692
AUDCAD,20100218,000100,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100218,000200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,000300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100218,000400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,000500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,000600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,000700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100218,000800,0.9398,0.9398,0.9396,0.9397
AUDCAD,20100218,000900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20100218,001000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100218,001100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100218,001200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100218,001300,0.9396,0.9397,0.9395,0.9395
AUDCAD,20100218,001400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,001500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100218,001600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,001700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,001800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,001900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100218,002000,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,002100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100218,002200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100218,002300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20100218,002400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,002500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,002600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,002700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,002800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100218,002900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100218,003000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20100218,003100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20100218,003200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20100218,003300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100218,003400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100218,003500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,003600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100218,003700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100218,003800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100218,003900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20100218,004000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20100218,004100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004700,0.9399,0.9399,0.9398,0.9399
AUDCAD,20100218,004800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,004900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20100218,005000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100218,005100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,005200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,005300,0.9399,0.9399,0.9396,0.9397
AUDCAD,20100218,005400,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100218,005500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20100218,005600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,005700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,005800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,005900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,010000,0.9399,0.9401,0.9399,0.9400
AUDCAD,20100218,010100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100218,010200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,010300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,010400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100218,010500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20100218,010600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20100218,010700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20100218,010800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,010900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,011000,0.9398,0.9399,0.9398,0.9398
AUDCAD,20100218,011100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,011200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100218,011300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,011400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100218,011500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,011600,0.9399,0.9399,0.9397,0.9398
AUDCAD,20100218,011700,0.9398,0.9398,0.9397,0.9398
AUDCAD,20100218,011800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,011900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,012000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,012100,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100218,012200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20100218,012300,0.9399,0.9400,0.9399,0.9399
AUDCAD,20100218,012400,0.9398,0.9398,0.9394,0.9394
AUDCAD,20100218,012500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100218,012600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,012700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100218,012800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20100218,012900,0.9389,0.9390,0.9387,0.9390
AUDCAD,20100218,013000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,013100,0.9393,0.9393,0.9392,0.9393
AUDCAD,20100218,013200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100218,013300,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100218,013400,0.9394,0.9394,0.9391,0.9391
AUDCAD,20100218,013500,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100218,013600,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100218,013700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,013800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100218,013900,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,014000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100218,014100,0.9385,0.9385,0.9382,0.9385
AUDCAD,20100218,014200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,014300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100218,014400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,014500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,014600,0.9388,0.9391,0.9388,0.9390
AUDCAD,20100218,014700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100218,014800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,014900,0.9391,0.9391,0.9387,0.9388
AUDCAD,20100218,015000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,015100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,015200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20100218,015300,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,015400,0.9391,0.9391,0.9387,0.9387
AUDCAD,20100218,015500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,015600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100218,015700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,015800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,015900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,020000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,020100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,020200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,020300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100218,020400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,020500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,020600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100218,020700,0.9389,0.9390,0.9388,0.9390
AUDCAD,20100218,020800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,020900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,021000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,021100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,021200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100218,021300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100218,021400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,021500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,021600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,021700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,021800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,021900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,022000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,022100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,022200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100218,022300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100218,022400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,022500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,022600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,022700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,022800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,022900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,023000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,023100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,023200,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100218,023300,0.9387,0.9387,0.9384,0.9384
AUDCAD,20100218,023400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100218,023500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,023600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,023700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,023800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100218,023900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,024000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,024100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,024200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,024300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,024400,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100218,024500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,024600,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100218,024700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100218,024800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,024900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100218,025000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,025100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,025200,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100218,025300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,025400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100218,025500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,025600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,025700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100218,025800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100218,025900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,030000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,030100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,030200,0.9377,0.9377,0.9375,0.9376
AUDCAD,20100218,030300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,030400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,030500,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100218,030600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100218,030700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100218,030800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,030900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,031000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,031100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100218,031200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100218,031300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,031400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,031500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100218,031600,0.9379,0.9382,0.9379,0.9382
AUDCAD,20100218,031700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,031800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,031900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,032000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,032100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,032200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,032300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,032400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,032500,0.9386,0.9387,0.9386,0.9386
AUDCAD,20100218,032600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,032700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,032800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,032900,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,033000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100218,033100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,033200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,033300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100218,033400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,033500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,033600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,033700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,033800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,033900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,034000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,034100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,034200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,034300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,034400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,034500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,034600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,034700,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100218,034800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,034900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,035000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100218,035100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,035200,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100218,035300,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100218,035400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,035500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,035600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,035700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,035800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,035900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,040000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,040100,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,040200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100218,040300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,040400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,040500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,040600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,040700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,040800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100218,040900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100218,041000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100218,041100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,041200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,041300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,041400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100218,041500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,041600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,041700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,041800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,041900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,042000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,042100,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,042200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20100218,042300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,042400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,042500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,042600,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,042700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,042800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,042900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100218,043000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,043100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,043200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,043300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,043400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,043500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,043600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100218,043700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,043800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,043900,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100218,044000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,044100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20100218,044200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,044300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,044400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,044500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,044600,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100218,044700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,044800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,044900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100218,045000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,045100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100218,045200,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100218,045300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,045400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,045500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,045600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,045700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,045800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,045900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,050000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,050100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,050200,0.9387,0.9390,0.9387,0.9389
AUDCAD,20100218,050300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,050400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,050500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,050600,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100218,050700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100218,050800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,050900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,051000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100218,051100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,051200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,051300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,051400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20100218,051500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,051600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,051700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100218,051800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,051900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,052000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100218,052100,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100218,052200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,052300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,052400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100218,052500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,052600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,052700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,052800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,052900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,053000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,053100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,053200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,053300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,053400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,053500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,053600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,053700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,053800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,053900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,054000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,054100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,054200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,054300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,054400,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100218,054500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,054600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,054700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,054800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,054900,0.9383,0.9383,0.9381,0.9382
AUDCAD,20100218,055000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,055100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100218,055200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,055300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,055400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100218,055500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,055600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,055700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,055800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,055900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100218,060000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,060100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,060200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,060300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,060400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,060500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,060600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,060700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,060800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,060900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,061000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,061100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100218,061200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,061300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,061400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,061500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100218,061600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,061700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,061800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100218,061900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,062000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,062100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,062200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,062300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,062400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100218,062500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,062600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,062700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,062800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,062900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,063000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,063100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,063200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100218,063300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100218,063400,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100218,063500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100218,063600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,063700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100218,063800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,063900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,064000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,064100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100218,064200,0.9379,0.9381,0.9379,0.9380
AUDCAD,20100218,064300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,064400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,064500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,064600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,064700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100218,064800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,064900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,065000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,065100,0.9381,0.9382,0.9380,0.9382
AUDCAD,20100218,065200,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100218,065300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,065400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,065500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,065600,0.9386,0.9386,0.9383,0.9383
AUDCAD,20100218,065700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,065800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,065900,0.9383,0.9385,0.9383,0.9384
AUDCAD,20100218,070000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,070100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,070200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,070300,0.9383,0.9386,0.9383,0.9386
AUDCAD,20100218,070400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,070500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,070600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100218,070700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,070800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,070900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,071000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,071100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,071200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,071300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,071400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,071500,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100218,071600,0.9384,0.9389,0.9384,0.9389
AUDCAD,20100218,071700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100218,071800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,071900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,072000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,072100,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100218,072200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,072300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,072400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,072500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,072600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,072700,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100218,072800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,072900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,073000,0.9391,0.9394,0.9391,0.9394
AUDCAD,20100218,073100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,073200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20100218,073300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100218,073400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,073500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100218,073600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,073700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,073800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100218,073900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100218,074000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100218,074100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,074200,0.9392,0.9393,0.9391,0.9393
AUDCAD,20100218,074300,0.9393,0.9394,0.9392,0.9394
AUDCAD,20100218,074400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100218,074500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,074600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,074700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,074800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,074900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100218,075000,0.9394,0.9395,0.9394,0.9394
AUDCAD,20100218,075100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,075200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,075300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20100218,075400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20100218,075500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20100218,075600,0.9398,0.9399,0.9396,0.9396
AUDCAD,20100218,075700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,075800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20100218,075900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100218,080000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20100218,080100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20100218,080200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,080300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20100218,080400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,080500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,080600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,080700,0.9393,0.9394,0.9392,0.9392
AUDCAD,20100218,080800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100218,080900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,081000,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100218,081100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100218,081200,0.9392,0.9395,0.9392,0.9395
AUDCAD,20100218,081300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20100218,081400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20100218,081500,0.9395,0.9395,0.9391,0.9391
AUDCAD,20100218,081600,0.9391,0.9392,0.9390,0.9391
AUDCAD,20100218,081700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,081800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100218,081900,0.9390,0.9391,0.9389,0.9389
AUDCAD,20100218,082000,0.9388,0.9391,0.9387,0.9391
AUDCAD,20100218,082100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,082200,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100218,082300,0.9389,0.9389,0.9385,0.9385
AUDCAD,20100218,082400,0.9386,0.9387,0.9385,0.9385
AUDCAD,20100218,082500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,082600,0.9388,0.9391,0.9388,0.9391
AUDCAD,20100218,082700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,082800,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100218,082900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100218,083000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100218,083100,0.9391,0.9393,0.9391,0.9393
AUDCAD,20100218,083200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100218,083300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,083400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,083500,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100218,083600,0.9391,0.9392,0.9388,0.9388
AUDCAD,20100218,083700,0.9387,0.9387,0.9385,0.9386
AUDCAD,20100218,083800,0.9386,0.9392,0.9386,0.9392
AUDCAD,20100218,083900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20100218,084000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100218,084100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20100218,084200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,084300,0.9391,0.9395,0.9391,0.9395
AUDCAD,20100218,084400,0.9396,0.9396,0.9391,0.9391
AUDCAD,20100218,084500,0.9390,0.9390,0.9387,0.9388
AUDCAD,20100218,084600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20100218,084700,0.9385,0.9385,0.9383,0.9385
AUDCAD,20100218,084800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100218,084900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,085000,0.9384,0.9384,0.9382,0.9383
AUDCAD,20100218,085100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,085200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,085300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100218,085400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,085500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100218,085600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,085700,0.9380,0.9384,0.9380,0.9384
AUDCAD,20100218,085800,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100218,085900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,090000,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100218,090100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,090200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,090300,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100218,090400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,090500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,090600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100218,090700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,090800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100218,090900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,091000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100218,091100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,091200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,091300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,091400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,091500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,091600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100218,091700,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100218,091800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,091900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,092000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,092100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,092200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100218,092300,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100218,092400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100218,092500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,092600,0.9385,0.9387,0.9385,0.9385
AUDCAD,20100218,092700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,092800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,092900,0.9385,0.9386,0.9385,0.9385
AUDCAD,20100218,093000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,093100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,093200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100218,093300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,093400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,093500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,093600,0.9384,0.9387,0.9384,0.9386
AUDCAD,20100218,093700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,093800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100218,093900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,094000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,094100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,094200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,094300,0.9385,0.9385,0.9381,0.9381
AUDCAD,20100218,094400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,094500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,094600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,094700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,094800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100218,094900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,095000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,095100,0.9381,0.9381,0.9378,0.9379
AUDCAD,20100218,095200,0.9380,0.9381,0.9379,0.9381
AUDCAD,20100218,095300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,095400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,095500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,095600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100218,095700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100218,095800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,095900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,100000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,100100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,100200,0.9376,0.9376,0.9374,0.9375
AUDCAD,20100218,100300,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100218,100400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,100500,0.9373,0.9373,0.9370,0.9372
AUDCAD,20100218,100600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,100700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,100800,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100218,100900,0.9374,0.9374,0.9371,0.9371
AUDCAD,20100218,101000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100218,101100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100218,101200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,101300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,101400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100218,101500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,101600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,101700,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100218,101800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,101900,0.9370,0.9372,0.9370,0.9370
AUDCAD,20100218,102000,0.9369,0.9369,0.9367,0.9369
AUDCAD,20100218,102100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100218,102200,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100218,102300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100218,102400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,102500,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100218,102600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100218,102700,0.9370,0.9371,0.9369,0.9369
AUDCAD,20100218,102800,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100218,102900,0.9369,0.9371,0.9369,0.9370
AUDCAD,20100218,103000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100218,103100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,103200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100218,103300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100218,103400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,103500,0.9367,0.9370,0.9367,0.9368
AUDCAD,20100218,103600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100218,103700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100218,103800,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100218,103900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100218,104000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,104100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,104200,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100218,104300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100218,104400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,104500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100218,104600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,104700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,104800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,104900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,105000,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100218,105100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100218,105200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,105300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,105400,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100218,105500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100218,105600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100218,105700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100218,105800,0.9370,0.9370,0.9366,0.9367
AUDCAD,20100218,105900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100218,110000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100218,110100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100218,110200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,110300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100218,110400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,110500,0.9369,0.9370,0.9367,0.9370
AUDCAD,20100218,110600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20100218,110700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,110800,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100218,110900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,111000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100218,111100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,111200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,111300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,111400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,111500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,111600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,111700,0.9375,0.9376,0.9373,0.9373
AUDCAD,20100218,111800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100218,111900,0.9371,0.9373,0.9370,0.9372
AUDCAD,20100218,112000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,112100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,112200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100218,112300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,112400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,112500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,112600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100218,112700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100218,112800,0.9374,0.9374,0.9372,0.9374
AUDCAD,20100218,112900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,113000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,113100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100218,113200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,113300,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,113400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,113500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,113600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,113700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,113800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,113900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,114000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100218,114100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,114200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,114300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,114400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,114500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,114600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,114700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,114800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,114900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,115000,0.9376,0.9377,0.9375,0.9377
AUDCAD,20100218,115100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,115200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,115300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100218,115400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,115500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,115600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,115700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,115800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,115900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,120000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,120100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,120200,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100218,120300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100218,120400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,120500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,120600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,120700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100218,120800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20100218,120900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,121000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100218,121100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,121200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100218,121300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100218,121400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100218,121500,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100218,121600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100218,121700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100218,121800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,121900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100218,122000,0.9368,0.9369,0.9367,0.9369
AUDCAD,20100218,122100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100218,122200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,122300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,122400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100218,122500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,122600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100218,122700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,122800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,122900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,123000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,123100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,123200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,123300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,123400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100218,123500,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100218,123600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,123700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,123800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,123900,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100218,124000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,124100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,124200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,124300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,124400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,124500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,124600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100218,124700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,124800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,124900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100218,125000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,125100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,125200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,125300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,125400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,125500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,125600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,125700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,125800,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100218,125900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,130000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,130100,0.9376,0.9376,0.9372,0.9372
AUDCAD,20100218,130200,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100218,130300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100218,130400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,130500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,130600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,130700,0.9369,0.9369,0.9366,0.9367
AUDCAD,20100218,130800,0.9368,0.9371,0.9368,0.9371
AUDCAD,20100218,130900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,131000,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100218,131100,0.9372,0.9372,0.9369,0.9370
AUDCAD,20100218,131200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100218,131300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,131400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,131500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,131600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,131700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,131800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,131900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100218,132000,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100218,132100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,132200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,132300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,132400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100218,132500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,132600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,132700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,132800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,132900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100218,133000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100218,133100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,133200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,133300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,133400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,133500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,133600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,133700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,133800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,133900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,134000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,134100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,134200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100218,134300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,134400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,134500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,134600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,134700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100218,134800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,134900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,135000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,135100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,135200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,135300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,135400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100218,135500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,135600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,135700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,135800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,135900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,140000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,140100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,140200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,140300,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100218,140400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100218,140500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,140600,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100218,140700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,140800,0.9379,0.9379,0.9378,0.9379
AUDCAD,20100218,140900,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100218,141000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,141100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,141200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,141300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,141400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100218,141500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,141600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,141700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,141800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,141900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,142000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,142100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,142200,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100218,142300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100218,142400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,142500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,142600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,142700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,142800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,142900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100218,143000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,143100,0.9381,0.9381,0.9377,0.9377
AUDCAD,20100218,143200,0.9377,0.9377,0.9375,0.9376
AUDCAD,20100218,143300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100218,143400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,143500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,143600,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100218,143700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,143800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,143900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,144000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100218,144100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,144200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,144300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,144400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20100218,144500,0.9375,0.9376,0.9373,0.9374
AUDCAD,20100218,144600,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100218,144700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100218,144800,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100218,144900,0.9373,0.9376,0.9373,0.9375
AUDCAD,20100218,145000,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100218,145100,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100218,145200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,145300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,145400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,145500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,145600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100218,145700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,145800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100218,145900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100218,150000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,150100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,150200,0.9378,0.9380,0.9378,0.9378
AUDCAD,20100218,150300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,150400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,150500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,150600,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100218,150700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,150800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,150900,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100218,151000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,151100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,151200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,151300,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100218,151400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100218,151500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,151600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,151700,0.9377,0.9381,0.9377,0.9381
AUDCAD,20100218,151800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,151900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,152000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100218,152100,0.9381,0.9384,0.9380,0.9380
AUDCAD,20100218,152200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,152300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,152400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,152500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,152600,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100218,152700,0.9373,0.9373,0.9370,0.9372
AUDCAD,20100218,152800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,152900,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100218,153000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,153100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,153200,0.9374,0.9377,0.9374,0.9376
AUDCAD,20100218,153300,0.9377,0.9378,0.9374,0.9374
AUDCAD,20100218,153400,0.9374,0.9378,0.9374,0.9378
AUDCAD,20100218,153500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100218,153600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100218,153700,0.9380,0.9381,0.9378,0.9381
AUDCAD,20100218,153800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,153900,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100218,154000,0.9381,0.9382,0.9378,0.9380
AUDCAD,20100218,154100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20100218,154200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,154300,0.9387,0.9390,0.9385,0.9390
AUDCAD,20100218,154400,0.9389,0.9391,0.9389,0.9389
AUDCAD,20100218,154500,0.9390,0.9391,0.9390,0.9390
AUDCAD,20100218,154600,0.9389,0.9390,0.9388,0.9389
AUDCAD,20100218,154700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100218,154800,0.9387,0.9387,0.9384,0.9385
AUDCAD,20100218,154900,0.9385,0.9387,0.9384,0.9387
AUDCAD,20100218,155000,0.9388,0.9388,0.9385,0.9387
AUDCAD,20100218,155100,0.9388,0.9390,0.9387,0.9387
AUDCAD,20100218,155200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,155300,0.9391,0.9393,0.9390,0.9393
AUDCAD,20100218,155400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20100218,155500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20100218,155600,0.9393,0.9394,0.9393,0.9393
AUDCAD,20100218,155700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20100218,155800,0.9394,0.9394,0.9392,0.9393
AUDCAD,20100218,155900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100218,160000,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100218,160100,0.9392,0.9392,0.9389,0.9391
AUDCAD,20100218,160200,0.9392,0.9392,0.9391,0.9392
AUDCAD,20100218,160300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20100218,160400,0.9393,0.9394,0.9392,0.9393
AUDCAD,20100218,160500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100218,160600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,160700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,160800,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100218,160900,0.9389,0.9390,0.9388,0.9389
AUDCAD,20100218,161000,0.9390,0.9390,0.9388,0.9390
AUDCAD,20100218,161100,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100218,161200,0.9389,0.9391,0.9388,0.9391
AUDCAD,20100218,161300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,161400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,161500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20100218,161600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,161700,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100218,161800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,161900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,162000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,162100,0.9391,0.9392,0.9390,0.9390
AUDCAD,20100218,162200,0.9389,0.9389,0.9388,0.9388
AUDCAD,20100218,162300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,162400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100218,162500,0.9391,0.9391,0.9388,0.9389
AUDCAD,20100218,162600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,162700,0.9391,0.9392,0.9391,0.9391
AUDCAD,20100218,162800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,162900,0.9391,0.9391,0.9390,0.9391
AUDCAD,20100218,163000,0.9391,0.9391,0.9386,0.9387
AUDCAD,20100218,163100,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100218,163200,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,163300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,163400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,163500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,163600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,163700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100218,163800,0.9385,0.9385,0.9383,0.9384
AUDCAD,20100218,163900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,164000,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100218,164100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20100218,164200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100218,164300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,164400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100218,164500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100218,164600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100218,164700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,164800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,164900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100218,165000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100218,165100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,165200,0.9385,0.9387,0.9385,0.9386
AUDCAD,20100218,165300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,165400,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,165500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100218,165600,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100218,165700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,165800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,165900,0.9385,0.9385,0.9380,0.9383
AUDCAD,20100218,170000,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100218,170100,0.9380,0.9384,0.9380,0.9383
AUDCAD,20100218,170200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100218,170300,0.9384,0.9387,0.9384,0.9385
AUDCAD,20100218,170400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100218,170500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20100218,170600,0.9386,0.9386,0.9382,0.9382
AUDCAD,20100218,170700,0.9381,0.9384,0.9381,0.9383
AUDCAD,20100218,170800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,170900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,171000,0.9379,0.9380,0.9378,0.9380
AUDCAD,20100218,171100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,171200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,171300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,171400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,171500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,171600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,171700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,171800,0.9375,0.9376,0.9373,0.9374
AUDCAD,20100218,171900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,172000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,172100,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100218,172200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,172300,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100218,172400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,172500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,172600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100218,172700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100218,172800,0.9377,0.9377,0.9374,0.9376
AUDCAD,20100218,172900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100218,173000,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100218,173100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,173200,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100218,173300,0.9377,0.9377,0.9375,0.9377
AUDCAD,20100218,173400,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100218,173500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,173600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,173700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,173800,0.9374,0.9376,0.9372,0.9372
AUDCAD,20100218,173900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100218,174000,0.9370,0.9370,0.9368,0.9369
AUDCAD,20100218,174100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,174200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100218,174300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100218,174400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,174500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,174600,0.9376,0.9379,0.9376,0.9379
AUDCAD,20100218,174700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,174800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,174900,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100218,175000,0.9378,0.9378,0.9375,0.9375
AUDCAD,20100218,175100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,175200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,175300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,175400,0.9377,0.9377,0.9373,0.9374
AUDCAD,20100218,175500,0.9374,0.9375,0.9373,0.9375
AUDCAD,20100218,175600,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100218,175700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,175800,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100218,175900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,180000,0.9374,0.9374,0.9370,0.9370
AUDCAD,20100218,180100,0.9371,0.9375,0.9371,0.9374
AUDCAD,20100218,180200,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100218,180300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100218,180400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,180500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,180600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100218,180700,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100218,180800,0.9375,0.9375,0.9371,0.9371
AUDCAD,20100218,180900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,181000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100218,181100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,181200,0.9369,0.9369,0.9366,0.9367
AUDCAD,20100218,181300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,181400,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100218,181500,0.9368,0.9370,0.9367,0.9370
AUDCAD,20100218,181600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,181700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100218,181800,0.9371,0.9371,0.9370,0.9371
AUDCAD,20100218,181900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100218,182000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,182100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100218,182200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100218,182300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100218,182400,0.9373,0.9373,0.9371,0.9372
AUDCAD,20100218,182500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,182600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100218,182700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,182800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,182900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,183000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100218,183100,0.9373,0.9374,0.9372,0.9372
AUDCAD,20100218,183200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100218,183300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,183400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100218,183500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100218,183600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100218,183700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100218,183800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,183900,0.9371,0.9372,0.9371,0.9371
AUDCAD,20100218,184000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100218,184100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100218,184200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20100218,184300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,184400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100218,184500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,184600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,184700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100218,184800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,184900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,185000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,185100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,185200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,185300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100218,185400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,185500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,185600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,185700,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100218,185800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,185900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100218,190000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100218,190100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,190200,0.9374,0.9374,0.9369,0.9370
AUDCAD,20100218,190300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100218,190400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100218,190500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100218,190600,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100218,190700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,190800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100218,190900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,191000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,191100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,191200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100218,191300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,191400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,191500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100218,191600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,191700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100218,191800,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,191900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100218,192000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100218,192100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100218,192200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100218,192300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,192400,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100218,192500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100218,192600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100218,192700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100218,192800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100218,192900,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100218,193000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,193100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100218,193200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100218,193300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,193400,0.9374,0.9377,0.9374,0.9377
AUDCAD,20100218,193500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,193600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,193700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,193800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,193900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,194000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,194100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,194200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,194300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,194400,0.9373,0.9374,0.9372,0.9374
AUDCAD,20100218,194500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100218,194600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100218,194700,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100218,194800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100218,194900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,195000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,195100,0.9376,0.9378,0.9375,0.9378
AUDCAD,20100218,195200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,195300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100218,195400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,195500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,195600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,195700,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100218,195800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100218,195900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,200000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,200100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100218,200200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100218,200300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,200400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,200500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,200600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100218,200700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100218,200800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,200900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,201500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100218,201600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,201700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,201800,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100218,201900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100218,202000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100218,202100,0.9384,0.9384,0.9381,0.9381
AUDCAD,20100218,202200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,202300,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100218,202400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,202500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20100218,202600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100218,202700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100218,202800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100218,202900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,203000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100218,203100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100218,203200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100218,203300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,203400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100218,203500,0.9382,0.9382,0.9380,0.9381
AUDCAD,20100218,203600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20100218,203700,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100218,203800,0.9373,0.9379,0.9373,0.9379
AUDCAD,20100218,203900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,204000,0.9379,0.9379,0.9376,0.9376
AUDCAD,20100218,204100,0.9375,0.9381,0.9375,0.9381
AUDCAD,20100218,204200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100218,204300,0.9380,0.9380,0.9376,0.9376
AUDCAD,20100218,204400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100218,204500,0.9375,0.9375,0.9373,0.9374
AUDCAD,20100218,204600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100218,204700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,204800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,204900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100218,205000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,205100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,205200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100218,205300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100218,205400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100218,205500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100218,205600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100218,205700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100218,205800,0.9376,0.9381,0.9376,0.9381
AUDCAD,20100218,205900,0.9380,0.9381,0.9379,0.9380
AUDCAD,20100218,210000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100218,210100,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100218,210200,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100218,210300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,210400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,210500,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100218,210600,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100218,210700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100218,210800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100218,210900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100218,211000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100218,211100,0.9385,0.9386,0.9384,0.9386
AUDCAD,20100218,211200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20100218,211300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100218,211400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100218,211500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,211600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,211700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,211800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,211900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,212000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,212100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,212200,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100218,212300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,212400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,212500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100218,212600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,212700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,212800,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100218,212900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,213000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,213100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,213200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,213300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100218,213400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,213500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100218,213600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100218,213700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100218,213800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20100218,213900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,214000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,214100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,214200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100218,214300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,214400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,214500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100218,214600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100218,214700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20100218,214800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100218,214900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20100218,215000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,215100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,215200,0.9391,0.9391,0.9389,0.9389
AUDCAD,20100218,215300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,215400,0.9386,0.9387,0.9385,0.9387
AUDCAD,20100218,215500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,215600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20100218,215700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20100218,215800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100218,215900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,220000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,220100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,220200,0.9390,0.9392,0.9390,0.9392
AUDCAD,20100218,220300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,220400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20100218,220500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100218,220600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,220700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20100218,220800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100218,220900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,221000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,221100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100218,221200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20100218,221300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20100218,221400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,221500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,221600,0.9389,0.9390,0.9388,0.9388
AUDCAD,20100218,221700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,221800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,221900,0.9389,0.9390,0.9389,0.9389
AUDCAD,20100218,222000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100218,222100,0.9388,0.9388,0.9387,0.9388
AUDCAD,20100218,222200,0.9388,0.9390,0.9388,0.9389
AUDCAD,20100218,222300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100218,222400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100218,222500,0.9388,0.9389,0.9388,0.9388
AUDCAD,20100218,222600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100218,222700,0.9387,0.9392,0.9387,0.9392
AUDCAD,20100218,222800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20100218,222900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20100218,223000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100218,223100,0.9389,0.9393,0.9383,0.9383
AUDCAD,20100218,223200,0.9381,0.9382,0.9370,0.9370
AUDCAD,20100218,223300,0.9371,0.9376,0.9369,0.9376
AUDCAD,20100218,223400,0.9377,0.9378,0.9376,0.9377
AUDCAD,20100218,223500,0.9376,0.9377,0.9368,0.9370
AUDCAD,20100218,223600,0.9371,0.9373,0.9356,0.9362
AUDCAD,20100218,223700,0.9367,0.9375,0.9367,0.9369
AUDCAD,20100218,223800,0.9368,0.9383,0.9367,0.9383
AUDCAD,20100218,223900,0.9384,0.9384,0.9366,0.9370
AUDCAD,20100218,224000,0.9369,0.9373,0.9368,0.9373
AUDCAD,20100218,224100,0.9374,0.9381,0.9374,0.9381
AUDCAD,20100218,224200,0.9384,0.9385,0.9376,0.9376
AUDCAD,20100218,224300,0.9376,0.9376,0.9370,0.9370
AUDCAD,20100218,224400,0.9371,0.9378,0.9371,0.9378
AUDCAD,20100218,224500,0.9377,0.9377,0.9372,0.9372
AUDCAD,20100218,224600,0.9371,0.9371,0.9367,0.9369
AUDCAD,20100218,224700,0.9372,0.9377,0.9369,0.9369
AUDCAD,20100218,224800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20100218,224900,0.9373,0.9373,0.9361,0.9364
AUDCAD,20100218,225000,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100218,225100,0.9363,0.9363,0.9358,0.9360
AUDCAD,20100218,225200,0.9361,0.9366,0.9361,0.9365
AUDCAD,20100218,225300,0.9364,0.9364,0.9359,0.9359
AUDCAD,20100218,225400,0.9360,0.9360,0.9351,0.9351
AUDCAD,20100218,225500,0.9349,0.9359,0.9347,0.9359
AUDCAD,20100218,225600,0.9359,0.9359,0.9355,0.9356
AUDCAD,20100218,225700,0.9355,0.9362,0.9355,0.9362
AUDCAD,20100218,225800,0.9363,0.9363,0.9358,0.9358
AUDCAD,20100218,225900,0.9357,0.9362,0.9357,0.9358
AUDCAD,20100218,230000,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100218,230100,0.9359,0.9359,0.9356,0.9358
AUDCAD,20100218,230200,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100218,230300,0.9364,0.9365,0.9361,0.9361
AUDCAD,20100218,230400,0.9360,0.9365,0.9360,0.9365
AUDCAD,20100218,230500,0.9364,0.9364,0.9359,0.9359
AUDCAD,20100218,230600,0.9358,0.9358,0.9354,0.9357
AUDCAD,20100218,230700,0.9356,0.9356,0.9351,0.9356
AUDCAD,20100218,230800,0.9357,0.9366,0.9357,0.9366
AUDCAD,20100218,230900,0.9368,0.9372,0.9366,0.9366
AUDCAD,20100218,231000,0.9367,0.9370,0.9366,0.9366
AUDCAD,20100218,231100,0.9365,0.9368,0.9363,0.9367
AUDCAD,20100218,231200,0.9366,0.9366,0.9363,0.9366
AUDCAD,20100218,231300,0.9367,0.9367,0.9360,0.9366
AUDCAD,20100218,231400,0.9368,0.9370,0.9368,0.9369
AUDCAD,20100218,231500,0.9368,0.9368,0.9366,0.9367
AUDCAD,20100218,231600,0.9366,0.9369,0.9366,0.9366
AUDCAD,20100218,231700,0.9365,0.9368,0.9365,0.9368
AUDCAD,20100218,231800,0.9367,0.9367,0.9364,0.9364
AUDCAD,20100218,231900,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100218,232000,0.9364,0.9374,0.9364,0.9374
AUDCAD,20100218,232100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20100218,232200,0.9372,0.9372,0.9368,0.9370
AUDCAD,20100218,232300,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100218,232400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100218,232500,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100218,232600,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100218,232700,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100218,232800,0.9371,0.9373,0.9370,0.9372
AUDCAD,20100218,232900,0.9372,0.9375,0.9372,0.9374
AUDCAD,20100218,233000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100218,233100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100218,233200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100218,233300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100218,233400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100218,233500,0.9368,0.9370,0.9364,0.9364
AUDCAD,20100218,233600,0.9362,0.9365,0.9359,0.9360
AUDCAD,20100218,233700,0.9363,0.9364,0.9359,0.9359
AUDCAD,20100218,233800,0.9358,0.9359,0.9354,0.9359
AUDCAD,20100218,233900,0.9362,0.9362,0.9353,0.9353
AUDCAD,20100218,234000,0.9352,0.9352,0.9345,0.9345
AUDCAD,20100218,234100,0.9344,0.9354,0.9343,0.9354
AUDCAD,20100218,234200,0.9355,0.9360,0.9353,0.9360
AUDCAD,20100218,234300,0.9359,0.9360,0.9356,0.9356
AUDCAD,20100218,234400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100218,234500,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100218,234600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100218,234700,0.9360,0.9362,0.9359,0.9359
AUDCAD,20100218,234800,0.9360,0.9366,0.9360,0.9366
AUDCAD,20100218,234900,0.9366,0.9372,0.9366,0.9372
AUDCAD,20100218,235000,0.9373,0.9375,0.9372,0.9374
AUDCAD,20100218,235100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100218,235200,0.9374,0.9376,0.9373,0.9376
AUDCAD,20100218,235300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100218,235400,0.9375,0.9377,0.9374,0.9377
AUDCAD,20100218,235500,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100218,235600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20100218,235700,0.9371,0.9373,0.9369,0.9373
AUDCAD,20100218,235800,0.9372,0.9372,0.9368,0.9372
AUDCAD,20100218,235900,0.9374,0.9375,0.9372,0.9373
AUDCAD,20100219,000000,0.9374,0.9374,0.9372,0.9373
AUDNZD,20100218,000100,1.2786,1.2786,1.2782,1.2783
AUDNZD,20100218,000200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,000300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,000400,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100218,000500,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,000600,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,000700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,000800,1.2790,1.2790,1.2786,1.2786
AUDNZD,20100218,000900,1.2786,1.2787,1.2785,1.2787
AUDNZD,20100218,001000,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,001100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,001200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,001300,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100218,001400,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100218,001500,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,001600,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,001700,1.2788,1.2788,1.2784,1.2784
AUDNZD,20100218,001800,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,001900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,002000,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,002100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,002200,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100218,002300,1.2785,1.2785,1.2784,1.2785
AUDNZD,20100218,002400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,002500,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,002600,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,002700,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,002800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,002900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,003000,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,003100,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,003200,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100218,003300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,003400,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,003500,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100218,003600,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,003700,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,003800,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,003900,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,004000,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,004100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100218,004200,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,004300,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,004400,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,004500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,004600,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100218,004700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,004800,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,004900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,005000,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,005100,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,005200,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100218,005300,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100218,005400,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,005500,1.2782,1.2784,1.2782,1.2784
AUDNZD,20100218,005600,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,005700,1.2787,1.2787,1.2785,1.2786
AUDNZD,20100218,005800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,005900,1.2788,1.2788,1.2785,1.2785
AUDNZD,20100218,010000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,010100,1.2787,1.2788,1.2781,1.2781
AUDNZD,20100218,010200,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,010300,1.2780,1.2780,1.2777,1.2777
AUDNZD,20100218,010400,1.2778,1.2783,1.2778,1.2783
AUDNZD,20100218,010500,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100218,010600,1.2787,1.2788,1.2785,1.2785
AUDNZD,20100218,010700,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,010800,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,010900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,011000,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100218,011100,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,011200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,011300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,011400,1.2781,1.2781,1.2779,1.2780
AUDNZD,20100218,011500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,011600,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,011700,1.2782,1.2783,1.2781,1.2783
AUDNZD,20100218,011800,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,011900,1.2785,1.2785,1.2784,1.2785
AUDNZD,20100218,012000,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,012100,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,012200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,012300,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,012400,1.2786,1.2786,1.2783,1.2784
AUDNZD,20100218,012500,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100218,012600,1.2784,1.2787,1.2784,1.2786
AUDNZD,20100218,012700,1.2785,1.2785,1.2784,1.2785
AUDNZD,20100218,012800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,012900,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,013000,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100218,013100,1.2786,1.2786,1.2782,1.2782
AUDNZD,20100218,013200,1.2782,1.2786,1.2782,1.2786
AUDNZD,20100218,013300,1.2785,1.2787,1.2785,1.2786
AUDNZD,20100218,013400,1.2786,1.2788,1.2783,1.2788
AUDNZD,20100218,013500,1.2787,1.2787,1.2784,1.2784
AUDNZD,20100218,013600,1.2783,1.2787,1.2783,1.2785
AUDNZD,20100218,013700,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,013800,1.2783,1.2783,1.2781,1.2782
AUDNZD,20100218,013900,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,014000,1.2782,1.2783,1.2781,1.2781
AUDNZD,20100218,014100,1.2779,1.2783,1.2778,1.2782
AUDNZD,20100218,014200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,014300,1.2779,1.2780,1.2778,1.2780
AUDNZD,20100218,014400,1.2780,1.2783,1.2780,1.2782
AUDNZD,20100218,014500,1.2781,1.2786,1.2781,1.2786
AUDNZD,20100218,014600,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,014700,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,014800,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,014900,1.2786,1.2787,1.2786,1.2786
AUDNZD,20100218,015000,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,015100,1.2785,1.2788,1.2785,1.2788
AUDNZD,20100218,015200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,015300,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100218,015400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100218,015500,1.2785,1.2789,1.2785,1.2789
AUDNZD,20100218,015600,1.2789,1.2789,1.2786,1.2787
AUDNZD,20100218,015700,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,015800,1.2788,1.2788,1.2785,1.2786
AUDNZD,20100218,015900,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,020000,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,020100,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,020200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,020300,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100218,020400,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,020500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,020600,1.2782,1.2784,1.2782,1.2784
AUDNZD,20100218,020700,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,020800,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100218,020900,1.2783,1.2786,1.2783,1.2786
AUDNZD,20100218,021000,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100218,021100,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,021200,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,021300,1.2786,1.2786,1.2783,1.2783
AUDNZD,20100218,021400,1.2782,1.2788,1.2782,1.2787
AUDNZD,20100218,021500,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,021600,1.2787,1.2790,1.2787,1.2790
AUDNZD,20100218,021700,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100218,021800,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,021900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,022000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,022100,1.2790,1.2791,1.2790,1.2790
AUDNZD,20100218,022200,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100218,022300,1.2788,1.2789,1.2787,1.2787
AUDNZD,20100218,022400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,022500,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100218,022600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,022700,1.2785,1.2785,1.2782,1.2782
AUDNZD,20100218,022800,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,022900,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,023000,1.2782,1.2782,1.2780,1.2781
AUDNZD,20100218,023100,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100218,023200,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,023300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,023400,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100218,023500,1.2776,1.2780,1.2776,1.2780
AUDNZD,20100218,023600,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100218,023700,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,023800,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,023900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,024000,1.2782,1.2783,1.2782,1.2782
AUDNZD,20100218,024100,1.2780,1.2783,1.2780,1.2783
AUDNZD,20100218,024200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,024300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,024400,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,024500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,024600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,024700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,024800,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100218,024900,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,025000,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,025100,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100218,025200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,025300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,025400,1.2791,1.2791,1.2788,1.2788
AUDNZD,20100218,025500,1.2788,1.2789,1.2788,1.2788
AUDNZD,20100218,025600,1.2789,1.2793,1.2789,1.2793
AUDNZD,20100218,025700,1.2793,1.2793,1.2791,1.2792
AUDNZD,20100218,025800,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100218,025900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100218,030000,1.2792,1.2792,1.2791,1.2792
AUDNZD,20100218,030100,1.2792,1.2793,1.2792,1.2792
AUDNZD,20100218,030200,1.2793,1.2794,1.2792,1.2794
AUDNZD,20100218,030300,1.2794,1.2794,1.2790,1.2790
AUDNZD,20100218,030400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100218,030500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,030600,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,030700,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,030800,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,030900,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,031000,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100218,031100,1.2782,1.2783,1.2782,1.2782
AUDNZD,20100218,031200,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100218,031300,1.2786,1.2788,1.2786,1.2787
AUDNZD,20100218,031400,1.2787,1.2787,1.2783,1.2783
AUDNZD,20100218,031500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,031600,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100218,031700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,031800,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,031900,1.2788,1.2789,1.2788,1.2788
AUDNZD,20100218,032000,1.2788,1.2788,1.2787,1.2787
AUDNZD,20100218,032100,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100218,032200,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100218,032300,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,032400,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100218,032500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,032600,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100218,032700,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,032800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,032900,1.2787,1.2789,1.2786,1.2789
AUDNZD,20100218,033000,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,033100,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,033200,1.2789,1.2789,1.2786,1.2786
AUDNZD,20100218,033300,1.2786,1.2790,1.2786,1.2790
AUDNZD,20100218,033400,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100218,033500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,033600,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,033700,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,033800,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100218,033900,1.2788,1.2788,1.2785,1.2785
AUDNZD,20100218,034000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,034100,1.2783,1.2786,1.2783,1.2786
AUDNZD,20100218,034200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,034300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,034400,1.2784,1.2784,1.2783,1.2784
AUDNZD,20100218,034500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,034600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,034700,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,034800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,034900,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,035000,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100218,035100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,035200,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100218,035300,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100218,035400,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100218,035500,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100218,035600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,035700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,035800,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,035900,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100218,040000,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,040100,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,040200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,040300,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100218,040400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,040500,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,040600,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,040700,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,040800,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,040900,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,041000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,041100,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,041200,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,041300,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100218,041400,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,041500,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,041600,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,041700,1.2789,1.2790,1.2787,1.2787
AUDNZD,20100218,041800,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,041900,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,042000,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100218,042100,1.2789,1.2791,1.2788,1.2791
AUDNZD,20100218,042200,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100218,042300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,042400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,042500,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,042600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,042700,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,042800,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,042900,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100218,043000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,043100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,043200,1.2784,1.2784,1.2781,1.2782
AUDNZD,20100218,043300,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100218,043400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,043500,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100218,043600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,043700,1.2781,1.2783,1.2781,1.2782
AUDNZD,20100218,043800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,043900,1.2780,1.2780,1.2776,1.2776
AUDNZD,20100218,044000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,044100,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,044200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,044300,1.2776,1.2777,1.2776,1.2776
AUDNZD,20100218,044400,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,044500,1.2776,1.2779,1.2776,1.2778
AUDNZD,20100218,044600,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100218,044700,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,044800,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100218,044900,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,045000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,045100,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,045200,1.2782,1.2782,1.2780,1.2780
AUDNZD,20100218,045300,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,045400,1.2782,1.2782,1.2780,1.2782
AUDNZD,20100218,045500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,045600,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100218,045700,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,045800,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,045900,1.2785,1.2785,1.2783,1.2785
AUDNZD,20100218,050000,1.2786,1.2787,1.2786,1.2786
AUDNZD,20100218,050100,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100218,050200,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100218,050300,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100218,050400,1.2786,1.2786,1.2782,1.2782
AUDNZD,20100218,050500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,050600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,050700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,050800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,050900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,051000,1.2783,1.2784,1.2782,1.2782
AUDNZD,20100218,051100,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,051200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,051300,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,051400,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,051500,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,051600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,051700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,051800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,051900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,052000,1.2786,1.2786,1.2785,1.2786
AUDNZD,20100218,052100,1.2786,1.2786,1.2785,1.2786
AUDNZD,20100218,052200,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,052300,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,052400,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100218,052500,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,052600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100218,052700,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,052800,1.2788,1.2788,1.2786,1.2786
AUDNZD,20100218,052900,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,053000,1.2787,1.2789,1.2787,1.2788
AUDNZD,20100218,053100,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,053200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,053300,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100218,053400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,053500,1.2787,1.2787,1.2785,1.2786
AUDNZD,20100218,053600,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,053700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,053800,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,053900,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,054000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,054100,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,054200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,054300,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,054400,1.2788,1.2788,1.2784,1.2784
AUDNZD,20100218,054500,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,054600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,054700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,054800,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,054900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,055000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,055100,1.2782,1.2783,1.2781,1.2782
AUDNZD,20100218,055200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,055300,1.2783,1.2784,1.2783,1.2783
AUDNZD,20100218,055400,1.2782,1.2783,1.2781,1.2783
AUDNZD,20100218,055500,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,055600,1.2785,1.2785,1.2782,1.2782
AUDNZD,20100218,055700,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,055800,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,055900,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,060000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,060100,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,060200,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100218,060300,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,060400,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,060500,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,060600,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,060700,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,060800,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,060900,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100218,061000,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,061100,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,061200,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,061300,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,061400,1.2782,1.2782,1.2779,1.2779
AUDNZD,20100218,061500,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,061600,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,061700,1.2781,1.2784,1.2781,1.2783
AUDNZD,20100218,061800,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,061900,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,062000,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,062100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,062200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,062300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,062400,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,062500,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,062600,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,062700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,062800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,062900,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,063000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,063100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,063200,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100218,063300,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,063400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,063500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,063600,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100218,063700,1.2783,1.2785,1.2783,1.2783
AUDNZD,20100218,063800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,063900,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,064000,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,064100,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,064200,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,064300,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,064400,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,064500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,064600,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,064700,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,064800,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,064900,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,065000,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,065100,1.2779,1.2782,1.2779,1.2782
AUDNZD,20100218,065200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,065300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,065400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,065500,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100218,065600,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,065700,1.2782,1.2782,1.2779,1.2779
AUDNZD,20100218,065800,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100218,065900,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100218,070000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,070100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,070200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,070300,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100218,070400,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100218,070500,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,070600,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100218,070700,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100218,070800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,070900,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,071000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,071100,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,071200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,071300,1.2784,1.2784,1.2781,1.2781
AUDNZD,20100218,071400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,071500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,071600,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,071700,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100218,071800,1.2780,1.2782,1.2780,1.2781
AUDNZD,20100218,071900,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100218,072000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,072100,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,072200,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100218,072300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,072400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,072500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,072600,1.2781,1.2783,1.2781,1.2781
AUDNZD,20100218,072700,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,072800,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,072900,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,073000,1.2776,1.2779,1.2776,1.2779
AUDNZD,20100218,073100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,073200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100218,073300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,073400,1.2782,1.2782,1.2780,1.2780
AUDNZD,20100218,073500,1.2779,1.2782,1.2779,1.2782
AUDNZD,20100218,073600,1.2782,1.2782,1.2781,1.2782
AUDNZD,20100218,073700,1.2782,1.2782,1.2780,1.2780
AUDNZD,20100218,073800,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,073900,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,074000,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100218,074100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,074200,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,074300,1.2782,1.2787,1.2782,1.2787
AUDNZD,20100218,074400,1.2788,1.2788,1.2785,1.2785
AUDNZD,20100218,074500,1.2784,1.2784,1.2779,1.2779
AUDNZD,20100218,074600,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100218,074700,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,074800,1.2776,1.2779,1.2776,1.2779
AUDNZD,20100218,074900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,075000,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,075100,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100218,075200,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,075300,1.2782,1.2782,1.2780,1.2781
AUDNZD,20100218,075400,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,075500,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,075600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,075700,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,075800,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,075900,1.2787,1.2787,1.2783,1.2783
AUDNZD,20100218,080000,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,080100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,080200,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,080300,1.2783,1.2783,1.2781,1.2782
AUDNZD,20100218,080400,1.2783,1.2786,1.2783,1.2786
AUDNZD,20100218,080500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,080600,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,080700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,080800,1.2784,1.2784,1.2783,1.2784
AUDNZD,20100218,080900,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100218,081000,1.2786,1.2790,1.2786,1.2790
AUDNZD,20100218,081100,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100218,081200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,081300,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,081400,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100218,081500,1.2784,1.2784,1.2781,1.2781
AUDNZD,20100218,081600,1.2780,1.2783,1.2780,1.2783
AUDNZD,20100218,081700,1.2783,1.2783,1.2779,1.2779
AUDNZD,20100218,081800,1.2779,1.2782,1.2779,1.2781
AUDNZD,20100218,081900,1.2782,1.2786,1.2782,1.2786
AUDNZD,20100218,082000,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,082100,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,082200,1.2789,1.2792,1.2788,1.2789
AUDNZD,20100218,082300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,082400,1.2790,1.2790,1.2787,1.2787
AUDNZD,20100218,082500,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100218,082600,1.2790,1.2792,1.2787,1.2787
AUDNZD,20100218,082700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,082800,1.2788,1.2790,1.2788,1.2789
AUDNZD,20100218,082900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,083000,1.2790,1.2792,1.2790,1.2791
AUDNZD,20100218,083100,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100218,083200,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100218,083300,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100218,083400,1.2789,1.2790,1.2789,1.2789
AUDNZD,20100218,083500,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100218,083600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,083700,1.2787,1.2791,1.2787,1.2791
AUDNZD,20100218,083800,1.2790,1.2793,1.2789,1.2793
AUDNZD,20100218,083900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100218,084000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100218,084100,1.2793,1.2793,1.2790,1.2792
AUDNZD,20100218,084200,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100218,084300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,084400,1.2789,1.2793,1.2789,1.2789
AUDNZD,20100218,084500,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100218,084600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100218,084700,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100218,084800,1.2787,1.2787,1.2783,1.2785
AUDNZD,20100218,084900,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,085000,1.2783,1.2785,1.2783,1.2783
AUDNZD,20100218,085100,1.2785,1.2790,1.2785,1.2789
AUDNZD,20100218,085200,1.2789,1.2789,1.2786,1.2786
AUDNZD,20100218,085300,1.2783,1.2783,1.2779,1.2779
AUDNZD,20100218,085400,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,085500,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100218,085600,1.2780,1.2785,1.2780,1.2785
AUDNZD,20100218,085700,1.2786,1.2789,1.2785,1.2789
AUDNZD,20100218,085800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,085900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,090000,1.2787,1.2787,1.2786,1.2787
AUDNZD,20100218,090100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,090200,1.2785,1.2787,1.2785,1.2786
AUDNZD,20100218,090300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,090400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,090500,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,090600,1.2784,1.2784,1.2781,1.2781
AUDNZD,20100218,090700,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100218,090800,1.2779,1.2779,1.2778,1.2779
AUDNZD,20100218,090900,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,091000,1.2780,1.2783,1.2780,1.2783
AUDNZD,20100218,091100,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100218,091200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100218,091300,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,091400,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,091500,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100218,091600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100218,091700,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100218,091800,1.2784,1.2785,1.2784,1.2785
AUDNZD,20100218,091900,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,092000,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,092100,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,092200,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100218,092300,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100218,092400,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,092500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,092600,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,092700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,092800,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,092900,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100218,093000,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,093100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,093200,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,093300,1.2789,1.2790,1.2788,1.2790
AUDNZD,20100218,093400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,093500,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100218,093600,1.2791,1.2794,1.2791,1.2794
AUDNZD,20100218,093700,1.2794,1.2794,1.2790,1.2790
AUDNZD,20100218,093800,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100218,093900,1.2793,1.2793,1.2790,1.2790
AUDNZD,20100218,094000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100218,094100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,094200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100218,094300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,094400,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100218,094500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,094600,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100218,094700,1.2789,1.2791,1.2789,1.2791
AUDNZD,20100218,094800,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100218,094900,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100218,095000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100218,095100,1.2792,1.2795,1.2792,1.2794
AUDNZD,20100218,095200,1.2795,1.2796,1.2794,1.2794
AUDNZD,20100218,095300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100218,095400,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100218,095500,1.2793,1.2793,1.2791,1.2792
AUDNZD,20100218,095600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100218,095700,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100218,095800,1.2789,1.2790,1.2788,1.2790
AUDNZD,20100218,095900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,100000,1.2790,1.2790,1.2788,1.2789
AUDNZD,20100218,100100,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,100200,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100218,100300,1.2790,1.2794,1.2790,1.2794
AUDNZD,20100218,100400,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100218,100500,1.2796,1.2797,1.2795,1.2797
AUDNZD,20100218,100600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100218,100700,1.2796,1.2797,1.2795,1.2795
AUDNZD,20100218,100800,1.2796,1.2797,1.2795,1.2797
AUDNZD,20100218,100900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100218,101000,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100218,101100,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100218,101200,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100218,101300,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100218,101400,1.2797,1.2798,1.2796,1.2796
AUDNZD,20100218,101500,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100218,101600,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100218,101700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,101800,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100218,101900,1.2794,1.2795,1.2792,1.2792
AUDNZD,20100218,102000,1.2790,1.2796,1.2790,1.2796
AUDNZD,20100218,102100,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100218,102200,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100218,102300,1.2797,1.2797,1.2794,1.2794
AUDNZD,20100218,102400,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100218,102500,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100218,102600,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100218,102700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,102800,1.2793,1.2797,1.2793,1.2797
AUDNZD,20100218,102900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100218,103000,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100218,103100,1.2792,1.2794,1.2792,1.2793
AUDNZD,20100218,103200,1.2793,1.2795,1.2793,1.2794
AUDNZD,20100218,103300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,103400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100218,103500,1.2791,1.2795,1.2791,1.2793
AUDNZD,20100218,103600,1.2792,1.2792,1.2789,1.2790
AUDNZD,20100218,103700,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100218,103800,1.2791,1.2792,1.2790,1.2792
AUDNZD,20100218,103900,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,104000,1.2792,1.2793,1.2791,1.2793
AUDNZD,20100218,104100,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100218,104200,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100218,104300,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100218,104400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100218,104500,1.2794,1.2795,1.2794,1.2794
AUDNZD,20100218,104600,1.2794,1.2795,1.2793,1.2795
AUDNZD,20100218,104700,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100218,104800,1.2796,1.2796,1.2793,1.2793
AUDNZD,20100218,104900,1.2793,1.2796,1.2793,1.2796
AUDNZD,20100218,105000,1.2797,1.2797,1.2794,1.2794
AUDNZD,20100218,105100,1.2794,1.2796,1.2794,1.2795
AUDNZD,20100218,105200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100218,105300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100218,105400,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100218,105500,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100218,105600,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100218,105700,1.2796,1.2798,1.2796,1.2797
AUDNZD,20100218,105800,1.2796,1.2796,1.2794,1.2796
AUDNZD,20100218,105900,1.2797,1.2798,1.2796,1.2798
AUDNZD,20100218,110000,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100218,110100,1.2796,1.2797,1.2793,1.2793
AUDNZD,20100218,110200,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100218,110300,1.2795,1.2796,1.2793,1.2793
AUDNZD,20100218,110400,1.2794,1.2796,1.2794,1.2796
AUDNZD,20100218,110500,1.2797,1.2797,1.2794,1.2794
AUDNZD,20100218,110600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100218,110700,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100218,110800,1.2792,1.2795,1.2792,1.2795
AUDNZD,20100218,110900,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100218,111000,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100218,111100,1.2794,1.2795,1.2794,1.2794
AUDNZD,20100218,111200,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100218,111300,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100218,111400,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100218,111500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100218,111600,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100218,111700,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100218,111800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100218,111900,1.2797,1.2800,1.2797,1.2799
AUDNZD,20100218,112000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100218,112100,1.2799,1.2799,1.2795,1.2796
AUDNZD,20100218,112200,1.2797,1.2800,1.2797,1.2800
AUDNZD,20100218,112300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100218,112400,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100218,112500,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100218,112600,1.2796,1.2797,1.2792,1.2792
AUDNZD,20100218,112700,1.2792,1.2793,1.2792,1.2792
AUDNZD,20100218,112800,1.2791,1.2796,1.2790,1.2796
AUDNZD,20100218,112900,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100218,113000,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100218,113100,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100218,113200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100218,113300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,113400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100218,113500,1.2794,1.2795,1.2792,1.2794
AUDNZD,20100218,113600,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100218,113700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100218,113800,1.2793,1.2794,1.2792,1.2792
AUDNZD,20100218,113900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100218,114000,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100218,114100,1.2792,1.2795,1.2792,1.2795
AUDNZD,20100218,114200,1.2796,1.2801,1.2796,1.2801
AUDNZD,20100218,114300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100218,114400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100218,114500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,114600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100218,114700,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,114800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100218,114900,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100218,115000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100218,115100,1.2803,1.2803,1.2802,1.2803
AUDNZD,20100218,115200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,115300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,115400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,115500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,115600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,115700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100218,115800,1.2804,1.2806,1.2804,1.2804
AUDNZD,20100218,115900,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100218,120000,1.2801,1.2801,1.2799,1.2800
AUDNZD,20100218,120100,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100218,120200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,120300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,120400,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100218,120500,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100218,120600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,120700,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,120800,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100218,120900,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,121000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,121100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,121200,1.2800,1.2800,1.2799,1.2800
AUDNZD,20100218,121300,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100218,121400,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100218,121500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100218,121600,1.2800,1.2800,1.2799,1.2800
AUDNZD,20100218,121700,1.2800,1.2800,1.2798,1.2799
AUDNZD,20100218,121800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100218,121900,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,122000,1.2801,1.2801,1.2799,1.2800
AUDNZD,20100218,122100,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100218,122200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100218,122300,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100218,122400,1.2802,1.2802,1.2799,1.2801
AUDNZD,20100218,122500,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100218,122600,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100218,122700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100218,122800,1.2797,1.2801,1.2797,1.2801
AUDNZD,20100218,122900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100218,123000,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100218,123100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,123200,1.2800,1.2802,1.2800,1.2801
AUDNZD,20100218,123300,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,123400,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100218,123500,1.2803,1.2804,1.2803,1.2803
AUDNZD,20100218,123600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,123700,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,123800,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100218,123900,1.2803,1.2805,1.2802,1.2805
AUDNZD,20100218,124000,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100218,124100,1.2805,1.2806,1.2804,1.2804
AUDNZD,20100218,124200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100218,124300,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100218,124400,1.2802,1.2803,1.2801,1.2803
AUDNZD,20100218,124500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100218,124600,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100218,124700,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100218,124800,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100218,124900,1.2798,1.2799,1.2797,1.2798
AUDNZD,20100218,125000,1.2798,1.2799,1.2797,1.2797
AUDNZD,20100218,125100,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100218,125200,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100218,125300,1.2799,1.2802,1.2799,1.2802
AUDNZD,20100218,125400,1.2801,1.2801,1.2799,1.2800
AUDNZD,20100218,125500,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100218,125600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100218,125700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100218,125800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100218,125900,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100218,130000,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100218,130100,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,130200,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,130300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100218,130400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100218,130500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,130600,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100218,130700,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100218,130800,1.2799,1.2802,1.2799,1.2802
AUDNZD,20100218,130900,1.2802,1.2803,1.2801,1.2801
AUDNZD,20100218,131000,1.2801,1.2802,1.2801,1.2801
AUDNZD,20100218,131100,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100218,131200,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100218,131300,1.2799,1.2799,1.2798,1.2799
AUDNZD,20100218,131400,1.2800,1.2801,1.2797,1.2801
AUDNZD,20100218,131500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,131600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,131700,1.2801,1.2804,1.2801,1.2801
AUDNZD,20100218,131800,1.2800,1.2800,1.2798,1.2799
AUDNZD,20100218,131900,1.2799,1.2801,1.2799,1.2800
AUDNZD,20100218,132000,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,132100,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,132200,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,132300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100218,132400,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100218,132500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100218,132600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100218,132700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100218,132800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100218,132900,1.2805,1.2808,1.2805,1.2808
AUDNZD,20100218,133000,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100218,133100,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100218,133200,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100218,133300,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100218,133400,1.2810,1.2810,1.2809,1.2810
AUDNZD,20100218,133500,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100218,133600,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100218,133700,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100218,133800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100218,133900,1.2809,1.2811,1.2808,1.2811
AUDNZD,20100218,134000,1.2811,1.2811,1.2810,1.2810
AUDNZD,20100218,134100,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100218,134200,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100218,134300,1.2810,1.2810,1.2807,1.2807
AUDNZD,20100218,134400,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100218,134500,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,134600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,134700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100218,134800,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,134900,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100218,135000,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100218,135100,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,135200,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,135300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100218,135400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100218,135500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,135600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,135700,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100218,135800,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100218,135900,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100218,140000,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100218,140100,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,140200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,140300,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100218,140400,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100218,140500,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100218,140600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100218,140700,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,140800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,140900,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100218,141000,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,141100,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100218,141200,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100218,141300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100218,141400,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100218,141500,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100218,141600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100218,141700,1.2804,1.2806,1.2804,1.2804
AUDNZD,20100218,141800,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100218,141900,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100218,142000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100218,142100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100218,142200,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100218,142300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100218,142400,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100218,142500,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100218,142600,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100218,142700,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100218,142800,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100218,142900,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100218,143000,1.2801,1.2805,1.2801,1.2805
AUDNZD,20100218,143100,1.2806,1.2806,1.2800,1.2804
AUDNZD,20100218,143200,1.2803,1.2803,1.2801,1.2802
AUDNZD,20100218,143300,1.2801,1.2801,1.2799,1.2801
AUDNZD,20100218,143400,1.2800,1.2803,1.2799,1.2803
AUDNZD,20100218,143500,1.2802,1.2802,1.2799,1.2802
AUDNZD,20100218,143600,1.2803,1.2804,1.2800,1.2801
AUDNZD,20100218,143700,1.2802,1.2802,1.2799,1.2799
AUDNZD,20100218,143800,1.2797,1.2800,1.2796,1.2800
AUDNZD,20100218,143900,1.2801,1.2803,1.2800,1.2803
AUDNZD,20100218,144000,1.2804,1.2804,1.2802,1.2803
AUDNZD,20100218,144100,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100218,144200,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100218,144300,1.2807,1.2808,1.2805,1.2806
AUDNZD,20100218,144400,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100218,144500,1.2806,1.2806,1.2802,1.2802
AUDNZD,20100218,144600,1.2800,1.2805,1.2797,1.2805
AUDNZD,20100218,144700,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100218,144800,1.2806,1.2808,1.2805,1.2806
AUDNZD,20100218,144900,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100218,145000,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100218,145100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100218,145200,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100218,145300,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100218,145400,1.2806,1.2806,1.2804,1.2806
AUDNZD,20100218,145500,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100218,145600,1.2802,1.2804,1.2801,1.2804
AUDNZD,20100218,145700,1.2804,1.2804,1.2799,1.2799
AUDNZD,20100218,145800,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100218,145900,1.2801,1.2802,1.2799,1.2802
AUDNZD,20100218,150000,1.2801,1.2803,1.2800,1.2803
AUDNZD,20100218,150100,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100218,150200,1.2804,1.2806,1.2804,1.2804
AUDNZD,20100218,150300,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100218,150400,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100218,150500,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100218,150600,1.2805,1.2810,1.2805,1.2809
AUDNZD,20100218,150700,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100218,150800,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100218,150900,1.2806,1.2808,1.2805,1.2808
AUDNZD,20100218,151000,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100218,151100,1.2806,1.2807,1.2805,1.2805
AUDNZD,20100218,151200,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100218,151300,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100218,151400,1.2808,1.2808,1.2806,1.2807
AUDNZD,20100218,151500,1.2807,1.2808,1.2806,1.2807
AUDNZD,20100218,151600,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100218,151700,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100218,151800,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100218,151900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100218,152000,1.2806,1.2806,1.2802,1.2803
AUDNZD,20100218,152100,1.2804,1.2806,1.2804,1.2805
AUDNZD,20100218,152200,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100218,152300,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100218,152400,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100218,152500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100218,152600,1.2804,1.2804,1.2797,1.2797
AUDNZD,20100218,152700,1.2795,1.2797,1.2793,1.2796
AUDNZD,20100218,152800,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100218,152900,1.2794,1.2794,1.2793,1.2794
AUDNZD,20100218,153000,1.2794,1.2796,1.2794,1.2795
AUDNZD,20100218,153100,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100218,153200,1.2794,1.2795,1.2793,1.2793
AUDNZD,20100218,153300,1.2794,1.2796,1.2793,1.2794
AUDNZD,20100218,153400,1.2793,1.2796,1.2793,1.2796
AUDNZD,20100218,153500,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100218,153600,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100218,153700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100218,153800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100218,153900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100218,154000,1.2794,1.2794,1.2789,1.2789
AUDNZD,20100218,154100,1.2788,1.2790,1.2787,1.2787
AUDNZD,20100218,154200,1.2786,1.2786,1.2784,1.2786
AUDNZD,20100218,154300,1.2787,1.2790,1.2786,1.2787
AUDNZD,20100218,154400,1.2786,1.2788,1.2785,1.2785
AUDNZD,20100218,154500,1.2784,1.2790,1.2784,1.2790
AUDNZD,20100218,154600,1.2789,1.2789,1.2786,1.2788
AUDNZD,20100218,154700,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,154800,1.2788,1.2789,1.2786,1.2787
AUDNZD,20100218,154900,1.2786,1.2788,1.2786,1.2786
AUDNZD,20100218,155000,1.2787,1.2788,1.2786,1.2788
AUDNZD,20100218,155100,1.2787,1.2788,1.2786,1.2786
AUDNZD,20100218,155200,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,155300,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100218,155400,1.2788,1.2788,1.2786,1.2787
AUDNZD,20100218,155500,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100218,155600,1.2790,1.2791,1.2789,1.2789
AUDNZD,20100218,155700,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100218,155800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100218,155900,1.2787,1.2788,1.2787,1.2787
AUDNZD,20100218,160000,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100218,160100,1.2785,1.2786,1.2781,1.2782
AUDNZD,20100218,160200,1.2783,1.2784,1.2783,1.2783
AUDNZD,20100218,160300,1.2785,1.2785,1.2781,1.2781
AUDNZD,20100218,160400,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100218,160500,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100218,160600,1.2778,1.2780,1.2778,1.2779
AUDNZD,20100218,160700,1.2778,1.2778,1.2776,1.2778
AUDNZD,20100218,160800,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,160900,1.2780,1.2780,1.2778,1.2780
AUDNZD,20100218,161000,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100218,161100,1.2782,1.2782,1.2780,1.2781
AUDNZD,20100218,161200,1.2782,1.2783,1.2781,1.2781
AUDNZD,20100218,161300,1.2781,1.2781,1.2778,1.2780
AUDNZD,20100218,161400,1.2781,1.2782,1.2780,1.2782
AUDNZD,20100218,161500,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,161600,1.2777,1.2780,1.2777,1.2780
AUDNZD,20100218,161700,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,161800,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,161900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,162000,1.2780,1.2782,1.2780,1.2781
AUDNZD,20100218,162100,1.2780,1.2782,1.2780,1.2782
AUDNZD,20100218,162200,1.2781,1.2781,1.2779,1.2780
AUDNZD,20100218,162300,1.2780,1.2783,1.2780,1.2782
AUDNZD,20100218,162400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,162500,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100218,162600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,162700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,162800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,162900,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,163000,1.2785,1.2786,1.2782,1.2782
AUDNZD,20100218,163100,1.2783,1.2785,1.2780,1.2780
AUDNZD,20100218,163200,1.2779,1.2779,1.2776,1.2776
AUDNZD,20100218,163300,1.2775,1.2776,1.2775,1.2775
AUDNZD,20100218,163400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,163500,1.2776,1.2778,1.2776,1.2777
AUDNZD,20100218,163600,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100218,163700,1.2779,1.2779,1.2776,1.2778
AUDNZD,20100218,163800,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100218,163900,1.2782,1.2782,1.2779,1.2779
AUDNZD,20100218,164000,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100218,164100,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,164200,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100218,164300,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,164400,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,164500,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,164600,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,164700,1.2781,1.2782,1.2780,1.2780
AUDNZD,20100218,164800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,164900,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,165000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,165100,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,165200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,165300,1.2781,1.2781,1.2779,1.2780
AUDNZD,20100218,165400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,165500,1.2780,1.2780,1.2779,1.2780
AUDNZD,20100218,165600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,165700,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,165800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100218,165900,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,170000,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100218,170100,1.2777,1.2778,1.2776,1.2778
AUDNZD,20100218,170200,1.2778,1.2781,1.2777,1.2781
AUDNZD,20100218,170300,1.2782,1.2783,1.2781,1.2781
AUDNZD,20100218,170400,1.2783,1.2783,1.2781,1.2781
AUDNZD,20100218,170500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,170600,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,170700,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,170800,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,170900,1.2780,1.2782,1.2780,1.2780
AUDNZD,20100218,171000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,171100,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,171200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,171300,1.2779,1.2779,1.2778,1.2779
AUDNZD,20100218,171400,1.2781,1.2782,1.2780,1.2780
AUDNZD,20100218,171500,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,171600,1.2779,1.2779,1.2775,1.2775
AUDNZD,20100218,171700,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,171800,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,171900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,172000,1.2779,1.2779,1.2777,1.2777
AUDNZD,20100218,172100,1.2776,1.2779,1.2775,1.2779
AUDNZD,20100218,172200,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,172300,1.2776,1.2777,1.2776,1.2776
AUDNZD,20100218,172400,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,172500,1.2778,1.2779,1.2777,1.2779
AUDNZD,20100218,172600,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100218,172700,1.2776,1.2777,1.2776,1.2776
AUDNZD,20100218,172800,1.2775,1.2781,1.2775,1.2781
AUDNZD,20100218,172900,1.2782,1.2782,1.2776,1.2776
AUDNZD,20100218,173000,1.2778,1.2780,1.2776,1.2780
AUDNZD,20100218,173100,1.2779,1.2779,1.2775,1.2775
AUDNZD,20100218,173200,1.2775,1.2780,1.2775,1.2780
AUDNZD,20100218,173300,1.2780,1.2780,1.2778,1.2780
AUDNZD,20100218,173400,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100218,173500,1.2779,1.2780,1.2779,1.2779
AUDNZD,20100218,173600,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100218,173700,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100218,173800,1.2781,1.2781,1.2779,1.2781
AUDNZD,20100218,173900,1.2780,1.2782,1.2780,1.2780
AUDNZD,20100218,174000,1.2779,1.2779,1.2776,1.2778
AUDNZD,20100218,174100,1.2777,1.2778,1.2776,1.2778
AUDNZD,20100218,174200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,174300,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,174400,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,174500,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100218,174600,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100218,174700,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,174800,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,174900,1.2777,1.2777,1.2775,1.2775
AUDNZD,20100218,175000,1.2775,1.2776,1.2774,1.2774
AUDNZD,20100218,175100,1.2775,1.2777,1.2773,1.2777
AUDNZD,20100218,175200,1.2776,1.2776,1.2775,1.2776
AUDNZD,20100218,175300,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100218,175400,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100218,175500,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,175600,1.2776,1.2777,1.2775,1.2776
AUDNZD,20100218,175700,1.2776,1.2780,1.2776,1.2780
AUDNZD,20100218,175800,1.2779,1.2780,1.2778,1.2780
AUDNZD,20100218,175900,1.2779,1.2781,1.2778,1.2778
AUDNZD,20100218,180000,1.2777,1.2781,1.2777,1.2781
AUDNZD,20100218,180100,1.2782,1.2783,1.2779,1.2779
AUDNZD,20100218,180200,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,180300,1.2780,1.2781,1.2780,1.2781
AUDNZD,20100218,180400,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,180500,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,180600,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,180700,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,180800,1.2779,1.2781,1.2779,1.2779
AUDNZD,20100218,180900,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100218,181000,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,181100,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,181200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,181300,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,181400,1.2777,1.2777,1.2777,1.2777
AUDNZD,20100218,181500,1.2777,1.2778,1.2776,1.2778
AUDNZD,20100218,181600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,181700,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100218,181800,1.2773,1.2776,1.2773,1.2776
AUDNZD,20100218,181900,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,182000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,182100,1.2775,1.2777,1.2774,1.2775
AUDNZD,20100218,182200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,182300,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,182400,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,182500,1.2776,1.2779,1.2776,1.2779
AUDNZD,20100218,182600,1.2779,1.2779,1.2778,1.2779
AUDNZD,20100218,182700,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,182800,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,182900,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100218,183000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,183100,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100218,183200,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,183300,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,183400,1.2781,1.2781,1.2778,1.2778
AUDNZD,20100218,183500,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100218,183600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,183700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,183800,1.2776,1.2776,1.2775,1.2776
AUDNZD,20100218,183900,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100218,184000,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,184100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,184200,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,184300,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,184400,1.2779,1.2780,1.2778,1.2780
AUDNZD,20100218,184500,1.2781,1.2781,1.2776,1.2776
AUDNZD,20100218,184600,1.2776,1.2779,1.2776,1.2779
AUDNZD,20100218,184700,1.2779,1.2779,1.2778,1.2778
AUDNZD,20100218,184800,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,184900,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,185000,1.2777,1.2777,1.2777,1.2777
AUDNZD,20100218,185100,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,185200,1.2778,1.2780,1.2778,1.2780
AUDNZD,20100218,185300,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,185400,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,185500,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,185600,1.2775,1.2778,1.2775,1.2778
AUDNZD,20100218,185700,1.2778,1.2779,1.2777,1.2778
AUDNZD,20100218,185800,1.2777,1.2777,1.2774,1.2774
AUDNZD,20100218,185900,1.2775,1.2775,1.2773,1.2773
AUDNZD,20100218,190000,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,190100,1.2772,1.2776,1.2771,1.2776
AUDNZD,20100218,190200,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,190300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,190400,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,190500,1.2778,1.2778,1.2775,1.2775
AUDNZD,20100218,190600,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,190700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,190800,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,190900,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,191000,1.2774,1.2777,1.2774,1.2777
AUDNZD,20100218,191100,1.2777,1.2777,1.2777,1.2777
AUDNZD,20100218,191200,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100218,191300,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,191400,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,191500,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,191600,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100218,191700,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,191800,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,191900,1.2778,1.2778,1.2777,1.2777
AUDNZD,20100218,192000,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100218,192100,1.2774,1.2774,1.2772,1.2772
AUDNZD,20100218,192200,1.2772,1.2773,1.2772,1.2773
AUDNZD,20100218,192300,1.2773,1.2775,1.2773,1.2775
AUDNZD,20100218,192400,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,192500,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,192600,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,192700,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100218,192800,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100218,192900,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,193000,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,193100,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,193200,1.2776,1.2776,1.2774,1.2775
AUDNZD,20100218,193300,1.2776,1.2776,1.2773,1.2773
AUDNZD,20100218,193400,1.2771,1.2776,1.2771,1.2776
AUDNZD,20100218,193500,1.2776,1.2778,1.2776,1.2776
AUDNZD,20100218,193600,1.2776,1.2778,1.2775,1.2775
AUDNZD,20100218,193700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,193800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,193900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,194000,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100218,194100,1.2781,1.2781,1.2776,1.2776
AUDNZD,20100218,194200,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,194300,1.2775,1.2776,1.2775,1.2775
AUDNZD,20100218,194400,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,194500,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,194600,1.2776,1.2779,1.2776,1.2779
AUDNZD,20100218,194700,1.2778,1.2781,1.2778,1.2781
AUDNZD,20100218,194800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100218,194900,1.2777,1.2777,1.2774,1.2774
AUDNZD,20100218,195000,1.2774,1.2774,1.2773,1.2774
AUDNZD,20100218,195100,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100218,195200,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100218,195300,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,195400,1.2775,1.2777,1.2775,1.2777
AUDNZD,20100218,195500,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100218,195600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,195700,1.2778,1.2779,1.2778,1.2778
AUDNZD,20100218,195800,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100218,195900,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,200000,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,200100,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,200200,1.2781,1.2782,1.2781,1.2782
AUDNZD,20100218,200300,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,200400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,200500,1.2783,1.2785,1.2782,1.2785
AUDNZD,20100218,200600,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100218,200700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,200800,1.2784,1.2786,1.2784,1.2785
AUDNZD,20100218,200900,1.2784,1.2784,1.2783,1.2783
AUDNZD,20100218,201000,1.2782,1.2785,1.2782,1.2785
AUDNZD,20100218,201100,1.2785,1.2785,1.2783,1.2784
AUDNZD,20100218,201200,1.2785,1.2785,1.2783,1.2784
AUDNZD,20100218,201300,1.2785,1.2786,1.2784,1.2784
AUDNZD,20100218,201400,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,201500,1.2782,1.2782,1.2779,1.2779
AUDNZD,20100218,201600,1.2780,1.2783,1.2780,1.2782
AUDNZD,20100218,201700,1.2783,1.2784,1.2782,1.2782
AUDNZD,20100218,201800,1.2781,1.2781,1.2779,1.2780
AUDNZD,20100218,201900,1.2781,1.2782,1.2781,1.2781
AUDNZD,20100218,202000,1.2781,1.2782,1.2780,1.2781
AUDNZD,20100218,202100,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100218,202200,1.2782,1.2782,1.2779,1.2779
AUDNZD,20100218,202300,1.2779,1.2779,1.2777,1.2777
AUDNZD,20100218,202400,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,202500,1.2776,1.2778,1.2776,1.2777
AUDNZD,20100218,202600,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,202700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,202800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,202900,1.2776,1.2776,1.2775,1.2776
AUDNZD,20100218,203000,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100218,203100,1.2778,1.2778,1.2777,1.2778
AUDNZD,20100218,203200,1.2776,1.2777,1.2776,1.2777
AUDNZD,20100218,203300,1.2777,1.2779,1.2777,1.2779
AUDNZD,20100218,203400,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,203500,1.2779,1.2780,1.2779,1.2780
AUDNZD,20100218,203600,1.2780,1.2780,1.2780,1.2780
AUDNZD,20100218,203700,1.2780,1.2780,1.2777,1.2777
AUDNZD,20100218,203800,1.2776,1.2783,1.2776,1.2783
AUDNZD,20100218,203900,1.2782,1.2782,1.2780,1.2780
AUDNZD,20100218,204000,1.2779,1.2779,1.2776,1.2777
AUDNZD,20100218,204100,1.2778,1.2785,1.2778,1.2784
AUDNZD,20100218,204200,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100218,204300,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,204400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,204500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,204600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20100218,204700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20100218,204800,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100218,204900,1.2785,1.2785,1.2784,1.2784
AUDNZD,20100218,205000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,205100,1.2783,1.2784,1.2783,1.2784
AUDNZD,20100218,205200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100218,205300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100218,205400,1.2782,1.2787,1.2782,1.2787
AUDNZD,20100218,205500,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100218,205600,1.2788,1.2789,1.2788,1.2789
AUDNZD,20100218,205700,1.2790,1.2790,1.2787,1.2787
AUDNZD,20100218,205800,1.2788,1.2788,1.2783,1.2783
AUDNZD,20100218,205900,1.2784,1.2785,1.2783,1.2785
AUDNZD,20100218,210000,1.2785,1.2785,1.2776,1.2779
AUDNZD,20100218,210100,1.2780,1.2781,1.2780,1.2780
AUDNZD,20100218,210200,1.2782,1.2782,1.2780,1.2782
AUDNZD,20100218,210300,1.2781,1.2782,1.2780,1.2781
AUDNZD,20100218,210400,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100218,210500,1.2778,1.2778,1.2775,1.2775
AUDNZD,20100218,210600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,210700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,210800,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,210900,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,211000,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,211100,1.2774,1.2775,1.2773,1.2773
AUDNZD,20100218,211200,1.2773,1.2776,1.2772,1.2776
AUDNZD,20100218,211300,1.2777,1.2777,1.2775,1.2775
AUDNZD,20100218,211400,1.2774,1.2777,1.2773,1.2777
AUDNZD,20100218,211500,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,211600,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,211700,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100218,211800,1.2777,1.2778,1.2776,1.2778
AUDNZD,20100218,211900,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,212000,1.2777,1.2777,1.2776,1.2776
AUDNZD,20100218,212100,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,212200,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,212300,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,212400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,212500,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100218,212600,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,212700,1.2773,1.2774,1.2769,1.2769
AUDNZD,20100218,212800,1.2767,1.2768,1.2766,1.2768
AUDNZD,20100218,212900,1.2767,1.2767,1.2766,1.2766
AUDNZD,20100218,213000,1.2766,1.2767,1.2765,1.2766
AUDNZD,20100218,213100,1.2766,1.2766,1.2765,1.2766
AUDNZD,20100218,213200,1.2767,1.2767,1.2766,1.2767
AUDNZD,20100218,213300,1.2767,1.2768,1.2767,1.2768
AUDNZD,20100218,213400,1.2769,1.2769,1.2768,1.2768
AUDNZD,20100218,213500,1.2769,1.2770,1.2769,1.2770
AUDNZD,20100218,213600,1.2770,1.2773,1.2769,1.2773
AUDNZD,20100218,213700,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100218,213800,1.2774,1.2775,1.2772,1.2775
AUDNZD,20100218,213900,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,214000,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,214100,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100218,214200,1.2774,1.2775,1.2773,1.2775
AUDNZD,20100218,214300,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,214400,1.2776,1.2776,1.2775,1.2776
AUDNZD,20100218,214500,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100218,214600,1.2778,1.2778,1.2774,1.2774
AUDNZD,20100218,214700,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,214800,1.2775,1.2775,1.2773,1.2774
AUDNZD,20100218,214900,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,215000,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,215100,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,215200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,215300,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,215400,1.2773,1.2773,1.2772,1.2773
AUDNZD,20100218,215500,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100218,215600,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100218,215700,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,215800,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100218,215900,1.2775,1.2775,1.2773,1.2774
AUDNZD,20100218,220000,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,220100,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100218,220200,1.2772,1.2775,1.2772,1.2774
AUDNZD,20100218,220300,1.2774,1.2774,1.2772,1.2773
AUDNZD,20100218,220400,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,220500,1.2773,1.2774,1.2773,1.2773
AUDNZD,20100218,220600,1.2773,1.2776,1.2773,1.2776
AUDNZD,20100218,220700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20100218,220800,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100218,220900,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100218,221000,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100218,221100,1.2775,1.2776,1.2775,1.2775
AUDNZD,20100218,221200,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,221300,1.2775,1.2776,1.2775,1.2775
AUDNZD,20100218,221400,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,221500,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100218,221600,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100218,221700,1.2775,1.2775,1.2774,1.2774
AUDNZD,20100218,221800,1.2774,1.2774,1.2773,1.2773
AUDNZD,20100218,221900,1.2773,1.2774,1.2773,1.2773
AUDNZD,20100218,222000,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,222100,1.2772,1.2772,1.2772,1.2772
AUDNZD,20100218,222200,1.2773,1.2773,1.2772,1.2772
AUDNZD,20100218,222300,1.2771,1.2772,1.2771,1.2772
AUDNZD,20100218,222400,1.2772,1.2773,1.2772,1.2773
AUDNZD,20100218,222500,1.2773,1.2773,1.2773,1.2773
AUDNZD,20100218,222600,1.2773,1.2773,1.2772,1.2772
AUDNZD,20100218,222700,1.2773,1.2776,1.2773,1.2776
AUDNZD,20100218,222800,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100218,222900,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100218,223000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100218,223100,1.2777,1.2785,1.2766,1.2778
AUDNZD,20100218,223200,1.2776,1.2776,1.2762,1.2762
AUDNZD,20100218,223300,1.2761,1.2772,1.2761,1.2772
AUDNZD,20100218,223400,1.2776,1.2785,1.2776,1.2783
AUDNZD,20100218,223500,1.2780,1.2780,1.2762,1.2764
AUDNZD,20100218,223600,1.2765,1.2774,1.2759,1.2774
AUDNZD,20100218,223700,1.2778,1.2793,1.2778,1.2792
AUDNZD,20100218,223800,1.2791,1.2793,1.2788,1.2789
AUDNZD,20100218,223900,1.2792,1.2797,1.2783,1.2797
AUDNZD,20100218,224000,1.2798,1.2798,1.2796,1.2798
AUDNZD,20100218,224100,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100218,224200,1.2795,1.2795,1.2781,1.2783
AUDNZD,20100218,224300,1.2785,1.2791,1.2785,1.2791
AUDNZD,20100218,224400,1.2788,1.2797,1.2779,1.2797
AUDNZD,20100218,224500,1.2800,1.2804,1.2796,1.2796
AUDNZD,20100218,224600,1.2795,1.2800,1.2791,1.2800
AUDNZD,20100218,224700,1.2801,1.2806,1.2797,1.2797
AUDNZD,20100218,224800,1.2800,1.2803,1.2797,1.2803
AUDNZD,20100218,224900,1.2810,1.2813,1.2804,1.2804
AUDNZD,20100218,225000,1.2806,1.2807,1.2804,1.2804
AUDNZD,20100218,225100,1.2804,1.2808,1.2804,1.2808
AUDNZD,20100218,225200,1.2810,1.2812,1.2805,1.2805
AUDNZD,20100218,225300,1.2804,1.2814,1.2804,1.2814
AUDNZD,20100218,225400,1.2819,1.2832,1.2809,1.2811
AUDNZD,20100218,225500,1.2804,1.2814,1.2797,1.2814
AUDNZD,20100218,225600,1.2815,1.2815,1.2800,1.2800
AUDNZD,20100218,225700,1.2799,1.2802,1.2799,1.2802
AUDNZD,20100218,225800,1.2801,1.2805,1.2801,1.2803
AUDNZD,20100218,225900,1.2804,1.2809,1.2804,1.2804
AUDNZD,20100218,230000,1.2805,1.2809,1.2804,1.2804
AUDNZD,20100218,230100,1.2804,1.2804,1.2800,1.2802
AUDNZD,20100218,230200,1.2805,1.2811,1.2805,1.2811
AUDNZD,20100218,230300,1.2813,1.2813,1.2806,1.2808
AUDNZD,20100218,230400,1.2809,1.2813,1.2807,1.2813
AUDNZD,20100218,230500,1.2814,1.2814,1.2809,1.2809
AUDNZD,20100218,230600,1.2808,1.2816,1.2808,1.2816
AUDNZD,20100218,230700,1.2815,1.2816,1.2810,1.2813
AUDNZD,20100218,230800,1.2814,1.2818,1.2814,1.2817
AUDNZD,20100218,230900,1.2818,1.2824,1.2812,1.2812
AUDNZD,20100218,231000,1.2813,1.2815,1.2805,1.2805
AUDNZD,20100218,231100,1.2804,1.2806,1.2800,1.2805
AUDNZD,20100218,231200,1.2803,1.2804,1.2801,1.2804
AUDNZD,20100218,231300,1.2803,1.2805,1.2801,1.2805
AUDNZD,20100218,231400,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100218,231500,1.2810,1.2810,1.2806,1.2806
AUDNZD,20100218,231600,1.2806,1.2817,1.2806,1.2817
AUDNZD,20100218,231700,1.2816,1.2822,1.2815,1.2822
AUDNZD,20100218,231800,1.2821,1.2821,1.2815,1.2815
AUDNZD,20100218,231900,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100218,232000,1.2811,1.2817,1.2811,1.2817
AUDNZD,20100218,232100,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100218,232200,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100218,232300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100218,232400,1.2816,1.2816,1.2814,1.2815
AUDNZD,20100218,232500,1.2815,1.2820,1.2815,1.2820
AUDNZD,20100218,232600,1.2817,1.2817,1.2806,1.2806
AUDNZD,20100218,232700,1.2800,1.2802,1.2797,1.2802
AUDNZD,20100218,232800,1.2801,1.2802,1.2801,1.2801
AUDNZD,20100218,232900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100218,233000,1.2802,1.2813,1.2802,1.2812
AUDNZD,20100218,233100,1.2811,1.2811,1.2801,1.2801
AUDNZD,20100218,233200,1.2800,1.2811,1.2799,1.2811
AUDNZD,20100218,233300,1.2812,1.2813,1.2811,1.2812
AUDNZD,20100218,233400,1.2814,1.2815,1.2812,1.2813
AUDNZD,20100218,233500,1.2813,1.2813,1.2807,1.2807
AUDNZD,20100218,233600,1.2806,1.2806,1.2804,1.2806
AUDNZD,20100218,233700,1.2807,1.2813,1.2807,1.2809
AUDNZD,20100218,233800,1.2808,1.2811,1.2804,1.2811
AUDNZD,20100218,233900,1.2813,1.2813,1.2797,1.2797
AUDNZD,20100218,234000,1.2795,1.2803,1.2795,1.2801
AUDNZD,20100218,234100,1.2804,1.2807,1.2802,1.2806
AUDNZD,20100218,234200,1.2805,1.2810,1.2801,1.2810
AUDNZD,20100218,234300,1.2808,1.2808,1.2801,1.2801
AUDNZD,20100218,234400,1.2800,1.2800,1.2797,1.2797
AUDNZD,20100218,234500,1.2799,1.2806,1.2799,1.2806
AUDNZD,20100218,234600,1.2807,1.2811,1.2807,1.2811
AUDNZD,20100218,234700,1.2812,1.2812,1.2808,1.2808
AUDNZD,20100218,234800,1.2807,1.2809,1.2803,1.2803
AUDNZD,20100218,234900,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100218,235000,1.2804,1.2809,1.2804,1.2809
AUDNZD,20100218,235100,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100218,235200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100218,235300,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100218,235400,1.2809,1.2810,1.2809,1.2810
AUDNZD,20100218,235500,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100218,235600,1.2811,1.2814,1.2811,1.2812
AUDNZD,20100218,235700,1.2810,1.2811,1.2808,1.2811
AUDNZD,20100218,235800,1.2810,1.2810,1.2804,1.2806
AUDNZD,20100218,235900,1.2805,1.2815,1.2805,1.2815
AUDNZD,20100219,000000,1.2816,1.2816,1.2814,1.2816
NZDCHF,20100218,000100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100218,000200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,000300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,000400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,000500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,000600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,000700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,000800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,000900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,001000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100218,001100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,001200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,001300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,001400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,001500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100218,001600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,001700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,001800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,001900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,002000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,002100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,002200,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100218,002300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,002400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,002500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,002600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,002700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,002800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100218,002900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100218,003000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100218,003100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,003200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,003300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100218,003400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,003500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,003600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,003700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,003800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100218,003900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100218,004000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,004100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20100218,004200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100218,004300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,004400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,004500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100218,004600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100218,004700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,004800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,004900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,005000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100218,005100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100218,005200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100218,005300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100218,005400,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100218,005500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100218,005600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,005700,0.7570,0.7571,0.7569,0.7569
NZDCHF,20100218,005800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,005900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,010000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,010100,0.7569,0.7572,0.7569,0.7572
NZDCHF,20100218,010200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,010300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,010400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100218,010500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,010600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,010700,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100218,010800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,010900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,011000,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100218,011100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100218,011200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,011300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,011400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,011500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,011600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,011700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,011800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,011900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,012000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,012100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,012200,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100218,012300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,012400,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100218,012500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,012600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,012700,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100218,012800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,012900,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100218,013000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,013100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,013200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,013300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,013400,0.7571,0.7572,0.7570,0.7570
NZDCHF,20100218,013500,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100218,013600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,013700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,013800,0.7568,0.7570,0.7567,0.7570
NZDCHF,20100218,013900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,014000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,014100,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100218,014200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100218,014300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,014400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,014500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100218,014600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,014700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,014800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,014900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,015000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,015100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100218,015200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,015300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,015400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,015500,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100218,015600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100218,015700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,015800,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100218,015900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,020000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,020100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100218,020200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,020300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,020400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,020500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,020600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,020700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,020800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,020900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,021000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,021100,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100218,021200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,021300,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100218,021400,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100218,021500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100218,021600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,021700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,021800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,021900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,022000,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100218,022100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100218,022200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100218,022300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,022400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100218,022500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,022600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,022700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,022800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,022900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,023000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,023100,0.7565,0.7566,0.7564,0.7565
NZDCHF,20100218,023200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,023300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,023400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,023500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100218,023600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,023700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100218,023800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,023900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,024000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,024100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,024200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,024300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,024400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,024500,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100218,024600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,024700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100218,024800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100218,024900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,025000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,025100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,025200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,025300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,025400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,025500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,025600,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100218,025700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,025800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,025900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100218,030000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,030100,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100218,030200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100218,030300,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100218,030400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,030500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,030600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,030700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,030800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100218,030900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,031000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,031100,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100218,031200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,031300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,031400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,031500,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100218,031600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,031700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,031800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,031900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100218,032000,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100218,032100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,032200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,032300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,032400,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100218,032500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,032600,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100218,032700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100218,032800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,032900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,033000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,033100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,033200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100218,033300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,033400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100218,033500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,033600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,033700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,033800,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100218,033900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,034500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,034800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,034900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,035500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,035600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,035700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,035800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,035900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,040000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,040100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,040200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,040300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100218,040400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,040500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,040600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,040700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,040800,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100218,040900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100218,041000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100218,041100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,041200,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100218,041300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,041400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,041500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,041600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,041700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,041800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,041900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,042000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,042100,0.7562,0.7563,0.7561,0.7561
NZDCHF,20100218,042200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100218,042300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,042400,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,042500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,042600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,042700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,042800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,042900,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100218,043000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,043100,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100218,043200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100218,043300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,043400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,043500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,043600,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100218,043700,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100218,043800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100218,043900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,044000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,044100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,044200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,044300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,044400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,044500,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100218,044600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,044700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,044800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,044900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,045000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100218,045100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,045200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100218,045300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,045400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,045500,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100218,045600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,045700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,045800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100218,045900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,050000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,050100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100218,050200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100218,050300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100218,050400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100218,050500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,050600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,050700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,050800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,050900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,051000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,051100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,051200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,051300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,051400,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100218,051500,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100218,051600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,051700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100218,051800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,051900,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100218,052000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,052100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100218,052200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,052300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,052400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,052500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,052600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,052700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,052800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,052900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,053000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,053100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,053200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,053300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,053400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,053500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,053600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,053700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,053800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,053900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,054000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,054100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,054200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,054300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,054400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100218,054500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,054600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,054700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,054800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,054900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100218,055000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,055100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,055200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,055300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,055400,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100218,055500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,055600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,055700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,055800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100218,055900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,060000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,060100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,060200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,060300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,060400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,060500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,060600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,060700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,060800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,060900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,061000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,061100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,061200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,061300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,061400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,061500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,061600,0.7563,0.7565,0.7563,0.7563
NZDCHF,20100218,061700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,061800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,061900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,062000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,062100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,062200,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,062300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,062400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,062500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,062600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,062700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,062800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,062900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,063000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,063100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,063200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,063300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,063400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,063500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,063600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,063700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,063800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,063900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,064000,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100218,064100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100218,064200,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100218,064300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,064400,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100218,064500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,064600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,064700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,064800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,064900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,065000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,065100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,065200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,065300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,065400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,065500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,065600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,065700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,065800,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100218,065900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,070000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,070100,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100218,070200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,070300,0.7563,0.7564,0.7562,0.7564
NZDCHF,20100218,070400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,070500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,070600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,070700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,070800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,070900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,071000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,071100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100218,071200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,071300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,071400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,071500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,071600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,071700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,071800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,071900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,072000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,072100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,072200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,072300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,072400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,072500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100218,072600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,072700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100218,072800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,072900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,073000,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100218,073100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,073200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,073300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,073400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100218,073500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,073600,0.7569,0.7570,0.7568,0.7568
NZDCHF,20100218,073700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,073800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,073900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,074000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,074100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,074200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,074300,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100218,074400,0.7565,0.7568,0.7564,0.7568
NZDCHF,20100218,074500,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100218,074600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100218,074700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,074800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,074900,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100218,075000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,075100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,075200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,075300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100218,075400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,075500,0.7571,0.7573,0.7571,0.7571
NZDCHF,20100218,075600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100218,075700,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100218,075800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100218,075900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100218,080000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100218,080100,0.7571,0.7571,0.7569,0.7570
NZDCHF,20100218,080200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,080300,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100218,080400,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100218,080500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,080600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,080700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100218,080800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,080900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,081000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,081100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,081200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100218,081300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,081400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,081500,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100218,081600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100218,081700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100218,081800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,081900,0.7569,0.7570,0.7568,0.7568
NZDCHF,20100218,082000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,082100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,082200,0.7565,0.7566,0.7564,0.7565
NZDCHF,20100218,082300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,082400,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100218,082500,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100218,082600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100218,082700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,082800,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100218,082900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100218,083000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100218,083100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,083200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,083300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,083400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100218,083500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,083600,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100218,083700,0.7567,0.7567,0.7564,0.7565
NZDCHF,20100218,083800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,083900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,084000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100218,084100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,084200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100218,084300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100218,084400,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100218,084500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100218,084600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,084700,0.7567,0.7567,0.7565,0.7566
NZDCHF,20100218,084800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,084900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,085000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,085100,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100218,085200,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100218,085300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100218,085400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100218,085500,0.7570,0.7570,0.7568,0.7569
NZDCHF,20100218,085600,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100218,085700,0.7564,0.7566,0.7563,0.7566
NZDCHF,20100218,085800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,085900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,090000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,090100,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100218,090200,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100218,090300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,090400,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100218,090500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,090600,0.7567,0.7568,0.7566,0.7566
NZDCHF,20100218,090700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100218,090800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100218,090900,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100218,091000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,091100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100218,091200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100218,091300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,091400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,091500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100218,091600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,091700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,091800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,091900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,092000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,092100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,092200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,092300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,092400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,092500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100218,092600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,092700,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100218,092800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,092900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,093000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,093100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,093200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,093300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,093400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100218,093500,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100218,093600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,093700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,093800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,093900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,094000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,094100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,094200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,094300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100218,094400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100218,094500,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100218,094600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,094700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,094800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,094900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,095000,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100218,095100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100218,095200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100218,095300,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100218,095400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,095500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,095600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,095700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100218,095800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,095900,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100218,100000,0.7560,0.7562,0.7559,0.7559
NZDCHF,20100218,100100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,100200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,100300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100218,100400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100218,100500,0.7558,0.7559,0.7557,0.7559
NZDCHF,20100218,100600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,100700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,100800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100218,100900,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100218,101000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100218,101100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100218,101200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,101300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,101400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100218,101500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100218,101600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,101700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,101800,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100218,101900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,102000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100218,102100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100218,102200,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100218,102300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100218,102400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,102500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100218,102600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,102700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,102800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100218,102900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100218,103000,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100218,103100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100218,103200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100218,103300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,103400,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100218,103500,0.7554,0.7555,0.7552,0.7553
NZDCHF,20100218,103600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100218,103700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100218,103800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100218,103900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,104000,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100218,104100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,104200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100218,104300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,104400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,104500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100218,104600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100218,104700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100218,104800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,104900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100218,105000,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100218,105100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100218,105200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100218,105300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100218,105400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100218,105500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100218,105600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100218,105700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100218,105800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100218,105900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100218,110000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100218,110100,0.7553,0.7554,0.7552,0.7554
NZDCHF,20100218,110200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100218,110300,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100218,110400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100218,110500,0.7554,0.7556,0.7553,0.7556
NZDCHF,20100218,110600,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100218,110700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100218,110800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100218,110900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,111000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,111100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,111200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,111300,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100218,111400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,111500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,111600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,111700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,111800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,111900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100218,112000,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100218,112100,0.7558,0.7562,0.7558,0.7561
NZDCHF,20100218,112200,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100218,112300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,112400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,112500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,112600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100218,112700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,112800,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100218,112900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,113000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,113100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,113200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,113300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100218,113400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100218,113500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,113600,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100218,113700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,113800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,113900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,114000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,114100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,114200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100218,114300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,114400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,114500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,114600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,114700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100218,114800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,114900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,115000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,115100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100218,115200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,115300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,115400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,115500,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100218,115600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,115700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,115800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,115900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120000,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100218,120100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,120200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,120500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,120600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,120900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100218,121000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,121100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,121200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100218,121300,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100218,121400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,121500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,121600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,121700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100218,121800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,121900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,122000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,122100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,122200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100218,122300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,122400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,122500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,122600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,122700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,122800,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100218,122900,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100218,123000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,123100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100218,123200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,123300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,123900,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100218,124000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,124100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,124200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,124300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,124400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,124500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,124600,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,124700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,124800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,124900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,125000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,125100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,125200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,125300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,125400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,125500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,125600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,125700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,125800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,125900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,130000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,130100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,130200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,130300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,130400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,130500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,130600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100218,130700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,130800,0.7558,0.7559,0.7557,0.7559
NZDCHF,20100218,130900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,131000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100218,131100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,131200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100218,131300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,131400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,131500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,131600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,131700,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100218,131800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,131900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,132000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,132100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,132200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,132300,0.7564,0.7564,0.7561,0.7561
NZDCHF,20100218,132400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,132500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100218,132600,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100218,132700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,132800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,132900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,133000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100218,133100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100218,133200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100218,133300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,133400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,133500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,133600,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100218,133700,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100218,133800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,133900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,134000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100218,134100,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100218,134200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,134300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100218,134400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,134500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,134600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,134700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,134800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,134900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,135300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,135900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100218,140000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100218,140100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,140200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,140300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100218,140400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,140500,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100218,140600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,140700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,140800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,140900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,141000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,141100,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100218,141200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,141300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100218,141400,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100218,141500,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100218,141600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100218,141700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100218,141800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,141900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,142000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,142100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100218,142200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100218,142300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,142400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,142500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,142600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100218,142700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,142800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,142900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,143000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,143100,0.7562,0.7562,0.7558,0.7559
NZDCHF,20100218,143200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100218,143300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,143400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100218,143500,0.7559,0.7562,0.7559,0.7560
NZDCHF,20100218,143600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100218,143700,0.7562,0.7563,0.7560,0.7563
NZDCHF,20100218,143800,0.7564,0.7564,0.7560,0.7562
NZDCHF,20100218,143900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,144000,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100218,144100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100218,144200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100218,144300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100218,144400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100218,144500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100218,144600,0.7558,0.7561,0.7558,0.7558
NZDCHF,20100218,144700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100218,144800,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100218,144900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,145000,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100218,145100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100218,145200,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100218,145300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100218,145400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,145500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100218,145600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100218,145700,0.7553,0.7558,0.7553,0.7558
NZDCHF,20100218,145800,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100218,145900,0.7559,0.7573,0.7559,0.7572
NZDCHF,20100218,150000,0.7571,0.7572,0.7568,0.7568
NZDCHF,20100218,150100,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100218,150200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100218,150300,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100218,150400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100218,150500,0.7561,0.7563,0.7561,0.7562
NZDCHF,20100218,150600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,150700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100218,150800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,150900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,151000,0.7563,0.7565,0.7563,0.7564
NZDCHF,20100218,151100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,151200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,151300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,151400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,151500,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,151600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,151700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100218,151800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,151900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100218,152000,0.7568,0.7575,0.7568,0.7572
NZDCHF,20100218,152100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,152200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100218,152300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,152400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100218,152500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100218,152600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100218,152700,0.7571,0.7571,0.7568,0.7569
NZDCHF,20100218,152800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100218,152900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,153000,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100218,153100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100218,153200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100218,153300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100218,153400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100218,153500,0.7573,0.7576,0.7573,0.7575
NZDCHF,20100218,153600,0.7574,0.7577,0.7574,0.7574
NZDCHF,20100218,153700,0.7573,0.7573,0.7568,0.7569
NZDCHF,20100218,153800,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100218,153900,0.7570,0.7570,0.7566,0.7568
NZDCHF,20100218,154000,0.7567,0.7567,0.7564,0.7566
NZDCHF,20100218,154100,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100218,154200,0.7570,0.7573,0.7570,0.7571
NZDCHF,20100218,154300,0.7570,0.7573,0.7569,0.7572
NZDCHF,20100218,154400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100218,154500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100218,154600,0.7573,0.7577,0.7573,0.7575
NZDCHF,20100218,154700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100218,154800,0.7571,0.7573,0.7569,0.7573
NZDCHF,20100218,154900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100218,155000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100218,155100,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100218,155200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100218,155300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,155400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100218,155500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,155600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100218,155700,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100218,155800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100218,155900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100218,160000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,160100,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100218,160200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100218,160300,0.7580,0.7585,0.7580,0.7585
NZDCHF,20100218,160400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,160500,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100218,160600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,160700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100218,160800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100218,160900,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100218,161000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100218,161100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,161200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100218,161300,0.7582,0.7585,0.7582,0.7584
NZDCHF,20100218,161400,0.7583,0.7583,0.7582,0.7583
NZDCHF,20100218,161500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100218,161600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100218,161700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,161800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,161900,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100218,162000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,162100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100218,162200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,162300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,162400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,162500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100218,162600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100218,162700,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100218,162800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100218,162900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100218,163000,0.7577,0.7577,0.7573,0.7573
NZDCHF,20100218,163100,0.7574,0.7578,0.7574,0.7577
NZDCHF,20100218,163200,0.7576,0.7578,0.7576,0.7577
NZDCHF,20100218,163300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100218,163400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100218,163500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100218,163600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100218,163700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,163800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100218,163900,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100218,164000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,164100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,164200,0.7580,0.7582,0.7580,0.7580
NZDCHF,20100218,164300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,164400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,164500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100218,164600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100218,164700,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100218,164800,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100218,164900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,165000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,165100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100218,165200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100218,165300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100218,165400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100218,165500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100218,165600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,165700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100218,165800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100218,165900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,170000,0.7586,0.7590,0.7586,0.7590
NZDCHF,20100218,170100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100218,170200,0.7591,0.7592,0.7590,0.7590
NZDCHF,20100218,170300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100218,170400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100218,170500,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100218,170600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100218,170700,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100218,170800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,170900,0.7592,0.7592,0.7590,0.7591
NZDCHF,20100218,171000,0.7589,0.7589,0.7588,0.7589
NZDCHF,20100218,171100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100218,171200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100218,171300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100218,171400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100218,171500,0.7586,0.7587,0.7585,0.7586
NZDCHF,20100218,171600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100218,171700,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100218,171800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100218,171900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100218,172000,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100218,172100,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100218,172200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,172300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,172400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,172500,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100218,172600,0.7587,0.7590,0.7587,0.7589
NZDCHF,20100218,172700,0.7589,0.7591,0.7588,0.7590
NZDCHF,20100218,172800,0.7589,0.7589,0.7586,0.7587
NZDCHF,20100218,172900,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100218,173000,0.7589,0.7590,0.7588,0.7588
NZDCHF,20100218,173100,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100218,173200,0.7588,0.7588,0.7584,0.7585
NZDCHF,20100218,173300,0.7586,0.7587,0.7585,0.7587
NZDCHF,20100218,173400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100218,173500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100218,173600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100218,173700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100218,173800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100218,173900,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100218,174000,0.7585,0.7587,0.7584,0.7584
NZDCHF,20100218,174100,0.7583,0.7584,0.7582,0.7584
NZDCHF,20100218,174200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,174300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100218,174400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100218,174500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100218,174600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100218,174700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100218,174800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100218,174900,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100218,175000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100218,175100,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100218,175200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100218,175300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,175400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,175500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100218,175600,0.7583,0.7583,0.7581,0.7582
NZDCHF,20100218,175700,0.7582,0.7584,0.7581,0.7581
NZDCHF,20100218,175800,0.7581,0.7582,0.7580,0.7580
NZDCHF,20100218,175900,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100218,180000,0.7583,0.7583,0.7578,0.7578
NZDCHF,20100218,180100,0.7579,0.7580,0.7578,0.7580
NZDCHF,20100218,180200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,180300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100218,180400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,180500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100218,180600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,180700,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100218,180800,0.7583,0.7583,0.7581,0.7582
NZDCHF,20100218,180900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,181000,0.7581,0.7581,0.7578,0.7578
NZDCHF,20100218,181100,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100218,181200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,181300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,181400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,181500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100218,181600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,181700,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100218,181800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,181900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100218,182000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100218,182100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100218,182200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,182300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100218,182400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,182500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,182600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100218,182700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,182800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100218,182900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,183000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100218,183100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,183200,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100218,183300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,183400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100218,183500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,183600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,183700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100218,183800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,183900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,184000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,184100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,184200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,184300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100218,184400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100218,184500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100218,184600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,184700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100218,184800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,184900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,185000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,185100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,185200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,185300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,185400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,185500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,185600,0.7581,0.7581,0.7579,0.7579
NZDCHF,20100218,185700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100218,185800,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100218,185900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,190000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100218,190100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100218,190200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100218,190300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100218,190400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100218,190500,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100218,190600,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100218,190700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100218,190800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,190900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100218,191000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,191100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100218,191200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,191300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,191400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,191500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100218,191600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100218,191700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,191800,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100218,191900,0.7586,0.7587,0.7585,0.7585
NZDCHF,20100218,192000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100218,192100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,192200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100218,192300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100218,192400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,192500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,192600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,192700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,192800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,192900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,193000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,193100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,193200,0.7585,0.7585,0.7580,0.7580
NZDCHF,20100218,193300,0.7581,0.7584,0.7581,0.7582
NZDCHF,20100218,193400,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100218,193500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20100218,193600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100218,193700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100218,193800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100218,193900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100218,194000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100218,194100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100218,194200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,194300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100218,194400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100218,194500,0.7579,0.7580,0.7579,0.7579
NZDCHF,20100218,194600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100218,194700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100218,194800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100218,194900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,195000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,195100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100218,195200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100218,195300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100218,195400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,195500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,195600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100218,195700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100218,195800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100218,195900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100218,200000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,200100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,200200,0.7584,0.7585,0.7582,0.7582
NZDCHF,20100218,200300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100218,200400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100218,200500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100218,200600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100218,200700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,200800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,200900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,201000,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100218,201100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,201200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,201300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,201400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100218,201500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100218,201600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100218,201700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100218,201800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100218,201900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100218,202000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100218,202100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100218,202200,0.7591,0.7592,0.7590,0.7592
NZDCHF,20100218,202300,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100218,202400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100218,202500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100218,202600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,202700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100218,202800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100218,202900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,203000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100218,203100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100218,203200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100218,203300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,203400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,203500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100218,203600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100218,203700,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100218,203800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100218,203900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20100218,204000,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100218,204100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100218,204200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100218,204300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100218,204400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100218,204500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,204600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,204700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,204800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,204900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,205000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,205100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,205200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,205300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100218,205400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100218,205500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100218,205600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100218,205700,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100218,205800,0.7592,0.7596,0.7592,0.7596
NZDCHF,20100218,205900,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100218,210000,0.7598,0.7604,0.7598,0.7603
NZDCHF,20100218,210100,0.7604,0.7605,0.7602,0.7602
NZDCHF,20100218,210200,0.7602,0.7602,0.7600,0.7602
NZDCHF,20100218,210300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,210400,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,210500,0.7604,0.7605,0.7603,0.7603
NZDCHF,20100218,210600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100218,210700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100218,210800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,210900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,211000,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100218,211100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,211200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,211300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100218,211400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100218,211500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,211600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,211700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100218,211800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,211900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100218,212000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,212100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100218,212200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100218,212300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100218,212400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100218,212500,0.7600,0.7600,0.7599,0.7600
NZDCHF,20100218,212600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100218,212700,0.7602,0.7605,0.7602,0.7604
NZDCHF,20100218,212800,0.7603,0.7603,0.7602,0.7603
NZDCHF,20100218,212900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,213000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100218,213100,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100218,213200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100218,213300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100218,213400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100218,213500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100218,213600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,213700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,213800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20100218,213900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100218,214100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100218,214400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,214700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,214800,0.7602,0.7605,0.7602,0.7605
NZDCHF,20100218,214900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100218,215000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100218,215100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,215200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,215300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,215400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100218,215500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,215600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,215700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100218,215800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100218,215900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100218,220000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100218,220100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100218,220200,0.7605,0.7605,0.7604,0.7605
NZDCHF,20100218,220300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100218,220400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100218,220500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,220600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,220700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,220800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100218,220900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100218,221000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100218,221100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,221200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,221300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,221400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,221500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,221600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100218,221700,0.7601,0.7601,0.7599,0.7600
NZDCHF,20100218,221800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,221900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100218,222000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,222100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100218,222200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20100218,222300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20100218,222400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100218,222500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,222600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100218,222700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100218,222800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100218,222900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100218,223000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100218,223100,0.7600,0.7608,0.7597,0.7597
NZDCHF,20100218,223200,0.7598,0.7602,0.7597,0.7598
NZDCHF,20100218,223300,0.7596,0.7596,0.7591,0.7594
NZDCHF,20100218,223400,0.7593,0.7593,0.7588,0.7591
NZDCHF,20100218,223500,0.7592,0.7594,0.7591,0.7592
NZDCHF,20100218,223600,0.7591,0.7591,0.7581,0.7582
NZDCHF,20100218,223700,0.7583,0.7587,0.7580,0.7587
NZDCHF,20100218,223800,0.7590,0.7600,0.7590,0.7598
NZDCHF,20100218,223900,0.7597,0.7597,0.7585,0.7585
NZDCHF,20100218,224000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20100218,224100,0.7588,0.7591,0.7586,0.7586
NZDCHF,20100218,224200,0.7588,0.7598,0.7588,0.7589
NZDCHF,20100218,224300,0.7586,0.7588,0.7580,0.7580
NZDCHF,20100218,224400,0.7581,0.7589,0.7581,0.7584
NZDCHF,20100218,224500,0.7585,0.7585,0.7577,0.7582
NZDCHF,20100218,224600,0.7584,0.7587,0.7577,0.7577
NZDCHF,20100218,224700,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100218,224800,0.7580,0.7580,0.7571,0.7571
NZDCHF,20100218,224900,0.7568,0.7569,0.7566,0.7569
NZDCHF,20100218,225000,0.7567,0.7571,0.7566,0.7571
NZDCHF,20100218,225100,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100218,225200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,225300,0.7568,0.7569,0.7560,0.7560
NZDCHF,20100218,225400,0.7556,0.7556,0.7551,0.7551
NZDCHF,20100218,225500,0.7552,0.7557,0.7552,0.7556
NZDCHF,20100218,225600,0.7557,0.7559,0.7556,0.7559
NZDCHF,20100218,225700,0.7560,0.7569,0.7560,0.7569
NZDCHF,20100218,225800,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100218,225900,0.7566,0.7566,0.7562,0.7562
NZDCHF,20100218,230000,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100218,230100,0.7563,0.7563,0.7559,0.7560
NZDCHF,20100218,230200,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100218,230300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,230400,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100218,230500,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100218,230600,0.7560,0.7560,0.7556,0.7556
NZDCHF,20100218,230700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100218,230800,0.7556,0.7559,0.7553,0.7553
NZDCHF,20100218,230900,0.7552,0.7559,0.7552,0.7559
NZDCHF,20100218,231000,0.7560,0.7565,0.7560,0.7564
NZDCHF,20100218,231100,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100218,231200,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100218,231300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,231400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100218,231500,0.7564,0.7565,0.7563,0.7564
NZDCHF,20100218,231600,0.7563,0.7564,0.7556,0.7556
NZDCHF,20100218,231700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100218,231800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100218,231900,0.7559,0.7561,0.7558,0.7561
NZDCHF,20100218,232000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,232100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100218,232200,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100218,232300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100218,232400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100218,232500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100218,232600,0.7563,0.7573,0.7563,0.7573
NZDCHF,20100218,232700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100218,232800,0.7575,0.7578,0.7574,0.7574
NZDCHF,20100218,232900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100218,233000,0.7576,0.7576,0.7571,0.7571
NZDCHF,20100218,233100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100218,233200,0.7575,0.7577,0.7571,0.7571
NZDCHF,20100218,233300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100218,233400,0.7570,0.7570,0.7568,0.7569
NZDCHF,20100218,233500,0.7570,0.7571,0.7569,0.7569
NZDCHF,20100218,233600,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100218,233700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100218,233800,0.7564,0.7564,0.7560,0.7563
NZDCHF,20100218,233900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,234000,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100218,234100,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100218,234200,0.7559,0.7562,0.7559,0.7561
NZDCHF,20100218,234300,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100218,234400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100218,234500,0.7565,0.7566,0.7563,0.7564
NZDCHF,20100218,234600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100218,234700,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100218,234800,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100218,234900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100218,235000,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100218,235100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100218,235200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100218,235300,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100218,235400,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100218,235500,0.7563,0.7563,0.7560,0.7562
NZDCHF,20100218,235600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100218,235700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100218,235800,0.7562,0.7563,0.7561,0.7562
NZDCHF,20100218,235900,0.7563,0.7563,0.7558,0.7558
NZDCHF,20100219,000000,0.7559,0.7559,0.7558,0.7559
NZDCAD,20100218,000100,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100218,000200,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,000300,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,000400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,000500,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,000600,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,000700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,000800,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100218,000900,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,001000,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100218,001100,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100218,001200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100218,001300,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,001400,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,001500,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,001600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,001700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,001800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,001900,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,002000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,002100,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,002200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100218,002300,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100218,002400,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100218,002500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,002600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,002700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,002800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,002900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,003000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,003100,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,003200,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,003300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,003400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,003500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100218,003600,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100218,003700,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100218,003800,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100218,003900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100218,004000,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100218,004100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,004200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,004300,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100218,004400,0.7351,0.7351,0.7350,0.7351
NZDCAD,20100218,004500,0.7351,0.7352,0.7351,0.7352
NZDCAD,20100218,004600,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100218,004700,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100218,004800,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100218,004900,0.7351,0.7351,0.7351,0.7351
NZDCAD,20100218,005000,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100218,005100,0.7352,0.7353,0.7352,0.7353
NZDCAD,20100218,005200,0.7353,0.7354,0.7352,0.7352
NZDCAD,20100218,005300,0.7351,0.7351,0.7349,0.7349
NZDCAD,20100218,005400,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100218,005500,0.7349,0.7350,0.7349,0.7350
NZDCAD,20100218,005600,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,005700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,005800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,005900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,010000,0.7349,0.7350,0.7349,0.7349
NZDCAD,20100218,010100,0.7348,0.7351,0.7348,0.7351
NZDCAD,20100218,010200,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100218,010300,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100218,010400,0.7352,0.7352,0.7350,0.7350
NZDCAD,20100218,010500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,010600,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,010700,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100218,010800,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,010900,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100218,011000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,011100,0.7348,0.7350,0.7348,0.7349
NZDCAD,20100218,011200,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100218,011300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,011400,0.7350,0.7351,0.7350,0.7351
NZDCAD,20100218,011500,0.7351,0.7351,0.7350,0.7350
NZDCAD,20100218,011600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100218,011700,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,011800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100218,011900,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100218,012000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100218,012100,0.7349,0.7349,0.7348,0.7349
NZDCAD,20100218,012200,0.7349,0.7349,0.7349,0.7349
NZDCAD,20100218,012300,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,012400,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100218,012500,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,012600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,012700,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,012800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,012900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,013000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,013100,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100218,013200,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100218,013300,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,013400,0.7344,0.7344,0.7341,0.7341
NZDCAD,20100218,013500,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100218,013600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,013700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,013800,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100218,013900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,014000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,014100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,014200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,014300,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,014400,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,014500,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100218,014600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,014700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,014800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,014900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,015000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,015100,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,015200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,015300,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,015400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,015500,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100218,015600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,015700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,015800,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,015900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,020000,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,020100,0.7339,0.7342,0.7339,0.7342
NZDCAD,20100218,020200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,020300,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,020400,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,020500,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,020600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,020700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,020800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,020900,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,021000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,021100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,021200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,021300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,021400,0.7337,0.7337,0.7333,0.7333
NZDCAD,20100218,021500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,021600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,021700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,021800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,021900,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,022000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,022100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,022200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,022300,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,022400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,022500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,022600,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,022700,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,022800,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,022900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,023000,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,023100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,023200,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,023300,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100218,023400,0.7342,0.7342,0.7339,0.7339
NZDCAD,20100218,023500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,023600,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,023700,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,023800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,023900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,024000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,024100,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,024200,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,024300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,024400,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100218,024500,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100218,024600,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,024700,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100218,024800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,024900,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100218,025000,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,025100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,025200,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,025300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,025400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,025500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,025600,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100218,025700,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,025800,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100218,025900,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100218,030000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,030100,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100218,030200,0.7328,0.7328,0.7326,0.7326
NZDCAD,20100218,030300,0.7326,0.7328,0.7326,0.7328
NZDCAD,20100218,030400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,030500,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100218,030600,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100218,030700,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100218,030800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,030900,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100218,031000,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100218,031100,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100218,031200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,031300,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,031400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,031500,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100218,031600,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,031700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,031800,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100218,031900,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,032000,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100218,032100,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,032200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,032300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,032400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,032500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,032600,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100218,032700,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,032800,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100218,032900,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,033000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,033100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,033200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,033300,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100218,033400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,033500,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,033600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,033700,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,033800,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100218,033900,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,034000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,034100,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,034200,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,034300,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,034400,0.7337,0.7338,0.7337,0.7337
NZDCAD,20100218,034500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,034600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,034700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,034800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,034900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,035000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,035100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,035200,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,035300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,035400,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,035500,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,035600,0.7339,0.7339,0.7337,0.7338
NZDCAD,20100218,035700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100218,035800,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,035900,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,040000,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100218,040100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,040200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,040300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,040400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,040500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,040600,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100218,040700,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,040800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,040900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,041000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,041100,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,041200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,041300,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,041400,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,041500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,041600,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,041700,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100218,041800,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,041900,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,042000,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,042100,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,042200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,042300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,042400,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,042500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,042600,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100218,042700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,042800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,042900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,043000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,043100,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100218,043200,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100218,043300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,043400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,043500,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100218,043600,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100218,043700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,043800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,043900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,044000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100218,044100,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,044200,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100218,044300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100218,044400,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100218,044500,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100218,044600,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,044700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100218,044800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,044900,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100218,045000,0.7343,0.7343,0.7342,0.7343
NZDCAD,20100218,045100,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,045200,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,045300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,045400,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,045500,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,045600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,045700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,045800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,045900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,050000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,050100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,050200,0.7341,0.7342,0.7341,0.7341
NZDCAD,20100218,050300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,050400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,050500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,050600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,050700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,050800,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,050900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,051000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,051100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,051200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,051300,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,051400,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100218,051500,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100218,051600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,051700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,051800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,051900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,052000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,052100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,052200,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,052300,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100218,052400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,052500,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,052600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,052700,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,052800,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100218,052900,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100218,053000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,053100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,053200,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100218,053300,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,053400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,053500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,053600,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,053700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,053800,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,053900,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100218,054000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,054100,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100218,054200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,054300,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,054400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,054500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,054600,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,054700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,054800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,054900,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,055000,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,055100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,055200,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,055300,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100218,055400,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,055500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,055600,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,055700,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,055800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,055900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,060000,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,060100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,060200,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,060300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,060400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,060500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,060600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,060700,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,060800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,060900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,061000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,061100,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,061200,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100218,061300,0.7338,0.7339,0.7338,0.7338
NZDCAD,20100218,061400,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100218,061500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,061600,0.7340,0.7340,0.7338,0.7338
NZDCAD,20100218,061700,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,061800,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,061900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,062000,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,062100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,062200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,062300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,062400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,062500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,062600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,062700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,062800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,062900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,063000,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100218,063100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,063200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,063300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,063400,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,063500,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100218,063600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,063700,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100218,063800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,063900,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,064000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,064100,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,064200,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,064300,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,064400,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,064500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,064600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,064700,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,064800,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,064900,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,065000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,065100,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,065200,0.7338,0.7338,0.7338,0.7338
NZDCAD,20100218,065300,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,065400,0.7337,0.7339,0.7336,0.7339
NZDCAD,20100218,065500,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,065600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,065700,0.7338,0.7341,0.7338,0.7341
NZDCAD,20100218,065800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,065900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,070000,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100218,070100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,070200,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,070300,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100218,070400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,070500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,070600,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100218,070700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,070800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,070900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,071000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,071100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,071200,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,071300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,071400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,071500,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,071600,0.7341,0.7344,0.7341,0.7344
NZDCAD,20100218,071700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,071800,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100218,071900,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100218,072000,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,072100,0.7343,0.7344,0.7343,0.7343
NZDCAD,20100218,072200,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,072300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,072400,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,072500,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,072600,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100218,072700,0.7346,0.7346,0.7345,0.7345
NZDCAD,20100218,072800,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100218,072900,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,073000,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,073100,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,073200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,073300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,073400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,073500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,073600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,073700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,073800,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100218,073900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,074000,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100218,074100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,074200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100218,074300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,074400,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100218,074500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,074600,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,074700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100218,074800,0.7349,0.7349,0.7347,0.7347
NZDCAD,20100218,074900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,075000,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,075100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,075200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,075300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,075400,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,075500,0.7348,0.7349,0.7348,0.7348
NZDCAD,20100218,075600,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,075700,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100218,075800,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,075900,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100218,080000,0.7347,0.7348,0.7345,0.7345
NZDCAD,20100218,080100,0.7345,0.7345,0.7343,0.7344
NZDCAD,20100218,080200,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100218,080300,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,080400,0.7345,0.7345,0.7343,0.7343
NZDCAD,20100218,080500,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,080600,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,080700,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,080800,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,080900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,081000,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,081100,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,081200,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100218,081300,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100218,081400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,081500,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,081600,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,081700,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,081800,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,081900,0.7344,0.7344,0.7342,0.7342
NZDCAD,20100218,082000,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,082100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,082200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,082300,0.7338,0.7338,0.7335,0.7335
NZDCAD,20100218,082400,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,082500,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,082600,0.7338,0.7341,0.7337,0.7341
NZDCAD,20100218,082700,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,082800,0.7342,0.7343,0.7342,0.7342
NZDCAD,20100218,082900,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,083000,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,083100,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,083200,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,083300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,083400,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100218,083500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,083600,0.7342,0.7343,0.7340,0.7340
NZDCAD,20100218,083700,0.7339,0.7339,0.7335,0.7336
NZDCAD,20100218,083800,0.7336,0.7339,0.7336,0.7339
NZDCAD,20100218,083900,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,084000,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,084100,0.7339,0.7341,0.7339,0.7339
NZDCAD,20100218,084200,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100218,084300,0.7340,0.7343,0.7340,0.7343
NZDCAD,20100218,084400,0.7344,0.7345,0.7341,0.7341
NZDCAD,20100218,084500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,084600,0.7339,0.7340,0.7338,0.7338
NZDCAD,20100218,084700,0.7337,0.7338,0.7336,0.7338
NZDCAD,20100218,084800,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,084900,0.7338,0.7338,0.7337,0.7337
NZDCAD,20100218,085000,0.7337,0.7338,0.7336,0.7337
NZDCAD,20100218,085100,0.7336,0.7336,0.7333,0.7334
NZDCAD,20100218,085200,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100218,085300,0.7338,0.7340,0.7338,0.7340
NZDCAD,20100218,085400,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,085500,0.7340,0.7340,0.7339,0.7340
NZDCAD,20100218,085600,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100218,085700,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100218,085800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,085900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,090000,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100218,090100,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100218,090200,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,090300,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,090400,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,090500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,090600,0.7337,0.7340,0.7337,0.7340
NZDCAD,20100218,090700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,090800,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,090900,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,091000,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,091100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,091200,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100218,091300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,091400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,091500,0.7337,0.7337,0.7337,0.7337
NZDCAD,20100218,091600,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100218,091700,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,091800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,091900,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100218,092000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,092100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,092200,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100218,092300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,092400,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,092500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,092600,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,092700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,092800,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,092900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,093000,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,093100,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,093200,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100218,093300,0.7335,0.7336,0.7334,0.7334
NZDCAD,20100218,093400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,093500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,093600,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100218,093700,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100218,093800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,093900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,094000,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,094100,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100218,094200,0.7334,0.7335,0.7334,0.7335
NZDCAD,20100218,094300,0.7335,0.7336,0.7335,0.7335
NZDCAD,20100218,094400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,094500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,094600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,094700,0.7332,0.7332,0.7331,0.7331
NZDCAD,20100218,094800,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100218,094900,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100218,095000,0.7330,0.7332,0.7330,0.7331
NZDCAD,20100218,095100,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100218,095200,0.7328,0.7329,0.7327,0.7329
NZDCAD,20100218,095300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,095400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,095500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,095600,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100218,095700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,095800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,095900,0.7333,0.7333,0.7330,0.7330
NZDCAD,20100218,100000,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100218,100100,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,100200,0.7328,0.7328,0.7326,0.7327
NZDCAD,20100218,100300,0.7327,0.7327,0.7325,0.7325
NZDCAD,20100218,100400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,100500,0.7323,0.7323,0.7321,0.7322
NZDCAD,20100218,100600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,100700,0.7323,0.7325,0.7323,0.7323
NZDCAD,20100218,100800,0.7322,0.7324,0.7322,0.7322
NZDCAD,20100218,100900,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100218,101000,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,101100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,101200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,101300,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100218,101400,0.7321,0.7323,0.7321,0.7323
NZDCAD,20100218,101500,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100218,101600,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100218,101700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,101800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,101900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100218,102000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,102100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,102200,0.7318,0.7319,0.7317,0.7319
NZDCAD,20100218,102300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100218,102400,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,102500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,102600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,102700,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100218,102800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,102900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,103000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,103100,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100218,103200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,103300,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,103400,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100218,103500,0.7322,0.7322,0.7320,0.7321
NZDCAD,20100218,103600,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100218,103700,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100218,103800,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100218,103900,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100218,104000,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100218,104100,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,104200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,104300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,104400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,104500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,104600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,104700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,104800,0.7322,0.7324,0.7322,0.7323
NZDCAD,20100218,104900,0.7322,0.7322,0.7320,0.7320
NZDCAD,20100218,105000,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100218,105100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,105200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,105300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,105400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,105500,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,105600,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,105700,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100218,105800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,105900,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100218,110000,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,110100,0.7318,0.7318,0.7316,0.7318
NZDCAD,20100218,110200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,110300,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100218,110400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,110500,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100218,110600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,110700,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100218,110800,0.7325,0.7326,0.7324,0.7324
NZDCAD,20100218,110900,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100218,111000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,111100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,111200,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100218,111300,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100218,111400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,111500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,111600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,111700,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100218,111800,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,111900,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,112000,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,112100,0.7321,0.7324,0.7321,0.7324
NZDCAD,20100218,112200,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100218,112300,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,112400,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,112500,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100218,112600,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100218,112700,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100218,112800,0.7326,0.7326,0.7322,0.7323
NZDCAD,20100218,112900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,113000,0.7323,0.7323,0.7322,0.7323
NZDCAD,20100218,113100,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100218,113200,0.7324,0.7325,0.7323,0.7325
NZDCAD,20100218,113300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100218,113400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,113500,0.7325,0.7326,0.7325,0.7325
NZDCAD,20100218,113600,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100218,113700,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100218,113800,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100218,113900,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100218,114000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,114100,0.7324,0.7325,0.7322,0.7322
NZDCAD,20100218,114200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,114300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100218,114400,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100218,114500,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100218,114600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,114700,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,114800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,114900,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115200,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,115300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115400,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,115600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,115700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,115800,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,115900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,120000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,120100,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,120200,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100218,120300,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100218,120400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,120500,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100218,120600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,120700,0.7321,0.7321,0.7318,0.7318
NZDCAD,20100218,120800,0.7318,0.7318,0.7315,0.7315
NZDCAD,20100218,120900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100218,121000,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100218,121100,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100218,121200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100218,121300,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100218,121400,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100218,121500,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100218,121600,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100218,121700,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100218,121800,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100218,121900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100218,122000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100218,122100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100218,122200,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100218,122300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,122400,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,122500,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100218,122600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,122700,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100218,122800,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,122900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,123000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,123100,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,123200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,123300,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,123400,0.7322,0.7322,0.7321,0.7322
NZDCAD,20100218,123500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,123600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,123700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,123800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,123900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100218,124000,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,124100,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,124200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,124300,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100218,124400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,124500,0.7325,0.7325,0.7322,0.7322
NZDCAD,20100218,124600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,124700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,124800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,124900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,125000,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100218,125100,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100218,125200,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100218,125300,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,125400,0.7323,0.7324,0.7323,0.7323
NZDCAD,20100218,125500,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,125600,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100218,125700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100218,125800,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100218,125900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,130000,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100218,130100,0.7322,0.7322,0.7318,0.7318
NZDCAD,20100218,130200,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,130300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,130400,0.7317,0.7319,0.7317,0.7319
NZDCAD,20100218,130500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,130600,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,130700,0.7318,0.7318,0.7316,0.7317
NZDCAD,20100218,130800,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100218,130900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,131000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,131100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,131200,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100218,131300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,131400,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100218,131500,0.7320,0.7321,0.7320,0.7320
NZDCAD,20100218,131600,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100218,131700,0.7322,0.7322,0.7319,0.7320
NZDCAD,20100218,131800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,131900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,132000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,132100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,132200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,132300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,132400,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,132500,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,132600,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100218,132700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,132800,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,132900,0.7320,0.7320,0.7319,0.7320
NZDCAD,20100218,133000,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100218,133100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,133200,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,133300,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,133400,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,133500,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100218,133600,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,133700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,133800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,133900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,134000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,134100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,134200,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,134300,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100218,134400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,134500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,134600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,134700,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,134800,0.7323,0.7326,0.7323,0.7326
NZDCAD,20100218,134900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,135000,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100218,135100,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100218,135200,0.7326,0.7326,0.7325,0.7326
NZDCAD,20100218,135300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,135400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,135500,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100218,135600,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100218,135700,0.7328,0.7328,0.7327,0.7327
NZDCAD,20100218,135800,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,135900,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,140000,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100218,140100,0.7327,0.7327,0.7326,0.7326
NZDCAD,20100218,140200,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,140300,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100218,140400,0.7324,0.7324,0.7323,0.7323
NZDCAD,20100218,140500,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100218,140600,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100218,140700,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100218,140800,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100218,140900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,141000,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,141100,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100218,141200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,141300,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100218,141400,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,141500,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,141600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,141700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,141800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,141900,0.7321,0.7321,0.7319,0.7320
NZDCAD,20100218,142000,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100218,142100,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100218,142200,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100218,142300,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100218,142400,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100218,142500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100218,142600,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100218,142700,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,142800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,142900,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,143000,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100218,143100,0.7326,0.7326,0.7321,0.7321
NZDCAD,20100218,143200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,143300,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100218,143400,0.7320,0.7321,0.7319,0.7319
NZDCAD,20100218,143500,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100218,143600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,143700,0.7321,0.7321,0.7320,0.7321
NZDCAD,20100218,143800,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100218,143900,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100218,144000,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,144100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,144200,0.7319,0.7319,0.7317,0.7317
NZDCAD,20100218,144300,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100218,144400,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100218,144500,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100218,144600,0.7321,0.7324,0.7319,0.7319
NZDCAD,20100218,144700,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100218,144800,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100218,144900,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100218,145000,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100218,145100,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100218,145200,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,145300,0.7321,0.7321,0.7319,0.7321
NZDCAD,20100218,145400,0.7322,0.7323,0.7322,0.7322
NZDCAD,20100218,145500,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,145600,0.7323,0.7323,0.7319,0.7319
NZDCAD,20100218,145700,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100218,145800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,145900,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100218,150000,0.7324,0.7325,0.7322,0.7322
NZDCAD,20100218,150100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,150200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,150300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,150400,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100218,150500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,150600,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,150700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,150800,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100218,150900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100218,151000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,151100,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100218,151200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,151300,0.7319,0.7321,0.7319,0.7321
NZDCAD,20100218,151400,0.7321,0.7321,0.7320,0.7320
NZDCAD,20100218,151500,0.7320,0.7321,0.7319,0.7319
NZDCAD,20100218,151600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100218,151700,0.7320,0.7322,0.7319,0.7322
NZDCAD,20100218,151800,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100218,151900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100218,152000,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100218,152100,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100218,152200,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,152300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100218,152400,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100218,152500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100218,152600,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100218,152700,0.7323,0.7324,0.7321,0.7321
NZDCAD,20100218,152800,0.7321,0.7325,0.7321,0.7325
NZDCAD,20100218,152900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,153000,0.7325,0.7327,0.7325,0.7327
NZDCAD,20100218,153100,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100218,153200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20100218,153300,0.7326,0.7327,0.7325,0.7325
NZDCAD,20100218,153400,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100218,153500,0.7326,0.7327,0.7326,0.7326
NZDCAD,20100218,153600,0.7327,0.7327,0.7327,0.7327
NZDCAD,20100218,153700,0.7327,0.7328,0.7326,0.7328
NZDCAD,20100218,153800,0.7329,0.7329,0.7327,0.7329
NZDCAD,20100218,153900,0.7328,0.7328,0.7327,0.7328
NZDCAD,20100218,154000,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100218,154100,0.7333,0.7337,0.7333,0.7337
NZDCAD,20100218,154200,0.7338,0.7341,0.7338,0.7339
NZDCAD,20100218,154300,0.7338,0.7341,0.7336,0.7341
NZDCAD,20100218,154400,0.7342,0.7343,0.7341,0.7341
NZDCAD,20100218,154500,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100218,154600,0.7339,0.7341,0.7339,0.7340
NZDCAD,20100218,154700,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100218,154800,0.7338,0.7338,0.7336,0.7338
NZDCAD,20100218,154900,0.7339,0.7340,0.7337,0.7340
NZDCAD,20100218,155000,0.7341,0.7341,0.7338,0.7338
NZDCAD,20100218,155100,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100218,155200,0.7339,0.7341,0.7339,0.7341
NZDCAD,20100218,155300,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,155400,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100218,155500,0.7344,0.7345,0.7343,0.7343
NZDCAD,20100218,155600,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,155700,0.7341,0.7343,0.7341,0.7343
NZDCAD,20100218,155800,0.7343,0.7343,0.7341,0.7342
NZDCAD,20100218,155900,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,160000,0.7342,0.7343,0.7341,0.7343
NZDCAD,20100218,160100,0.7342,0.7344,0.7341,0.7344
NZDCAD,20100218,160200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,160300,0.7343,0.7345,0.7343,0.7345
NZDCAD,20100218,160400,0.7347,0.7348,0.7347,0.7347
NZDCAD,20100218,160500,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100218,160600,0.7346,0.7346,0.7345,0.7346
NZDCAD,20100218,160700,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,160800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,160900,0.7344,0.7345,0.7344,0.7344
NZDCAD,20100218,161000,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,161100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,161200,0.7344,0.7345,0.7342,0.7345
NZDCAD,20100218,161300,0.7346,0.7348,0.7346,0.7346
NZDCAD,20100218,161400,0.7345,0.7345,0.7344,0.7345
NZDCAD,20100218,161500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,161600,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100218,161700,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100218,161800,0.7347,0.7347,0.7344,0.7346
NZDCAD,20100218,161900,0.7346,0.7346,0.7344,0.7344
NZDCAD,20100218,162000,0.7344,0.7344,0.7343,0.7344
NZDCAD,20100218,162100,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,162200,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,162300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,162400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20100218,162500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,162600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,162700,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,162800,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,162900,0.7343,0.7343,0.7343,0.7343
NZDCAD,20100218,163000,0.7343,0.7343,0.7340,0.7340
NZDCAD,20100218,163100,0.7339,0.7343,0.7339,0.7343
NZDCAD,20100218,163200,0.7343,0.7346,0.7343,0.7346
NZDCAD,20100218,163300,0.7345,0.7348,0.7345,0.7347
NZDCAD,20100218,163400,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,163500,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100218,163600,0.7344,0.7344,0.7343,0.7343
NZDCAD,20100218,163700,0.7343,0.7343,0.7342,0.7342
NZDCAD,20100218,163800,0.7342,0.7342,0.7339,0.7340
NZDCAD,20100218,163900,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,164000,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,164100,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,164200,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,164300,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,164400,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,164500,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,164600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,164700,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,164800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,164900,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,165000,0.7343,0.7343,0.7341,0.7341
NZDCAD,20100218,165100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,165200,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,165300,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,165400,0.7341,0.7342,0.7341,0.7342
NZDCAD,20100218,165500,0.7342,0.7342,0.7340,0.7340
NZDCAD,20100218,165600,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,165700,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,165800,0.7341,0.7341,0.7341,0.7341
NZDCAD,20100218,165900,0.7341,0.7341,0.7339,0.7340
NZDCAD,20100218,170000,0.7339,0.7341,0.7339,0.7339
NZDCAD,20100218,170100,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,170200,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,170300,0.7341,0.7341,0.7339,0.7339
NZDCAD,20100218,170400,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,170500,0.7340,0.7341,0.7340,0.7341
NZDCAD,20100218,170600,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,170700,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,170800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,170900,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100218,171000,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,171100,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,171200,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100218,171300,0.7334,0.7336,0.7334,0.7335
NZDCAD,20100218,171400,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,171500,0.7334,0.7336,0.7334,0.7334
NZDCAD,20100218,171600,0.7336,0.7337,0.7336,0.7336
NZDCAD,20100218,171700,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,171800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,171900,0.7334,0.7334,0.7332,0.7332
NZDCAD,20100218,172000,0.7331,0.7331,0.7330,0.7331
NZDCAD,20100218,172100,0.7332,0.7334,0.7332,0.7333
NZDCAD,20100218,172200,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,172300,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100218,172400,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,172500,0.7336,0.7336,0.7334,0.7336
NZDCAD,20100218,172600,0.7336,0.7338,0.7336,0.7337
NZDCAD,20100218,172700,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100218,172800,0.7337,0.7337,0.7333,0.7333
NZDCAD,20100218,172900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,173000,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,173100,0.7334,0.7337,0.7334,0.7337
NZDCAD,20100218,173200,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100218,173300,0.7336,0.7336,0.7334,0.7335
NZDCAD,20100218,173400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,173500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,173600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,173700,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,173800,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100218,173900,0.7330,0.7330,0.7328,0.7329
NZDCAD,20100218,174000,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,174100,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,174200,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100218,174300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,174400,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,174500,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100218,174600,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,174700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,174800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,174900,0.7337,0.7340,0.7337,0.7339
NZDCAD,20100218,175000,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100218,175100,0.7336,0.7337,0.7335,0.7335
NZDCAD,20100218,175200,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,175300,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,175400,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,175500,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,175600,0.7335,0.7336,0.7334,0.7336
NZDCAD,20100218,175700,0.7336,0.7336,0.7333,0.7333
NZDCAD,20100218,175800,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,175900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,180000,0.7335,0.7335,0.7329,0.7329
NZDCAD,20100218,180100,0.7329,0.7332,0.7329,0.7332
NZDCAD,20100218,180200,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,180300,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,180400,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100218,180500,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100218,180600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,180700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,180800,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100218,180900,0.7330,0.7331,0.7330,0.7330
NZDCAD,20100218,181000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,181100,0.7329,0.7329,0.7328,0.7328
NZDCAD,20100218,181200,0.7327,0.7328,0.7327,0.7328
NZDCAD,20100218,181300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,181400,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,181500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,181600,0.7331,0.7331,0.7331,0.7331
NZDCAD,20100218,181700,0.7332,0.7333,0.7331,0.7333
NZDCAD,20100218,181800,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,181900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,182000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,182100,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,182200,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,182300,0.7332,0.7333,0.7332,0.7332
NZDCAD,20100218,182400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,182500,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,182600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,182700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,182800,0.7333,0.7334,0.7333,0.7333
NZDCAD,20100218,182900,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,183000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,183100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,183200,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100218,183300,0.7330,0.7330,0.7328,0.7328
NZDCAD,20100218,183400,0.7327,0.7329,0.7327,0.7329
NZDCAD,20100218,183500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,183600,0.7330,0.7330,0.7330,0.7330
NZDCAD,20100218,183700,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100218,183800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,183900,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,184000,0.7333,0.7333,0.7332,0.7333
NZDCAD,20100218,184100,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,184200,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100218,184300,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,184400,0.7330,0.7331,0.7330,0.7331
NZDCAD,20100218,184500,0.7331,0.7333,0.7331,0.7333
NZDCAD,20100218,184600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,184700,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100218,184800,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,184900,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,185000,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,185100,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,185200,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,185300,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,185400,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,185500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,185600,0.7333,0.7333,0.7331,0.7332
NZDCAD,20100218,185700,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,185800,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100218,185900,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100218,190000,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,190100,0.7338,0.7338,0.7336,0.7336
NZDCAD,20100218,190200,0.7335,0.7335,0.7329,0.7330
NZDCAD,20100218,190300,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,190400,0.7332,0.7332,0.7329,0.7329
NZDCAD,20100218,190500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,190600,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,190700,0.7329,0.7331,0.7329,0.7331
NZDCAD,20100218,190800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,190900,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,191000,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,191100,0.7331,0.7331,0.7330,0.7330
NZDCAD,20100218,191200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,191300,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,191400,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,191500,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,191600,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100218,191700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,191800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,191900,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100218,192000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20100218,192100,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,192200,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,192300,0.7332,0.7333,0.7331,0.7331
NZDCAD,20100218,192400,0.7331,0.7332,0.7331,0.7332
NZDCAD,20100218,192500,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,192600,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,192700,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,192800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,192900,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,193000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,193100,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,193200,0.7333,0.7335,0.7333,0.7335
NZDCAD,20100218,193300,0.7335,0.7338,0.7335,0.7338
NZDCAD,20100218,193400,0.7339,0.7339,0.7335,0.7336
NZDCAD,20100218,193500,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,193600,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,193700,0.7337,0.7337,0.7336,0.7336
NZDCAD,20100218,193800,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,193900,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,194000,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,194100,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,194200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,194300,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,194400,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,194500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,194600,0.7333,0.7333,0.7331,0.7331
NZDCAD,20100218,194700,0.7332,0.7333,0.7332,0.7333
NZDCAD,20100218,194800,0.7333,0.7336,0.7333,0.7336
NZDCAD,20100218,194900,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,195000,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,195100,0.7338,0.7339,0.7338,0.7339
NZDCAD,20100218,195200,0.7339,0.7340,0.7339,0.7339
NZDCAD,20100218,195300,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,195400,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,195500,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,195600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,195700,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,195800,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,195900,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,200000,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,200100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,200200,0.7338,0.7339,0.7337,0.7337
NZDCAD,20100218,200300,0.7336,0.7336,0.7335,0.7336
NZDCAD,20100218,200400,0.7336,0.7336,0.7335,0.7335
NZDCAD,20100218,200500,0.7334,0.7334,0.7333,0.7333
NZDCAD,20100218,200600,0.7333,0.7333,0.7333,0.7333
NZDCAD,20100218,200700,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,200800,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,200900,0.7335,0.7335,0.7335,0.7335
NZDCAD,20100218,201000,0.7335,0.7335,0.7334,0.7334
NZDCAD,20100218,201100,0.7334,0.7335,0.7334,0.7334
NZDCAD,20100218,201200,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,201300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20100218,201400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,201500,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,201600,0.7336,0.7336,0.7334,0.7334
NZDCAD,20100218,201700,0.7334,0.7334,0.7333,0.7334
NZDCAD,20100218,201800,0.7335,0.7336,0.7335,0.7336
NZDCAD,20100218,201900,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,202000,0.7337,0.7338,0.7337,0.7338
NZDCAD,20100218,202100,0.7339,0.7339,0.7336,0.7336
NZDCAD,20100218,202200,0.7336,0.7337,0.7336,0.7337
NZDCAD,20100218,202300,0.7338,0.7338,0.7337,0.7338
NZDCAD,20100218,202400,0.7339,0.7339,0.7337,0.7337
NZDCAD,20100218,202500,0.7337,0.7337,0.7336,0.7337
NZDCAD,20100218,202600,0.7337,0.7339,0.7337,0.7338
NZDCAD,20100218,202700,0.7337,0.7339,0.7337,0.7339
NZDCAD,20100218,202800,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,202900,0.7339,0.7340,0.7339,0.7340
NZDCAD,20100218,203000,0.7340,0.7340,0.7340,0.7340
NZDCAD,20100218,203100,0.7341,0.7341,0.7340,0.7340
NZDCAD,20100218,203200,0.7340,0.7340,0.7339,0.7339
NZDCAD,20100218,203300,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,203400,0.7339,0.7339,0.7338,0.7339
NZDCAD,20100218,203500,0.7339,0.7339,0.7338,0.7338
NZDCAD,20100218,203600,0.7338,0.7338,0.7335,0.7335
NZDCAD,20100218,203700,0.7335,0.7335,0.7333,0.7334
NZDCAD,20100218,203800,0.7333,0.7334,0.7333,0.7334
NZDCAD,20100218,203900,0.7335,0.7337,0.7335,0.7337
NZDCAD,20100218,204000,0.7337,0.7337,0.7335,0.7335
NZDCAD,20100218,204100,0.7334,0.7336,0.7333,0.7336
NZDCAD,20100218,204200,0.7336,0.7336,0.7336,0.7336
NZDCAD,20100218,204300,0.7335,0.7335,0.7331,0.7331
NZDCAD,20100218,204400,0.7330,0.7333,0.7330,0.7332
NZDCAD,20100218,204500,0.7331,0.7332,0.7330,0.7332
NZDCAD,20100218,204600,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,204700,0.7331,0.7331,0.7330,0.7331
NZDCAD,20100218,204800,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,204900,0.7332,0.7332,0.7331,0.7332
NZDCAD,20100218,205000,0.7332,0.7332,0.7332,0.7332
NZDCAD,20100218,205100,0.7332,0.7332,0.7330,0.7330
NZDCAD,20100218,205200,0.7330,0.7332,0.7330,0.7332
NZDCAD,20100218,205300,0.7333,0.7333,0.7332,0.7332
NZDCAD,20100218,205400,0.7331,0.7331,0.7329,0.7329
NZDCAD,20100218,205500,0.7329,0.7330,0.7329,0.7330
NZDCAD,20100218,205600,0.7330,0.7330,0.7329,0.7329
NZDCAD,20100218,205700,0.7329,0.7329,0.7328,0.7329
NZDCAD,20100218,205800,0.7330,0.7336,0.7330,0.7334
NZDCAD,20100218,205900,0.7334,0.7336,0.7334,0.7336
NZDCAD,20100218,210000,0.7337,0.7341,0.7337,0.7340
NZDCAD,20100218,210100,0.7339,0.7339,0.7339,0.7339
NZDCAD,20100218,210200,0.7339,0.7339,0.7337,0.7339
NZDCAD,20100218,210300,0.7340,0.7341,0.7340,0.7340
NZDCAD,20100218,210400,0.7340,0.7342,0.7340,0.7342
NZDCAD,20100218,210500,0.7342,0.7343,0.7342,0.7343
NZDCAD,20100218,210600,0.7342,0.7342,0.7341,0.7341
NZDCAD,20100218,210700,0.7342,0.7344,0.7342,0.7344
NZDCAD,20100218,210800,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,210900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,211000,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,211100,0.7344,0.7346,0.7344,0.7346
NZDCAD,20100218,211200,0.7347,0.7347,0.7344,0.7344
NZDCAD,20100218,211300,0.7344,0.7345,0.7344,0.7345
NZDCAD,20100218,211400,0.7346,0.7346,0.7344,0.7345
NZDCAD,20100218,211500,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100218,211600,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100218,211700,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,211800,0.7345,0.7345,0.7344,0.7344
NZDCAD,20100218,211900,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,212000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,212100,0.7345,0.7347,0.7345,0.7347
NZDCAD,20100218,212200,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,212300,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100218,212400,0.7344,0.7344,0.7344,0.7344
NZDCAD,20100218,212500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,212600,0.7344,0.7347,0.7344,0.7347
NZDCAD,20100218,212700,0.7347,0.7349,0.7347,0.7349
NZDCAD,20100218,212800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,212900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,213000,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100218,213100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,213200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,213300,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,213400,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,213500,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,213600,0.7347,0.7347,0.7345,0.7345
NZDCAD,20100218,213700,0.7346,0.7347,0.7346,0.7346
NZDCAD,20100218,213800,0.7347,0.7348,0.7345,0.7345
NZDCAD,20100218,213900,0.7345,0.7346,0.7345,0.7346
NZDCAD,20100218,214000,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100218,214100,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,214200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,214300,0.7346,0.7346,0.7346,0.7346
NZDCAD,20100218,214400,0.7346,0.7347,0.7345,0.7347
NZDCAD,20100218,214500,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100218,214600,0.7346,0.7347,0.7346,0.7347
NZDCAD,20100218,214700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,214800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,214900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,215000,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,215100,0.7349,0.7349,0.7348,0.7348
NZDCAD,20100218,215200,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,215300,0.7347,0.7347,0.7346,0.7346
NZDCAD,20100218,215400,0.7346,0.7347,0.7345,0.7345
NZDCAD,20100218,215500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,215600,0.7346,0.7348,0.7346,0.7348
NZDCAD,20100218,215700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,215800,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,215900,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220200,0.7350,0.7350,0.7349,0.7350
NZDCAD,20100218,220300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220400,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220500,0.7350,0.7350,0.7350,0.7350
NZDCAD,20100218,220600,0.7350,0.7350,0.7348,0.7348
NZDCAD,20100218,220700,0.7348,0.7350,0.7348,0.7350
NZDCAD,20100218,220800,0.7350,0.7350,0.7349,0.7349
NZDCAD,20100218,220900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,221000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,221100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,221200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,221300,0.7348,0.7348,0.7345,0.7345
NZDCAD,20100218,221400,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,221500,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100218,221600,0.7346,0.7348,0.7346,0.7347
NZDCAD,20100218,221700,0.7347,0.7347,0.7347,0.7347
NZDCAD,20100218,221800,0.7347,0.7348,0.7347,0.7348
NZDCAD,20100218,221900,0.7348,0.7349,0.7348,0.7349
NZDCAD,20100218,222000,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222100,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222200,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222300,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222400,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222500,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222600,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222700,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222800,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,222900,0.7348,0.7348,0.7348,0.7348
NZDCAD,20100218,223000,0.7348,0.7348,0.7347,0.7347
NZDCAD,20100218,223100,0.7345,0.7348,0.7339,0.7341
NZDCAD,20100218,223200,0.7342,0.7345,0.7341,0.7341
NZDCAD,20100218,223300,0.7340,0.7340,0.7337,0.7337
NZDCAD,20100218,223400,0.7337,0.7337,0.7332,0.7334
NZDCAD,20100218,223500,0.7335,0.7338,0.7335,0.7338
NZDCAD,20100218,223600,0.7339,0.7341,0.7323,0.7327
NZDCAD,20100218,223700,0.7329,0.7329,0.7321,0.7322
NZDCAD,20100218,223800,0.7323,0.7334,0.7323,0.7334
NZDCAD,20100218,223900,0.7333,0.7333,0.7319,0.7319
NZDCAD,20100218,224000,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100218,224100,0.7321,0.7329,0.7321,0.7329
NZDCAD,20100218,224200,0.7330,0.7339,0.7330,0.7332
NZDCAD,20100218,224300,0.7329,0.7330,0.7322,0.7322
NZDCAD,20100218,224400,0.7325,0.7330,0.7324,0.7324
NZDCAD,20100218,224500,0.7322,0.7323,0.7318,0.7321
NZDCAD,20100218,224600,0.7322,0.7322,0.7319,0.7319
NZDCAD,20100218,224700,0.7317,0.7320,0.7317,0.7319
NZDCAD,20100218,224800,0.7318,0.7322,0.7317,0.7317
NZDCAD,20100218,224900,0.7315,0.7315,0.7306,0.7310
NZDCAD,20100218,225000,0.7311,0.7311,0.7309,0.7311
NZDCAD,20100218,225100,0.7310,0.7310,0.7304,0.7305
NZDCAD,20100218,225200,0.7306,0.7312,0.7306,0.7312
NZDCAD,20100218,225300,0.7311,0.7311,0.7303,0.7303
NZDCAD,20100218,225400,0.7300,0.7300,0.7294,0.7298
NZDCAD,20100218,225500,0.7299,0.7306,0.7299,0.7301
NZDCAD,20100218,225600,0.7302,0.7307,0.7302,0.7307
NZDCAD,20100218,225700,0.7306,0.7312,0.7305,0.7312
NZDCAD,20100218,225800,0.7311,0.7311,0.7306,0.7307
NZDCAD,20100218,225900,0.7306,0.7307,0.7304,0.7304
NZDCAD,20100218,230000,0.7303,0.7307,0.7302,0.7307
NZDCAD,20100218,230100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100218,230200,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100218,230300,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100218,230400,0.7307,0.7307,0.7304,0.7307
NZDCAD,20100218,230500,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100218,230600,0.7305,0.7305,0.7299,0.7299
NZDCAD,20100218,230700,0.7298,0.7299,0.7297,0.7299
NZDCAD,20100218,230800,0.7300,0.7305,0.7300,0.7305
NZDCAD,20100218,230900,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100218,231000,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100218,231100,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100218,231200,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100218,231300,0.7313,0.7313,0.7309,0.7311
NZDCAD,20100218,231400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100218,231500,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100218,231600,0.7312,0.7312,0.7305,0.7305
NZDCAD,20100218,231700,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100218,231800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100218,231900,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100218,232000,0.7307,0.7311,0.7307,0.7311
NZDCAD,20100218,232100,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100218,232200,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100218,232300,0.7308,0.7311,0.7308,0.7308
NZDCAD,20100218,232400,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100218,232500,0.7310,0.7311,0.7309,0.7311
NZDCAD,20100218,232600,0.7313,0.7321,0.7313,0.7321
NZDCAD,20100218,232700,0.7322,0.7322,0.7317,0.7317
NZDCAD,20100218,232800,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100218,232900,0.7319,0.7320,0.7319,0.7319
NZDCAD,20100218,233000,0.7318,0.7318,0.7314,0.7314
NZDCAD,20100218,233100,0.7313,0.7315,0.7312,0.7315
NZDCAD,20100218,233200,0.7316,0.7316,0.7308,0.7308
NZDCAD,20100218,233300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100218,233400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100218,233500,0.7308,0.7311,0.7308,0.7310
NZDCAD,20100218,233600,0.7308,0.7311,0.7306,0.7306
NZDCAD,20100218,233700,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100218,233800,0.7303,0.7305,0.7300,0.7305
NZDCAD,20100218,233900,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100218,234000,0.7302,0.7302,0.7297,0.7297
NZDCAD,20100218,234100,0.7296,0.7303,0.7295,0.7303
NZDCAD,20100218,234200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100218,234300,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100218,234400,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100218,234500,0.7310,0.7310,0.7306,0.7306
NZDCAD,20100218,234600,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100218,234700,0.7304,0.7306,0.7304,0.7306
NZDCAD,20100218,234800,0.7307,0.7313,0.7307,0.7313
NZDCAD,20100218,234900,0.7313,0.7316,0.7313,0.7316
NZDCAD,20100218,235000,0.7318,0.7318,0.7314,0.7318
NZDCAD,20100218,235100,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100218,235200,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100218,235300,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100218,235400,0.7317,0.7319,0.7316,0.7318
NZDCAD,20100218,235500,0.7316,0.7316,0.7315,0.7316
NZDCAD,20100218,235600,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100218,235700,0.7313,0.7314,0.7312,0.7314
NZDCAD,20100218,235800,0.7315,0.7315,0.7313,0.7315
NZDCAD,20100218,235900,0.7316,0.7318,0.7312,0.7312
NZDCAD,20100219,000000,0.7313,0.7313,0.7310,0.7311
CADCHF,20100218,000100,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,000200,1.0304,1.0304,1.0302,1.0302
CADCHF,20100218,000300,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,000400,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,000500,1.0303,1.0303,1.0301,1.0301
CADCHF,20100218,000600,1.0303,1.0305,1.0303,1.0304
CADCHF,20100218,000700,1.0303,1.0304,1.0303,1.0303
CADCHF,20100218,000800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,000900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001000,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,001100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001300,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,001400,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,001500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001600,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,001900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,002000,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,002100,1.0305,1.0305,1.0304,1.0304
CADCHF,20100218,002200,1.0303,1.0303,1.0301,1.0301
CADCHF,20100218,002300,1.0301,1.0301,1.0300,1.0301
CADCHF,20100218,002400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,002500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,002600,1.0302,1.0303,1.0302,1.0302
CADCHF,20100218,002700,1.0301,1.0302,1.0301,1.0302
CADCHF,20100218,002800,1.0302,1.0303,1.0302,1.0303
CADCHF,20100218,002900,1.0302,1.0302,1.0301,1.0301
CADCHF,20100218,003000,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,003100,1.0299,1.0300,1.0299,1.0299
CADCHF,20100218,003200,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,003300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,003400,1.0300,1.0300,1.0299,1.0299
CADCHF,20100218,003500,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,003600,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,003700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,003800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,003900,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,004000,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,004100,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,004200,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,004300,1.0298,1.0299,1.0298,1.0299
CADCHF,20100218,004400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,004500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,004600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,004700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,004800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,004900,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,005000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,005100,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,005200,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,005300,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,005400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,005500,1.0299,1.0299,1.0296,1.0296
CADCHF,20100218,005600,1.0297,1.0298,1.0297,1.0298
CADCHF,20100218,005700,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,005800,1.0298,1.0298,1.0296,1.0296
CADCHF,20100218,005900,1.0296,1.0296,1.0296,1.0296
CADCHF,20100218,010000,1.0296,1.0296,1.0294,1.0296
CADCHF,20100218,010100,1.0297,1.0298,1.0297,1.0298
CADCHF,20100218,010200,1.0298,1.0298,1.0297,1.0297
CADCHF,20100218,010300,1.0297,1.0297,1.0296,1.0296
CADCHF,20100218,010400,1.0296,1.0296,1.0296,1.0296
CADCHF,20100218,010500,1.0296,1.0296,1.0296,1.0296
CADCHF,20100218,010600,1.0295,1.0296,1.0295,1.0296
CADCHF,20100218,010700,1.0295,1.0295,1.0294,1.0295
CADCHF,20100218,010800,1.0296,1.0296,1.0296,1.0296
CADCHF,20100218,010900,1.0296,1.0297,1.0296,1.0297
CADCHF,20100218,011000,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,011100,1.0298,1.0299,1.0298,1.0299
CADCHF,20100218,011200,1.0299,1.0300,1.0299,1.0299
CADCHF,20100218,011300,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,011400,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,011500,1.0297,1.0297,1.0297,1.0297
CADCHF,20100218,011600,1.0297,1.0298,1.0296,1.0298
CADCHF,20100218,011700,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,011800,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,011900,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,012000,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,012100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,012200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,012300,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,012400,1.0298,1.0299,1.0298,1.0298
CADCHF,20100218,012500,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,012600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,012700,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,012800,1.0303,1.0303,1.0302,1.0302
CADCHF,20100218,012900,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,013000,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,013100,1.0306,1.0308,1.0306,1.0307
CADCHF,20100218,013200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,013300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,013400,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,013500,1.0307,1.0308,1.0306,1.0308
CADCHF,20100218,013600,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,013700,1.0311,1.0311,1.0309,1.0310
CADCHF,20100218,013800,1.0309,1.0309,1.0308,1.0309
CADCHF,20100218,013900,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,014000,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,014100,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,014200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,014300,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,014400,1.0307,1.0307,1.0306,1.0306
CADCHF,20100218,014500,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,014600,1.0308,1.0308,1.0305,1.0305
CADCHF,20100218,014700,1.0305,1.0305,1.0303,1.0303
CADCHF,20100218,014800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,014900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,015000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,015100,1.0305,1.0305,1.0304,1.0305
CADCHF,20100218,015200,1.0304,1.0304,1.0302,1.0302
CADCHF,20100218,015300,1.0302,1.0302,1.0301,1.0301
CADCHF,20100218,015400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,015500,1.0301,1.0303,1.0301,1.0303
CADCHF,20100218,015600,1.0303,1.0303,1.0300,1.0300
CADCHF,20100218,015700,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,015800,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,015900,1.0299,1.0300,1.0299,1.0299
CADCHF,20100218,020000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020200,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,020300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,020700,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,020800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,020900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,021000,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,021100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,021200,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,021300,1.0300,1.0303,1.0299,1.0303
CADCHF,20100218,021400,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,021500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,021600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,021700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,021800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,021900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022200,1.0300,1.0300,1.0299,1.0300
CADCHF,20100218,022300,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022400,1.0301,1.0301,1.0300,1.0300
CADCHF,20100218,022500,1.0300,1.0300,1.0300,1.0300
CADCHF,20100218,022600,1.0300,1.0300,1.0299,1.0300
CADCHF,20100218,022700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,022900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,023000,1.0301,1.0301,1.0299,1.0301
CADCHF,20100218,023100,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,023200,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,023300,1.0302,1.0303,1.0302,1.0303
CADCHF,20100218,023400,1.0303,1.0307,1.0303,1.0307
CADCHF,20100218,023500,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,023600,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,023700,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,023800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,023900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,024000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,024100,1.0309,1.0309,1.0307,1.0307
CADCHF,20100218,024200,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,024300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,024400,1.0307,1.0308,1.0306,1.0308
CADCHF,20100218,024500,1.0308,1.0311,1.0308,1.0311
CADCHF,20100218,024600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,024700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,024800,1.0312,1.0312,1.0310,1.0310
CADCHF,20100218,024900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,025000,1.0309,1.0309,1.0308,1.0308
CADCHF,20100218,025100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,025200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,025300,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,025400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,025500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,025600,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,025700,1.0310,1.0311,1.0310,1.0310
CADCHF,20100218,025800,1.0310,1.0311,1.0310,1.0311
CADCHF,20100218,025900,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,030000,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,030100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,030200,1.0310,1.0311,1.0310,1.0311
CADCHF,20100218,030300,1.0311,1.0312,1.0310,1.0312
CADCHF,20100218,030400,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,030500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,030600,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,030700,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,030800,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,030900,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,031000,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,031100,1.0311,1.0311,1.0310,1.0310
CADCHF,20100218,031200,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,031300,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,031400,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,031500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,031600,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,031700,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,031800,1.0310,1.0310,1.0309,1.0310
CADCHF,20100218,031900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,032000,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,032100,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,032200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,032300,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,032400,1.0306,1.0307,1.0306,1.0306
CADCHF,20100218,032500,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,032600,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,032700,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,032800,1.0305,1.0305,1.0304,1.0304
CADCHF,20100218,032900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,033000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,033100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,033200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,033300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,033400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,033500,1.0306,1.0306,1.0304,1.0304
CADCHF,20100218,033600,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,033700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,033800,1.0303,1.0304,1.0303,1.0303
CADCHF,20100218,033900,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,034000,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,034100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,034200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,034300,1.0304,1.0305,1.0304,1.0305
CADCHF,20100218,034400,1.0304,1.0304,1.0304,1.0304
CADCHF,20100218,034500,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,034600,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,034700,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,034800,1.0304,1.0305,1.0303,1.0305
CADCHF,20100218,034900,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,035000,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,035100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,035200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,035300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,035400,1.0305,1.0305,1.0301,1.0301
CADCHF,20100218,035500,1.0301,1.0301,1.0300,1.0300
CADCHF,20100218,035600,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,035700,1.0301,1.0301,1.0299,1.0300
CADCHF,20100218,035800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,035900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,040000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,040100,1.0301,1.0301,1.0298,1.0298
CADCHF,20100218,040200,1.0298,1.0299,1.0298,1.0299
CADCHF,20100218,040300,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,040400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,040500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,040600,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,040700,1.0300,1.0301,1.0300,1.0300
CADCHF,20100218,040800,1.0300,1.0301,1.0299,1.0301
CADCHF,20100218,040900,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,041000,1.0300,1.0300,1.0298,1.0298
CADCHF,20100218,041100,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,041200,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,041300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,041400,1.0300,1.0301,1.0299,1.0299
CADCHF,20100218,041500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,041600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,041700,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,041800,1.0301,1.0302,1.0301,1.0302
CADCHF,20100218,041900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,042000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,042100,1.0303,1.0303,1.0299,1.0299
CADCHF,20100218,042200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,042300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,042400,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,042500,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,042600,1.0302,1.0303,1.0300,1.0300
CADCHF,20100218,042700,1.0300,1.0302,1.0300,1.0302
CADCHF,20100218,042800,1.0302,1.0303,1.0302,1.0303
CADCHF,20100218,042900,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,043000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,043100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,043200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,043300,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,043400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,043500,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,043600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,043700,1.0305,1.0306,1.0303,1.0306
CADCHF,20100218,043800,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,043900,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,044000,1.0304,1.0304,1.0304,1.0304
CADCHF,20100218,044100,1.0304,1.0305,1.0303,1.0305
CADCHF,20100218,044200,1.0304,1.0304,1.0301,1.0302
CADCHF,20100218,044300,1.0302,1.0303,1.0301,1.0301
CADCHF,20100218,044400,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,044500,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,044600,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,044700,1.0299,1.0301,1.0299,1.0301
CADCHF,20100218,044800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,044900,1.0301,1.0303,1.0301,1.0303
CADCHF,20100218,045000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,045100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,045200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,045300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,045400,1.0305,1.0305,1.0304,1.0305
CADCHF,20100218,045500,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,045600,1.0305,1.0305,1.0304,1.0305
CADCHF,20100218,045700,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,045800,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,045900,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,050000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050100,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050300,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,050400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050500,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,050600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,050800,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,050900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,051000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,051100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,051200,1.0308,1.0308,1.0307,1.0307
CADCHF,20100218,051300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,051400,1.0305,1.0308,1.0305,1.0308
CADCHF,20100218,051500,1.0307,1.0308,1.0306,1.0308
CADCHF,20100218,051600,1.0308,1.0309,1.0308,1.0308
CADCHF,20100218,051700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,051800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,051900,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,052000,1.0309,1.0309,1.0308,1.0308
CADCHF,20100218,052100,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,052200,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,052300,1.0309,1.0310,1.0308,1.0310
CADCHF,20100218,052400,1.0309,1.0309,1.0308,1.0308
CADCHF,20100218,052500,1.0307,1.0307,1.0306,1.0307
CADCHF,20100218,052600,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,052700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,052800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,052900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,053000,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,053100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,053200,1.0307,1.0307,1.0307,1.0307
CADCHF,20100218,053300,1.0307,1.0308,1.0307,1.0308
CADCHF,20100218,053400,1.0308,1.0308,1.0307,1.0308
CADCHF,20100218,053500,1.0308,1.0308,1.0307,1.0307
CADCHF,20100218,053600,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,053700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,053800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,053900,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,054000,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,054100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,054200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,054300,1.0307,1.0307,1.0306,1.0306
CADCHF,20100218,054400,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,054500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,054600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,054700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,054800,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,054900,1.0307,1.0308,1.0307,1.0308
CADCHF,20100218,055000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,055100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,055200,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,055300,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,055400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,055500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,055600,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,055700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,055800,1.0308,1.0308,1.0307,1.0308
CADCHF,20100218,055900,1.0307,1.0307,1.0306,1.0306
CADCHF,20100218,060000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,060100,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,060200,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,060300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,060400,1.0305,1.0305,1.0304,1.0305
CADCHF,20100218,060500,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,060600,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,060700,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,060800,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,060900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,061000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,061100,1.0305,1.0305,1.0304,1.0304
CADCHF,20100218,061200,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,061300,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,061400,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,061500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,061600,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,061700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,061800,1.0303,1.0306,1.0303,1.0306
CADCHF,20100218,061900,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,062000,1.0305,1.0306,1.0304,1.0304
CADCHF,20100218,062100,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,062200,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,062300,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,062400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,062500,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,062600,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,062700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,062800,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,062900,1.0307,1.0308,1.0307,1.0308
CADCHF,20100218,063000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,063100,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,063200,1.0308,1.0308,1.0307,1.0307
CADCHF,20100218,063300,1.0307,1.0307,1.0306,1.0306
CADCHF,20100218,063400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,063500,1.0306,1.0306,1.0304,1.0304
CADCHF,20100218,063600,1.0304,1.0304,1.0302,1.0303
CADCHF,20100218,063700,1.0304,1.0307,1.0304,1.0307
CADCHF,20100218,063800,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,063900,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,064000,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,064100,1.0308,1.0310,1.0308,1.0309
CADCHF,20100218,064200,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,064300,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,064400,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,064500,1.0310,1.0312,1.0310,1.0312
CADCHF,20100218,064600,1.0312,1.0312,1.0309,1.0309
CADCHF,20100218,064700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,064800,1.0308,1.0308,1.0307,1.0308
CADCHF,20100218,064900,1.0308,1.0308,1.0307,1.0307
CADCHF,20100218,065000,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,065100,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,065200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,065300,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,065400,1.0306,1.0306,1.0304,1.0304
CADCHF,20100218,065500,1.0304,1.0304,1.0303,1.0303
CADCHF,20100218,065600,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,065700,1.0303,1.0303,1.0301,1.0301
CADCHF,20100218,065800,1.0302,1.0303,1.0301,1.0301
CADCHF,20100218,065900,1.0301,1.0301,1.0299,1.0301
CADCHF,20100218,070000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,070100,1.0302,1.0302,1.0299,1.0299
CADCHF,20100218,070200,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,070300,1.0301,1.0301,1.0300,1.0301
CADCHF,20100218,070400,1.0302,1.0303,1.0301,1.0301
CADCHF,20100218,070500,1.0301,1.0301,1.0299,1.0300
CADCHF,20100218,070600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,070700,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,070800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,070900,1.0300,1.0301,1.0300,1.0301
CADCHF,20100218,071000,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,071100,1.0302,1.0303,1.0302,1.0303
CADCHF,20100218,071200,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,071300,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,071400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,071500,1.0305,1.0305,1.0303,1.0303
CADCHF,20100218,071600,1.0303,1.0303,1.0299,1.0299
CADCHF,20100218,071700,1.0300,1.0301,1.0300,1.0301
CADCHF,20100218,071800,1.0301,1.0302,1.0301,1.0301
CADCHF,20100218,071900,1.0301,1.0301,1.0298,1.0298
CADCHF,20100218,072000,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,072100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,072200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,072300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,072400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,072500,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,072600,1.0299,1.0300,1.0299,1.0300
CADCHF,20100218,072700,1.0301,1.0301,1.0300,1.0300
CADCHF,20100218,072800,1.0300,1.0300,1.0299,1.0299
CADCHF,20100218,072900,1.0299,1.0299,1.0298,1.0299
CADCHF,20100218,073000,1.0299,1.0299,1.0296,1.0296
CADCHF,20100218,073100,1.0295,1.0295,1.0294,1.0294
CADCHF,20100218,073200,1.0294,1.0295,1.0294,1.0295
CADCHF,20100218,073300,1.0296,1.0297,1.0295,1.0297
CADCHF,20100218,073400,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,073500,1.0298,1.0299,1.0298,1.0299
CADCHF,20100218,073600,1.0299,1.0299,1.0298,1.0298
CADCHF,20100218,073700,1.0297,1.0297,1.0297,1.0297
CADCHF,20100218,073800,1.0297,1.0300,1.0297,1.0300
CADCHF,20100218,073900,1.0300,1.0300,1.0299,1.0299
CADCHF,20100218,074000,1.0300,1.0301,1.0299,1.0299
CADCHF,20100218,074100,1.0298,1.0298,1.0297,1.0297
CADCHF,20100218,074200,1.0298,1.0298,1.0298,1.0298
CADCHF,20100218,074300,1.0299,1.0300,1.0298,1.0298
CADCHF,20100218,074400,1.0297,1.0297,1.0295,1.0297
CADCHF,20100218,074500,1.0297,1.0298,1.0296,1.0298
CADCHF,20100218,074600,1.0297,1.0298,1.0297,1.0298
CADCHF,20100218,074700,1.0298,1.0301,1.0298,1.0301
CADCHF,20100218,074800,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,074900,1.0300,1.0300,1.0299,1.0299
CADCHF,20100218,075000,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,075100,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,075200,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,075300,1.0300,1.0301,1.0300,1.0301
CADCHF,20100218,075400,1.0300,1.0300,1.0299,1.0299
CADCHF,20100218,075500,1.0300,1.0301,1.0299,1.0300
CADCHF,20100218,075600,1.0301,1.0301,1.0301,1.0301
CADCHF,20100218,075700,1.0301,1.0303,1.0301,1.0302
CADCHF,20100218,075800,1.0301,1.0301,1.0299,1.0299
CADCHF,20100218,075900,1.0299,1.0299,1.0296,1.0297
CADCHF,20100218,080000,1.0297,1.0302,1.0297,1.0302
CADCHF,20100218,080100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,080200,1.0303,1.0303,1.0301,1.0303
CADCHF,20100218,080300,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,080400,1.0305,1.0305,1.0305,1.0305
CADCHF,20100218,080500,1.0305,1.0307,1.0305,1.0307
CADCHF,20100218,080600,1.0307,1.0307,1.0303,1.0303
CADCHF,20100218,080700,1.0303,1.0303,1.0301,1.0302
CADCHF,20100218,080800,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,080900,1.0305,1.0305,1.0303,1.0303
CADCHF,20100218,081000,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,081100,1.0303,1.0303,1.0302,1.0302
CADCHF,20100218,081200,1.0301,1.0301,1.0300,1.0300
CADCHF,20100218,081300,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,081400,1.0299,1.0299,1.0299,1.0299
CADCHF,20100218,081500,1.0299,1.0302,1.0299,1.0302
CADCHF,20100218,081600,1.0302,1.0303,1.0301,1.0303
CADCHF,20100218,081700,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,081800,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,081900,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,082000,1.0305,1.0305,1.0303,1.0303
CADCHF,20100218,082100,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,082200,1.0303,1.0304,1.0303,1.0304
CADCHF,20100218,082300,1.0305,1.0308,1.0305,1.0308
CADCHF,20100218,082400,1.0309,1.0309,1.0307,1.0308
CADCHF,20100218,082500,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,082600,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,082700,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,082800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,082900,1.0306,1.0306,1.0304,1.0304
CADCHF,20100218,083000,1.0303,1.0305,1.0303,1.0305
CADCHF,20100218,083100,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,083200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,083300,1.0306,1.0307,1.0306,1.0307
CADCHF,20100218,083400,1.0307,1.0308,1.0307,1.0308
CADCHF,20100218,083500,1.0308,1.0309,1.0308,1.0308
CADCHF,20100218,083600,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,083700,1.0307,1.0308,1.0307,1.0308
CADCHF,20100218,083800,1.0309,1.0309,1.0306,1.0306
CADCHF,20100218,083900,1.0306,1.0306,1.0304,1.0304
CADCHF,20100218,084000,1.0305,1.0308,1.0305,1.0308
CADCHF,20100218,084100,1.0309,1.0310,1.0309,1.0309
CADCHF,20100218,084200,1.0308,1.0308,1.0307,1.0307
CADCHF,20100218,084300,1.0308,1.0308,1.0305,1.0305
CADCHF,20100218,084400,1.0304,1.0304,1.0303,1.0304
CADCHF,20100218,084500,1.0304,1.0304,1.0303,1.0304
CADCHF,20100218,084600,1.0305,1.0310,1.0305,1.0310
CADCHF,20100218,084700,1.0309,1.0310,1.0307,1.0307
CADCHF,20100218,084800,1.0307,1.0309,1.0307,1.0308
CADCHF,20100218,084900,1.0307,1.0308,1.0306,1.0308
CADCHF,20100218,085000,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,085100,1.0311,1.0312,1.0311,1.0311
CADCHF,20100218,085200,1.0310,1.0311,1.0310,1.0310
CADCHF,20100218,085300,1.0309,1.0310,1.0308,1.0309
CADCHF,20100218,085400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,085500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,085600,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,085700,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,085800,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,085900,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,090000,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,090100,1.0309,1.0312,1.0309,1.0312
CADCHF,20100218,090200,1.0310,1.0310,1.0307,1.0307
CADCHF,20100218,090300,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,090400,1.0310,1.0311,1.0310,1.0310
CADCHF,20100218,090500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,090600,1.0310,1.0310,1.0305,1.0305
CADCHF,20100218,090700,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,090800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,090900,1.0308,1.0308,1.0306,1.0306
CADCHF,20100218,091000,1.0306,1.0306,1.0305,1.0305
CADCHF,20100218,091100,1.0305,1.0306,1.0305,1.0306
CADCHF,20100218,091200,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,091300,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,091400,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,091500,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,091600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,091700,1.0309,1.0310,1.0308,1.0309
CADCHF,20100218,091800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,091900,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,092000,1.0309,1.0309,1.0306,1.0306
CADCHF,20100218,092100,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,092200,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,092300,1.0310,1.0310,1.0309,1.0309
CADCHF,20100218,092400,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,092500,1.0309,1.0309,1.0309,1.0309
CADCHF,20100218,092600,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,092700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,092800,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,092900,1.0308,1.0309,1.0308,1.0309
CADCHF,20100218,093000,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,093100,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,093200,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,093300,1.0310,1.0312,1.0310,1.0312
CADCHF,20100218,093400,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,093500,1.0313,1.0313,1.0312,1.0312
CADCHF,20100218,093600,1.0313,1.0313,1.0312,1.0312
CADCHF,20100218,093700,1.0312,1.0312,1.0308,1.0309
CADCHF,20100218,093800,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,093900,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,094000,1.0307,1.0307,1.0305,1.0305
CADCHF,20100218,094100,1.0304,1.0305,1.0304,1.0305
CADCHF,20100218,094200,1.0305,1.0306,1.0305,1.0305
CADCHF,20100218,094300,1.0305,1.0305,1.0303,1.0303
CADCHF,20100218,094400,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,094500,1.0303,1.0303,1.0303,1.0303
CADCHF,20100218,094600,1.0304,1.0306,1.0304,1.0306
CADCHF,20100218,094700,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,094800,1.0306,1.0306,1.0306,1.0306
CADCHF,20100218,094900,1.0306,1.0308,1.0306,1.0308
CADCHF,20100218,095000,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,095100,1.0308,1.0310,1.0308,1.0310
CADCHF,20100218,095200,1.0310,1.0311,1.0310,1.0310
CADCHF,20100218,095300,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,095400,1.0310,1.0310,1.0308,1.0310
CADCHF,20100218,095500,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,095600,1.0309,1.0309,1.0308,1.0308
CADCHF,20100218,095700,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,095800,1.0309,1.0310,1.0309,1.0309
CADCHF,20100218,095900,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,100000,1.0309,1.0310,1.0309,1.0310
CADCHF,20100218,100100,1.0310,1.0312,1.0310,1.0312
CADCHF,20100218,100200,1.0312,1.0313,1.0312,1.0312
CADCHF,20100218,100300,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,100400,1.0313,1.0316,1.0313,1.0316
CADCHF,20100218,100500,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,100600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,100700,1.0319,1.0319,1.0317,1.0317
CADCHF,20100218,100800,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,100900,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,101000,1.0320,1.0320,1.0318,1.0318
CADCHF,20100218,101100,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,101200,1.0317,1.0319,1.0317,1.0317
CADCHF,20100218,101300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,101400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,101500,1.0315,1.0315,1.0313,1.0313
CADCHF,20100218,101600,1.0314,1.0315,1.0314,1.0315
CADCHF,20100218,101700,1.0313,1.0315,1.0313,1.0315
CADCHF,20100218,101800,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,101900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102000,1.0315,1.0315,1.0313,1.0315
CADCHF,20100218,102100,1.0315,1.0315,1.0314,1.0314
CADCHF,20100218,102200,1.0315,1.0315,1.0313,1.0314
CADCHF,20100218,102300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102400,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,102900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,103000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,103100,1.0315,1.0315,1.0313,1.0314
CADCHF,20100218,103200,1.0314,1.0315,1.0314,1.0315
CADCHF,20100218,103300,1.0315,1.0315,1.0314,1.0314
CADCHF,20100218,103400,1.0314,1.0315,1.0314,1.0315
CADCHF,20100218,103500,1.0315,1.0315,1.0314,1.0314
CADCHF,20100218,103600,1.0313,1.0313,1.0310,1.0310
CADCHF,20100218,103700,1.0310,1.0311,1.0310,1.0310
CADCHF,20100218,103800,1.0310,1.0310,1.0310,1.0310
CADCHF,20100218,103900,1.0311,1.0312,1.0311,1.0312
CADCHF,20100218,104000,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,104100,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,104200,1.0313,1.0313,1.0313,1.0313
CADCHF,20100218,104300,1.0313,1.0313,1.0312,1.0312
CADCHF,20100218,104400,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,104500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100218,104600,1.0313,1.0315,1.0313,1.0315
CADCHF,20100218,104700,1.0314,1.0314,1.0312,1.0312
CADCHF,20100218,104800,1.0311,1.0311,1.0310,1.0310
CADCHF,20100218,104900,1.0311,1.0311,1.0311,1.0311
CADCHF,20100218,105000,1.0311,1.0311,1.0310,1.0310
CADCHF,20100218,105100,1.0310,1.0310,1.0308,1.0308
CADCHF,20100218,105200,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,105300,1.0308,1.0308,1.0306,1.0307
CADCHF,20100218,105400,1.0308,1.0308,1.0308,1.0308
CADCHF,20100218,105500,1.0308,1.0313,1.0308,1.0313
CADCHF,20100218,105600,1.0313,1.0313,1.0313,1.0313
CADCHF,20100218,105700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,105800,1.0315,1.0317,1.0315,1.0317
CADCHF,20100218,105900,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,110000,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,110100,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,110200,1.0319,1.0319,1.0317,1.0317
CADCHF,20100218,110300,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,110400,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,110500,1.0318,1.0318,1.0317,1.0317
CADCHF,20100218,110600,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,110700,1.0317,1.0317,1.0316,1.0316
CADCHF,20100218,110800,1.0315,1.0315,1.0313,1.0315
CADCHF,20100218,110900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,111000,1.0315,1.0316,1.0315,1.0316
CADCHF,20100218,111100,1.0317,1.0317,1.0315,1.0317
CADCHF,20100218,111200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,111300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,111400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,111500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,111600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,111700,1.0316,1.0318,1.0316,1.0318
CADCHF,20100218,111800,1.0319,1.0320,1.0319,1.0320
CADCHF,20100218,111900,1.0320,1.0322,1.0320,1.0322
CADCHF,20100218,112000,1.0322,1.0322,1.0320,1.0321
CADCHF,20100218,112100,1.0322,1.0322,1.0320,1.0322
CADCHF,20100218,112200,1.0322,1.0322,1.0319,1.0319
CADCHF,20100218,112300,1.0319,1.0320,1.0319,1.0320
CADCHF,20100218,112400,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,112500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,112600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,112700,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,112800,1.0320,1.0322,1.0320,1.0322
CADCHF,20100218,112900,1.0321,1.0321,1.0319,1.0319
CADCHF,20100218,113000,1.0320,1.0321,1.0320,1.0321
CADCHF,20100218,113100,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,113200,1.0322,1.0324,1.0322,1.0324
CADCHF,20100218,113300,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,113400,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,113500,1.0323,1.0323,1.0322,1.0322
CADCHF,20100218,113600,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,113700,1.0322,1.0323,1.0322,1.0323
CADCHF,20100218,113800,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,113900,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,114000,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,114100,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,114200,1.0324,1.0326,1.0324,1.0325
CADCHF,20100218,114300,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,114400,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,114500,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,114600,1.0323,1.0323,1.0322,1.0322
CADCHF,20100218,114700,1.0321,1.0321,1.0320,1.0320
CADCHF,20100218,114800,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,114900,1.0318,1.0319,1.0318,1.0319
CADCHF,20100218,115000,1.0320,1.0321,1.0320,1.0321
CADCHF,20100218,115100,1.0320,1.0320,1.0320,1.0320
CADCHF,20100218,115200,1.0320,1.0320,1.0319,1.0320
CADCHF,20100218,115300,1.0320,1.0321,1.0320,1.0320
CADCHF,20100218,115400,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,115500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,115600,1.0320,1.0320,1.0320,1.0320
CADCHF,20100218,115700,1.0320,1.0320,1.0320,1.0320
CADCHF,20100218,115800,1.0321,1.0321,1.0319,1.0319
CADCHF,20100218,115900,1.0318,1.0319,1.0317,1.0318
CADCHF,20100218,120000,1.0318,1.0318,1.0317,1.0317
CADCHF,20100218,120100,1.0316,1.0320,1.0316,1.0320
CADCHF,20100218,120200,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,120300,1.0319,1.0319,1.0318,1.0318
CADCHF,20100218,120400,1.0318,1.0319,1.0318,1.0318
CADCHF,20100218,120500,1.0317,1.0318,1.0317,1.0318
CADCHF,20100218,120600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,120700,1.0320,1.0323,1.0320,1.0323
CADCHF,20100218,120800,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,120900,1.0325,1.0326,1.0324,1.0325
CADCHF,20100218,121000,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,121100,1.0326,1.0326,1.0325,1.0325
CADCHF,20100218,121200,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,121300,1.0324,1.0324,1.0324,1.0324
CADCHF,20100218,121400,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,121500,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,121600,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,121700,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,121800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,121900,1.0326,1.0329,1.0326,1.0329
CADCHF,20100218,122000,1.0329,1.0329,1.0327,1.0327
CADCHF,20100218,122100,1.0327,1.0327,1.0327,1.0327
CADCHF,20100218,122200,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,122300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,122400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,122500,1.0327,1.0327,1.0327,1.0327
CADCHF,20100218,122600,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,122700,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,122800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,122900,1.0326,1.0327,1.0326,1.0327
CADCHF,20100218,123000,1.0327,1.0327,1.0326,1.0327
CADCHF,20100218,123100,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,123200,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,123300,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,123400,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,123500,1.0322,1.0322,1.0321,1.0321
CADCHF,20100218,123600,1.0320,1.0322,1.0320,1.0322
CADCHF,20100218,123700,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,123800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,123900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,124000,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,124100,1.0323,1.0323,1.0322,1.0322
CADCHF,20100218,124200,1.0321,1.0321,1.0320,1.0320
CADCHF,20100218,124300,1.0320,1.0321,1.0320,1.0321
CADCHF,20100218,124400,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,124500,1.0319,1.0322,1.0319,1.0322
CADCHF,20100218,124600,1.0322,1.0323,1.0322,1.0323
CADCHF,20100218,124700,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,124800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,124900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,125000,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,125100,1.0321,1.0321,1.0320,1.0320
CADCHF,20100218,125200,1.0320,1.0320,1.0320,1.0320
CADCHF,20100218,125300,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,125400,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,125500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,125600,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,125700,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,125800,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,125900,1.0318,1.0318,1.0317,1.0318
CADCHF,20100218,130000,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,130100,1.0319,1.0327,1.0319,1.0327
CADCHF,20100218,130200,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,130300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,130400,1.0326,1.0326,1.0325,1.0325
CADCHF,20100218,130500,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,130600,1.0325,1.0326,1.0324,1.0326
CADCHF,20100218,130700,1.0326,1.0327,1.0326,1.0327
CADCHF,20100218,130800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,130900,1.0326,1.0326,1.0325,1.0325
CADCHF,20100218,131000,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,131100,1.0324,1.0328,1.0324,1.0328
CADCHF,20100218,131200,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,131300,1.0326,1.0326,1.0325,1.0325
CADCHF,20100218,131400,1.0325,1.0326,1.0325,1.0326
CADCHF,20100218,131500,1.0326,1.0327,1.0326,1.0327
CADCHF,20100218,131600,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,131700,1.0327,1.0331,1.0327,1.0330
CADCHF,20100218,131800,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,131900,1.0328,1.0331,1.0328,1.0331
CADCHF,20100218,132000,1.0330,1.0330,1.0329,1.0329
CADCHF,20100218,132100,1.0330,1.0331,1.0330,1.0331
CADCHF,20100218,132200,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,132300,1.0331,1.0331,1.0329,1.0329
CADCHF,20100218,132400,1.0328,1.0328,1.0326,1.0326
CADCHF,20100218,132500,1.0327,1.0329,1.0327,1.0329
CADCHF,20100218,132600,1.0330,1.0331,1.0330,1.0331
CADCHF,20100218,132700,1.0329,1.0330,1.0329,1.0330
CADCHF,20100218,132800,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,132900,1.0331,1.0331,1.0329,1.0329
CADCHF,20100218,133000,1.0329,1.0331,1.0329,1.0331
CADCHF,20100218,133100,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,133200,1.0330,1.0331,1.0329,1.0329
CADCHF,20100218,133300,1.0330,1.0331,1.0330,1.0331
CADCHF,20100218,133400,1.0330,1.0330,1.0329,1.0329
CADCHF,20100218,133500,1.0329,1.0329,1.0328,1.0328
CADCHF,20100218,133600,1.0328,1.0328,1.0326,1.0327
CADCHF,20100218,133700,1.0327,1.0329,1.0327,1.0328
CADCHF,20100218,133800,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,133900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,134000,1.0326,1.0329,1.0326,1.0329
CADCHF,20100218,134100,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,134200,1.0328,1.0328,1.0324,1.0324
CADCHF,20100218,134300,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,134400,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,134500,1.0321,1.0321,1.0321,1.0321
CADCHF,20100218,134600,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,134700,1.0322,1.0322,1.0321,1.0321
CADCHF,20100218,134800,1.0319,1.0319,1.0315,1.0315
CADCHF,20100218,134900,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,135000,1.0316,1.0317,1.0316,1.0317
CADCHF,20100218,135100,1.0317,1.0317,1.0316,1.0316
CADCHF,20100218,135200,1.0316,1.0317,1.0316,1.0316
CADCHF,20100218,135300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,135400,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,135500,1.0313,1.0313,1.0311,1.0311
CADCHF,20100218,135600,1.0311,1.0312,1.0311,1.0312
CADCHF,20100218,135700,1.0313,1.0313,1.0313,1.0313
CADCHF,20100218,135800,1.0314,1.0315,1.0314,1.0315
CADCHF,20100218,135900,1.0315,1.0315,1.0314,1.0314
CADCHF,20100218,140000,1.0315,1.0316,1.0315,1.0316
CADCHF,20100218,140100,1.0317,1.0317,1.0315,1.0317
CADCHF,20100218,140200,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,140300,1.0318,1.0319,1.0317,1.0319
CADCHF,20100218,140400,1.0320,1.0322,1.0320,1.0322
CADCHF,20100218,140500,1.0321,1.0322,1.0319,1.0320
CADCHF,20100218,140600,1.0321,1.0322,1.0321,1.0322
CADCHF,20100218,140700,1.0322,1.0323,1.0322,1.0323
CADCHF,20100218,140800,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,140900,1.0326,1.0327,1.0326,1.0327
CADCHF,20100218,141000,1.0328,1.0329,1.0328,1.0329
CADCHF,20100218,141100,1.0329,1.0329,1.0328,1.0329
CADCHF,20100218,141200,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,141300,1.0329,1.0331,1.0329,1.0331
CADCHF,20100218,141400,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,141500,1.0331,1.0331,1.0329,1.0329
CADCHF,20100218,141600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,141700,1.0329,1.0329,1.0328,1.0328
CADCHF,20100218,141800,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,141900,1.0326,1.0327,1.0326,1.0327
CADCHF,20100218,142000,1.0327,1.0327,1.0327,1.0327
CADCHF,20100218,142100,1.0328,1.0329,1.0328,1.0329
CADCHF,20100218,142200,1.0330,1.0332,1.0330,1.0332
CADCHF,20100218,142300,1.0333,1.0333,1.0331,1.0331
CADCHF,20100218,142400,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,142500,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,142600,1.0331,1.0331,1.0329,1.0329
CADCHF,20100218,142700,1.0329,1.0329,1.0327,1.0327
CADCHF,20100218,142800,1.0327,1.0327,1.0325,1.0325
CADCHF,20100218,142900,1.0324,1.0324,1.0323,1.0324
CADCHF,20100218,143000,1.0323,1.0323,1.0322,1.0323
CADCHF,20100218,143100,1.0322,1.0322,1.0317,1.0322
CADCHF,20100218,143200,1.0324,1.0324,1.0322,1.0324
CADCHF,20100218,143300,1.0325,1.0326,1.0324,1.0326
CADCHF,20100218,143400,1.0325,1.0325,1.0322,1.0323
CADCHF,20100218,143500,1.0324,1.0325,1.0324,1.0324
CADCHF,20100218,143600,1.0325,1.0326,1.0325,1.0326
CADCHF,20100218,143700,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,143800,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,143900,1.0326,1.0329,1.0326,1.0328
CADCHF,20100218,144000,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,144100,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,144200,1.0325,1.0326,1.0325,1.0326
CADCHF,20100218,144300,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,144400,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,144500,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,144600,1.0321,1.0322,1.0321,1.0322
CADCHF,20100218,144700,1.0321,1.0323,1.0321,1.0323
CADCHF,20100218,144800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,144900,1.0322,1.0323,1.0321,1.0323
CADCHF,20100218,145000,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,145100,1.0321,1.0321,1.0320,1.0321
CADCHF,20100218,145200,1.0320,1.0320,1.0317,1.0318
CADCHF,20100218,145300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100218,145400,1.0317,1.0317,1.0315,1.0315
CADCHF,20100218,145500,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,145600,1.0314,1.0317,1.0313,1.0316
CADCHF,20100218,145700,1.0315,1.0318,1.0315,1.0318
CADCHF,20100218,145800,1.0319,1.0319,1.0317,1.0318
CADCHF,20100218,145900,1.0318,1.0336,1.0318,1.0336
CADCHF,20100218,150000,1.0335,1.0335,1.0333,1.0333
CADCHF,20100218,150100,1.0332,1.0332,1.0329,1.0329
CADCHF,20100218,150200,1.0329,1.0333,1.0329,1.0332
CADCHF,20100218,150300,1.0331,1.0331,1.0327,1.0329
CADCHF,20100218,150400,1.0329,1.0329,1.0326,1.0326
CADCHF,20100218,150500,1.0327,1.0329,1.0327,1.0329
CADCHF,20100218,150600,1.0329,1.0329,1.0327,1.0327
CADCHF,20100218,150700,1.0327,1.0327,1.0327,1.0327
CADCHF,20100218,150800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,150900,1.0325,1.0325,1.0324,1.0325
CADCHF,20100218,151000,1.0326,1.0329,1.0326,1.0329
CADCHF,20100218,151100,1.0329,1.0331,1.0329,1.0331
CADCHF,20100218,151200,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,151300,1.0330,1.0330,1.0327,1.0327
CADCHF,20100218,151400,1.0327,1.0327,1.0326,1.0326
CADCHF,20100218,151500,1.0326,1.0328,1.0326,1.0328
CADCHF,20100218,151600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,151700,1.0329,1.0329,1.0327,1.0328
CADCHF,20100218,151800,1.0328,1.0328,1.0326,1.0328
CADCHF,20100218,151900,1.0329,1.0331,1.0329,1.0331
CADCHF,20100218,152000,1.0331,1.0336,1.0331,1.0335
CADCHF,20100218,152100,1.0334,1.0334,1.0333,1.0334
CADCHF,20100218,152200,1.0334,1.0335,1.0334,1.0335
CADCHF,20100218,152300,1.0336,1.0336,1.0336,1.0336
CADCHF,20100218,152400,1.0336,1.0338,1.0336,1.0338
CADCHF,20100218,152500,1.0337,1.0337,1.0333,1.0333
CADCHF,20100218,152600,1.0333,1.0334,1.0331,1.0334
CADCHF,20100218,152700,1.0333,1.0335,1.0333,1.0335
CADCHF,20100218,152800,1.0336,1.0336,1.0334,1.0334
CADCHF,20100218,152900,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,153000,1.0333,1.0333,1.0332,1.0332
CADCHF,20100218,153100,1.0333,1.0335,1.0333,1.0335
CADCHF,20100218,153200,1.0335,1.0335,1.0333,1.0333
CADCHF,20100218,153300,1.0333,1.0335,1.0333,1.0335
CADCHF,20100218,153400,1.0336,1.0337,1.0333,1.0333
CADCHF,20100218,153500,1.0334,1.0336,1.0334,1.0336
CADCHF,20100218,153600,1.0335,1.0338,1.0333,1.0333
CADCHF,20100218,153700,1.0332,1.0332,1.0323,1.0323
CADCHF,20100218,153800,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,153900,1.0325,1.0325,1.0323,1.0324
CADCHF,20100218,154000,1.0322,1.0322,1.0315,1.0315
CADCHF,20100218,154100,1.0316,1.0317,1.0316,1.0316
CADCHF,20100218,154200,1.0315,1.0315,1.0312,1.0315
CADCHF,20100218,154300,1.0315,1.0315,1.0311,1.0311
CADCHF,20100218,154400,1.0310,1.0312,1.0310,1.0312
CADCHF,20100218,154500,1.0314,1.0315,1.0314,1.0315
CADCHF,20100218,154600,1.0315,1.0318,1.0315,1.0318
CADCHF,20100218,154700,1.0317,1.0317,1.0313,1.0313
CADCHF,20100218,154800,1.0312,1.0317,1.0312,1.0317
CADCHF,20100218,154900,1.0318,1.0318,1.0316,1.0316
CADCHF,20100218,155000,1.0315,1.0315,1.0313,1.0314
CADCHF,20100218,155100,1.0315,1.0320,1.0315,1.0320
CADCHF,20100218,155200,1.0321,1.0322,1.0321,1.0321
CADCHF,20100218,155300,1.0319,1.0319,1.0318,1.0318
CADCHF,20100218,155400,1.0317,1.0317,1.0313,1.0313
CADCHF,20100218,155500,1.0312,1.0317,1.0312,1.0317
CADCHF,20100218,155600,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,155700,1.0315,1.0316,1.0313,1.0316
CADCHF,20100218,155800,1.0317,1.0320,1.0317,1.0319
CADCHF,20100218,155900,1.0320,1.0322,1.0320,1.0322
CADCHF,20100218,160000,1.0322,1.0322,1.0320,1.0320
CADCHF,20100218,160100,1.0319,1.0319,1.0317,1.0317
CADCHF,20100218,160200,1.0318,1.0319,1.0318,1.0319
CADCHF,20100218,160300,1.0319,1.0321,1.0319,1.0321
CADCHF,20100218,160400,1.0320,1.0321,1.0320,1.0320
CADCHF,20100218,160500,1.0321,1.0321,1.0320,1.0320
CADCHF,20100218,160600,1.0321,1.0322,1.0321,1.0322
CADCHF,20100218,160700,1.0323,1.0324,1.0321,1.0321
CADCHF,20100218,160800,1.0321,1.0322,1.0320,1.0322
CADCHF,20100218,160900,1.0322,1.0322,1.0322,1.0322
CADCHF,20100218,161000,1.0323,1.0323,1.0322,1.0322
CADCHF,20100218,161100,1.0322,1.0322,1.0319,1.0319
CADCHF,20100218,161200,1.0318,1.0320,1.0318,1.0320
CADCHF,20100218,161300,1.0319,1.0319,1.0319,1.0319
CADCHF,20100218,161400,1.0319,1.0320,1.0319,1.0320
CADCHF,20100218,161500,1.0320,1.0320,1.0319,1.0319
CADCHF,20100218,161600,1.0319,1.0319,1.0318,1.0318
CADCHF,20100218,161700,1.0317,1.0318,1.0316,1.0317
CADCHF,20100218,161800,1.0318,1.0319,1.0317,1.0318
CADCHF,20100218,161900,1.0318,1.0319,1.0318,1.0319
CADCHF,20100218,162000,1.0319,1.0319,1.0317,1.0317
CADCHF,20100218,162100,1.0316,1.0317,1.0315,1.0317
CADCHF,20100218,162200,1.0317,1.0317,1.0315,1.0315
CADCHF,20100218,162300,1.0315,1.0317,1.0315,1.0317
CADCHF,20100218,162400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100218,162500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,162600,1.0315,1.0315,1.0314,1.0314
CADCHF,20100218,162700,1.0313,1.0315,1.0313,1.0315
CADCHF,20100218,162800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,162900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100218,163000,1.0315,1.0315,1.0313,1.0314
CADCHF,20100218,163100,1.0315,1.0316,1.0315,1.0315
CADCHF,20100218,163200,1.0314,1.0315,1.0311,1.0311
CADCHF,20100218,163300,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,163400,1.0312,1.0313,1.0312,1.0313
CADCHF,20100218,163500,1.0312,1.0312,1.0312,1.0312
CADCHF,20100218,163600,1.0313,1.0315,1.0313,1.0315
CADCHF,20100218,163700,1.0317,1.0319,1.0317,1.0319
CADCHF,20100218,163800,1.0319,1.0326,1.0319,1.0325
CADCHF,20100218,163900,1.0324,1.0326,1.0324,1.0324
CADCHF,20100218,164000,1.0324,1.0324,1.0323,1.0323
CADCHF,20100218,164100,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,164200,1.0324,1.0325,1.0324,1.0325
CADCHF,20100218,164300,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,164400,1.0324,1.0324,1.0323,1.0324
CADCHF,20100218,164500,1.0324,1.0326,1.0324,1.0325
CADCHF,20100218,164600,1.0325,1.0325,1.0324,1.0324
CADCHF,20100218,164700,1.0324,1.0324,1.0322,1.0322
CADCHF,20100218,164800,1.0322,1.0322,1.0320,1.0320
CADCHF,20100218,164900,1.0320,1.0321,1.0320,1.0321
CADCHF,20100218,165000,1.0321,1.0322,1.0320,1.0322
CADCHF,20100218,165100,1.0322,1.0323,1.0322,1.0323
CADCHF,20100218,165200,1.0323,1.0324,1.0323,1.0324
CADCHF,20100218,165300,1.0324,1.0326,1.0324,1.0326
CADCHF,20100218,165400,1.0326,1.0326,1.0325,1.0325
CADCHF,20100218,165500,1.0324,1.0325,1.0324,1.0325
CADCHF,20100218,165600,1.0326,1.0326,1.0324,1.0324
CADCHF,20100218,165700,1.0325,1.0326,1.0325,1.0326
CADCHF,20100218,165800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100218,165900,1.0327,1.0332,1.0327,1.0332
CADCHF,20100218,170000,1.0333,1.0338,1.0333,1.0338
CADCHF,20100218,170100,1.0339,1.0339,1.0335,1.0336
CADCHF,20100218,170200,1.0337,1.0338,1.0336,1.0336
CADCHF,20100218,170300,1.0336,1.0337,1.0335,1.0337
CADCHF,20100218,170400,1.0338,1.0338,1.0336,1.0336
CADCHF,20100218,170500,1.0335,1.0335,1.0333,1.0333
CADCHF,20100218,170600,1.0334,1.0337,1.0334,1.0337
CADCHF,20100218,170700,1.0338,1.0340,1.0338,1.0340
CADCHF,20100218,170800,1.0340,1.0341,1.0340,1.0341
CADCHF,20100218,170900,1.0342,1.0343,1.0341,1.0343
CADCHF,20100218,171000,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,171100,1.0339,1.0339,1.0338,1.0339
CADCHF,20100218,171200,1.0340,1.0342,1.0340,1.0342
CADCHF,20100218,171300,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,171400,1.0341,1.0341,1.0339,1.0339
CADCHF,20100218,171500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,171600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,171700,1.0338,1.0340,1.0338,1.0338
CADCHF,20100218,171800,1.0338,1.0340,1.0338,1.0340
CADCHF,20100218,171900,1.0342,1.0345,1.0342,1.0343
CADCHF,20100218,172000,1.0344,1.0345,1.0344,1.0345
CADCHF,20100218,172100,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,172200,1.0342,1.0343,1.0341,1.0341
CADCHF,20100218,172300,1.0340,1.0340,1.0336,1.0336
CADCHF,20100218,172400,1.0337,1.0338,1.0337,1.0338
CADCHF,20100218,172500,1.0339,1.0340,1.0339,1.0340
CADCHF,20100218,172600,1.0340,1.0340,1.0339,1.0340
CADCHF,20100218,172700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,172800,1.0341,1.0342,1.0340,1.0342
CADCHF,20100218,172900,1.0342,1.0343,1.0342,1.0343
CADCHF,20100218,173000,1.0343,1.0343,1.0341,1.0341
CADCHF,20100218,173100,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,173200,1.0340,1.0340,1.0338,1.0338
CADCHF,20100218,173300,1.0338,1.0340,1.0338,1.0340
CADCHF,20100218,173400,1.0340,1.0341,1.0340,1.0341
CADCHF,20100218,173500,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,173600,1.0340,1.0342,1.0340,1.0342
CADCHF,20100218,173700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,173800,1.0343,1.0343,1.0340,1.0343
CADCHF,20100218,173900,1.0344,1.0345,1.0344,1.0345
CADCHF,20100218,174000,1.0345,1.0345,1.0343,1.0343
CADCHF,20100218,174100,1.0342,1.0342,1.0339,1.0341
CADCHF,20100218,174200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,174300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,174400,1.0340,1.0342,1.0340,1.0342
CADCHF,20100218,174500,1.0341,1.0341,1.0340,1.0340
CADCHF,20100218,174600,1.0340,1.0340,1.0339,1.0340
CADCHF,20100218,174700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,174800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,174900,1.0340,1.0340,1.0338,1.0338
CADCHF,20100218,175000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,175100,1.0337,1.0337,1.0335,1.0337
CADCHF,20100218,175200,1.0336,1.0338,1.0336,1.0338
CADCHF,20100218,175300,1.0338,1.0338,1.0335,1.0335
CADCHF,20100218,175400,1.0335,1.0336,1.0335,1.0336
CADCHF,20100218,175500,1.0336,1.0336,1.0333,1.0333
CADCHF,20100218,175600,1.0334,1.0334,1.0332,1.0333
CADCHF,20100218,175700,1.0334,1.0335,1.0334,1.0335
CADCHF,20100218,175800,1.0334,1.0335,1.0333,1.0334
CADCHF,20100218,175900,1.0335,1.0336,1.0335,1.0336
CADCHF,20100218,180000,1.0335,1.0338,1.0334,1.0338
CADCHF,20100218,180100,1.0337,1.0337,1.0334,1.0334
CADCHF,20100218,180200,1.0333,1.0334,1.0333,1.0334
CADCHF,20100218,180300,1.0335,1.0335,1.0335,1.0335
CADCHF,20100218,180400,1.0335,1.0335,1.0333,1.0333
CADCHF,20100218,180500,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,180600,1.0334,1.0338,1.0334,1.0338
CADCHF,20100218,180700,1.0337,1.0338,1.0337,1.0338
CADCHF,20100218,180800,1.0337,1.0339,1.0337,1.0339
CADCHF,20100218,180900,1.0340,1.0340,1.0338,1.0340
CADCHF,20100218,181000,1.0339,1.0339,1.0338,1.0338
CADCHF,20100218,181100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,181200,1.0339,1.0340,1.0339,1.0339
CADCHF,20100218,181300,1.0338,1.0339,1.0338,1.0339
CADCHF,20100218,181400,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,181500,1.0338,1.0338,1.0336,1.0336
CADCHF,20100218,181600,1.0336,1.0338,1.0336,1.0338
CADCHF,20100218,181700,1.0339,1.0339,1.0338,1.0338
CADCHF,20100218,181800,1.0338,1.0340,1.0338,1.0338
CADCHF,20100218,181900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,182000,1.0338,1.0339,1.0338,1.0339
CADCHF,20100218,182100,1.0340,1.0342,1.0340,1.0342
CADCHF,20100218,182200,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,182300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,182400,1.0340,1.0340,1.0339,1.0339
CADCHF,20100218,182500,1.0339,1.0340,1.0339,1.0340
CADCHF,20100218,182600,1.0340,1.0343,1.0340,1.0343
CADCHF,20100218,182700,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,182800,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,182900,1.0340,1.0340,1.0339,1.0339
CADCHF,20100218,183000,1.0339,1.0340,1.0339,1.0340
CADCHF,20100218,183100,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,183200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,183300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,183400,1.0339,1.0340,1.0339,1.0340
CADCHF,20100218,183500,1.0339,1.0339,1.0338,1.0338
CADCHF,20100218,183600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,183700,1.0337,1.0337,1.0333,1.0333
CADCHF,20100218,183800,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,183900,1.0333,1.0333,1.0332,1.0333
CADCHF,20100218,184000,1.0333,1.0335,1.0333,1.0334
CADCHF,20100218,184100,1.0333,1.0335,1.0333,1.0335
CADCHF,20100218,184200,1.0335,1.0335,1.0335,1.0335
CADCHF,20100218,184300,1.0335,1.0335,1.0335,1.0335
CADCHF,20100218,184400,1.0335,1.0335,1.0335,1.0335
CADCHF,20100218,184500,1.0335,1.0335,1.0335,1.0335
CADCHF,20100218,184600,1.0334,1.0334,1.0333,1.0333
CADCHF,20100218,184700,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,184800,1.0332,1.0333,1.0332,1.0333
CADCHF,20100218,184900,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185000,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185100,1.0334,1.0334,1.0333,1.0333
CADCHF,20100218,185200,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185300,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185400,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185500,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,185600,1.0334,1.0335,1.0333,1.0333
CADCHF,20100218,185700,1.0333,1.0333,1.0331,1.0332
CADCHF,20100218,185800,1.0333,1.0336,1.0333,1.0336
CADCHF,20100218,185900,1.0337,1.0337,1.0334,1.0334
CADCHF,20100218,190000,1.0333,1.0333,1.0331,1.0331
CADCHF,20100218,190100,1.0331,1.0332,1.0331,1.0332
CADCHF,20100218,190200,1.0333,1.0342,1.0333,1.0340
CADCHF,20100218,190300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,190400,1.0340,1.0343,1.0340,1.0343
CADCHF,20100218,190500,1.0343,1.0347,1.0343,1.0347
CADCHF,20100218,190600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100218,190700,1.0345,1.0346,1.0344,1.0344
CADCHF,20100218,190800,1.0344,1.0345,1.0343,1.0344
CADCHF,20100218,190900,1.0343,1.0344,1.0343,1.0344
CADCHF,20100218,191000,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,191100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,191200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,191300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100218,191400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,191500,1.0344,1.0345,1.0344,1.0345
CADCHF,20100218,191600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,191700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,191800,1.0345,1.0346,1.0345,1.0346
CADCHF,20100218,191900,1.0347,1.0347,1.0346,1.0346
CADCHF,20100218,192000,1.0345,1.0347,1.0345,1.0347
CADCHF,20100218,192100,1.0346,1.0346,1.0345,1.0345
CADCHF,20100218,192200,1.0345,1.0345,1.0344,1.0344
CADCHF,20100218,192300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,192400,1.0343,1.0343,1.0340,1.0340
CADCHF,20100218,192500,1.0341,1.0342,1.0341,1.0342
CADCHF,20100218,192600,1.0342,1.0343,1.0342,1.0343
CADCHF,20100218,192700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,192800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,192900,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,193000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100218,193100,1.0342,1.0342,1.0341,1.0341
CADCHF,20100218,193200,1.0340,1.0340,1.0331,1.0331
CADCHF,20100218,193300,1.0332,1.0333,1.0331,1.0331
CADCHF,20100218,193400,1.0330,1.0331,1.0329,1.0329
CADCHF,20100218,193500,1.0329,1.0329,1.0327,1.0328
CADCHF,20100218,193600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,193700,1.0330,1.0332,1.0330,1.0332
CADCHF,20100218,193800,1.0331,1.0331,1.0329,1.0329
CADCHF,20100218,193900,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,194000,1.0329,1.0331,1.0329,1.0330
CADCHF,20100218,194100,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,194200,1.0328,1.0329,1.0328,1.0329
CADCHF,20100218,194300,1.0329,1.0329,1.0327,1.0328
CADCHF,20100218,194400,1.0329,1.0329,1.0329,1.0329
CADCHF,20100218,194500,1.0329,1.0332,1.0329,1.0332
CADCHF,20100218,194600,1.0331,1.0332,1.0331,1.0332
CADCHF,20100218,194700,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,194800,1.0332,1.0332,1.0331,1.0331
CADCHF,20100218,194900,1.0330,1.0331,1.0330,1.0331
CADCHF,20100218,195000,1.0332,1.0333,1.0332,1.0333
CADCHF,20100218,195100,1.0334,1.0334,1.0333,1.0333
CADCHF,20100218,195200,1.0332,1.0332,1.0331,1.0331
CADCHF,20100218,195300,1.0331,1.0331,1.0331,1.0331
CADCHF,20100218,195400,1.0331,1.0333,1.0331,1.0333
CADCHF,20100218,195500,1.0332,1.0332,1.0331,1.0332
CADCHF,20100218,195600,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,195700,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,195800,1.0333,1.0333,1.0331,1.0331
CADCHF,20100218,195900,1.0331,1.0332,1.0331,1.0332
CADCHF,20100218,200000,1.0332,1.0333,1.0332,1.0333
CADCHF,20100218,200100,1.0332,1.0332,1.0331,1.0331
CADCHF,20100218,200200,1.0332,1.0332,1.0331,1.0332
CADCHF,20100218,200300,1.0333,1.0333,1.0333,1.0333
CADCHF,20100218,200400,1.0333,1.0335,1.0333,1.0335
CADCHF,20100218,200500,1.0335,1.0337,1.0335,1.0337
CADCHF,20100218,200600,1.0336,1.0338,1.0336,1.0338
CADCHF,20100218,200700,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,200800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,200900,1.0338,1.0338,1.0336,1.0336
CADCHF,20100218,201000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100218,201100,1.0337,1.0338,1.0337,1.0338
CADCHF,20100218,201200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,201300,1.0338,1.0338,1.0336,1.0337
CADCHF,20100218,201400,1.0337,1.0338,1.0336,1.0336
CADCHF,20100218,201500,1.0336,1.0336,1.0336,1.0336
CADCHF,20100218,201600,1.0336,1.0336,1.0336,1.0336
CADCHF,20100218,201700,1.0337,1.0338,1.0337,1.0338
CADCHF,20100218,201800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,201900,1.0337,1.0338,1.0337,1.0338
CADCHF,20100218,202000,1.0338,1.0339,1.0338,1.0339
CADCHF,20100218,202100,1.0340,1.0343,1.0340,1.0343
CADCHF,20100218,202200,1.0343,1.0343,1.0342,1.0342
CADCHF,20100218,202300,1.0341,1.0342,1.0341,1.0342
CADCHF,20100218,202400,1.0342,1.0344,1.0342,1.0344
CADCHF,20100218,202500,1.0345,1.0345,1.0343,1.0343
CADCHF,20100218,202600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,202700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,202800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,202900,1.0342,1.0342,1.0341,1.0341
CADCHF,20100218,203000,1.0341,1.0342,1.0341,1.0342
CADCHF,20100218,203100,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,203200,1.0342,1.0343,1.0342,1.0342
CADCHF,20100218,203300,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,203400,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,203500,1.0341,1.0341,1.0340,1.0340
CADCHF,20100218,203600,1.0340,1.0345,1.0340,1.0345
CADCHF,20100218,203700,1.0347,1.0351,1.0347,1.0351
CADCHF,20100218,203800,1.0352,1.0352,1.0348,1.0348
CADCHF,20100218,203900,1.0349,1.0349,1.0347,1.0347
CADCHF,20100218,204000,1.0348,1.0350,1.0348,1.0349
CADCHF,20100218,204100,1.0349,1.0349,1.0347,1.0347
CADCHF,20100218,204200,1.0347,1.0348,1.0347,1.0348
CADCHF,20100218,204300,1.0349,1.0352,1.0349,1.0352
CADCHF,20100218,204400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100218,204500,1.0351,1.0353,1.0351,1.0352
CADCHF,20100218,204600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100218,204700,1.0350,1.0353,1.0350,1.0352
CADCHF,20100218,204800,1.0352,1.0352,1.0350,1.0350
CADCHF,20100218,204900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100218,205000,1.0351,1.0352,1.0351,1.0352
CADCHF,20100218,205100,1.0351,1.0352,1.0351,1.0352
CADCHF,20100218,205200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100218,205300,1.0351,1.0352,1.0351,1.0352
CADCHF,20100218,205400,1.0350,1.0351,1.0350,1.0351
CADCHF,20100218,205500,1.0351,1.0351,1.0349,1.0350
CADCHF,20100218,205600,1.0350,1.0351,1.0350,1.0351
CADCHF,20100218,205700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100218,205800,1.0352,1.0354,1.0351,1.0354
CADCHF,20100218,205900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100218,210000,1.0355,1.0355,1.0355,1.0355
CADCHF,20100218,210100,1.0356,1.0358,1.0356,1.0356
CADCHF,20100218,210200,1.0356,1.0356,1.0354,1.0354
CADCHF,20100218,210300,1.0354,1.0354,1.0352,1.0352
CADCHF,20100218,210400,1.0352,1.0352,1.0350,1.0350
CADCHF,20100218,210500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100218,210600,1.0351,1.0351,1.0349,1.0349
CADCHF,20100218,210700,1.0347,1.0347,1.0345,1.0345
CADCHF,20100218,210800,1.0345,1.0345,1.0344,1.0344
CADCHF,20100218,210900,1.0344,1.0345,1.0344,1.0344
CADCHF,20100218,211000,1.0345,1.0347,1.0345,1.0346
CADCHF,20100218,211100,1.0346,1.0347,1.0345,1.0345
CADCHF,20100218,211200,1.0344,1.0346,1.0344,1.0345
CADCHF,20100218,211300,1.0345,1.0345,1.0344,1.0344
CADCHF,20100218,211400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100218,211500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,211600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,211700,1.0347,1.0347,1.0346,1.0346
CADCHF,20100218,211800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,211900,1.0347,1.0347,1.0345,1.0345
CADCHF,20100218,212000,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,212100,1.0343,1.0344,1.0343,1.0343
CADCHF,20100218,212200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,212300,1.0343,1.0344,1.0343,1.0344
CADCHF,20100218,212400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,212500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,212600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,212700,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,212800,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,212900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,213000,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,213100,1.0346,1.0346,1.0345,1.0346
CADCHF,20100218,213200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,213300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100218,213400,1.0346,1.0347,1.0346,1.0347
CADCHF,20100218,213500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,213600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,213700,1.0347,1.0347,1.0346,1.0347
CADCHF,20100218,213800,1.0346,1.0346,1.0345,1.0345
CADCHF,20100218,213900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,214000,1.0345,1.0345,1.0343,1.0343
CADCHF,20100218,214100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,214200,1.0344,1.0345,1.0344,1.0345
CADCHF,20100218,214300,1.0345,1.0345,1.0344,1.0344
CADCHF,20100218,214400,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,214500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,214600,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,214700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,214800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,214900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,215000,1.0344,1.0344,1.0343,1.0343
CADCHF,20100218,215100,1.0343,1.0345,1.0343,1.0343
CADCHF,20100218,215200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,215300,1.0345,1.0347,1.0345,1.0347
CADCHF,20100218,215400,1.0347,1.0347,1.0345,1.0345
CADCHF,20100218,215500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100218,215600,1.0345,1.0345,1.0342,1.0342
CADCHF,20100218,215700,1.0343,1.0343,1.0342,1.0343
CADCHF,20100218,215800,1.0343,1.0345,1.0343,1.0345
CADCHF,20100218,215900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,220000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,220100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,220200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,220300,1.0343,1.0343,1.0342,1.0342
CADCHF,20100218,220400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100218,220500,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,220600,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,220700,1.0341,1.0342,1.0341,1.0342
CADCHF,20100218,220800,1.0342,1.0342,1.0342,1.0342
CADCHF,20100218,220900,1.0342,1.0343,1.0342,1.0343
CADCHF,20100218,221000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,221100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100218,221200,1.0342,1.0342,1.0341,1.0341
CADCHF,20100218,221300,1.0342,1.0344,1.0342,1.0344
CADCHF,20100218,221400,1.0345,1.0345,1.0344,1.0344
CADCHF,20100218,221500,1.0344,1.0345,1.0344,1.0345
CADCHF,20100218,221600,1.0344,1.0344,1.0342,1.0342
CADCHF,20100218,221700,1.0341,1.0341,1.0340,1.0341
CADCHF,20100218,221800,1.0342,1.0342,1.0341,1.0341
CADCHF,20100218,221900,1.0340,1.0341,1.0340,1.0341
CADCHF,20100218,222000,1.0341,1.0342,1.0340,1.0341
CADCHF,20100218,222100,1.0342,1.0342,1.0340,1.0340
CADCHF,20100218,222200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100218,222300,1.0340,1.0340,1.0339,1.0339
CADCHF,20100218,222400,1.0338,1.0340,1.0338,1.0340
CADCHF,20100218,222500,1.0339,1.0340,1.0339,1.0340
CADCHF,20100218,222600,1.0340,1.0341,1.0340,1.0341
CADCHF,20100218,222700,1.0341,1.0342,1.0341,1.0341
CADCHF,20100218,222800,1.0341,1.0341,1.0340,1.0340
CADCHF,20100218,222900,1.0340,1.0341,1.0340,1.0341
CADCHF,20100218,223000,1.0341,1.0342,1.0340,1.0342
CADCHF,20100218,223100,1.0341,1.0350,1.0341,1.0343
CADCHF,20100218,223200,1.0344,1.0353,1.0341,1.0347
CADCHF,20100218,223300,1.0345,1.0346,1.0341,1.0346
CADCHF,20100218,223400,1.0345,1.0347,1.0342,1.0347
CADCHF,20100218,223500,1.0346,1.0346,1.0343,1.0343
CADCHF,20100218,223600,1.0342,1.0347,1.0338,1.0345
CADCHF,20100218,223700,1.0344,1.0361,1.0343,1.0361
CADCHF,20100218,223800,1.0363,1.0373,1.0358,1.0358
CADCHF,20100218,223900,1.0356,1.0361,1.0355,1.0360
CADCHF,20100218,224000,1.0361,1.0361,1.0357,1.0359
CADCHF,20100218,224100,1.0358,1.0358,1.0348,1.0348
CADCHF,20100218,224200,1.0349,1.0350,1.0345,1.0347
CADCHF,20100218,224300,1.0346,1.0349,1.0345,1.0349
CADCHF,20100218,224400,1.0350,1.0352,1.0350,1.0352
CADCHF,20100218,224500,1.0354,1.0354,1.0350,1.0353
CADCHF,20100218,224600,1.0357,1.0360,1.0352,1.0352
CADCHF,20100218,224700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100218,224800,1.0352,1.0354,1.0342,1.0342
CADCHF,20100218,224900,1.0343,1.0354,1.0343,1.0350
CADCHF,20100218,225000,1.0350,1.0352,1.0348,1.0351
CADCHF,20100218,225100,1.0352,1.0356,1.0352,1.0354
CADCHF,20100218,225200,1.0353,1.0353,1.0348,1.0348
CADCHF,20100218,225300,1.0347,1.0350,1.0347,1.0350
CADCHF,20100218,225400,1.0349,1.0349,1.0344,1.0345
CADCHF,20100218,225500,1.0344,1.0346,1.0340,1.0346
CADCHF,20100218,225600,1.0348,1.0349,1.0343,1.0343
CADCHF,20100218,225700,1.0342,1.0347,1.0342,1.0347
CADCHF,20100218,225800,1.0348,1.0352,1.0348,1.0351
CADCHF,20100218,225900,1.0351,1.0351,1.0350,1.0350
CADCHF,20100218,230000,1.0350,1.0350,1.0346,1.0346
CADCHF,20100218,230100,1.0347,1.0348,1.0342,1.0344
CADCHF,20100218,230200,1.0345,1.0345,1.0340,1.0341
CADCHF,20100218,230300,1.0342,1.0343,1.0342,1.0343
CADCHF,20100218,230400,1.0344,1.0345,1.0343,1.0343
CADCHF,20100218,230500,1.0342,1.0348,1.0342,1.0348
CADCHF,20100218,230600,1.0349,1.0350,1.0348,1.0349
CADCHF,20100218,230700,1.0349,1.0349,1.0348,1.0348
CADCHF,20100218,230800,1.0347,1.0347,1.0337,1.0337
CADCHF,20100218,230900,1.0335,1.0340,1.0335,1.0340
CADCHF,20100218,231000,1.0341,1.0345,1.0341,1.0342
CADCHF,20100218,231100,1.0340,1.0340,1.0336,1.0338
CADCHF,20100218,231200,1.0339,1.0342,1.0339,1.0342
CADCHF,20100218,231300,1.0341,1.0343,1.0338,1.0338
CADCHF,20100218,231400,1.0337,1.0339,1.0337,1.0339
CADCHF,20100218,231500,1.0340,1.0343,1.0340,1.0342
CADCHF,20100218,231600,1.0342,1.0344,1.0339,1.0339
CADCHF,20100218,231700,1.0340,1.0344,1.0340,1.0342
CADCHF,20100218,231800,1.0343,1.0344,1.0343,1.0344
CADCHF,20100218,231900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100218,232000,1.0346,1.0346,1.0338,1.0340
CADCHF,20100218,232100,1.0340,1.0340,1.0339,1.0340
CADCHF,20100218,232200,1.0342,1.0345,1.0342,1.0344
CADCHF,20100218,232300,1.0343,1.0343,1.0342,1.0343
CADCHF,20100218,232400,1.0343,1.0345,1.0342,1.0343
CADCHF,20100218,232500,1.0344,1.0345,1.0343,1.0343
CADCHF,20100218,232600,1.0343,1.0343,1.0338,1.0341
CADCHF,20100218,232700,1.0340,1.0346,1.0340,1.0346
CADCHF,20100218,232800,1.0348,1.0352,1.0348,1.0348
CADCHF,20100218,232900,1.0347,1.0347,1.0346,1.0347
CADCHF,20100218,233000,1.0347,1.0349,1.0347,1.0349
CADCHF,20100218,233100,1.0350,1.0354,1.0350,1.0350
CADCHF,20100218,233200,1.0351,1.0357,1.0351,1.0357
CADCHF,20100218,233300,1.0358,1.0359,1.0357,1.0357
CADCHF,20100218,233400,1.0356,1.0356,1.0352,1.0354
CADCHF,20100218,233500,1.0352,1.0352,1.0350,1.0352
CADCHF,20100218,233600,1.0354,1.0354,1.0349,1.0352
CADCHF,20100218,233700,1.0351,1.0351,1.0350,1.0350
CADCHF,20100218,233800,1.0351,1.0352,1.0351,1.0351
CADCHF,20100218,233900,1.0352,1.0352,1.0350,1.0350
CADCHF,20100218,234000,1.0351,1.0355,1.0351,1.0355
CADCHF,20100218,234100,1.0354,1.0354,1.0346,1.0346
CADCHF,20100218,234200,1.0347,1.0349,1.0345,1.0348
CADCHF,20100218,234300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100218,234400,1.0347,1.0347,1.0346,1.0346
CADCHF,20100218,234500,1.0347,1.0350,1.0347,1.0349
CADCHF,20100218,234600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100218,234700,1.0350,1.0352,1.0350,1.0350
CADCHF,20100218,234800,1.0349,1.0349,1.0342,1.0342
CADCHF,20100218,234900,1.0343,1.0344,1.0338,1.0338
CADCHF,20100218,235000,1.0337,1.0340,1.0337,1.0338
CADCHF,20100218,235100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100218,235200,1.0337,1.0337,1.0335,1.0335
CADCHF,20100218,235300,1.0336,1.0336,1.0334,1.0334
CADCHF,20100218,235400,1.0335,1.0336,1.0333,1.0334
CADCHF,20100218,235500,1.0335,1.0335,1.0331,1.0333
CADCHF,20100218,235600,1.0332,1.0333,1.0332,1.0333
CADCHF,20100218,235700,1.0333,1.0334,1.0333,1.0334
CADCHF,20100218,235800,1.0334,1.0335,1.0333,1.0333
CADCHF,20100218,235900,1.0331,1.0333,1.0330,1.0333
CADCHF,20100219,000000,1.0335,1.0336,1.0335,1.0336
CADJPY,20100218,000100,87.10,87.10,87.09,87.10
CADJPY,20100218,000200,87.10,87.10,87.09,87.09
CADJPY,20100218,000300,87.09,87.11,87.09,87.11
CADJPY,20100218,000400,87.11,87.11,87.11,87.11
CADJPY,20100218,000500,87.12,87.12,87.11,87.11
CADJPY,20100218,000600,87.12,87.12,87.11,87.11
CADJPY,20100218,000700,87.11,87.12,87.11,87.12
CADJPY,20100218,000800,87.13,87.14,87.13,87.14
CADJPY,20100218,000900,87.14,87.14,87.13,87.13
CADJPY,20100218,001000,87.13,87.13,87.13,87.13
CADJPY,20100218,001100,87.13,87.14,87.13,87.14
CADJPY,20100218,001200,87.13,87.14,87.13,87.14
CADJPY,20100218,001300,87.13,87.13,87.13,87.13
CADJPY,20100218,001400,87.13,87.13,87.11,87.11
CADJPY,20100218,001500,87.11,87.11,87.07,87.07
CADJPY,20100218,001600,87.06,87.07,87.06,87.07
CADJPY,20100218,001700,87.07,87.07,87.05,87.05
CADJPY,20100218,001800,87.05,87.05,87.03,87.04
CADJPY,20100218,001900,87.04,87.05,87.04,87.05
CADJPY,20100218,002000,87.05,87.05,87.05,87.05
CADJPY,20100218,002100,87.06,87.06,87.06,87.06
CADJPY,20100218,002200,87.06,87.07,87.06,87.07
CADJPY,20100218,002300,87.07,87.07,87.05,87.05
CADJPY,20100218,002400,87.05,87.05,87.05,87.05
CADJPY,20100218,002500,87.05,87.05,87.05,87.05
CADJPY,20100218,002600,87.05,87.05,87.03,87.03
CADJPY,20100218,002700,87.04,87.05,87.04,87.05
CADJPY,20100218,002800,87.05,87.05,87.05,87.05
CADJPY,20100218,002900,87.04,87.04,87.03,87.04
CADJPY,20100218,003000,87.04,87.05,87.03,87.03
CADJPY,20100218,003100,87.02,87.02,87.02,87.02
CADJPY,20100218,003200,87.03,87.03,87.03,87.03
CADJPY,20100218,003300,87.03,87.03,87.02,87.03
CADJPY,20100218,003400,87.03,87.03,87.03,87.03
CADJPY,20100218,003500,87.02,87.02,87.00,87.00
CADJPY,20100218,003600,87.00,87.00,87.00,87.00
CADJPY,20100218,003700,87.01,87.01,87.01,87.01
CADJPY,20100218,003800,87.01,87.04,87.01,87.04
CADJPY,20100218,003900,87.03,87.03,87.02,87.02
CADJPY,20100218,004000,87.02,87.03,87.02,87.03
CADJPY,20100218,004100,87.03,87.03,87.03,87.03
CADJPY,20100218,004200,87.03,87.03,87.03,87.03
CADJPY,20100218,004300,87.03,87.04,87.03,87.04
CADJPY,20100218,004400,87.03,87.04,87.03,87.04
CADJPY,20100218,004500,87.04,87.04,87.03,87.03
CADJPY,20100218,004600,87.02,87.03,87.02,87.03
CADJPY,20100218,004700,87.04,87.04,87.03,87.03
CADJPY,20100218,004800,87.03,87.04,87.03,87.03
CADJPY,20100218,004900,87.04,87.05,87.04,87.05
CADJPY,20100218,005000,87.04,87.04,87.04,87.04
CADJPY,20100218,005100,87.04,87.04,87.04,87.04
CADJPY,20100218,005200,87.04,87.04,87.04,87.04
CADJPY,20100218,005300,87.04,87.05,87.04,87.05
CADJPY,20100218,005400,87.05,87.05,87.05,87.05
CADJPY,20100218,005500,87.05,87.05,87.04,87.04
CADJPY,20100218,005600,87.04,87.04,87.04,87.04
CADJPY,20100218,005700,87.04,87.04,87.00,87.00
CADJPY,20100218,005800,86.99,87.00,86.99,87.00
CADJPY,20100218,005900,87.00,87.00,87.00,87.00
CADJPY,20100218,010000,87.00,87.01,87.00,87.01
CADJPY,20100218,010100,87.02,87.03,87.02,87.03
CADJPY,20100218,010200,87.03,87.04,87.03,87.03
CADJPY,20100218,010300,87.03,87.03,87.01,87.01
CADJPY,20100218,010400,87.00,87.00,86.99,86.99
CADJPY,20100218,010500,86.99,86.99,86.98,86.98
CADJPY,20100218,010600,86.98,86.99,86.98,86.99
CADJPY,20100218,010700,86.99,86.99,86.99,86.99
CADJPY,20100218,010800,86.99,86.99,86.99,86.99
CADJPY,20100218,010900,86.99,87.00,86.99,87.00
CADJPY,20100218,011000,87.00,87.01,87.00,87.01
CADJPY,20100218,011100,87.01,87.01,87.00,87.01
CADJPY,20100218,011200,87.01,87.02,87.00,87.02
CADJPY,20100218,011300,87.01,87.02,87.01,87.02
CADJPY,20100218,011400,87.03,87.04,87.03,87.03
CADJPY,20100218,011500,87.03,87.03,87.03,87.03
CADJPY,20100218,011600,87.03,87.04,87.02,87.04
CADJPY,20100218,011700,87.03,87.03,87.02,87.02
CADJPY,20100218,011800,87.01,87.01,87.00,87.00
CADJPY,20100218,011900,87.00,87.01,87.00,87.01
CADJPY,20100218,012000,87.00,87.00,87.00,87.00
CADJPY,20100218,012100,86.99,86.99,86.99,86.99
CADJPY,20100218,012200,86.99,87.01,86.99,87.01
CADJPY,20100218,012300,87.00,87.00,86.99,86.99
CADJPY,20100218,012400,87.00,87.00,86.99,86.99
CADJPY,20100218,012500,86.99,86.99,86.97,86.97
CADJPY,20100218,012600,86.99,86.99,86.99,86.99
CADJPY,20100218,012700,86.99,86.99,86.95,86.95
CADJPY,20100218,012800,86.96,86.97,86.96,86.97
CADJPY,20100218,012900,86.96,86.96,86.94,86.94
CADJPY,20100218,013000,86.94,86.97,86.94,86.97
CADJPY,20100218,013100,86.99,87.00,86.99,87.00
CADJPY,20100218,013200,87.00,87.00,87.00,87.00
CADJPY,20100218,013300,87.01,87.01,87.01,87.01
CADJPY,20100218,013400,87.01,87.01,86.99,86.99
CADJPY,20100218,013500,86.99,86.99,86.98,86.99
CADJPY,20100218,013600,86.99,87.01,86.99,87.00
CADJPY,20100218,013700,86.99,86.99,86.95,86.95
CADJPY,20100218,013800,86.94,86.94,86.93,86.93
CADJPY,20100218,013900,86.94,86.95,86.94,86.95
CADJPY,20100218,014000,86.94,86.95,86.94,86.95
CADJPY,20100218,014100,86.96,86.96,86.94,86.94
CADJPY,20100218,014200,86.94,86.94,86.92,86.93
CADJPY,20100218,014300,86.93,86.95,86.93,86.95
CADJPY,20100218,014400,86.95,86.95,86.95,86.95
CADJPY,20100218,014500,86.94,86.94,86.94,86.94
CADJPY,20100218,014600,86.94,86.94,86.93,86.93
CADJPY,20100218,014700,86.92,86.92,86.91,86.91
CADJPY,20100218,014800,86.90,86.90,86.90,86.90
CADJPY,20100218,014900,86.90,86.90,86.89,86.89
CADJPY,20100218,015000,86.89,86.89,86.89,86.89
CADJPY,20100218,015100,86.89,86.89,86.89,86.89
CADJPY,20100218,015200,86.90,86.91,86.90,86.91
CADJPY,20100218,015300,86.91,86.91,86.89,86.90
CADJPY,20100218,015400,86.90,86.90,86.90,86.90
CADJPY,20100218,015500,86.90,86.90,86.89,86.89
CADJPY,20100218,015600,86.89,86.91,86.89,86.91
CADJPY,20100218,015700,86.91,86.91,86.90,86.90
CADJPY,20100218,015800,86.91,86.91,86.91,86.91
CADJPY,20100218,015900,86.91,86.91,86.90,86.90
CADJPY,20100218,020000,86.90,86.90,86.89,86.90
CADJPY,20100218,020100,86.90,86.91,86.90,86.90
CADJPY,20100218,020200,86.89,86.89,86.88,86.88
CADJPY,20100218,020300,86.89,86.89,86.89,86.89
CADJPY,20100218,020400,86.88,86.88,86.88,86.88
CADJPY,20100218,020500,86.88,86.88,86.88,86.88
CADJPY,20100218,020600,86.88,86.88,86.88,86.88
CADJPY,20100218,020700,86.88,86.89,86.88,86.89
CADJPY,20100218,020800,86.89,86.90,86.89,86.89
CADJPY,20100218,020900,86.89,86.89,86.88,86.88
CADJPY,20100218,021000,86.88,86.88,86.88,86.88
CADJPY,20100218,021100,86.88,86.88,86.88,86.88
CADJPY,20100218,021200,86.88,86.88,86.88,86.88
CADJPY,20100218,021300,86.89,86.90,86.89,86.89
CADJPY,20100218,021400,86.89,86.89,86.89,86.89
CADJPY,20100218,021500,86.88,86.88,86.87,86.87
CADJPY,20100218,021600,86.86,86.86,86.86,86.86
CADJPY,20100218,021700,86.86,86.86,86.85,86.86
CADJPY,20100218,021800,86.86,86.86,86.86,86.86
CADJPY,20100218,021900,86.86,86.86,86.85,86.85
CADJPY,20100218,022000,86.85,86.86,86.85,86.86
CADJPY,20100218,022100,86.86,86.86,86.86,86.86
CADJPY,20100218,022200,86.86,86.88,86.86,86.88
CADJPY,20100218,022300,86.89,86.89,86.88,86.88
CADJPY,20100218,022400,86.88,86.88,86.88,86.88
CADJPY,20100218,022500,86.88,86.88,86.88,86.88
CADJPY,20100218,022600,86.88,86.89,86.88,86.89
CADJPY,20100218,022700,86.89,86.90,86.89,86.90
CADJPY,20100218,022800,86.90,86.90,86.89,86.89
CADJPY,20100218,022900,86.89,86.89,86.89,86.89
CADJPY,20100218,023000,86.88,86.89,86.88,86.89
CADJPY,20100218,023100,86.89,86.89,86.89,86.89
CADJPY,20100218,023200,86.90,86.90,86.90,86.90
CADJPY,20100218,023300,86.91,86.92,86.91,86.92
CADJPY,20100218,023400,86.92,86.93,86.92,86.92
CADJPY,20100218,023500,86.93,86.94,86.93,86.94
CADJPY,20100218,023600,86.94,86.94,86.94,86.94
CADJPY,20100218,023700,86.95,86.95,86.94,86.94
CADJPY,20100218,023800,86.94,86.94,86.94,86.94
CADJPY,20100218,023900,86.94,86.94,86.94,86.94
CADJPY,20100218,024000,86.94,86.94,86.93,86.93
CADJPY,20100218,024100,86.93,86.93,86.90,86.90
CADJPY,20100218,024200,86.90,86.90,86.90,86.90
CADJPY,20100218,024300,86.90,86.90,86.89,86.89
CADJPY,20100218,024400,86.88,86.89,86.88,86.89
CADJPY,20100218,024500,86.90,86.93,86.90,86.93
CADJPY,20100218,024600,86.93,86.93,86.92,86.92
CADJPY,20100218,024700,86.92,86.92,86.90,86.91
CADJPY,20100218,024800,86.92,86.92,86.90,86.90
CADJPY,20100218,024900,86.90,86.90,86.90,86.90
CADJPY,20100218,025000,86.89,86.89,86.89,86.89
CADJPY,20100218,025100,86.91,86.92,86.91,86.91
CADJPY,20100218,025200,86.90,86.90,86.90,86.90
CADJPY,20100218,025300,86.90,86.90,86.89,86.90
CADJPY,20100218,025400,86.90,86.91,86.90,86.91
CADJPY,20100218,025500,86.91,86.91,86.91,86.91
CADJPY,20100218,025600,86.91,86.91,86.90,86.90
CADJPY,20100218,025700,86.90,86.90,86.89,86.89
CADJPY,20100218,025800,86.89,86.89,86.88,86.88
CADJPY,20100218,025900,86.88,86.88,86.86,86.86
CADJPY,20100218,030000,86.86,86.86,86.85,86.85
CADJPY,20100218,030100,86.84,86.84,86.83,86.83
CADJPY,20100218,030200,86.82,86.82,86.81,86.81
CADJPY,20100218,030300,86.81,86.81,86.80,86.81
CADJPY,20100218,030400,86.81,86.81,86.80,86.80
CADJPY,20100218,030500,86.80,86.80,86.79,86.79
CADJPY,20100218,030600,86.79,86.82,86.79,86.82
CADJPY,20100218,030700,86.82,86.82,86.82,86.82
CADJPY,20100218,030800,86.82,86.82,86.82,86.82
CADJPY,20100218,030900,86.81,86.81,86.81,86.81
CADJPY,20100218,031000,86.81,86.84,86.81,86.84
CADJPY,20100218,031100,86.83,86.84,86.81,86.81
CADJPY,20100218,031200,86.80,86.80,86.80,86.80
CADJPY,20100218,031300,86.80,86.80,86.79,86.79
CADJPY,20100218,031400,86.79,86.79,86.79,86.79
CADJPY,20100218,031500,86.79,86.81,86.79,86.81
CADJPY,20100218,031600,86.81,86.81,86.80,86.80
CADJPY,20100218,031700,86.80,86.81,86.80,86.81
CADJPY,20100218,031800,86.82,86.87,86.82,86.87
CADJPY,20100218,031900,86.88,86.88,86.88,86.88
CADJPY,20100218,032000,86.88,86.88,86.88,86.88
CADJPY,20100218,032100,86.88,86.88,86.83,86.83
CADJPY,20100218,032200,86.82,86.82,86.82,86.82
CADJPY,20100218,032300,86.82,86.82,86.82,86.82
CADJPY,20100218,032400,86.82,86.82,86.82,86.82
CADJPY,20100218,032500,86.82,86.83,86.82,86.83
CADJPY,20100218,032600,86.83,86.83,86.82,86.83
CADJPY,20100218,032700,86.83,86.83,86.83,86.83
CADJPY,20100218,032800,86.83,86.83,86.83,86.83
CADJPY,20100218,032900,86.84,86.84,86.83,86.83
CADJPY,20100218,033000,86.83,86.84,86.83,86.84
CADJPY,20100218,033100,86.84,86.84,86.83,86.83
CADJPY,20100218,033200,86.83,86.83,86.83,86.83
CADJPY,20100218,033300,86.83,86.83,86.82,86.82
CADJPY,20100218,033400,86.82,86.83,86.82,86.83
CADJPY,20100218,033500,86.83,86.84,86.83,86.83
CADJPY,20100218,033600,86.83,86.84,86.83,86.83
CADJPY,20100218,033700,86.83,86.84,86.83,86.83
CADJPY,20100218,033800,86.84,86.85,86.84,86.85
CADJPY,20100218,033900,86.85,86.85,86.84,86.84
CADJPY,20100218,034000,86.84,86.85,86.84,86.85
CADJPY,20100218,034100,86.86,86.86,86.86,86.86
CADJPY,20100218,034200,86.86,86.86,86.86,86.86
CADJPY,20100218,034300,86.87,86.88,86.87,86.87
CADJPY,20100218,034400,86.86,86.86,86.86,86.86
CADJPY,20100218,034500,86.86,86.86,86.86,86.86
CADJPY,20100218,034600,86.87,86.88,86.87,86.88
CADJPY,20100218,034700,86.86,86.86,86.86,86.86
CADJPY,20100218,034800,86.85,86.85,86.85,86.85
CADJPY,20100218,034900,86.85,86.85,86.84,86.84
CADJPY,20100218,035000,86.83,86.85,86.83,86.85
CADJPY,20100218,035100,86.85,86.86,86.85,86.86
CADJPY,20100218,035200,86.87,86.87,86.84,86.84
CADJPY,20100218,035300,86.84,86.84,86.84,86.84
CADJPY,20100218,035400,86.83,86.83,86.78,86.78
CADJPY,20100218,035500,86.77,86.78,86.74,86.74
CADJPY,20100218,035600,86.73,86.73,86.70,86.72
CADJPY,20100218,035700,86.71,86.71,86.69,86.71
CADJPY,20100218,035800,86.71,86.71,86.67,86.67
CADJPY,20100218,035900,86.68,86.69,86.68,86.69
CADJPY,20100218,040000,86.70,86.72,86.70,86.71
CADJPY,20100218,040100,86.70,86.70,86.68,86.68
CADJPY,20100218,040200,86.69,86.70,86.69,86.70
CADJPY,20100218,040300,86.70,86.72,86.70,86.72
CADJPY,20100218,040400,86.72,86.72,86.72,86.72
CADJPY,20100218,040500,86.72,86.73,86.72,86.72
CADJPY,20100218,040600,86.72,86.73,86.72,86.73
CADJPY,20100218,040700,86.72,86.72,86.71,86.71
CADJPY,20100218,040800,86.72,86.74,86.72,86.74
CADJPY,20100218,040900,86.74,86.74,86.74,86.74
CADJPY,20100218,041000,86.74,86.75,86.74,86.75
CADJPY,20100218,041100,86.75,86.75,86.74,86.75
CADJPY,20100218,041200,86.75,86.75,86.75,86.75
CADJPY,20100218,041300,86.75,86.75,86.74,86.74
CADJPY,20100218,041400,86.74,86.74,86.74,86.74
CADJPY,20100218,041500,86.74,86.74,86.74,86.74
CADJPY,20100218,041600,86.74,86.74,86.70,86.70
CADJPY,20100218,041700,86.70,86.71,86.70,86.71
CADJPY,20100218,041800,86.71,86.71,86.67,86.67
CADJPY,20100218,041900,86.66,86.69,86.66,86.69
CADJPY,20100218,042000,86.70,86.73,86.70,86.73
CADJPY,20100218,042100,86.72,86.74,86.72,86.74
CADJPY,20100218,042200,86.74,86.75,86.74,86.75
CADJPY,20100218,042300,86.75,86.75,86.75,86.75
CADJPY,20100218,042400,86.75,86.78,86.75,86.78
CADJPY,20100218,042500,86.79,86.80,86.79,86.80
CADJPY,20100218,042600,86.80,86.80,86.80,86.80
CADJPY,20100218,042700,86.80,86.80,86.80,86.80
CADJPY,20100218,042800,86.80,86.80,86.79,86.80
CADJPY,20100218,042900,86.80,86.80,86.80,86.80
CADJPY,20100218,043000,86.80,86.80,86.80,86.80
CADJPY,20100218,043100,86.80,86.80,86.80,86.80
CADJPY,20100218,043200,86.79,86.80,86.79,86.80
CADJPY,20100218,043300,86.80,86.80,86.79,86.79
CADJPY,20100218,043400,86.78,86.79,86.78,86.79
CADJPY,20100218,043500,86.79,86.79,86.79,86.79
CADJPY,20100218,043600,86.79,86.80,86.79,86.79
CADJPY,20100218,043700,86.78,86.79,86.78,86.79
CADJPY,20100218,043800,86.79,86.80,86.79,86.80
CADJPY,20100218,043900,86.80,86.80,86.80,86.80
CADJPY,20100218,044000,86.80,86.82,86.80,86.82
CADJPY,20100218,044100,86.81,86.81,86.81,86.81
CADJPY,20100218,044200,86.80,86.80,86.79,86.79
CADJPY,20100218,044300,86.79,86.79,86.78,86.78
CADJPY,20100218,044400,86.78,86.79,86.78,86.78
CADJPY,20100218,044500,86.77,86.77,86.76,86.76
CADJPY,20100218,044600,86.76,86.77,86.76,86.77
CADJPY,20100218,044700,86.77,86.78,86.77,86.78
CADJPY,20100218,044800,86.78,86.79,86.77,86.79
CADJPY,20100218,044900,86.79,86.80,86.79,86.80
CADJPY,20100218,045000,86.81,86.82,86.80,86.80
CADJPY,20100218,045100,86.80,86.81,86.80,86.81
CADJPY,20100218,045200,86.81,86.81,86.80,86.81
CADJPY,20100218,045300,86.81,86.81,86.81,86.81
CADJPY,20100218,045400,86.82,86.82,86.82,86.82
CADJPY,20100218,045500,86.82,86.82,86.82,86.82
CADJPY,20100218,045600,86.82,86.82,86.80,86.81
CADJPY,20100218,045700,86.82,86.82,86.82,86.82
CADJPY,20100218,045800,86.82,86.82,86.81,86.81
CADJPY,20100218,045900,86.81,86.81,86.81,86.81
CADJPY,20100218,050000,86.81,86.82,86.81,86.82
CADJPY,20100218,050100,86.81,86.81,86.81,86.81
CADJPY,20100218,050200,86.80,86.80,86.77,86.77
CADJPY,20100218,050300,86.76,86.76,86.76,86.76
CADJPY,20100218,050400,86.77,86.77,86.77,86.77
CADJPY,20100218,050500,86.77,86.77,86.77,86.77
CADJPY,20100218,050600,86.77,86.78,86.77,86.78
CADJPY,20100218,050700,86.79,86.79,86.78,86.78
CADJPY,20100218,050800,86.78,86.78,86.78,86.78
CADJPY,20100218,050900,86.79,86.79,86.78,86.79
CADJPY,20100218,051000,86.79,86.79,86.79,86.79
CADJPY,20100218,051100,86.80,86.81,86.80,86.80
CADJPY,20100218,051200,86.80,86.80,86.80,86.80
CADJPY,20100218,051300,86.79,86.79,86.78,86.78
CADJPY,20100218,051400,86.79,86.80,86.79,86.80
CADJPY,20100218,051500,86.80,86.81,86.80,86.81
CADJPY,20100218,051600,86.81,86.82,86.81,86.82
CADJPY,20100218,051700,86.83,86.83,86.83,86.83
CADJPY,20100218,051800,86.84,86.84,86.84,86.84
CADJPY,20100218,051900,86.84,86.85,86.84,86.85
CADJPY,20100218,052000,86.85,86.85,86.84,86.85
CADJPY,20100218,052100,86.84,86.86,86.84,86.86
CADJPY,20100218,052200,86.86,86.86,86.86,86.86
CADJPY,20100218,052300,86.86,86.86,86.85,86.85
CADJPY,20100218,052400,86.85,86.85,86.84,86.84
CADJPY,20100218,052500,86.84,86.84,86.84,86.84
CADJPY,20100218,052600,86.84,86.84,86.82,86.82
CADJPY,20100218,052700,86.83,86.84,86.83,86.83
CADJPY,20100218,052800,86.82,86.83,86.82,86.83
CADJPY,20100218,052900,86.84,86.84,86.83,86.83
CADJPY,20100218,053000,86.83,86.84,86.83,86.84
CADJPY,20100218,053100,86.85,86.85,86.85,86.85
CADJPY,20100218,053200,86.85,86.85,86.84,86.84
CADJPY,20100218,053300,86.84,86.85,86.84,86.85
CADJPY,20100218,053400,86.84,86.84,86.84,86.84
CADJPY,20100218,053500,86.84,86.85,86.84,86.84
CADJPY,20100218,053600,86.84,86.85,86.84,86.85
CADJPY,20100218,053700,86.84,86.84,86.84,86.84
CADJPY,20100218,053800,86.84,86.84,86.84,86.84
CADJPY,20100218,053900,86.85,86.85,86.83,86.83
CADJPY,20100218,054000,86.83,86.84,86.83,86.84
CADJPY,20100218,054100,86.85,86.85,86.84,86.84
CADJPY,20100218,054200,86.84,86.84,86.83,86.83
CADJPY,20100218,054300,86.83,86.83,86.81,86.81
CADJPY,20100218,054400,86.81,86.81,86.80,86.80
CADJPY,20100218,054500,86.80,86.82,86.79,86.82
CADJPY,20100218,054600,86.82,86.82,86.82,86.82
CADJPY,20100218,054700,86.82,86.82,86.82,86.82
CADJPY,20100218,054800,86.83,86.83,86.83,86.83
CADJPY,20100218,054900,86.83,86.83,86.82,86.82
CADJPY,20100218,055000,86.81,86.81,86.80,86.80
CADJPY,20100218,055100,86.80,86.80,86.80,86.80
CADJPY,20100218,055200,86.80,86.80,86.79,86.79
CADJPY,20100218,055300,86.79,86.79,86.77,86.77
CADJPY,20100218,055400,86.77,86.78,86.77,86.78
CADJPY,20100218,055500,86.78,86.79,86.77,86.77
CADJPY,20100218,055600,86.78,86.78,86.76,86.76
CADJPY,20100218,055700,86.77,86.77,86.77,86.77
CADJPY,20100218,055800,86.76,86.77,86.76,86.76
CADJPY,20100218,055900,86.75,86.75,86.74,86.74
CADJPY,20100218,060000,86.74,86.74,86.74,86.74
CADJPY,20100218,060100,86.74,86.75,86.74,86.75
CADJPY,20100218,060200,86.75,86.75,86.75,86.75
CADJPY,20100218,060300,86.75,86.75,86.74,86.74
CADJPY,20100218,060400,86.74,86.74,86.74,86.74
CADJPY,20100218,060500,86.74,86.74,86.74,86.74
CADJPY,20100218,060600,86.74,86.75,86.74,86.75
CADJPY,20100218,060700,86.75,86.75,86.74,86.74
CADJPY,20100218,060800,86.74,86.74,86.74,86.74
CADJPY,20100218,060900,86.74,86.74,86.74,86.74
CADJPY,20100218,061000,86.73,86.73,86.72,86.73
CADJPY,20100218,061100,86.74,86.74,86.71,86.71
CADJPY,20100218,061200,86.70,86.71,86.70,86.71
CADJPY,20100218,061300,86.70,86.71,86.70,86.71
CADJPY,20100218,061400,86.71,86.71,86.70,86.70
CADJPY,20100218,061500,86.70,86.70,86.69,86.70
CADJPY,20100218,061600,86.70,86.70,86.68,86.68
CADJPY,20100218,061700,86.67,86.68,86.67,86.68
CADJPY,20100218,061800,86.68,86.71,86.68,86.71
CADJPY,20100218,061900,86.71,86.71,86.71,86.71
CADJPY,20100218,062000,86.71,86.71,86.70,86.70
CADJPY,20100218,062100,86.70,86.70,86.70,86.70
CADJPY,20100218,062200,86.71,86.73,86.71,86.73
CADJPY,20100218,062300,86.74,86.74,86.74,86.74
CADJPY,20100218,062400,86.74,86.74,86.72,86.74
CADJPY,20100218,062500,86.74,86.77,86.74,86.77
CADJPY,20100218,062600,86.77,86.78,86.77,86.78
CADJPY,20100218,062700,86.78,86.78,86.78,86.78
CADJPY,20100218,062800,86.78,86.78,86.78,86.78
CADJPY,20100218,062900,86.77,86.77,86.76,86.77
CADJPY,20100218,063000,86.78,86.78,86.78,86.78
CADJPY,20100218,063100,86.79,86.79,86.79,86.79
CADJPY,20100218,063200,86.80,86.80,86.79,86.79
CADJPY,20100218,063300,86.79,86.79,86.79,86.79
CADJPY,20100218,063400,86.78,86.79,86.78,86.78
CADJPY,20100218,063500,86.78,86.78,86.77,86.77
CADJPY,20100218,063600,86.76,86.76,86.75,86.75
CADJPY,20100218,063700,86.76,86.78,86.76,86.78
CADJPY,20100218,063800,86.78,86.78,86.78,86.78
CADJPY,20100218,063900,86.77,86.77,86.77,86.77
CADJPY,20100218,064000,86.77,86.78,86.77,86.78
CADJPY,20100218,064100,86.78,86.78,86.77,86.77
CADJPY,20100218,064200,86.77,86.78,86.77,86.78
CADJPY,20100218,064300,86.78,86.78,86.78,86.78
CADJPY,20100218,064400,86.79,86.79,86.79,86.79
CADJPY,20100218,064500,86.80,86.80,86.79,86.79
CADJPY,20100218,064600,86.79,86.79,86.77,86.77
CADJPY,20100218,064700,86.77,86.77,86.77,86.77
CADJPY,20100218,064800,86.76,86.77,86.76,86.76
CADJPY,20100218,064900,86.76,86.76,86.74,86.74
CADJPY,20100218,065000,86.75,86.76,86.75,86.76
CADJPY,20100218,065100,86.76,86.77,86.76,86.76
CADJPY,20100218,065200,86.77,86.77,86.77,86.77
CADJPY,20100218,065300,86.77,86.78,86.77,86.78
CADJPY,20100218,065400,86.77,86.77,86.76,86.76
CADJPY,20100218,065500,86.75,86.75,86.75,86.75
CADJPY,20100218,065600,86.76,86.78,86.76,86.78
CADJPY,20100218,065700,86.77,86.77,86.74,86.74
CADJPY,20100218,065800,86.72,86.72,86.71,86.71
CADJPY,20100218,065900,86.71,86.71,86.67,86.67
CADJPY,20100218,070000,86.68,86.72,86.68,86.72
CADJPY,20100218,070100,86.73,86.74,86.71,86.71
CADJPY,20100218,070200,86.71,86.71,86.70,86.70
CADJPY,20100218,070300,86.71,86.74,86.71,86.74
CADJPY,20100218,070400,86.74,86.74,86.73,86.73
CADJPY,20100218,070500,86.72,86.72,86.70,86.70
CADJPY,20100218,070600,86.69,86.70,86.69,86.70
CADJPY,20100218,070700,86.70,86.70,86.70,86.70
CADJPY,20100218,070800,86.70,86.71,86.70,86.71
CADJPY,20100218,070900,86.71,86.72,86.71,86.72
CADJPY,20100218,071000,86.72,86.72,86.71,86.71
CADJPY,20100218,071100,86.70,86.70,86.69,86.69
CADJPY,20100218,071200,86.70,86.71,86.70,86.71
CADJPY,20100218,071300,86.72,86.72,86.72,86.72
CADJPY,20100218,071400,86.72,86.72,86.72,86.72
CADJPY,20100218,071500,86.73,86.74,86.73,86.73
CADJPY,20100218,071600,86.72,86.72,86.69,86.69
CADJPY,20100218,071700,86.70,86.73,86.70,86.73
CADJPY,20100218,071800,86.74,86.74,86.74,86.74
CADJPY,20100218,071900,86.74,86.74,86.74,86.74
CADJPY,20100218,072000,86.73,86.74,86.73,86.74
CADJPY,20100218,072100,86.74,86.74,86.73,86.73
CADJPY,20100218,072200,86.72,86.72,86.72,86.72
CADJPY,20100218,072300,86.73,86.74,86.73,86.74
CADJPY,20100218,072400,86.74,86.74,86.72,86.72
CADJPY,20100218,072500,86.72,86.72,86.72,86.72
CADJPY,20100218,072600,86.72,86.72,86.72,86.72
CADJPY,20100218,072700,86.71,86.71,86.70,86.70
CADJPY,20100218,072800,86.70,86.70,86.70,86.70
CADJPY,20100218,072900,86.69,86.69,86.68,86.69
CADJPY,20100218,073000,86.68,86.68,86.67,86.67
CADJPY,20100218,073100,86.66,86.66,86.66,86.66
CADJPY,20100218,073200,86.66,86.67,86.66,86.67
CADJPY,20100218,073300,86.68,86.69,86.68,86.69
CADJPY,20100218,073400,86.69,86.69,86.68,86.68
CADJPY,20100218,073500,86.68,86.68,86.68,86.68
CADJPY,20100218,073600,86.68,86.69,86.68,86.69
CADJPY,20100218,073700,86.70,86.70,86.70,86.70
CADJPY,20100218,073800,86.70,86.73,86.70,86.73
CADJPY,20100218,073900,86.74,86.74,86.74,86.74
CADJPY,20100218,074000,86.74,86.74,86.72,86.72
CADJPY,20100218,074100,86.73,86.74,86.73,86.74
CADJPY,20100218,074200,86.74,86.74,86.74,86.74
CADJPY,20100218,074300,86.75,86.81,86.75,86.81
CADJPY,20100218,074400,86.82,86.85,86.82,86.85
CADJPY,20100218,074500,86.85,86.85,86.84,86.84
CADJPY,20100218,074600,86.83,86.85,86.83,86.85
CADJPY,20100218,074700,86.85,86.88,86.85,86.88
CADJPY,20100218,074800,86.88,86.88,86.85,86.85
CADJPY,20100218,074900,86.83,86.83,86.81,86.81
CADJPY,20100218,075000,86.80,86.81,86.80,86.81
CADJPY,20100218,075100,86.82,86.82,86.82,86.82
CADJPY,20100218,075200,86.82,86.83,86.82,86.82
CADJPY,20100218,075300,86.83,86.85,86.83,86.85
CADJPY,20100218,075400,86.86,86.88,86.86,86.86
CADJPY,20100218,075500,86.85,86.85,86.84,86.85
CADJPY,20100218,075600,86.86,86.87,86.86,86.87
CADJPY,20100218,075700,86.88,86.89,86.88,86.88
CADJPY,20100218,075800,86.87,86.87,86.84,86.84
CADJPY,20100218,075900,86.84,86.85,86.84,86.85
CADJPY,20100218,080000,86.85,86.88,86.85,86.88
CADJPY,20100218,080100,86.89,86.90,86.89,86.90
CADJPY,20100218,080200,86.90,86.90,86.89,86.89
CADJPY,20100218,080300,86.88,86.88,86.88,86.88
CADJPY,20100218,080400,86.87,86.87,86.86,86.86
CADJPY,20100218,080500,86.88,86.91,86.88,86.91
CADJPY,20100218,080600,86.91,86.91,86.89,86.89
CADJPY,20100218,080700,86.89,86.89,86.88,86.88
CADJPY,20100218,080800,86.88,86.88,86.88,86.88
CADJPY,20100218,080900,86.88,86.88,86.86,86.86
CADJPY,20100218,081000,86.86,86.88,86.86,86.88
CADJPY,20100218,081100,86.88,86.88,86.83,86.83
CADJPY,20100218,081200,86.83,86.83,86.83,86.83
CADJPY,20100218,081300,86.83,86.83,86.83,86.83
CADJPY,20100218,081400,86.82,86.82,86.81,86.81
CADJPY,20100218,081500,86.81,86.81,86.77,86.77
CADJPY,20100218,081600,86.77,86.81,86.77,86.81
CADJPY,20100218,081700,86.81,86.81,86.79,86.79
CADJPY,20100218,081800,86.79,86.79,86.76,86.76
CADJPY,20100218,081900,86.76,86.76,86.75,86.75
CADJPY,20100218,082000,86.74,86.74,86.71,86.72
CADJPY,20100218,082100,86.73,86.73,86.73,86.73
CADJPY,20100218,082200,86.72,86.72,86.71,86.71
CADJPY,20100218,082300,86.70,86.72,86.70,86.72
CADJPY,20100218,082400,86.73,86.73,86.71,86.71
CADJPY,20100218,082500,86.70,86.70,86.68,86.68
CADJPY,20100218,082600,86.66,86.66,86.65,86.65
CADJPY,20100218,082700,86.65,86.67,86.64,86.66
CADJPY,20100218,082800,86.65,86.65,86.63,86.63
CADJPY,20100218,082900,86.63,86.65,86.63,86.65
CADJPY,20100218,083000,86.65,86.65,86.65,86.65
CADJPY,20100218,083100,86.66,86.69,86.66,86.69
CADJPY,20100218,083200,86.69,86.69,86.68,86.68
CADJPY,20100218,083300,86.69,86.69,86.68,86.68
CADJPY,20100218,083400,86.68,86.68,86.67,86.67
CADJPY,20100218,083500,86.67,86.67,86.64,86.64
CADJPY,20100218,083600,86.63,86.63,86.62,86.63
CADJPY,20100218,083700,86.62,86.62,86.60,86.61
CADJPY,20100218,083800,86.60,86.60,86.59,86.59
CADJPY,20100218,083900,86.59,86.60,86.59,86.60
CADJPY,20100218,084000,86.61,86.66,86.61,86.66
CADJPY,20100218,084100,86.67,86.67,86.64,86.64
CADJPY,20100218,084200,86.63,86.63,86.61,86.61
CADJPY,20100218,084300,86.61,86.61,86.58,86.58
CADJPY,20100218,084400,86.57,86.57,86.55,86.55
CADJPY,20100218,084500,86.55,86.57,86.55,86.57
CADJPY,20100218,084600,86.58,86.58,86.58,86.58
CADJPY,20100218,084700,86.58,86.58,86.54,86.54
CADJPY,20100218,084800,86.54,86.54,86.52,86.52
CADJPY,20100218,084900,86.52,86.55,86.52,86.55
CADJPY,20100218,085000,86.55,86.58,86.55,86.58
CADJPY,20100218,085100,86.59,86.60,86.59,86.60
CADJPY,20100218,085200,86.60,86.60,86.60,86.60
CADJPY,20100218,085300,86.62,86.63,86.61,86.61
CADJPY,20100218,085400,86.62,86.65,86.62,86.65
CADJPY,20100218,085500,86.65,86.65,86.60,86.60
CADJPY,20100218,085600,86.59,86.59,86.58,86.58
CADJPY,20100218,085700,86.57,86.61,86.57,86.61
CADJPY,20100218,085800,86.62,86.63,86.62,86.63
CADJPY,20100218,085900,86.63,86.63,86.63,86.63
CADJPY,20100218,090000,86.63,86.66,86.63,86.66
CADJPY,20100218,090100,86.67,86.69,86.67,86.69
CADJPY,20100218,090200,86.70,86.70,86.68,86.68
CADJPY,20100218,090300,86.67,86.67,86.66,86.66
CADJPY,20100218,090400,86.66,86.67,86.66,86.67
CADJPY,20100218,090500,86.67,86.67,86.67,86.67
CADJPY,20100218,090600,86.68,86.70,86.68,86.70
CADJPY,20100218,090700,86.70,86.72,86.70,86.72
CADJPY,20100218,090800,86.72,86.74,86.72,86.74
CADJPY,20100218,090900,86.74,86.74,86.74,86.74
CADJPY,20100218,091000,86.74,86.74,86.74,86.74
CADJPY,20100218,091100,86.75,86.79,86.75,86.79
CADJPY,20100218,091200,86.80,86.80,86.79,86.79
CADJPY,20100218,091300,86.78,86.78,86.77,86.77
CADJPY,20100218,091400,86.76,86.77,86.76,86.77
CADJPY,20100218,091500,86.77,86.77,86.77,86.77
CADJPY,20100218,091600,86.76,86.76,86.75,86.75
CADJPY,20100218,091700,86.75,86.75,86.75,86.75
CADJPY,20100218,091800,86.74,86.74,86.74,86.74
CADJPY,20100218,091900,86.74,86.74,86.69,86.69
CADJPY,20100218,092000,86.68,86.68,86.68,86.68
CADJPY,20100218,092100,86.70,86.70,86.70,86.70
CADJPY,20100218,092200,86.69,86.69,86.68,86.69
CADJPY,20100218,092300,86.69,86.70,86.69,86.69
CADJPY,20100218,092400,86.68,86.68,86.68,86.68
CADJPY,20100218,092500,86.68,86.68,86.67,86.68
CADJPY,20100218,092600,86.68,86.70,86.68,86.69
CADJPY,20100218,092700,86.69,86.70,86.69,86.70
CADJPY,20100218,092800,86.70,86.71,86.70,86.70
CADJPY,20100218,092900,86.71,86.72,86.71,86.72
CADJPY,20100218,093000,86.71,86.72,86.71,86.72
CADJPY,20100218,093100,86.72,86.72,86.71,86.71
CADJPY,20100218,093200,86.72,86.72,86.72,86.72
CADJPY,20100218,093300,86.72,86.74,86.72,86.73
CADJPY,20100218,093400,86.73,86.74,86.73,86.74
CADJPY,20100218,093500,86.74,86.74,86.72,86.72
CADJPY,20100218,093600,86.71,86.72,86.71,86.72
CADJPY,20100218,093700,86.72,86.74,86.72,86.74
CADJPY,20100218,093800,86.75,86.76,86.75,86.76
CADJPY,20100218,093900,86.77,86.77,86.77,86.77
CADJPY,20100218,094000,86.76,86.76,86.75,86.75
CADJPY,20100218,094100,86.75,86.75,86.74,86.74
CADJPY,20100218,094200,86.74,86.74,86.74,86.74
CADJPY,20100218,094300,86.73,86.73,86.72,86.72
CADJPY,20100218,094400,86.72,86.72,86.72,86.72
CADJPY,20100218,094500,86.71,86.71,86.68,86.68
CADJPY,20100218,094600,86.68,86.69,86.68,86.69
CADJPY,20100218,094700,86.68,86.68,86.66,86.66
CADJPY,20100218,094800,86.66,86.66,86.65,86.65
CADJPY,20100218,094900,86.65,86.65,86.64,86.64
CADJPY,20100218,095000,86.65,86.68,86.65,86.68
CADJPY,20100218,095100,86.68,86.70,86.68,86.70
CADJPY,20100218,095200,86.71,86.74,86.71,86.74
CADJPY,20100218,095300,86.74,86.75,86.74,86.75
CADJPY,20100218,095400,86.75,86.75,86.72,86.75
CADJPY,20100218,095500,86.76,86.76,86.76,86.76
CADJPY,20100218,095600,86.75,86.75,86.74,86.74
CADJPY,20100218,095700,86.74,86.74,86.74,86.74
CADJPY,20100218,095800,86.73,86.73,86.72,86.73
CADJPY,20100218,095900,86.73,86.74,86.73,86.74
CADJPY,20100218,100000,86.73,86.73,86.71,86.71
CADJPY,20100218,100100,86.71,86.73,86.71,86.73
CADJPY,20100218,100200,86.73,86.74,86.72,86.72
CADJPY,20100218,100300,86.72,86.72,86.70,86.70
CADJPY,20100218,100400,86.70,86.70,86.69,86.70
CADJPY,20100218,100500,86.70,86.70,86.70,86.70
CADJPY,20100218,100600,86.70,86.71,86.70,86.71
CADJPY,20100218,100700,86.72,86.73,86.72,86.73
CADJPY,20100218,100800,86.75,86.76,86.73,86.73
CADJPY,20100218,100900,86.72,86.75,86.71,86.75
CADJPY,20100218,101000,86.76,86.77,86.75,86.75
CADJPY,20100218,101100,86.74,86.75,86.74,86.75
CADJPY,20100218,101200,86.75,86.76,86.75,86.76
CADJPY,20100218,101300,86.76,86.77,86.76,86.76
CADJPY,20100218,101400,86.75,86.75,86.73,86.74
CADJPY,20100218,101500,86.74,86.74,86.74,86.74
CADJPY,20100218,101600,86.74,86.74,86.74,86.74
CADJPY,20100218,101700,86.73,86.73,86.72,86.72
CADJPY,20100218,101800,86.73,86.74,86.73,86.74
CADJPY,20100218,101900,86.74,86.74,86.74,86.74
CADJPY,20100218,102000,86.74,86.74,86.73,86.73
CADJPY,20100218,102100,86.74,86.74,86.74,86.74
CADJPY,20100218,102200,86.74,86.75,86.74,86.75
CADJPY,20100218,102300,86.76,86.77,86.76,86.76
CADJPY,20100218,102400,86.75,86.76,86.75,86.76
CADJPY,20100218,102500,86.76,86.76,86.74,86.74
CADJPY,20100218,102600,86.74,86.75,86.74,86.75
CADJPY,20100218,102700,86.75,86.75,86.75,86.75
CADJPY,20100218,102800,86.75,86.76,86.75,86.76
CADJPY,20100218,102900,86.76,86.76,86.76,86.76
CADJPY,20100218,103000,86.75,86.75,86.75,86.75
CADJPY,20100218,103100,86.75,86.75,86.72,86.72
CADJPY,20100218,103200,86.72,86.73,86.72,86.73
CADJPY,20100218,103300,86.73,86.76,86.73,86.76
CADJPY,20100218,103400,86.76,86.77,86.76,86.77
CADJPY,20100218,103500,86.78,86.82,86.78,86.82
CADJPY,20100218,103600,86.81,86.81,86.78,86.78
CADJPY,20100218,103700,86.77,86.78,86.77,86.78
CADJPY,20100218,103800,86.78,86.79,86.77,86.77
CADJPY,20100218,103900,86.77,86.77,86.77,86.77
CADJPY,20100218,104000,86.78,86.78,86.77,86.77
CADJPY,20100218,104100,86.76,86.76,86.74,86.74
CADJPY,20100218,104200,86.74,86.75,86.74,86.75
CADJPY,20100218,104300,86.76,86.76,86.75,86.75
CADJPY,20100218,104400,86.75,86.76,86.75,86.75
CADJPY,20100218,104500,86.74,86.74,86.71,86.72
CADJPY,20100218,104600,86.72,86.72,86.71,86.71
CADJPY,20100218,104700,86.71,86.71,86.69,86.69
CADJPY,20100218,104800,86.69,86.70,86.69,86.69
CADJPY,20100218,104900,86.69,86.70,86.67,86.67
CADJPY,20100218,105000,86.66,86.70,86.66,86.70
CADJPY,20100218,105100,86.70,86.70,86.69,86.69
CADJPY,20100218,105200,86.69,86.69,86.68,86.68
CADJPY,20100218,105300,86.68,86.69,86.68,86.68
CADJPY,20100218,105400,86.69,86.70,86.69,86.70
CADJPY,20100218,105500,86.70,86.72,86.70,86.72
CADJPY,20100218,105600,86.72,86.73,86.72,86.73
CADJPY,20100218,105700,86.73,86.74,86.72,86.72
CADJPY,20100218,105800,86.72,86.74,86.72,86.74
CADJPY,20100218,105900,86.74,86.75,86.74,86.75
CADJPY,20100218,110000,86.75,86.75,86.75,86.75
CADJPY,20100218,110100,86.75,86.76,86.75,86.76
CADJPY,20100218,110200,86.75,86.76,86.75,86.76
CADJPY,20100218,110300,86.77,86.80,86.77,86.80
CADJPY,20100218,110400,86.81,86.81,86.76,86.76
CADJPY,20100218,110500,86.77,86.78,86.77,86.78
CADJPY,20100218,110600,86.79,86.85,86.79,86.82
CADJPY,20100218,110700,86.81,86.81,86.78,86.78
CADJPY,20100218,110800,86.78,86.78,86.78,86.78
CADJPY,20100218,110900,86.77,86.77,86.74,86.74
CADJPY,20100218,111000,86.74,86.74,86.74,86.74
CADJPY,20100218,111100,86.74,86.75,86.74,86.75
CADJPY,20100218,111200,86.75,86.75,86.75,86.75
CADJPY,20100218,111300,86.75,86.75,86.75,86.75
CADJPY,20100218,111400,86.75,86.75,86.75,86.75
CADJPY,20100218,111500,86.75,86.75,86.74,86.74
CADJPY,20100218,111600,86.74,86.75,86.74,86.75
CADJPY,20100218,111700,86.75,86.80,86.75,86.80
CADJPY,20100218,111800,86.82,86.82,86.82,86.82
CADJPY,20100218,111900,86.82,86.82,86.82,86.82
CADJPY,20100218,112000,86.82,86.82,86.80,86.80
CADJPY,20100218,112100,86.80,86.80,86.79,86.79
CADJPY,20100218,112200,86.79,86.82,86.79,86.82
CADJPY,20100218,112300,86.83,86.83,86.83,86.83
CADJPY,20100218,112400,86.83,86.83,86.82,86.82
CADJPY,20100218,112500,86.82,86.82,86.82,86.82
CADJPY,20100218,112600,86.80,86.80,86.78,86.78
CADJPY,20100218,112700,86.79,86.81,86.79,86.81
CADJPY,20100218,112800,86.80,86.80,86.80,86.80
CADJPY,20100218,112900,86.80,86.80,86.79,86.79
CADJPY,20100218,113000,86.79,86.79,86.79,86.79
CADJPY,20100218,113100,86.79,86.80,86.79,86.80
CADJPY,20100218,113200,86.80,86.81,86.80,86.81
CADJPY,20100218,113300,86.80,86.80,86.79,86.79
CADJPY,20100218,113400,86.79,86.79,86.79,86.79
CADJPY,20100218,113500,86.79,86.79,86.78,86.78
CADJPY,20100218,113600,86.78,86.79,86.78,86.79
CADJPY,20100218,113700,86.79,86.79,86.79,86.79
CADJPY,20100218,113800,86.79,86.79,86.79,86.79
CADJPY,20100218,113900,86.80,86.80,86.80,86.80
CADJPY,20100218,114000,86.80,86.80,86.79,86.79
CADJPY,20100218,114100,86.80,86.81,86.80,86.81
CADJPY,20100218,114200,86.81,86.81,86.81,86.81
CADJPY,20100218,114300,86.82,86.82,86.82,86.82
CADJPY,20100218,114400,86.81,86.82,86.81,86.81
CADJPY,20100218,114500,86.80,86.81,86.80,86.81
CADJPY,20100218,114600,86.82,86.84,86.82,86.84
CADJPY,20100218,114700,86.84,86.84,86.82,86.82
CADJPY,20100218,114800,86.82,86.82,86.79,86.79
CADJPY,20100218,114900,86.79,86.79,86.79,86.79
CADJPY,20100218,115000,86.80,86.80,86.80,86.80
CADJPY,20100218,115100,86.80,86.80,86.80,86.80
CADJPY,20100218,115200,86.80,86.80,86.79,86.80
CADJPY,20100218,115300,86.81,86.81,86.80,86.80
CADJPY,20100218,115400,86.80,86.80,86.80,86.80
CADJPY,20100218,115500,86.80,86.80,86.79,86.79
CADJPY,20100218,115600,86.79,86.80,86.79,86.80
CADJPY,20100218,115700,86.80,86.82,86.80,86.82
CADJPY,20100218,115800,86.82,86.82,86.80,86.80
CADJPY,20100218,115900,86.80,86.80,86.80,86.80
CADJPY,20100218,120000,86.82,86.84,86.82,86.84
CADJPY,20100218,120100,86.84,86.84,86.83,86.83
CADJPY,20100218,120200,86.82,86.82,86.80,86.80
CADJPY,20100218,120300,86.81,86.82,86.81,86.82
CADJPY,20100218,120400,86.82,86.85,86.82,86.85
CADJPY,20100218,120500,86.85,86.85,86.83,86.83
CADJPY,20100218,120600,86.82,86.82,86.80,86.81
CADJPY,20100218,120700,86.82,86.85,86.82,86.85
CADJPY,20100218,120800,86.85,86.86,86.85,86.86
CADJPY,20100218,120900,86.87,86.89,86.87,86.88
CADJPY,20100218,121000,86.88,86.91,86.88,86.91
CADJPY,20100218,121100,86.91,86.91,86.90,86.90
CADJPY,20100218,121200,86.90,86.90,86.90,86.90
CADJPY,20100218,121300,86.90,86.90,86.89,86.89
CADJPY,20100218,121400,86.88,86.88,86.88,86.88
CADJPY,20100218,121500,86.88,86.91,86.88,86.91
CADJPY,20100218,121600,86.92,86.92,86.90,86.90
CADJPY,20100218,121700,86.90,86.90,86.90,86.90
CADJPY,20100218,121800,86.90,86.90,86.89,86.89
CADJPY,20100218,121900,86.89,86.89,86.89,86.89
CADJPY,20100218,122000,86.90,86.90,86.90,86.90
CADJPY,20100218,122100,86.90,86.90,86.90,86.90
CADJPY,20100218,122200,86.90,86.91,86.89,86.90
CADJPY,20100218,122300,86.90,86.90,86.90,86.90
CADJPY,20100218,122400,86.90,86.90,86.90,86.90
CADJPY,20100218,122500,86.90,86.90,86.89,86.90
CADJPY,20100218,122600,86.91,86.92,86.90,86.91
CADJPY,20100218,122700,86.91,86.91,86.91,86.91
CADJPY,20100218,122800,86.90,86.90,86.90,86.90
CADJPY,20100218,122900,86.90,86.91,86.90,86.91
CADJPY,20100218,123000,86.91,86.91,86.90,86.90
CADJPY,20100218,123100,86.89,86.89,86.89,86.89
CADJPY,20100218,123200,86.89,86.89,86.89,86.89
CADJPY,20100218,123300,86.88,86.88,86.88,86.88
CADJPY,20100218,123400,86.88,86.88,86.88,86.88
CADJPY,20100218,123500,86.89,86.89,86.88,86.89
CADJPY,20100218,123600,86.89,86.90,86.89,86.90
CADJPY,20100218,123700,86.89,86.90,86.89,86.90
CADJPY,20100218,123800,86.90,86.91,86.90,86.91
CADJPY,20100218,123900,86.91,86.91,86.91,86.91
CADJPY,20100218,124000,86.92,86.93,86.90,86.93
CADJPY,20100218,124100,86.93,86.93,86.91,86.91
CADJPY,20100218,124200,86.90,86.90,86.89,86.89
CADJPY,20100218,124300,86.88,86.88,86.88,86.88
CADJPY,20100218,124400,86.87,86.87,86.86,86.86
CADJPY,20100218,124500,86.87,86.88,86.87,86.88
CADJPY,20100218,124600,86.89,86.90,86.89,86.89
CADJPY,20100218,124700,86.88,86.88,86.88,86.88
CADJPY,20100218,124800,86.88,86.88,86.88,86.88
CADJPY,20100218,124900,86.88,86.88,86.87,86.87
CADJPY,20100218,125000,86.86,86.87,86.86,86.86
CADJPY,20100218,125100,86.86,86.86,86.84,86.84
CADJPY,20100218,125200,86.84,86.84,86.83,86.83
CADJPY,20100218,125300,86.83,86.83,86.83,86.83
CADJPY,20100218,125400,86.83,86.83,86.83,86.83
CADJPY,20100218,125500,86.83,86.83,86.82,86.82
CADJPY,20100218,125600,86.82,86.82,86.82,86.82
CADJPY,20100218,125700,86.81,86.81,86.81,86.81
CADJPY,20100218,125800,86.82,86.83,86.82,86.82
CADJPY,20100218,125900,86.82,86.82,86.81,86.82
CADJPY,20100218,130000,86.82,86.82,86.82,86.82
CADJPY,20100218,130100,86.83,86.88,86.83,86.86
CADJPY,20100218,130200,86.86,86.87,86.85,86.87
CADJPY,20100218,130300,86.88,86.88,86.86,86.86
CADJPY,20100218,130400,86.85,86.85,86.83,86.83
CADJPY,20100218,130500,86.83,86.84,86.83,86.84
CADJPY,20100218,130600,86.85,86.85,86.85,86.85
CADJPY,20100218,130700,86.86,86.88,86.86,86.88
CADJPY,20100218,130800,86.88,86.88,86.85,86.85
CADJPY,20100218,130900,86.85,86.85,86.85,86.85
CADJPY,20100218,131000,86.84,86.86,86.84,86.86
CADJPY,20100218,131100,86.87,86.88,86.87,86.87
CADJPY,20100218,131200,86.86,86.86,86.84,86.85
CADJPY,20100218,131300,86.85,86.85,86.85,86.85
CADJPY,20100218,131400,86.84,86.85,86.84,86.85
CADJPY,20100218,131500,86.85,86.85,86.84,86.84
CADJPY,20100218,131600,86.85,86.85,86.84,86.84
CADJPY,20100218,131700,86.85,86.90,86.85,86.89
CADJPY,20100218,131800,86.88,86.88,86.84,86.84
CADJPY,20100218,131900,86.85,86.88,86.85,86.88
CADJPY,20100218,132000,86.88,86.88,86.85,86.85
CADJPY,20100218,132100,86.84,86.86,86.84,86.86
CADJPY,20100218,132200,86.86,86.86,86.85,86.86
CADJPY,20100218,132300,86.86,86.88,86.86,86.88
CADJPY,20100218,132400,86.89,86.90,86.89,86.89
CADJPY,20100218,132500,86.88,86.88,86.88,86.88
CADJPY,20100218,132600,86.89,86.90,86.89,86.90
CADJPY,20100218,132700,86.89,86.89,86.88,86.88
CADJPY,20100218,132800,86.88,86.88,86.88,86.88
CADJPY,20100218,132900,86.89,86.93,86.89,86.93
CADJPY,20100218,133000,86.93,86.93,86.93,86.93
CADJPY,20100218,133100,86.93,86.93,86.92,86.92
CADJPY,20100218,133200,86.92,86.93,86.92,86.93
CADJPY,20100218,133300,86.92,86.92,86.92,86.92
CADJPY,20100218,133400,86.92,86.93,86.92,86.93
CADJPY,20100218,133500,86.92,86.92,86.91,86.91
CADJPY,20100218,133600,86.91,86.92,86.91,86.92
CADJPY,20100218,133700,86.92,86.96,86.92,86.96
CADJPY,20100218,133800,86.96,86.96,86.95,86.95
CADJPY,20100218,133900,86.95,86.95,86.93,86.93
CADJPY,20100218,134000,86.94,86.95,86.94,86.95
CADJPY,20100218,134100,86.95,86.96,86.95,86.96
CADJPY,20100218,134200,86.96,86.96,86.93,86.93
CADJPY,20100218,134300,86.94,86.94,86.91,86.91
CADJPY,20100218,134400,86.91,86.91,86.90,86.91
CADJPY,20100218,134500,86.91,86.91,86.90,86.90
CADJPY,20100218,134600,86.91,86.92,86.91,86.92
CADJPY,20100218,134700,86.92,86.92,86.90,86.91
CADJPY,20100218,134800,86.92,86.93,86.89,86.89
CADJPY,20100218,134900,86.89,86.89,86.88,86.88
CADJPY,20100218,135000,86.89,86.89,86.88,86.88
CADJPY,20100218,135100,86.88,86.88,86.85,86.85
CADJPY,20100218,135200,86.85,86.85,86.83,86.83
CADJPY,20100218,135300,86.84,86.86,86.84,86.86
CADJPY,20100218,135400,86.85,86.85,86.84,86.84
CADJPY,20100218,135500,86.83,86.83,86.83,86.83
CADJPY,20100218,135600,86.83,86.84,86.83,86.84
CADJPY,20100218,135700,86.85,86.85,86.85,86.85
CADJPY,20100218,135800,86.85,86.87,86.85,86.87
CADJPY,20100218,135900,86.88,86.88,86.86,86.86
CADJPY,20100218,140000,86.86,86.86,86.85,86.85
CADJPY,20100218,140100,86.85,86.86,86.85,86.86
CADJPY,20100218,140200,86.86,86.86,86.86,86.86
CADJPY,20100218,140300,86.87,86.88,86.86,86.87
CADJPY,20100218,140400,86.86,86.87,86.86,86.87
CADJPY,20100218,140500,86.86,86.86,86.83,86.83
CADJPY,20100218,140600,86.83,86.83,86.79,86.79
CADJPY,20100218,140700,86.80,86.82,86.80,86.82
CADJPY,20100218,140800,86.82,86.85,86.82,86.85
CADJPY,20100218,140900,86.86,86.86,86.86,86.86
CADJPY,20100218,141000,86.86,86.88,86.86,86.88
CADJPY,20100218,141100,86.88,86.88,86.88,86.88
CADJPY,20100218,141200,86.89,86.89,86.89,86.89
CADJPY,20100218,141300,86.89,86.91,86.89,86.91
CADJPY,20100218,141400,86.91,86.92,86.91,86.92
CADJPY,20100218,141500,86.92,86.92,86.91,86.91
CADJPY,20100218,141600,86.90,86.91,86.90,86.91
CADJPY,20100218,141700,86.91,86.93,86.91,86.93
CADJPY,20100218,141800,86.93,86.93,86.93,86.93
CADJPY,20100218,141900,86.93,86.93,86.92,86.92
CADJPY,20100218,142000,86.92,86.93,86.92,86.93
CADJPY,20100218,142100,86.94,86.94,86.94,86.94
CADJPY,20100218,142200,86.94,86.95,86.94,86.95
CADJPY,20100218,142300,86.95,86.95,86.94,86.94
CADJPY,20100218,142400,86.94,86.94,86.93,86.93
CADJPY,20100218,142500,86.93,86.94,86.93,86.94
CADJPY,20100218,142600,86.94,86.94,86.93,86.93
CADJPY,20100218,142700,86.93,86.93,86.92,86.92
CADJPY,20100218,142800,86.91,86.91,86.89,86.89
CADJPY,20100218,142900,86.90,86.90,86.89,86.90
CADJPY,20100218,143000,86.89,86.90,86.89,86.90
CADJPY,20100218,143100,86.89,86.89,86.71,86.71
CADJPY,20100218,143200,86.70,86.77,86.70,86.77
CADJPY,20100218,143300,86.77,86.77,86.75,86.75
CADJPY,20100218,143400,86.74,86.74,86.66,86.66
CADJPY,20100218,143500,86.65,86.65,86.62,86.63
CADJPY,20100218,143600,86.62,86.66,86.62,86.66
CADJPY,20100218,143700,86.66,86.68,86.66,86.67
CADJPY,20100218,143800,86.68,86.68,86.67,86.67
CADJPY,20100218,143900,86.66,86.66,86.64,86.66
CADJPY,20100218,144000,86.67,86.68,86.61,86.61
CADJPY,20100218,144100,86.60,86.60,86.57,86.57
CADJPY,20100218,144200,86.58,86.59,86.58,86.58
CADJPY,20100218,144300,86.59,86.63,86.59,86.63
CADJPY,20100218,144400,86.63,86.64,86.63,86.64
CADJPY,20100218,144500,86.64,86.64,86.60,86.60
CADJPY,20100218,144600,86.59,86.59,86.55,86.55
CADJPY,20100218,144700,86.54,86.56,86.52,86.56
CADJPY,20100218,144800,86.55,86.55,86.55,86.55
CADJPY,20100218,144900,86.55,86.57,86.55,86.57
CADJPY,20100218,145000,86.58,86.58,86.53,86.53
CADJPY,20100218,145100,86.52,86.54,86.51,86.51
CADJPY,20100218,145200,86.50,86.54,86.50,86.53
CADJPY,20100218,145300,86.52,86.53,86.52,86.53
CADJPY,20100218,145400,86.54,86.57,86.54,86.57
CADJPY,20100218,145500,86.58,86.63,86.58,86.63
CADJPY,20100218,145600,86.62,86.62,86.59,86.59
CADJPY,20100218,145700,86.59,86.60,86.58,86.60
CADJPY,20100218,145800,86.61,86.62,86.60,86.60
CADJPY,20100218,145900,86.59,86.60,86.58,86.60
CADJPY,20100218,150000,86.60,86.67,86.60,86.67
CADJPY,20100218,150100,86.68,86.72,86.68,86.72
CADJPY,20100218,150200,86.73,86.74,86.71,86.71
CADJPY,20100218,150300,86.71,86.72,86.69,86.69
CADJPY,20100218,150400,86.68,86.68,86.63,86.64
CADJPY,20100218,150500,86.65,86.66,86.65,86.66
CADJPY,20100218,150600,86.66,86.71,86.66,86.71
CADJPY,20100218,150700,86.72,86.72,86.72,86.72
CADJPY,20100218,150800,86.72,86.72,86.71,86.72
CADJPY,20100218,150900,86.71,86.71,86.69,86.69
CADJPY,20100218,151000,86.70,86.72,86.70,86.70
CADJPY,20100218,151100,86.71,86.71,86.70,86.70
CADJPY,20100218,151200,86.69,86.69,86.68,86.68
CADJPY,20100218,151300,86.69,86.71,86.67,86.71
CADJPY,20100218,151400,86.72,86.72,86.71,86.71
CADJPY,20100218,151500,86.71,86.71,86.69,86.69
CADJPY,20100218,151600,86.69,86.69,86.68,86.68
CADJPY,20100218,151700,86.68,86.71,86.68,86.69
CADJPY,20100218,151800,86.68,86.68,86.68,86.68
CADJPY,20100218,151900,86.69,86.73,86.69,86.73
CADJPY,20100218,152000,86.73,86.74,86.72,86.72
CADJPY,20100218,152100,86.71,86.76,86.71,86.75
CADJPY,20100218,152200,86.75,86.75,86.75,86.75
CADJPY,20100218,152300,86.76,86.78,86.76,86.78
CADJPY,20100218,152400,86.78,86.83,86.78,86.83
CADJPY,20100218,152500,86.82,86.84,86.82,86.84
CADJPY,20100218,152600,86.84,86.89,86.83,86.89
CADJPY,20100218,152700,86.88,86.88,86.84,86.84
CADJPY,20100218,152800,86.84,86.85,86.84,86.85
CADJPY,20100218,152900,86.86,86.86,86.84,86.84
CADJPY,20100218,153000,86.83,86.83,86.82,86.83
CADJPY,20100218,153100,86.83,86.83,86.83,86.83
CADJPY,20100218,153200,86.83,86.85,86.83,86.85
CADJPY,20100218,153300,86.86,86.89,86.86,86.89
CADJPY,20100218,153400,86.89,86.89,86.84,86.84
CADJPY,20100218,153500,86.83,86.84,86.82,86.84
CADJPY,20100218,153600,86.84,86.93,86.84,86.93
CADJPY,20100218,153700,86.94,86.96,86.90,86.90
CADJPY,20100218,153800,86.91,86.92,86.91,86.92
CADJPY,20100218,153900,86.93,86.96,86.92,86.96
CADJPY,20100218,154000,86.97,86.98,86.94,86.94
CADJPY,20100218,154100,86.93,87.02,86.93,87.02
CADJPY,20100218,154200,87.03,87.05,87.02,87.02
CADJPY,20100218,154300,87.01,87.02,86.99,87.02
CADJPY,20100218,154400,87.01,87.01,86.97,86.97
CADJPY,20100218,154500,86.96,86.96,86.95,86.95
CADJPY,20100218,154600,86.96,86.97,86.96,86.97
CADJPY,20100218,154700,86.96,86.96,86.95,86.96
CADJPY,20100218,154800,86.96,86.96,86.95,86.95
CADJPY,20100218,154900,86.96,86.97,86.95,86.95
CADJPY,20100218,155000,86.94,86.96,86.94,86.95
CADJPY,20100218,155100,86.96,86.98,86.96,86.97
CADJPY,20100218,155200,86.96,87.00,86.96,87.00
CADJPY,20100218,155300,86.99,87.01,86.99,87.01
CADJPY,20100218,155400,87.02,87.04,87.00,87.00
CADJPY,20100218,155500,86.99,87.00,86.98,87.00
CADJPY,20100218,155600,87.00,87.00,86.99,87.00
CADJPY,20100218,155700,87.01,87.01,86.99,86.99
CADJPY,20100218,155800,86.98,86.98,86.94,86.95
CADJPY,20100218,155900,86.96,86.97,86.95,86.97
CADJPY,20100218,160000,86.97,86.97,86.96,86.96
CADJPY,20100218,160100,86.99,87.05,86.99,87.00
CADJPY,20100218,160200,87.01,87.01,87.00,87.01
CADJPY,20100218,160300,87.02,87.10,87.02,87.10
CADJPY,20100218,160400,87.11,87.13,87.11,87.12
CADJPY,20100218,160500,87.13,87.13,87.11,87.11
CADJPY,20100218,160600,87.10,87.15,87.09,87.15
CADJPY,20100218,160700,87.16,87.18,87.15,87.17
CADJPY,20100218,160800,87.16,87.16,87.11,87.11
CADJPY,20100218,160900,87.10,87.11,87.10,87.11
CADJPY,20100218,161000,87.11,87.13,87.10,87.10
CADJPY,20100218,161100,87.10,87.10,87.05,87.05
CADJPY,20100218,161200,87.04,87.08,87.03,87.08
CADJPY,20100218,161300,87.09,87.11,87.09,87.11
CADJPY,20100218,161400,87.11,87.11,87.10,87.10
CADJPY,20100218,161500,87.10,87.12,87.10,87.12
CADJPY,20100218,161600,87.11,87.12,87.11,87.12
CADJPY,20100218,161700,87.13,87.13,87.13,87.13
CADJPY,20100218,161800,87.13,87.13,87.11,87.11
CADJPY,20100218,161900,87.11,87.11,87.10,87.10
CADJPY,20100218,162000,87.11,87.13,87.10,87.10
CADJPY,20100218,162100,87.11,87.11,87.09,87.10
CADJPY,20100218,162200,87.11,87.11,87.11,87.11
CADJPY,20100218,162300,87.11,87.11,87.10,87.11
CADJPY,20100218,162400,87.11,87.11,87.10,87.10
CADJPY,20100218,162500,87.09,87.09,87.06,87.06
CADJPY,20100218,162600,87.05,87.06,87.05,87.05
CADJPY,20100218,162700,87.05,87.05,87.04,87.04
CADJPY,20100218,162800,87.04,87.04,87.03,87.03
CADJPY,20100218,162900,87.04,87.04,87.03,87.03
CADJPY,20100218,163000,87.03,87.03,87.01,87.01
CADJPY,20100218,163100,87.01,87.01,87.00,87.00
CADJPY,20100218,163200,86.99,86.99,86.95,86.95
CADJPY,20100218,163300,86.94,86.96,86.93,86.96
CADJPY,20100218,163400,86.95,86.97,86.95,86.97
CADJPY,20100218,163500,86.98,86.99,86.97,86.97
CADJPY,20100218,163600,86.97,87.00,86.97,87.00
CADJPY,20100218,163700,87.01,87.02,87.01,87.02
CADJPY,20100218,163800,87.03,87.10,87.03,87.10
CADJPY,20100218,163900,87.10,87.11,87.09,87.11
CADJPY,20100218,164000,87.11,87.14,87.11,87.14
CADJPY,20100218,164100,87.14,87.14,87.13,87.13
CADJPY,20100218,164200,87.12,87.12,87.12,87.12
CADJPY,20100218,164300,87.12,87.13,87.12,87.12
CADJPY,20100218,164400,87.12,87.12,87.11,87.11
CADJPY,20100218,164500,87.12,87.15,87.12,87.15
CADJPY,20100218,164600,87.15,87.15,87.13,87.13
CADJPY,20100218,164700,87.13,87.13,87.12,87.12
CADJPY,20100218,164800,87.13,87.13,87.12,87.12
CADJPY,20100218,164900,87.10,87.11,87.09,87.11
CADJPY,20100218,165000,87.11,87.13,87.11,87.13
CADJPY,20100218,165100,87.13,87.13,87.12,87.12
CADJPY,20100218,165200,87.13,87.16,87.13,87.16
CADJPY,20100218,165300,87.15,87.17,87.15,87.17
CADJPY,20100218,165400,87.17,87.17,87.16,87.16
CADJPY,20100218,165500,87.15,87.16,87.15,87.16
CADJPY,20100218,165600,87.17,87.18,87.17,87.18
CADJPY,20100218,165700,87.19,87.22,87.19,87.22
CADJPY,20100218,165800,87.21,87.21,87.20,87.20
CADJPY,20100218,165900,87.21,87.27,87.21,87.27
CADJPY,20100218,170000,87.27,87.31,87.27,87.31
CADJPY,20100218,170100,87.32,87.32,87.25,87.25
CADJPY,20100218,170200,87.26,87.27,87.25,87.25
CADJPY,20100218,170300,87.26,87.30,87.26,87.30
CADJPY,20100218,170400,87.31,87.31,87.29,87.29
CADJPY,20100218,170500,87.28,87.28,87.25,87.26
CADJPY,20100218,170600,87.28,87.38,87.28,87.38
CADJPY,20100218,170700,87.39,87.40,87.38,87.38
CADJPY,20100218,170800,87.38,87.42,87.38,87.42
CADJPY,20100218,170900,87.42,87.42,87.40,87.41
CADJPY,20100218,171000,87.42,87.42,87.39,87.41
CADJPY,20100218,171100,87.40,87.41,87.40,87.41
CADJPY,20100218,171200,87.43,87.50,87.43,87.48
CADJPY,20100218,171300,87.49,87.50,87.49,87.50
CADJPY,20100218,171400,87.50,87.50,87.46,87.46
CADJPY,20100218,171500,87.45,87.45,87.43,87.43
CADJPY,20100218,171600,87.43,87.43,87.40,87.41
CADJPY,20100218,171700,87.42,87.47,87.42,87.46
CADJPY,20100218,171800,87.46,87.52,87.46,87.52
CADJPY,20100218,171900,87.53,87.55,87.53,87.54
CADJPY,20100218,172000,87.53,87.56,87.53,87.53
CADJPY,20100218,172100,87.54,87.59,87.54,87.59
CADJPY,20100218,172200,87.59,87.59,87.56,87.57
CADJPY,20100218,172300,87.57,87.58,87.53,87.53
CADJPY,20100218,172400,87.52,87.60,87.52,87.60
CADJPY,20100218,172500,87.61,87.62,87.59,87.59
CADJPY,20100218,172600,87.59,87.60,87.58,87.60
CADJPY,20100218,172700,87.61,87.63,87.61,87.63
CADJPY,20100218,172800,87.64,87.64,87.62,87.62
CADJPY,20100218,172900,87.63,87.64,87.63,87.64
CADJPY,20100218,173000,87.64,87.64,87.58,87.58
CADJPY,20100218,173100,87.57,87.58,87.56,87.58
CADJPY,20100218,173200,87.57,87.58,87.55,87.55
CADJPY,20100218,173300,87.54,87.54,87.52,87.53
CADJPY,20100218,173400,87.53,87.53,87.50,87.52
CADJPY,20100218,173500,87.53,87.54,87.52,87.54
CADJPY,20100218,173600,87.53,87.53,87.53,87.53
CADJPY,20100218,173700,87.53,87.55,87.53,87.55
CADJPY,20100218,173800,87.56,87.56,87.50,87.50
CADJPY,20100218,173900,87.50,87.51,87.49,87.49
CADJPY,20100218,174000,87.49,87.51,87.49,87.50
CADJPY,20100218,174100,87.49,87.50,87.49,87.50
CADJPY,20100218,174200,87.49,87.50,87.49,87.50
CADJPY,20100218,174300,87.49,87.49,87.46,87.46
CADJPY,20100218,174400,87.46,87.49,87.46,87.49
CADJPY,20100218,174500,87.50,87.52,87.50,87.51
CADJPY,20100218,174600,87.51,87.51,87.50,87.51
CADJPY,20100218,174700,87.52,87.53,87.52,87.52
CADJPY,20100218,174800,87.53,87.53,87.53,87.53
CADJPY,20100218,174900,87.52,87.52,87.50,87.51
CADJPY,20100218,175000,87.50,87.50,87.49,87.49
CADJPY,20100218,175100,87.48,87.48,87.45,87.45
CADJPY,20100218,175200,87.44,87.45,87.44,87.44
CADJPY,20100218,175300,87.45,87.47,87.45,87.46
CADJPY,20100218,175400,87.45,87.46,87.45,87.46
CADJPY,20100218,175500,87.47,87.47,87.46,87.46
CADJPY,20100218,175600,87.45,87.45,87.42,87.42
CADJPY,20100218,175700,87.42,87.42,87.41,87.42
CADJPY,20100218,175800,87.43,87.43,87.41,87.41
CADJPY,20100218,175900,87.40,87.41,87.40,87.41
CADJPY,20100218,180000,87.41,87.45,87.41,87.45
CADJPY,20100218,180100,87.46,87.46,87.44,87.44
CADJPY,20100218,180200,87.44,87.46,87.44,87.46
CADJPY,20100218,180300,87.46,87.46,87.46,87.46
CADJPY,20100218,180400,87.45,87.46,87.45,87.46
CADJPY,20100218,180500,87.46,87.46,87.46,87.46
CADJPY,20100218,180600,87.47,87.47,87.47,87.47
CADJPY,20100218,180700,87.46,87.46,87.44,87.44
CADJPY,20100218,180800,87.43,87.44,87.43,87.43
CADJPY,20100218,180900,87.42,87.42,87.42,87.42
CADJPY,20100218,181000,87.41,87.41,87.36,87.36
CADJPY,20100218,181100,87.38,87.38,87.38,87.38
CADJPY,20100218,181200,87.38,87.38,87.33,87.33
CADJPY,20100218,181300,87.32,87.33,87.31,87.32
CADJPY,20100218,181400,87.32,87.33,87.31,87.33
CADJPY,20100218,181500,87.33,87.36,87.33,87.36
CADJPY,20100218,181600,87.35,87.35,87.31,87.31
CADJPY,20100218,181700,87.32,87.33,87.32,87.33
CADJPY,20100218,181800,87.33,87.33,87.31,87.32
CADJPY,20100218,181900,87.33,87.33,87.32,87.32
CADJPY,20100218,182000,87.32,87.32,87.31,87.31
CADJPY,20100218,182100,87.31,87.34,87.31,87.34
CADJPY,20100218,182200,87.33,87.33,87.30,87.30
CADJPY,20100218,182300,87.30,87.30,87.29,87.29
CADJPY,20100218,182400,87.29,87.30,87.29,87.30
CADJPY,20100218,182500,87.30,87.31,87.30,87.31
CADJPY,20100218,182600,87.32,87.36,87.32,87.36
CADJPY,20100218,182700,87.36,87.38,87.36,87.37
CADJPY,20100218,182800,87.37,87.37,87.36,87.36
CADJPY,20100218,182900,87.35,87.35,87.34,87.34
CADJPY,20100218,183000,87.34,87.34,87.33,87.33
CADJPY,20100218,183100,87.33,87.34,87.33,87.34
CADJPY,20100218,183200,87.35,87.35,87.35,87.35
CADJPY,20100218,183300,87.35,87.36,87.35,87.36
CADJPY,20100218,183400,87.37,87.38,87.37,87.38
CADJPY,20100218,183500,87.38,87.38,87.38,87.38
CADJPY,20100218,183600,87.38,87.38,87.38,87.38
CADJPY,20100218,183700,87.36,87.36,87.36,87.36
CADJPY,20100218,183800,87.36,87.36,87.35,87.35
CADJPY,20100218,183900,87.34,87.35,87.34,87.35
CADJPY,20100218,184000,87.35,87.35,87.35,87.35
CADJPY,20100218,184100,87.34,87.34,87.32,87.32
CADJPY,20100218,184200,87.31,87.31,87.29,87.29
CADJPY,20100218,184300,87.29,87.29,87.27,87.27
CADJPY,20100218,184400,87.27,87.28,87.27,87.28
CADJPY,20100218,184500,87.28,87.29,87.28,87.29
CADJPY,20100218,184600,87.29,87.30,87.29,87.30
CADJPY,20100218,184700,87.30,87.30,87.30,87.30
CADJPY,20100218,184800,87.30,87.31,87.30,87.31
CADJPY,20100218,184900,87.31,87.32,87.31,87.32
CADJPY,20100218,185000,87.31,87.31,87.31,87.31
CADJPY,20100218,185100,87.31,87.32,87.31,87.32
CADJPY,20100218,185200,87.32,87.32,87.31,87.32
CADJPY,20100218,185300,87.32,87.34,87.32,87.34
CADJPY,20100218,185400,87.34,87.35,87.34,87.34
CADJPY,20100218,185500,87.34,87.34,87.34,87.34
CADJPY,20100218,185600,87.35,87.35,87.34,87.34
CADJPY,20100218,185700,87.34,87.35,87.33,87.35
CADJPY,20100218,185800,87.36,87.39,87.36,87.39
CADJPY,20100218,185900,87.40,87.40,87.39,87.39
CADJPY,20100218,190000,87.39,87.40,87.39,87.40
CADJPY,20100218,190100,87.39,87.39,87.38,87.38
CADJPY,20100218,190200,87.37,87.44,87.36,87.43
CADJPY,20100218,190300,87.42,87.42,87.41,87.41
CADJPY,20100218,190400,87.42,87.46,87.42,87.46
CADJPY,20100218,190500,87.46,87.51,87.46,87.51
CADJPY,20100218,190600,87.52,87.52,87.52,87.52
CADJPY,20100218,190700,87.51,87.51,87.49,87.49
CADJPY,20100218,190800,87.49,87.49,87.47,87.47
CADJPY,20100218,190900,87.47,87.47,87.47,87.47
CADJPY,20100218,191000,87.48,87.49,87.48,87.49
CADJPY,20100218,191100,87.50,87.50,87.50,87.50
CADJPY,20100218,191200,87.51,87.52,87.51,87.52
CADJPY,20100218,191300,87.51,87.51,87.51,87.51
CADJPY,20100218,191400,87.51,87.51,87.50,87.50
CADJPY,20100218,191500,87.51,87.53,87.51,87.53
CADJPY,20100218,191600,87.52,87.52,87.51,87.51
CADJPY,20100218,191700,87.52,87.53,87.52,87.53
CADJPY,20100218,191800,87.52,87.52,87.50,87.50
CADJPY,20100218,191900,87.51,87.54,87.51,87.53
CADJPY,20100218,192000,87.52,87.52,87.51,87.51
CADJPY,20100218,192100,87.50,87.50,87.50,87.50
CADJPY,20100218,192200,87.50,87.51,87.50,87.50
CADJPY,20100218,192300,87.50,87.52,87.50,87.52
CADJPY,20100218,192400,87.53,87.53,87.53,87.53
CADJPY,20100218,192500,87.53,87.53,87.52,87.52
CADJPY,20100218,192600,87.52,87.53,87.52,87.53
CADJPY,20100218,192700,87.53,87.53,87.51,87.51
CADJPY,20100218,192800,87.51,87.51,87.50,87.51
CADJPY,20100218,192900,87.52,87.52,87.51,87.51
CADJPY,20100218,193000,87.52,87.53,87.52,87.53
CADJPY,20100218,193100,87.53,87.53,87.52,87.52
CADJPY,20100218,193200,87.52,87.54,87.52,87.54
CADJPY,20100218,193300,87.53,87.53,87.52,87.52
CADJPY,20100218,193400,87.52,87.53,87.52,87.52
CADJPY,20100218,193500,87.53,87.53,87.51,87.51
CADJPY,20100218,193600,87.51,87.51,87.50,87.50
CADJPY,20100218,193700,87.50,87.51,87.50,87.51
CADJPY,20100218,193800,87.51,87.52,87.51,87.52
CADJPY,20100218,193900,87.52,87.53,87.52,87.52
CADJPY,20100218,194000,87.52,87.52,87.51,87.51
CADJPY,20100218,194100,87.51,87.51,87.49,87.49
CADJPY,20100218,194200,87.48,87.48,87.47,87.47
CADJPY,20100218,194300,87.46,87.46,87.46,87.46
CADJPY,20100218,194400,87.46,87.46,87.46,87.46
CADJPY,20100218,194500,87.46,87.46,87.46,87.46
CADJPY,20100218,194600,87.46,87.49,87.46,87.49
CADJPY,20100218,194700,87.49,87.49,87.49,87.49
CADJPY,20100218,194800,87.50,87.51,87.50,87.50
CADJPY,20100218,194900,87.50,87.50,87.49,87.49
CADJPY,20100218,195000,87.49,87.49,87.48,87.49
CADJPY,20100218,195100,87.49,87.50,87.49,87.49
CADJPY,20100218,195200,87.50,87.52,87.50,87.52
CADJPY,20100218,195300,87.52,87.52,87.49,87.49
CADJPY,20100218,195400,87.47,87.49,87.47,87.49
CADJPY,20100218,195500,87.49,87.49,87.49,87.49
CADJPY,20100218,195600,87.49,87.49,87.49,87.49
CADJPY,20100218,195700,87.49,87.49,87.48,87.49
CADJPY,20100218,195800,87.48,87.48,87.46,87.46
CADJPY,20100218,195900,87.47,87.47,87.47,87.47
CADJPY,20100218,200000,87.47,87.49,87.47,87.47
CADJPY,20100218,200100,87.46,87.47,87.46,87.47
CADJPY,20100218,200200,87.49,87.49,87.48,87.48
CADJPY,20100218,200300,87.48,87.49,87.48,87.49
CADJPY,20100218,200400,87.50,87.52,87.50,87.52
CADJPY,20100218,200500,87.53,87.55,87.53,87.55
CADJPY,20100218,200600,87.56,87.56,87.55,87.55
CADJPY,20100218,200700,87.55,87.55,87.54,87.54
CADJPY,20100218,200800,87.54,87.54,87.54,87.54
CADJPY,20100218,200900,87.54,87.54,87.53,87.53
CADJPY,20100218,201000,87.52,87.53,87.52,87.53
CADJPY,20100218,201100,87.54,87.55,87.54,87.54
CADJPY,20100218,201200,87.54,87.54,87.53,87.53
CADJPY,20100218,201300,87.53,87.53,87.52,87.52
CADJPY,20100218,201400,87.52,87.52,87.51,87.51
CADJPY,20100218,201500,87.51,87.51,87.49,87.49
CADJPY,20100218,201600,87.49,87.49,87.49,87.49
CADJPY,20100218,201700,87.50,87.54,87.50,87.54
CADJPY,20100218,201800,87.54,87.55,87.54,87.55
CADJPY,20100218,201900,87.54,87.57,87.54,87.57
CADJPY,20100218,202000,87.57,87.61,87.57,87.61
CADJPY,20100218,202100,87.62,87.65,87.62,87.65
CADJPY,20100218,202200,87.65,87.65,87.64,87.64
CADJPY,20100218,202300,87.64,87.66,87.64,87.66
CADJPY,20100218,202400,87.66,87.66,87.66,87.66
CADJPY,20100218,202500,87.66,87.68,87.66,87.68
CADJPY,20100218,202600,87.68,87.68,87.67,87.67
CADJPY,20100218,202700,87.67,87.68,87.66,87.68
CADJPY,20100218,202800,87.68,87.68,87.68,87.68
CADJPY,20100218,202900,87.67,87.67,87.66,87.66
CADJPY,20100218,203000,87.65,87.65,87.65,87.65
CADJPY,20100218,203100,87.65,87.65,87.62,87.62
CADJPY,20100218,203200,87.62,87.62,87.62,87.62
CADJPY,20100218,203300,87.62,87.62,87.61,87.61
CADJPY,20100218,203400,87.62,87.63,87.62,87.63
CADJPY,20100218,203500,87.63,87.65,87.63,87.65
CADJPY,20100218,203600,87.65,87.69,87.65,87.69
CADJPY,20100218,203700,87.70,87.74,87.70,87.74
CADJPY,20100218,203800,87.76,87.77,87.76,87.77
CADJPY,20100218,203900,87.77,87.77,87.75,87.75
CADJPY,20100218,204000,87.76,87.76,87.76,87.76
CADJPY,20100218,204100,87.75,87.76,87.75,87.75
CADJPY,20100218,204200,87.76,87.78,87.76,87.78
CADJPY,20100218,204300,87.78,87.80,87.78,87.80
CADJPY,20100218,204400,87.81,87.82,87.80,87.80
CADJPY,20100218,204500,87.80,87.81,87.79,87.79
CADJPY,20100218,204600,87.78,87.78,87.78,87.78
CADJPY,20100218,204700,87.78,87.81,87.78,87.80
CADJPY,20100218,204800,87.79,87.79,87.79,87.79
CADJPY,20100218,204900,87.79,87.79,87.79,87.79
CADJPY,20100218,205000,87.79,87.80,87.79,87.80
CADJPY,20100218,205100,87.80,87.80,87.79,87.79
CADJPY,20100218,205200,87.79,87.79,87.78,87.78
CADJPY,20100218,205300,87.78,87.79,87.78,87.79
CADJPY,20100218,205400,87.78,87.78,87.77,87.77
CADJPY,20100218,205500,87.76,87.76,87.75,87.75
CADJPY,20100218,205600,87.76,87.76,87.74,87.75
CADJPY,20100218,205700,87.76,87.76,87.76,87.76
CADJPY,20100218,205800,87.76,87.76,87.76,87.76
CADJPY,20100218,205900,87.77,87.77,87.76,87.77
CADJPY,20100218,210000,87.77,87.78,87.77,87.77
CADJPY,20100218,210100,87.76,87.78,87.75,87.78
CADJPY,20100218,210200,87.78,87.78,87.76,87.76
CADJPY,20100218,210300,87.76,87.76,87.75,87.75
CADJPY,20100218,210400,87.74,87.74,87.72,87.72
CADJPY,20100218,210500,87.72,87.72,87.70,87.70
CADJPY,20100218,210600,87.70,87.70,87.69,87.69
CADJPY,20100218,210700,87.68,87.68,87.66,87.66
CADJPY,20100218,210800,87.65,87.65,87.65,87.65
CADJPY,20100218,210900,87.65,87.65,87.63,87.63
CADJPY,20100218,211000,87.63,87.64,87.63,87.64
CADJPY,20100218,211100,87.64,87.65,87.62,87.62
CADJPY,20100218,211200,87.61,87.62,87.60,87.62
CADJPY,20100218,211300,87.63,87.63,87.63,87.63
CADJPY,20100218,211400,87.63,87.63,87.61,87.62
CADJPY,20100218,211500,87.62,87.63,87.62,87.63
CADJPY,20100218,211600,87.62,87.62,87.59,87.59
CADJPY,20100218,211700,87.60,87.60,87.60,87.60
CADJPY,20100218,211800,87.60,87.60,87.60,87.60
CADJPY,20100218,211900,87.60,87.60,87.59,87.59
CADJPY,20100218,212000,87.58,87.58,87.57,87.57
CADJPY,20100218,212100,87.57,87.59,87.57,87.59
CADJPY,20100218,212200,87.59,87.59,87.58,87.58
CADJPY,20100218,212300,87.58,87.59,87.58,87.59
CADJPY,20100218,212400,87.59,87.59,87.59,87.59
CADJPY,20100218,212500,87.59,87.60,87.59,87.60
CADJPY,20100218,212600,87.59,87.60,87.59,87.60
CADJPY,20100218,212700,87.59,87.59,87.57,87.57
CADJPY,20100218,212800,87.57,87.57,87.57,87.57
CADJPY,20100218,212900,87.57,87.58,87.57,87.58
CADJPY,20100218,213000,87.58,87.58,87.57,87.58
CADJPY,20100218,213100,87.58,87.58,87.58,87.58
CADJPY,20100218,213200,87.59,87.59,87.59,87.59
CADJPY,20100218,213300,87.59,87.60,87.59,87.60
CADJPY,20100218,213400,87.60,87.60,87.59,87.59
CADJPY,20100218,213500,87.59,87.60,87.59,87.60
CADJPY,20100218,213600,87.60,87.60,87.60,87.60
CADJPY,20100218,213700,87.60,87.61,87.60,87.61
CADJPY,20100218,213800,87.62,87.62,87.62,87.62
CADJPY,20100218,213900,87.64,87.64,87.64,87.64
CADJPY,20100218,214000,87.63,87.63,87.61,87.61
CADJPY,20100218,214100,87.62,87.63,87.62,87.63
CADJPY,20100218,214200,87.63,87.63,87.63,87.63
CADJPY,20100218,214300,87.63,87.63,87.63,87.63
CADJPY,20100218,214400,87.63,87.63,87.63,87.63
CADJPY,20100218,214500,87.63,87.63,87.63,87.63
CADJPY,20100218,214600,87.63,87.63,87.63,87.63
CADJPY,20100218,214700,87.63,87.63,87.62,87.62
CADJPY,20100218,214800,87.63,87.63,87.63,87.63
CADJPY,20100218,214900,87.64,87.64,87.63,87.63
CADJPY,20100218,215000,87.63,87.64,87.63,87.64
CADJPY,20100218,215100,87.65,87.65,87.65,87.65
CADJPY,20100218,215200,87.64,87.66,87.64,87.66
CADJPY,20100218,215300,87.66,87.67,87.66,87.67
CADJPY,20100218,215400,87.67,87.67,87.64,87.64
CADJPY,20100218,215500,87.64,87.64,87.61,87.61
CADJPY,20100218,215600,87.60,87.60,87.59,87.60
CADJPY,20100218,215700,87.60,87.60,87.60,87.60
CADJPY,20100218,215800,87.60,87.61,87.60,87.61
CADJPY,20100218,215900,87.61,87.61,87.59,87.59
CADJPY,20100218,220000,87.58,87.60,87.58,87.60
CADJPY,20100218,220100,87.60,87.60,87.60,87.60
CADJPY,20100218,220200,87.60,87.60,87.59,87.59
CADJPY,20100218,220300,87.59,87.59,87.57,87.57
CADJPY,20100218,220400,87.57,87.57,87.57,87.57
CADJPY,20100218,220500,87.57,87.57,87.56,87.56
CADJPY,20100218,220600,87.56,87.57,87.56,87.57
CADJPY,20100218,220700,87.56,87.56,87.56,87.56
CADJPY,20100218,220800,87.56,87.56,87.55,87.56
CADJPY,20100218,220900,87.57,87.57,87.57,87.57
CADJPY,20100218,221000,87.58,87.59,87.58,87.59
CADJPY,20100218,221100,87.59,87.59,87.58,87.58
CADJPY,20100218,221200,87.58,87.58,87.57,87.57
CADJPY,20100218,221300,87.57,87.60,87.57,87.60
CADJPY,20100218,221400,87.60,87.60,87.60,87.60
CADJPY,20100218,221500,87.60,87.60,87.60,87.60
CADJPY,20100218,221600,87.59,87.59,87.59,87.59
CADJPY,20100218,221700,87.59,87.59,87.58,87.58
CADJPY,20100218,221800,87.58,87.58,87.57,87.57
CADJPY,20100218,221900,87.57,87.57,87.57,87.57
CADJPY,20100218,222000,87.57,87.57,87.55,87.55
CADJPY,20100218,222100,87.55,87.56,87.55,87.56
CADJPY,20100218,222200,87.55,87.55,87.54,87.54
CADJPY,20100218,222300,87.54,87.56,87.54,87.56
CADJPY,20100218,222400,87.56,87.56,87.55,87.55
CADJPY,20100218,222500,87.55,87.56,87.55,87.56
CADJPY,20100218,222600,87.56,87.56,87.56,87.56
CADJPY,20100218,222700,87.57,87.58,87.57,87.57
CADJPY,20100218,222800,87.57,87.57,87.55,87.55
CADJPY,20100218,222900,87.55,87.56,87.55,87.55
CADJPY,20100218,223000,87.55,87.57,87.55,87.57
CADJPY,20100218,223100,87.56,87.63,87.55,87.55
CADJPY,20100218,223200,87.56,87.62,87.56,87.58
CADJPY,20100218,223300,87.57,87.62,87.57,87.61
CADJPY,20100218,223400,87.62,87.70,87.62,87.67
CADJPY,20100218,223500,87.66,87.66,87.65,87.66
CADJPY,20100218,223600,87.66,87.74,87.66,87.66
CADJPY,20100218,223700,87.64,87.72,87.61,87.71
CADJPY,20100218,223800,87.70,87.70,87.67,87.69
CADJPY,20100218,223900,87.68,87.77,87.68,87.71
CADJPY,20100218,224000,87.72,87.77,87.71,87.77
CADJPY,20100218,224100,87.75,87.75,87.70,87.72
CADJPY,20100218,224200,87.71,87.73,87.69,87.73
CADJPY,20100218,224300,87.74,87.79,87.74,87.79
CADJPY,20100218,224400,87.81,87.82,87.81,87.82
CADJPY,20100218,224500,87.81,87.81,87.79,87.79
CADJPY,20100218,224600,87.78,87.78,87.75,87.75
CADJPY,20100218,224700,87.74,87.74,87.67,87.68
CADJPY,20100218,224800,87.70,87.70,87.61,87.61
CADJPY,20100218,224900,87.64,87.74,87.64,87.71
CADJPY,20100218,225000,87.71,87.72,87.70,87.71
CADJPY,20100218,225100,87.72,87.75,87.72,87.74
CADJPY,20100218,225200,87.73,87.73,87.68,87.69
CADJPY,20100218,225300,87.68,87.69,87.66,87.66
CADJPY,20100218,225400,87.65,87.65,87.60,87.61
CADJPY,20100218,225500,87.60,87.60,87.57,87.60
CADJPY,20100218,225600,87.61,87.61,87.58,87.58
CADJPY,20100218,225700,87.57,87.63,87.57,87.63
CADJPY,20100218,225800,87.63,87.66,87.61,87.61
CADJPY,20100218,225900,87.62,87.62,87.61,87.61
CADJPY,20100218,230000,87.61,87.63,87.61,87.63
CADJPY,20100218,230100,87.64,87.64,87.62,87.62
CADJPY,20100218,230200,87.62,87.64,87.62,87.64
CADJPY,20100218,230300,87.64,87.64,87.63,87.63
CADJPY,20100218,230400,87.63,87.64,87.58,87.59
CADJPY,20100218,230500,87.60,87.71,87.60,87.71
CADJPY,20100218,230600,87.70,87.74,87.70,87.72
CADJPY,20100218,230700,87.71,87.71,87.70,87.71
CADJPY,20100218,230800,87.72,87.72,87.65,87.65
CADJPY,20100218,230900,87.64,87.66,87.64,87.65
CADJPY,20100218,231000,87.64,87.64,87.63,87.63
CADJPY,20100218,231100,87.62,87.62,87.60,87.62
CADJPY,20100218,231200,87.62,87.64,87.62,87.64
CADJPY,20100218,231300,87.65,87.68,87.65,87.67
CADJPY,20100218,231400,87.66,87.66,87.65,87.65
CADJPY,20100218,231500,87.65,87.68,87.65,87.68
CADJPY,20100218,231600,87.69,87.71,87.69,87.70
CADJPY,20100218,231700,87.69,87.71,87.69,87.71
CADJPY,20100218,231800,87.71,87.73,87.71,87.73
CADJPY,20100218,231900,87.74,87.74,87.74,87.74
CADJPY,20100218,232000,87.74,87.74,87.65,87.66
CADJPY,20100218,232100,87.65,87.69,87.65,87.69
CADJPY,20100218,232200,87.70,87.73,87.70,87.71
CADJPY,20100218,232300,87.69,87.69,87.67,87.67
CADJPY,20100218,232400,87.67,87.67,87.64,87.64
CADJPY,20100218,232500,87.65,87.65,87.63,87.63
CADJPY,20100218,232600,87.64,87.67,87.64,87.67
CADJPY,20100218,232700,87.68,87.72,87.68,87.72
CADJPY,20100218,232800,87.71,87.71,87.68,87.70
CADJPY,20100218,232900,87.71,87.71,87.69,87.69
CADJPY,20100218,233000,87.70,87.72,87.70,87.72
CADJPY,20100218,233100,87.73,87.77,87.73,87.76
CADJPY,20100218,233200,87.77,87.79,87.77,87.79
CADJPY,20100218,233300,87.80,87.81,87.80,87.80
CADJPY,20100218,233400,87.79,87.79,87.78,87.78
CADJPY,20100218,233500,87.76,87.78,87.72,87.78
CADJPY,20100218,233600,87.77,87.79,87.74,87.78
CADJPY,20100218,233700,87.76,87.76,87.73,87.74
CADJPY,20100218,233800,87.75,87.75,87.72,87.72
CADJPY,20100218,233900,87.72,87.74,87.72,87.72
CADJPY,20100218,234000,87.71,87.74,87.70,87.74
CADJPY,20100218,234100,87.75,87.76,87.69,87.69
CADJPY,20100218,234200,87.68,87.73,87.68,87.73
CADJPY,20100218,234300,87.73,87.74,87.73,87.74
CADJPY,20100218,234400,87.73,87.73,87.72,87.72
CADJPY,20100218,234500,87.72,87.73,87.72,87.73
CADJPY,20100218,234600,87.74,87.74,87.70,87.72
CADJPY,20100218,234700,87.71,87.71,87.68,87.68
CADJPY,20100218,234800,87.67,87.67,87.63,87.63
CADJPY,20100218,234900,87.62,87.62,87.57,87.57
CADJPY,20100218,235000,87.58,87.59,87.56,87.56
CADJPY,20100218,235100,87.57,87.57,87.57,87.57
CADJPY,20100218,235200,87.58,87.58,87.56,87.57
CADJPY,20100218,235300,87.56,87.56,87.53,87.53
CADJPY,20100218,235400,87.54,87.56,87.54,87.56
CADJPY,20100218,235500,87.57,87.57,87.54,87.55
CADJPY,20100218,235600,87.54,87.55,87.53,87.55
CADJPY,20100218,235700,87.54,87.55,87.54,87.54
CADJPY,20100218,235800,87.55,87.57,87.51,87.51
CADJPY,20100218,235900,87.50,87.52,87.49,87.52
CADJPY,20100219,000000,87.52,87.55,87.52,87.55
USDUAH,20100218,000400,7.77,7.77,7.77,7.77
USDUAH,20100218,000900,7.77,7.77,7.77,7.77
USDUAH,20100218,001400,7.77,7.77,7.77,7.77
USDUAH,20100218,001900,7.77,7.77,7.77,7.77
USDUAH,20100218,002400,7.77,7.77,7.77,7.77
USDUAH,20100218,002900,7.77,7.77,7.77,7.77
USDUAH,20100218,003400,7.77,7.77,7.77,7.77
USDUAH,20100218,003900,7.77,7.77,7.77,7.77
USDUAH,20100218,004400,7.77,7.77,7.77,7.77
USDUAH,20100218,004900,7.77,7.77,7.77,7.77
USDUAH,20100218,005400,7.77,7.77,7.77,7.77
USDUAH,20100218,005900,7.77,7.77,7.77,7.77
USDUAH,20100218,010400,7.77,7.77,7.77,7.77
USDUAH,20100218,010900,7.77,7.77,7.77,7.77
USDUAH,20100218,011400,7.77,7.77,7.77,7.77
USDUAH,20100218,011900,7.77,7.77,7.77,7.77
USDUAH,20100218,012400,7.77,7.77,7.77,7.77
USDUAH,20100218,012900,7.77,7.77,7.77,7.77
USDUAH,20100218,013400,7.77,7.77,7.77,7.77
USDUAH,20100218,013900,7.77,7.77,7.77,7.77
USDUAH,20100218,014400,7.77,7.77,7.77,7.77
USDUAH,20100218,014900,7.77,7.77,7.77,7.77
USDUAH,20100218,015400,7.77,7.77,7.77,7.77
USDUAH,20100218,015900,7.76,7.76,7.76,7.76
USDUAH,20100218,020400,7.76,7.76,7.76,7.76
USDUAH,20100218,020900,7.76,7.76,7.76,7.76
USDUAH,20100218,021400,7.76,7.76,7.76,7.76
USDUAH,20100218,021900,7.76,7.76,7.76,7.76
USDUAH,20100218,022400,7.76,7.76,7.76,7.76
USDUAH,20100218,022900,7.76,7.76,7.76,7.76
USDUAH,20100218,023400,7.76,7.76,7.76,7.76
USDUAH,20100218,023900,7.76,7.76,7.76,7.76
USDUAH,20100218,024400,7.76,7.76,7.76,7.76
USDUAH,20100218,024900,7.76,7.76,7.76,7.76
USDUAH,20100218,025400,7.76,7.76,7.76,7.76
USDUAH,20100218,025900,7.76,7.76,7.76,7.76
USDUAH,20100218,030400,7.76,7.76,7.76,7.76
USDUAH,20100218,030900,7.76,7.76,7.76,7.76
USDUAH,20100218,031500,7.76,7.76,7.76,7.76
USDUAH,20100218,032000,7.76,7.76,7.76,7.76
USDUAH,20100218,032500,7.76,7.76,7.76,7.76
USDUAH,20100218,033000,7.76,7.76,7.76,7.76
USDUAH,20100218,033500,7.76,7.76,7.76,7.76
USDUAH,20100218,034000,7.76,7.76,7.76,7.76
USDUAH,20100218,034500,7.76,7.76,7.76,7.76
USDUAH,20100218,035000,7.76,7.76,7.76,7.76
USDUAH,20100218,035500,7.76,7.76,7.76,7.76
USDUAH,20100218,040000,7.76,7.76,7.76,7.76
USDUAH,20100218,040500,7.76,7.76,7.76,7.76
USDUAH,20100218,041000,7.76,7.76,7.76,7.76
USDUAH,20100218,041500,7.76,7.76,7.76,7.76
USDUAH,20100218,042000,7.76,7.76,7.76,7.76
USDUAH,20100218,042500,7.76,7.76,7.76,7.76
USDUAH,20100218,043000,7.76,7.76,7.76,7.76
USDUAH,20100218,043500,7.76,7.76,7.76,7.76
USDUAH,20100218,044000,7.76,7.76,7.76,7.76
USDUAH,20100218,044500,7.76,7.76,7.76,7.76
USDUAH,20100218,045000,7.76,7.76,7.76,7.76
USDUAH,20100218,045500,7.76,7.76,7.76,7.76
USDUAH,20100218,050000,7.76,7.76,7.76,7.76
USDUAH,20100218,050500,7.76,7.76,7.76,7.76
USDUAH,20100218,051000,7.76,7.76,7.76,7.76
USDUAH,20100218,051500,7.76,7.76,7.76,7.76
USDUAH,20100218,052000,7.76,7.76,7.76,7.76
USDUAH,20100218,052500,7.76,7.76,7.76,7.76
USDUAH,20100218,053000,7.77,7.77,7.77,7.77
USDUAH,20100218,053500,7.77,7.77,7.77,7.77
USDUAH,20100218,054000,7.77,7.77,7.77,7.77
USDUAH,20100218,054500,7.77,7.77,7.77,7.77
USDUAH,20100218,055000,7.76,7.76,7.76,7.76
USDUAH,20100218,055500,7.76,7.76,7.76,7.76
USDUAH,20100218,060000,7.76,7.76,7.76,7.76
USDUAH,20100218,060500,7.76,7.76,7.76,7.76
USDUAH,20100218,061000,7.76,7.76,7.76,7.76
USDUAH,20100218,061500,7.76,7.76,7.76,7.76
USDUAH,20100218,062000,7.76,7.76,7.76,7.76
USDUAH,20100218,062500,7.76,7.76,7.76,7.76
USDUAH,20100218,063000,7.76,7.76,7.76,7.76
USDUAH,20100218,063500,7.76,7.76,7.76,7.76
USDUAH,20100218,064000,7.76,7.76,7.76,7.76
USDUAH,20100218,064500,7.76,7.76,7.76,7.76
USDUAH,20100218,065000,7.76,7.76,7.76,7.76
USDUAH,20100218,065500,7.76,7.76,7.76,7.76
USDUAH,20100218,070000,7.76,7.76,7.76,7.76
USDUAH,20100218,070500,7.76,7.76,7.76,7.76
USDUAH,20100218,071000,7.76,7.76,7.76,7.76
USDUAH,20100218,071500,7.76,7.76,7.76,7.76
USDUAH,20100218,072000,7.76,7.76,7.76,7.76
USDUAH,20100218,072500,7.76,7.76,7.76,7.76
USDUAH,20100218,073000,7.76,7.76,7.76,7.76
USDUAH,20100218,073500,7.76,7.76,7.76,7.76
USDUAH,20100218,074000,7.76,7.76,7.76,7.76
USDUAH,20100218,074500,7.76,7.76,7.76,7.76
USDUAH,20100218,075000,7.76,7.76,7.76,7.76
USDUAH,20100218,075500,7.76,7.76,7.76,7.76
USDUAH,20100218,080000,7.76,7.76,7.76,7.76
USDUAH,20100218,080500,7.76,7.76,7.76,7.76
USDUAH,20100218,081000,7.74,7.74,7.74,7.74
USDUAH,20100218,081500,7.74,7.74,7.74,7.74
USDUAH,20100218,082000,7.74,7.74,7.74,7.74
USDUAH,20100218,082500,7.74,7.74,7.74,7.74
USDUAH,20100218,083000,7.74,7.74,7.74,7.74
USDUAH,20100218,083500,7.74,7.74,7.74,7.74
USDUAH,20100218,084000,7.74,7.74,7.74,7.74
USDUAH,20100218,084500,7.74,7.74,7.74,7.74
USDUAH,20100218,085000,7.74,7.74,7.74,7.74
USDUAH,20100218,085500,7.74,7.74,7.74,7.74
USDUAH,20100218,090000,7.74,7.74,7.74,7.74
USDUAH,20100218,090500,7.74,7.74,7.74,7.74
USDUAH,20100218,091000,7.74,7.74,7.74,7.74
USDUAH,20100218,091500,7.74,7.74,7.74,7.74
USDUAH,20100218,092000,7.74,7.74,7.74,7.74
USDUAH,20100218,092500,7.74,7.74,7.74,7.74
USDUAH,20100218,093000,7.73,7.73,7.73,7.73
USDUAH,20100218,093500,7.73,7.73,7.73,7.73
USDUAH,20100218,094000,7.73,7.73,7.73,7.73
USDUAH,20100218,094500,7.73,7.73,7.73,7.73
USDUAH,20100218,095000,7.72,7.72,7.72,7.72
USDUAH,20100218,095500,7.72,7.72,7.72,7.72
USDUAH,20100218,100000,7.72,7.72,7.72,7.72
USDUAH,20100218,100500,7.72,7.72,7.72,7.72
USDUAH,20100218,101000,7.72,7.72,7.72,7.72
USDUAH,20100218,101500,7.72,7.72,7.72,7.72
USDUAH,20100218,102000,7.72,7.72,7.72,7.72
USDUAH,20100218,102500,7.72,7.72,7.72,7.72
USDUAH,20100218,103000,7.72,7.72,7.72,7.72
USDUAH,20100218,103500,7.72,7.72,7.72,7.72
USDUAH,20100218,104000,7.72,7.72,7.72,7.72
USDUAH,20100218,104500,7.72,7.72,7.72,7.72
USDUAH,20100218,105000,7.71,7.71,7.71,7.71
USDUAH,20100218,105500,7.71,7.71,7.71,7.71
USDUAH,20100218,110000,7.71,7.71,7.71,7.71
USDUAH,20100218,110500,7.71,7.71,7.71,7.71
USDUAH,20100218,111000,7.60,7.60,7.60,7.60
USDUAH,20100218,111500,7.60,7.60,7.60,7.60
USDUAH,20100218,112000,7.60,7.60,7.60,7.60
USDUAH,20100218,112500,7.60,7.60,7.60,7.60
USDUAH,20100218,113000,7.59,7.59,7.59,7.59
USDUAH,20100218,113500,7.59,7.59,7.59,7.59
USDUAH,20100218,114000,7.59,7.59,7.59,7.59
USDUAH,20100218,114500,7.59,7.59,7.59,7.59
USDUAH,20100218,115000,7.60,7.60,7.60,7.60
USDUAH,20100218,115500,7.60,7.60,7.60,7.60
USDUAH,20100218,120000,7.60,7.60,7.60,7.60
USDUAH,20100218,120500,7.60,7.60,7.60,7.60
USDUAH,20100218,121000,7.60,7.60,7.60,7.60
USDUAH,20100218,121500,7.60,7.60,7.60,7.60
USDUAH,20100218,122000,7.60,7.60,7.60,7.60
USDUAH,20100218,122500,7.60,7.60,7.60,7.60
USDUAH,20100218,123000,7.59,7.59,7.59,7.59
USDUAH,20100218,123500,7.59,7.59,7.59,7.59
USDUAH,20100218,124000,7.59,7.59,7.59,7.59
USDUAH,20100218,124500,7.59,7.59,7.59,7.59
USDUAH,20100218,125000,7.59,7.59,7.59,7.59
USDUAH,20100218,125500,7.59,7.59,7.59,7.59
USDUAH,20100218,130000,7.62,7.62,7.62,7.62
USDUAH,20100218,130500,7.62,7.62,7.62,7.62
USDUAH,20100218,131000,7.62,7.62,7.62,7.62
USDUAH,20100218,131500,7.62,7.62,7.62,7.62
USDUAH,20100218,132000,7.68,7.68,7.68,7.68
USDUAH,20100218,132500,7.68,7.68,7.68,7.68
USDUAH,20100218,133000,7.68,7.68,7.68,7.68
USDUAH,20100218,133500,7.68,7.68,7.68,7.68
USDUAH,20100218,134000,7.71,7.71,7.71,7.71
USDUAH,20100218,134500,7.71,7.71,7.71,7.71
USDUAH,20100218,135000,7.71,7.71,7.71,7.71
USDUAH,20100218,135500,7.71,7.71,7.71,7.71
USDUAH,20100218,140000,7.71,7.71,7.71,7.71
USDUAH,20100218,140500,7.71,7.71,7.71,7.71
USDUAH,20100218,141000,7.71,7.71,7.71,7.71
USDUAH,20100218,141500,7.71,7.71,7.71,7.71
USDUAH,20100218,142000,7.71,7.71,7.71,7.71
USDUAH,20100218,142500,7.71,7.71,7.71,7.71
USDUAH,20100218,143000,7.71,7.71,7.71,7.71
USDUAH,20100218,143500,7.71,7.71,7.71,7.71
USDUAH,20100218,144000,7.72,7.72,7.72,7.72
USDUAH,20100218,144500,7.72,7.72,7.72,7.72
USDUAH,20100218,145000,7.72,7.72,7.72,7.72
USDUAH,20100218,145500,7.72,7.72,7.72,7.72
USDUAH,20100218,150000,7.73,7.73,7.73,7.73
USDUAH,20100218,150500,7.73,7.73,7.73,7.73
USDUAH,20100218,151000,7.73,7.73,7.73,7.73
USDUAH,20100218,151500,7.73,7.73,7.73,7.73
USDUAH,20100218,152000,7.75,7.75,7.75,7.75
USDUAH,20100218,152500,7.75,7.75,7.75,7.75
USDUAH,20100218,153000,7.75,7.75,7.75,7.75
USDUAH,20100218,153500,7.75,7.75,7.75,7.75
USDUAH,20100218,154000,7.73,7.73,7.73,7.73
USDUAH,20100218,154500,7.73,7.73,7.73,7.73
USDUAH,20100218,155000,7.73,7.73,7.73,7.73
USDUAH,20100218,155500,7.73,7.73,7.73,7.73
USDUAH,20100218,160000,7.73,7.73,7.73,7.73
USDUAH,20100218,160500,7.73,7.73,7.73,7.73
USDUAH,20100218,161000,7.73,7.73,7.73,7.73
USDUAH,20100218,161500,7.73,7.73,7.73,7.73
USDUAH,20100218,162000,7.73,7.73,7.73,7.73
USDUAH,20100218,162500,7.73,7.73,7.73,7.73
USDUAH,20100218,163000,7.73,7.73,7.73,7.73
USDUAH,20100218,163500,7.73,7.73,7.73,7.73
USDUAH,20100218,164000,7.73,7.73,7.73,7.73
USDUAH,20100218,164500,7.73,7.73,7.73,7.73
USDUAH,20100218,165000,7.73,7.73,7.73,7.73
USDUAH,20100218,165500,7.73,7.73,7.73,7.73
USDUAH,20100218,170000,7.73,7.73,7.73,7.73
USDUAH,20100218,170500,7.73,7.73,7.73,7.73
USDUAH,20100218,171000,7.73,7.73,7.73,7.73
USDUAH,20100218,171500,7.73,7.73,7.73,7.73
USDUAH,20100218,172000,7.74,7.74,7.74,7.74
USDUAH,20100218,172500,7.74,7.74,7.74,7.74
USDUAH,20100218,173000,7.74,7.74,7.74,7.74
USDUAH,20100218,173500,7.74,7.74,7.74,7.74
USDUAH,20100218,174000,7.74,7.74,7.74,7.74
USDUAH,20100218,174500,7.74,7.74,7.74,7.74
USDUAH,20100218,175000,7.74,7.74,7.74,7.74
USDUAH,20100218,175500,7.74,7.74,7.74,7.74
USDUAH,20100218,180100,7.73,7.73,7.73,7.73
USDUAH,20100218,180600,7.73,7.73,7.73,7.73
USDUAH,20100218,181100,7.73,7.73,7.73,7.73
USDUAH,20100218,181600,7.73,7.73,7.73,7.73
USDUAH,20100218,182100,7.66,7.66,7.66,7.66
USDUAH,20100218,182600,7.66,7.66,7.66,7.66
USDUAH,20100218,183100,7.66,7.66,7.66,7.66
USDUAH,20100218,183600,7.66,7.66,7.66,7.66
USDUAH,20100218,184100,7.74,7.74,7.74,7.74
USDUAH,20100218,184600,7.74,7.74,7.74,7.74
USDUAH,20100218,185100,7.74,7.74,7.74,7.74
USDUAH,20100218,185600,7.74,7.74,7.74,7.74
USDUAH,20100218,190100,7.74,7.74,7.74,7.74
USDUAH,20100218,190600,7.74,7.74,7.74,7.74
USDUAH,20100218,191100,7.74,7.74,7.74,7.74
USDUAH,20100218,191600,7.74,7.74,7.74,7.74
USDUAH,20100218,192100,7.75,7.75,7.75,7.75
USDUAH,20100218,192600,7.75,7.75,7.75,7.75
USDUAH,20100218,193100,7.75,7.75,7.75,7.75
USDUAH,20100218,193600,7.75,7.75,7.75,7.75
USDUAH,20100218,194100,7.78,7.78,7.78,7.78
USDUAH,20100218,194600,7.78,7.78,7.78,7.78
USDUAH,20100218,195100,7.78,7.78,7.78,7.78
USDUAH,20100218,195600,7.78,7.78,7.78,7.78
USDUAH,20100218,200100,7.79,7.79,7.79,7.79
USDUAH,20100218,200600,7.79,7.79,7.79,7.79
USDUAH,20100218,201100,7.79,7.79,7.79,7.79
USDUAH,20100218,201600,7.79,7.79,7.79,7.79
USDUAH,20100218,202100,7.79,7.79,7.79,7.79
USDUAH,20100218,202600,7.79,7.79,7.79,7.79
USDUAH,20100218,203100,7.79,7.79,7.79,7.79
USDUAH,20100218,203600,7.79,7.79,7.79,7.79
USDUAH,20100218,204100,7.78,7.78,7.78,7.78
USDUAH,20100218,204600,7.78,7.78,7.78,7.78
USDUAH,20100218,205100,7.78,7.78,7.78,7.78
USDUAH,20100218,205600,7.78,7.78,7.78,7.78
USDUAH,20100218,210100,7.79,7.79,7.79,7.79
USDUAH,20100218,210600,7.79,7.79,7.79,7.79
USDUAH,20100218,211100,7.79,7.79,7.79,7.79
USDUAH,20100218,211600,7.79,7.79,7.79,7.79
USDUAH,20100218,212100,7.79,7.79,7.79,7.79
USDUAH,20100218,212600,7.79,7.79,7.79,7.79
USDUAH,20100218,213100,7.78,7.78,7.78,7.78
USDUAH,20100218,213600,7.78,7.78,7.78,7.78
USDUAH,20100218,214100,7.78,7.78,7.78,7.78
USDUAH,20100218,214600,7.78,7.78,7.78,7.78
USDUAH,20100218,215100,7.78,7.78,7.78,7.78
USDUAH,20100218,215600,7.78,7.78,7.78,7.78
USDUAH,20100218,220100,7.77,7.77,7.77,7.77
USDUAH,20100218,220600,7.77,7.77,7.77,7.77
USDUAH,20100218,221100,7.77,7.77,7.77,7.77
USDUAH,20100218,221600,7.77,7.77,7.77,7.77
USDUAH,20100218,222100,7.77,7.77,7.77,7.77
USDUAH,20100218,222600,7.77,7.77,7.77,7.77
USDUAH,20100218,223100,7.77,7.77,7.77,7.77
USDUAH,20100218,223600,7.77,7.77,7.77,7.77
USDUAH,20100218,224100,7.77,7.77,7.77,7.77
USDUAH,20100218,224600,7.77,7.77,7.77,7.77
USDUAH,20100218,225100,7.77,7.77,7.77,7.77
USDUAH,20100218,225600,7.77,7.77,7.77,7.77
USDUAH,20100218,230100,7.77,7.77,7.77,7.77
USDUAH,20100218,230600,7.77,7.77,7.77,7.77
USDUAH,20100218,231100,7.77,7.77,7.77,7.77
USDUAH,20100218,231600,7.77,7.77,7.77,7.77
USDUAH,20100218,232100,7.77,7.77,7.77,7.77
USDUAH,20100218,232600,7.77,7.77,7.77,7.77
USDUAH,20100218,233100,7.77,7.77,7.77,7.77
USDUAH,20100218,233600,7.77,7.77,7.77,7.77
USDUAH,20100218,234100,7.77,7.77,7.77,7.77
USDUAH,20100218,234600,7.77,7.77,7.77,7.77
USDUAH,20100218,235100,7.77,7.77,7.77,7.77
USDUAH,20100218,235600,7.77,7.77,7.77,7.77
WTIUSD,20100218,000100,77.73,77.73,77.54,77.70
WTIUSD,20100218,000300,77.63,77.65,77.63,77.65
WTIUSD,20100218,000400,77.56,77.58,77.55,77.55
WTIUSD,20100218,000500,77.54,77.55,77.54,77.54
WTIUSD,20100218,000700,77.56,77.59,77.56,77.58
WTIUSD,20100218,000800,77.53,77.53,77.46,77.48
WTIUSD,20100218,000900,77.48,77.50,77.48,77.48
WTIUSD,20100218,001000,77.51,77.53,77.40,77.44
WTIUSD,20100218,001100,77.45,77.49,77.45,77.47
WTIUSD,20100218,001300,77.48,77.48,77.45,77.46
WTIUSD,20100218,001500,77.47,77.50,77.47,77.49
WTIUSD,20100218,001600,77.51,77.51,77.49,77.49
WTIUSD,20100218,001700,77.54,77.54,77.53,77.53
WTIUSD,20100218,002000,77.47,77.50,77.46,77.49
WTIUSD,20100218,002100,77.48,77.49,77.48,77.49
WTIUSD,20100218,002200,77.49,77.51,77.48,77.51
WTIUSD,20100218,003300,77.52,77.53,77.52,77.53
WTIUSD,20100218,003600,77.53,77.54,77.53,77.53
WTIUSD,20100218,003800,77.51,77.52,77.50,77.51
WTIUSD,20100218,004000,77.49,77.50,77.49,77.50
WTIUSD,20100218,004100,77.50,77.50,77.49,77.49
WTIUSD,20100218,004800,77.55,77.55,77.55,77.55
WTIUSD,20100218,004900,77.52,77.52,77.51,77.51
WTIUSD,20100218,005000,77.49,77.51,77.49,77.51
WTIUSD,20100218,005100,77.49,77.50,77.48,77.50
WTIUSD,20100218,005400,77.50,77.50,77.49,77.50
WTIUSD,20100218,005500,77.47,77.49,77.47,77.48
WTIUSD,20100218,005700,77.48,77.48,77.48,77.48
WTIUSD,20100218,005900,77.47,77.49,77.47,77.49
WTIUSD,20100218,010100,77.48,77.48,77.46,77.47
WTIUSD,20100218,010300,77.53,77.55,77.53,77.53
WTIUSD,20100218,010400,77.55,77.55,77.53,77.53
WTIUSD,20100218,010500,77.53,77.53,77.50,77.53
WTIUSD,20100218,010600,77.52,77.52,77.49,77.49
WTIUSD,20100218,010900,77.47,77.48,77.46,77.48
WTIUSD,20100218,011000,77.47,77.49,77.47,77.48
WTIUSD,20100218,011100,77.49,77.49,77.49,77.49
WTIUSD,20100218,011200,77.47,77.49,77.47,77.49
WTIUSD,20100218,011400,77.49,77.49,77.48,77.49
WTIUSD,20100218,011500,77.46,77.46,77.46,77.46
WTIUSD,20100218,011600,77.50,77.50,77.46,77.46
WTIUSD,20100218,011800,77.48,77.48,77.45,77.46
WTIUSD,20100218,011900,77.46,77.46,77.46,77.46
WTIUSD,20100218,012000,77.44,77.45,77.44,77.44
WTIUSD,20100218,012100,77.43,77.45,77.43,77.45
WTIUSD,20100218,012200,77.45,77.45,77.44,77.45
WTIUSD,20100218,012300,77.44,77.44,77.39,77.42
WTIUSD,20100218,012400,77.41,77.41,77.40,77.40
WTIUSD,20100218,012500,77.41,77.41,77.40,77.40
WTIUSD,20100218,012600,77.42,77.42,77.38,77.41
WTIUSD,20100218,012700,77.40,77.40,77.33,77.33
WTIUSD,20100218,012800,77.36,77.38,77.33,77.38
WTIUSD,20100218,012900,77.38,77.38,77.33,77.35
WTIUSD,20100218,013000,77.38,77.38,77.34,77.36
WTIUSD,20100218,013100,77.38,77.43,77.36,77.43
WTIUSD,20100218,013200,77.41,77.42,77.41,77.42
WTIUSD,20100218,013300,77.38,77.39,77.38,77.39
WTIUSD,20100218,013400,77.35,77.36,77.34,77.36
WTIUSD,20100218,013500,77.34,77.36,77.32,77.32
WTIUSD,20100218,013600,77.34,77.36,77.34,77.36
WTIUSD,20100218,013700,77.36,77.36,77.35,77.35
WTIUSD,20100218,013800,77.30,77.30,77.30,77.30
WTIUSD,20100218,013900,77.31,77.33,77.30,77.30
WTIUSD,20100218,014000,77.32,77.33,77.31,77.33
WTIUSD,20100218,014100,77.30,77.33,77.30,77.32
WTIUSD,20100218,014200,77.32,77.35,77.32,77.33
WTIUSD,20100218,014300,77.31,77.31,77.27,77.28
WTIUSD,20100218,014400,77.30,77.32,77.30,77.32
WTIUSD,20100218,014600,77.33,77.36,77.31,77.31
WTIUSD,20100218,014700,77.35,77.35,77.35,77.35
WTIUSD,20100218,014900,77.33,77.34,77.33,77.33
WTIUSD,20100218,015000,77.33,77.36,77.33,77.34
WTIUSD,20100218,015100,77.32,77.33,77.32,77.32
WTIUSD,20100218,015200,77.30,77.32,77.30,77.32
WTIUSD,20100218,015300,77.28,77.30,77.27,77.29
WTIUSD,20100218,015400,77.30,77.31,77.30,77.31
WTIUSD,20100218,015500,77.29,77.29,77.29,77.29
WTIUSD,20100218,015600,77.28,77.30,77.28,77.30
WTIUSD,20100218,015800,77.32,77.33,77.32,77.33
WTIUSD,20100218,015900,77.33,77.33,77.31,77.32
WTIUSD,20100218,020000,77.30,77.30,77.29,77.30
WTIUSD,20100218,020100,77.30,77.32,77.28,77.32
WTIUSD,20100218,020200,77.28,77.32,77.28,77.32
WTIUSD,20100218,020300,77.32,77.33,77.32,77.33
WTIUSD,20100218,020400,77.38,77.39,77.37,77.37
WTIUSD,20100218,020900,77.38,77.40,77.36,77.40
WTIUSD,20100218,021000,77.41,77.43,77.39,77.43
WTIUSD,20100218,021100,77.42,77.42,77.41,77.41
WTIUSD,20100218,021200,77.43,77.43,77.37,77.37
WTIUSD,20100218,021300,77.37,77.40,77.35,77.36
WTIUSD,20100218,021400,77.36,77.58,77.35,77.45
WTIUSD,20100218,021500,77.43,77.50,77.43,77.49
WTIUSD,20100218,021600,77.47,77.51,77.47,77.48
WTIUSD,20100218,021700,77.48,77.50,77.47,77.50
WTIUSD,20100218,021800,77.50,77.50,77.48,77.48
WTIUSD,20100218,021900,77.47,77.50,77.45,77.49
WTIUSD,20100218,022000,77.48,77.49,77.48,77.49
WTIUSD,20100218,022100,77.51,77.52,77.50,77.51
WTIUSD,20100218,022200,77.50,77.56,77.50,77.55
WTIUSD,20100218,022300,77.57,77.57,77.55,77.55
WTIUSD,20100218,022400,77.56,77.61,77.55,77.57
WTIUSD,20100218,022500,77.57,77.57,77.54,77.55
WTIUSD,20100218,022600,77.55,77.56,77.55,77.55
WTIUSD,20100218,022800,77.55,77.55,77.54,77.54
WTIUSD,20100218,023000,77.55,77.56,77.54,77.55
WTIUSD,20100218,023200,77.55,77.58,77.55,77.58
WTIUSD,20100218,023400,77.54,77.55,77.54,77.55
WTIUSD,20100218,023700,77.54,77.55,77.53,77.53
WTIUSD,20100218,023900,77.53,77.53,77.51,77.51
WTIUSD,20100218,024000,77.49,77.51,77.47,77.47
WTIUSD,20100218,024100,77.50,77.51,77.49,77.51
WTIUSD,20100218,024200,77.47,77.49,77.47,77.48
WTIUSD,20100218,024300,77.48,77.51,77.47,77.47
WTIUSD,20100218,024400,77.49,77.49,77.49,77.49
WTIUSD,20100218,024600,77.48,77.54,77.48,77.53
WTIUSD,20100218,024700,77.49,77.49,77.49,77.49
WTIUSD,20100218,024800,77.54,77.54,77.48,77.50
WTIUSD,20100218,025100,77.49,77.49,77.47,77.49
WTIUSD,20100218,025300,77.50,77.50,77.48,77.48
WTIUSD,20100218,025600,77.49,77.49,77.47,77.48
WTIUSD,20100218,025700,77.50,77.50,77.47,77.47
WTIUSD,20100218,025800,77.44,77.45,77.44,77.44
WTIUSD,20100218,025900,77.42,77.42,77.40,77.40
WTIUSD,20100218,030000,77.40,77.41,77.38,77.38
WTIUSD,20100218,030100,77.39,77.39,77.37,77.37
WTIUSD,20100218,030200,77.39,77.39,77.37,77.39
WTIUSD,20100218,030400,77.38,77.38,77.37,77.37
WTIUSD,20100218,030800,77.39,77.40,77.39,77.40
WTIUSD,20100218,030900,77.41,77.46,77.41,77.45
WTIUSD,20100218,031000,77.50,77.50,77.49,77.50
WTIUSD,20100218,031300,77.47,77.47,77.46,77.47
WTIUSD,20100218,031400,77.44,77.46,77.44,77.46
WTIUSD,20100218,031600,77.47,77.49,77.47,77.49
WTIUSD,20100218,031700,77.49,77.49,77.47,77.47
WTIUSD,20100218,031800,77.46,77.47,77.44,77.45
WTIUSD,20100218,031900,77.51,77.51,77.49,77.49
WTIUSD,20100218,032400,77.48,77.49,77.48,77.49
WTIUSD,20100218,032500,77.48,77.50,77.48,77.50
WTIUSD,20100218,032600,77.46,77.46,77.45,77.45
WTIUSD,20100218,032700,77.40,77.41,77.40,77.40
WTIUSD,20100218,032900,77.43,77.43,77.41,77.41
WTIUSD,20100218,033300,77.43,77.43,77.42,77.42
WTIUSD,20100218,033400,77.44,77.44,77.41,77.41
WTIUSD,20100218,033500,77.43,77.45,77.43,77.45
WTIUSD,20100218,033900,77.42,77.42,77.42,77.42
WTIUSD,20100218,034000,77.41,77.41,77.40,77.41
WTIUSD,20100218,034300,77.42,77.45,77.42,77.45
WTIUSD,20100218,034600,77.42,77.42,77.40,77.41
WTIUSD,20100218,034800,77.40,77.41,77.40,77.40
WTIUSD,20100218,035500,77.41,77.41,77.41,77.41
WTIUSD,20100218,035600,77.41,77.41,77.40,77.40
WTIUSD,20100218,035700,77.38,77.38,77.34,77.34
WTIUSD,20100218,035800,77.35,77.35,77.34,77.34
WTIUSD,20100218,035900,77.35,77.38,77.34,77.37
WTIUSD,20100218,040100,77.34,77.34,77.33,77.33
WTIUSD,20100218,040300,77.34,77.34,77.31,77.32
WTIUSD,20100218,040400,77.31,77.31,77.29,77.29
WTIUSD,20100218,040500,77.29,77.32,77.29,77.32
WTIUSD,20100218,040600,77.30,77.33,77.30,77.32
WTIUSD,20100218,040700,77.33,77.33,77.32,77.32
WTIUSD,20100218,040800,77.33,77.34,77.33,77.34
WTIUSD,20100218,040900,77.36,77.36,77.34,77.34
WTIUSD,20100218,041000,77.34,77.36,77.33,77.33
WTIUSD,20100218,041100,77.34,77.35,77.33,77.33
WTIUSD,20100218,041300,77.36,77.36,77.33,77.33
WTIUSD,20100218,041400,77.34,77.34,77.32,77.32
WTIUSD,20100218,041500,77.32,77.34,77.32,77.33
WTIUSD,20100218,041900,77.35,77.37,77.35,77.37
WTIUSD,20100218,042000,77.32,77.33,77.31,77.33
WTIUSD,20100218,042100,77.34,77.34,77.34,77.34
WTIUSD,20100218,042300,77.34,77.34,77.32,77.32
WTIUSD,20100218,042600,77.36,77.37,77.30,77.37
WTIUSD,20100218,042700,77.39,77.39,77.37,77.39
WTIUSD,20100218,042900,77.37,77.38,77.37,77.37
WTIUSD,20100218,043100,77.37,77.39,77.37,77.37
WTIUSD,20100218,043200,77.40,77.42,77.38,77.42
WTIUSD,20100218,043500,77.34,77.34,77.33,77.34
WTIUSD,20100218,043600,77.33,77.33,77.31,77.31
WTIUSD,20100218,043800,77.34,77.36,77.33,77.36
WTIUSD,20100218,043900,77.33,77.35,77.33,77.35
WTIUSD,20100218,044200,77.36,77.38,77.36,77.38
WTIUSD,20100218,044300,77.38,77.38,77.36,77.36
WTIUSD,20100218,044400,77.38,77.38,77.36,77.37
WTIUSD,20100218,044700,77.38,77.39,77.38,77.39
WTIUSD,20100218,044900,77.40,77.43,77.40,77.42
WTIUSD,20100218,045000,77.44,77.50,77.44,77.50
WTIUSD,20100218,045100,77.46,77.46,77.44,77.44
WTIUSD,20100218,045300,77.42,77.43,77.41,77.43
WTIUSD,20100218,045500,77.42,77.42,77.42,77.42
WTIUSD,20100218,045700,77.44,77.45,77.44,77.45
WTIUSD,20100218,045800,77.42,77.43,77.41,77.41
WTIUSD,20100218,045900,77.43,77.43,77.41,77.41
WTIUSD,20100218,050000,77.44,77.47,77.44,77.47
WTIUSD,20100218,050100,77.42,77.43,77.42,77.42
WTIUSD,20100218,050200,77.40,77.40,77.36,77.36
WTIUSD,20100218,050400,77.44,77.44,77.42,77.42
WTIUSD,20100218,050500,77.31,77.32,77.26,77.28
WTIUSD,20100218,050600,77.26,77.32,77.26,77.29
WTIUSD,20100218,050700,77.28,77.30,77.25,77.25
WTIUSD,20100218,050800,77.29,77.30,77.29,77.30
WTIUSD,20100218,051100,77.29,77.30,77.28,77.28
WTIUSD,20100218,051200,77.29,77.29,77.27,77.27
WTIUSD,20100218,051300,77.25,77.26,77.25,77.26
WTIUSD,20100218,051400,77.26,77.30,77.26,77.30
WTIUSD,20100218,051600,77.30,77.32,77.30,77.31
WTIUSD,20100218,052300,77.29,77.29,77.29,77.29
WTIUSD,20100218,052500,77.28,77.28,77.28,77.28
WTIUSD,20100218,052600,77.30,77.31,77.30,77.30
WTIUSD,20100218,053000,77.33,77.33,77.31,77.33
WTIUSD,20100218,053200,77.30,77.32,77.30,77.32
WTIUSD,20100218,053300,77.32,77.32,77.30,77.31
WTIUSD,20100218,053400,77.31,77.34,77.31,77.33
WTIUSD,20100218,053500,77.32,77.34,77.32,77.34
WTIUSD,20100218,053700,77.32,77.32,77.31,77.31
WTIUSD,20100218,053800,77.29,77.31,77.29,77.31
WTIUSD,20100218,054000,77.32,77.34,77.30,77.34
WTIUSD,20100218,054100,77.34,77.36,77.31,77.31
WTIUSD,20100218,054200,77.30,77.30,77.30,77.30
WTIUSD,20100218,054400,77.31,77.31,77.30,77.30
WTIUSD,20100218,054700,77.35,77.35,77.33,77.35
WTIUSD,20100218,054800,77.34,77.40,77.34,77.40
WTIUSD,20100218,054900,77.38,77.39,77.38,77.39
WTIUSD,20100218,055000,77.37,77.39,77.35,77.39
WTIUSD,20100218,055200,77.37,77.38,77.37,77.37
WTIUSD,20100218,055300,77.36,77.38,77.33,77.34
WTIUSD,20100218,055400,77.35,77.35,77.34,77.34
WTIUSD,20100218,055600,77.36,77.36,77.34,77.34
WTIUSD,20100218,055700,77.33,77.33,77.30,77.30
WTIUSD,20100218,055800,77.30,77.32,77.30,77.32
WTIUSD,20100218,055900,77.30,77.30,77.27,77.28
WTIUSD,20100218,060000,77.28,77.30,77.25,77.29
WTIUSD,20100218,060100,77.29,77.30,77.29,77.30
WTIUSD,20100218,060300,77.28,77.29,77.28,77.29
WTIUSD,20100218,060600,77.25,77.26,77.23,77.25
WTIUSD,20100218,060700,77.24,77.24,77.23,77.23
WTIUSD,20100218,060800,77.26,77.28,77.24,77.28
WTIUSD,20100218,060900,77.25,77.26,77.24,77.25
WTIUSD,20100218,061000,77.24,77.26,77.23,77.26
WTIUSD,20100218,061100,77.26,77.26,77.26,77.26
WTIUSD,20100218,061300,77.28,77.28,77.25,77.25
WTIUSD,20100218,061500,77.26,77.26,77.26,77.26
WTIUSD,20100218,061600,77.24,77.25,77.23,77.25
WTIUSD,20100218,061700,77.24,77.24,77.20,77.22
WTIUSD,20100218,061800,77.23,77.24,77.22,77.22
WTIUSD,20100218,061900,77.20,77.21,77.19,77.21
WTIUSD,20100218,062000,77.21,77.22,77.19,77.19
WTIUSD,20100218,062100,77.19,77.21,77.18,77.19
WTIUSD,20100218,062300,77.21,77.24,77.20,77.24
WTIUSD,20100218,062400,77.25,77.25,77.23,77.25
WTIUSD,20100218,062600,77.25,77.25,77.22,77.22
WTIUSD,20100218,062800,77.25,77.26,77.24,77.24
WTIUSD,20100218,062900,77.27,77.28,77.26,77.27
WTIUSD,20100218,063000,77.26,77.26,77.23,77.23
WTIUSD,20100218,063200,77.22,77.24,77.22,77.23
WTIUSD,20100218,063300,77.23,77.23,77.20,77.21
WTIUSD,20100218,063500,77.23,77.23,77.22,77.22
WTIUSD,20100218,063600,77.24,77.28,77.24,77.27
WTIUSD,20100218,063800,77.23,77.23,77.23,77.23
WTIUSD,20100218,063900,77.25,77.25,77.23,77.23
WTIUSD,20100218,064000,77.23,77.23,77.21,77.21
WTIUSD,20100218,064100,77.23,77.23,77.23,77.23
WTIUSD,20100218,064300,77.20,77.22,77.20,77.22
WTIUSD,20100218,064400,77.21,77.23,77.21,77.23
WTIUSD,20100218,064700,77.23,77.23,77.22,77.23
WTIUSD,20100218,064800,77.23,77.24,77.23,77.24
WTIUSD,20100218,065000,77.24,77.24,77.24,77.24
WTIUSD,20100218,065100,77.25,77.25,77.23,77.23
WTIUSD,20100218,065300,77.25,77.25,77.24,77.25
WTIUSD,20100218,065400,77.24,77.24,77.22,77.23
WTIUSD,20100218,065600,77.24,77.25,77.23,77.25
WTIUSD,20100218,065700,77.23,77.26,77.23,77.23
WTIUSD,20100218,065800,77.25,77.26,77.23,77.26
WTIUSD,20100218,070100,77.23,77.24,77.22,77.24
WTIUSD,20100218,070200,77.26,77.26,77.25,77.25
WTIUSD,20100218,070300,77.28,77.30,77.24,77.24
WTIUSD,20100218,070500,77.23,77.28,77.23,77.28
WTIUSD,20100218,070800,77.26,77.27,77.26,77.27
WTIUSD,20100218,070900,77.24,77.29,77.24,77.29
WTIUSD,20100218,071000,77.29,77.32,77.27,77.32
WTIUSD,20100218,071100,77.32,77.34,77.32,77.34
WTIUSD,20100218,071200,77.33,77.38,77.33,77.37
WTIUSD,20100218,071300,77.33,77.37,77.30,77.36
WTIUSD,20100218,071600,77.35,77.39,77.35,77.35
WTIUSD,20100218,071900,77.34,77.36,77.34,77.36
WTIUSD,20100218,072100,77.32,77.33,77.32,77.33
WTIUSD,20100218,072300,77.32,77.34,77.32,77.34
WTIUSD,20100218,072400,77.32,77.34,77.32,77.34
WTIUSD,20100218,072500,77.33,77.33,77.32,77.33
WTIUSD,20100218,072700,77.29,77.31,77.28,77.30
WTIUSD,20100218,072800,77.29,77.30,77.26,77.26
WTIUSD,20100218,072900,77.27,77.34,77.27,77.30
WTIUSD,20100218,073100,77.29,77.29,77.29,77.29
WTIUSD,20100218,073200,77.31,77.31,77.29,77.31
WTIUSD,20100218,073500,77.32,77.32,77.30,77.30
WTIUSD,20100218,073600,77.30,77.30,77.27,77.27
WTIUSD,20100218,073900,77.24,77.24,77.24,77.24
WTIUSD,20100218,074000,77.24,77.26,77.23,77.26
WTIUSD,20100218,074200,77.27,77.31,77.27,77.31
WTIUSD,20100218,074300,77.28,77.31,77.26,77.31
WTIUSD,20100218,074400,77.31,77.35,77.30,77.35
WTIUSD,20100218,074500,77.33,77.33,77.33,77.33
WTIUSD,20100218,074600,77.34,77.46,77.34,77.41
WTIUSD,20100218,074700,77.42,77.43,77.39,77.40
WTIUSD,20100218,074800,77.40,77.40,77.38,77.38
WTIUSD,20100218,074900,77.38,77.39,77.35,77.35
WTIUSD,20100218,075000,77.32,77.32,77.31,77.31
WTIUSD,20100218,075200,77.33,77.33,77.28,77.28
WTIUSD,20100218,075300,77.28,77.31,77.28,77.31
WTIUSD,20100218,075400,77.31,77.34,77.30,77.34
WTIUSD,20100218,075500,77.34,77.34,77.32,77.32
WTIUSD,20100218,075800,77.31,77.33,77.30,77.33
WTIUSD,20100218,075900,77.34,77.34,77.33,77.33
WTIUSD,20100218,080000,77.33,77.36,77.33,77.34
WTIUSD,20100218,080100,77.35,77.35,77.32,77.34
WTIUSD,20100218,080200,77.32,77.33,77.30,77.30
WTIUSD,20100218,080300,77.29,77.32,77.23,77.23
WTIUSD,20100218,080400,77.26,77.26,77.24,77.24
WTIUSD,20100218,080500,77.28,77.31,77.27,77.30
WTIUSD,20100218,080700,77.29,77.32,77.29,77.31
WTIUSD,20100218,080800,77.31,77.32,77.30,77.31
WTIUSD,20100218,081000,77.30,77.32,77.28,77.32
WTIUSD,20100218,081200,77.27,77.27,77.22,77.25
WTIUSD,20100218,081300,77.23,77.24,77.23,77.23
WTIUSD,20100218,081400,77.25,77.25,77.23,77.25
WTIUSD,20100218,081500,77.24,77.24,77.21,77.21
WTIUSD,20100218,081600,77.27,77.28,77.27,77.28
WTIUSD,20100218,081700,77.22,77.22,77.21,77.21
WTIUSD,20100218,081800,77.21,77.25,77.21,77.25
WTIUSD,20100218,081900,77.21,77.21,77.19,77.19
WTIUSD,20100218,082000,77.18,77.22,77.18,77.21
WTIUSD,20100218,082100,77.20,77.23,77.20,77.23
WTIUSD,20100218,082200,77.20,77.21,77.18,77.18
WTIUSD,20100218,082300,77.19,77.20,77.19,77.19
WTIUSD,20100218,082400,77.20,77.21,77.17,77.19
WTIUSD,20100218,082500,77.19,77.21,77.16,77.16
WTIUSD,20100218,082600,77.18,77.20,77.18,77.18
WTIUSD,20100218,082700,77.18,77.19,77.18,77.19
WTIUSD,20100218,082800,77.18,77.19,77.17,77.17
WTIUSD,20100218,082900,77.17,77.20,77.17,77.20
WTIUSD,20100218,083000,77.20,77.29,77.20,77.29
WTIUSD,20100218,083100,77.31,77.47,77.30,77.40
WTIUSD,20100218,083200,77.40,77.40,77.33,77.33
WTIUSD,20100218,083300,77.36,77.36,77.35,77.35
WTIUSD,20100218,083400,77.33,77.34,77.33,77.34
WTIUSD,20100218,083500,77.34,77.35,77.29,77.29
WTIUSD,20100218,083600,77.28,77.28,77.23,77.24
WTIUSD,20100218,083700,77.21,77.22,77.21,77.22
WTIUSD,20100218,083800,77.20,77.23,77.20,77.22
WTIUSD,20100218,083900,77.23,77.23,77.20,77.22
WTIUSD,20100218,084000,77.21,77.22,77.21,77.22
WTIUSD,20100218,084100,77.21,77.27,77.21,77.26
WTIUSD,20100218,084200,77.20,77.22,77.19,77.20
WTIUSD,20100218,084300,77.22,77.22,77.19,77.20
WTIUSD,20100218,084400,77.22,77.22,77.19,77.19
WTIUSD,20100218,084500,77.18,77.20,77.16,77.20
WTIUSD,20100218,084600,77.20,77.21,77.18,77.19
WTIUSD,20100218,084700,77.18,77.20,77.18,77.20
WTIUSD,20100218,084800,77.19,77.21,77.19,77.20
WTIUSD,20100218,084900,77.19,77.20,77.18,77.18
WTIUSD,20100218,085000,77.17,77.18,77.17,77.18
WTIUSD,20100218,085100,77.18,77.28,77.17,77.24
WTIUSD,20100218,085200,77.22,77.23,77.22,77.23
WTIUSD,20100218,085300,77.24,77.25,77.24,77.25
WTIUSD,20100218,085400,77.23,77.23,77.23,77.23
WTIUSD,20100218,085500,77.22,77.25,77.19,77.21
WTIUSD,20100218,085600,77.19,77.20,77.18,77.20
WTIUSD,20100218,085700,77.18,77.18,77.16,77.18
WTIUSD,20100218,085800,77.20,77.21,77.16,77.17
WTIUSD,20100218,085900,77.17,77.19,77.12,77.14
WTIUSD,20100218,090000,77.15,77.16,77.15,77.15
WTIUSD,20100218,090100,77.16,77.18,77.10,77.13
WTIUSD,20100218,090200,77.13,77.13,77.09,77.09
WTIUSD,20100218,090300,77.10,77.10,77.07,77.07
WTIUSD,20100218,090400,77.07,77.09,77.05,77.05
WTIUSD,20100218,090500,77.04,77.06,77.03,77.03
WTIUSD,20100218,090600,77.02,77.10,77.01,77.09
WTIUSD,20100218,090700,77.10,77.10,77.05,77.05
WTIUSD,20100218,090800,77.06,77.12,77.06,77.12
WTIUSD,20100218,090900,77.12,77.12,77.08,77.09
WTIUSD,20100218,091000,77.08,77.20,77.07,77.20
WTIUSD,20100218,091100,77.21,77.24,77.19,77.19
WTIUSD,20100218,091200,77.17,77.23,77.17,77.22
WTIUSD,20100218,091300,77.23,77.23,77.20,77.20
WTIUSD,20100218,091400,77.22,77.22,77.19,77.20
WTIUSD,20100218,091500,77.17,77.17,77.15,77.15
WTIUSD,20100218,091600,77.15,77.15,77.05,77.09
WTIUSD,20100218,091700,77.08,77.08,77.04,77.04
WTIUSD,20100218,091800,77.04,77.04,76.98,76.99
WTIUSD,20100218,091900,77.01,77.01,76.97,76.97
WTIUSD,20100218,092000,76.98,77.04,76.97,77.04
WTIUSD,20100218,092100,77.02,77.02,76.95,76.95
WTIUSD,20100218,092200,76.93,76.95,76.91,76.93
WTIUSD,20100218,092300,76.93,76.94,76.91,76.91
WTIUSD,20100218,092400,76.91,77.00,76.91,76.97
WTIUSD,20100218,092500,76.94,76.94,76.92,76.92
WTIUSD,20100218,092600,76.94,76.96,76.94,76.96
WTIUSD,20100218,092700,76.95,76.95,76.91,76.93
WTIUSD,20100218,092800,76.92,76.92,76.79,76.81
WTIUSD,20100218,092900,76.82,76.86,76.80,76.81
WTIUSD,20100218,093000,76.83,76.83,76.75,76.78
WTIUSD,20100218,093100,76.76,76.77,76.69,76.77
WTIUSD,20100218,093200,76.77,76.80,76.76,76.80
WTIUSD,20100218,093300,76.79,76.79,76.76,76.78
WTIUSD,20100218,093400,76.79,76.79,76.76,76.78
WTIUSD,20100218,093500,76.77,76.78,76.77,76.78
WTIUSD,20100218,093600,76.79,76.81,76.78,76.80
WTIUSD,20100218,093700,76.83,76.85,76.81,76.81
WTIUSD,20100218,093800,76.82,76.84,76.82,76.84
WTIUSD,20100218,093900,76.83,76.88,76.82,76.86
WTIUSD,20100218,094000,76.84,76.87,76.84,76.87
WTIUSD,20100218,094100,76.86,76.87,76.83,76.84
WTIUSD,20100218,094200,76.84,76.87,76.84,76.86
WTIUSD,20100218,094300,76.84,76.86,76.84,76.86
WTIUSD,20100218,094400,76.85,76.86,76.83,76.86
WTIUSD,20100218,094500,76.85,76.86,76.84,76.86
WTIUSD,20100218,094600,76.89,76.89,76.88,76.88
WTIUSD,20100218,094700,76.91,76.91,76.86,76.87
WTIUSD,20100218,094800,76.85,76.86,76.81,76.86
WTIUSD,20100218,094900,76.84,76.84,76.79,76.81
WTIUSD,20100218,095000,76.84,76.85,76.82,76.85
WTIUSD,20100218,095100,76.86,76.86,76.85,76.85
WTIUSD,20100218,095200,76.85,76.93,76.85,76.93
WTIUSD,20100218,095300,76.92,76.96,76.92,76.95
WTIUSD,20100218,095400,76.93,76.96,76.92,76.96
WTIUSD,20100218,095500,76.93,76.96,76.93,76.95
WTIUSD,20100218,095600,76.93,76.96,76.92,76.95
WTIUSD,20100218,095700,76.96,76.96,76.93,76.94
WTIUSD,20100218,095800,76.94,76.94,76.90,76.90
WTIUSD,20100218,095900,76.92,76.93,76.84,76.84
WTIUSD,20100218,100000,76.87,76.88,76.84,76.88
WTIUSD,20100218,100100,76.89,76.92,76.86,76.86
WTIUSD,20100218,100200,76.86,76.86,76.82,76.82
WTIUSD,20100218,100300,76.83,76.85,76.79,76.81
WTIUSD,20100218,100400,76.80,76.82,76.78,76.80
WTIUSD,20100218,100500,76.79,76.81,76.79,76.80
WTIUSD,20100218,100600,76.81,76.83,76.81,76.83
WTIUSD,20100218,100700,76.86,76.87,76.83,76.85
WTIUSD,20100218,100800,76.85,76.86,76.81,76.81
WTIUSD,20100218,100900,76.81,76.81,76.78,76.78
WTIUSD,20100218,101000,76.80,76.82,76.80,76.81
WTIUSD,20100218,101100,76.83,76.83,76.82,76.83
WTIUSD,20100218,101200,76.85,76.94,76.84,76.94
WTIUSD,20100218,101300,76.93,76.93,76.91,76.91
WTIUSD,20100218,101400,76.88,76.92,76.88,76.92
WTIUSD,20100218,101500,76.92,76.94,76.90,76.94
WTIUSD,20100218,101600,76.93,76.93,76.86,76.86
WTIUSD,20100218,101700,76.87,76.91,76.86,76.89
WTIUSD,20100218,101800,76.92,76.93,76.90,76.92
WTIUSD,20100218,101900,76.89,76.92,76.89,76.92
WTIUSD,20100218,102000,76.91,76.91,76.87,76.87
WTIUSD,20100218,102100,76.89,76.90,76.87,76.90
WTIUSD,20100218,102200,76.90,76.90,76.86,76.86
WTIUSD,20100218,102300,76.90,76.92,76.89,76.91
WTIUSD,20100218,102400,76.91,76.94,76.89,76.89
WTIUSD,20100218,102500,76.90,76.93,76.89,76.93
WTIUSD,20100218,102600,76.91,76.92,76.90,76.91
WTIUSD,20100218,102700,76.91,76.92,76.87,76.89
WTIUSD,20100218,102800,76.89,76.92,76.89,76.92
WTIUSD,20100218,102900,76.88,76.92,76.88,76.90
WTIUSD,20100218,103000,76.88,76.92,76.87,76.92
WTIUSD,20100218,103100,76.91,76.91,76.84,76.89
WTIUSD,20100218,103200,76.89,76.96,76.89,76.95
WTIUSD,20100218,103300,76.96,76.99,76.95,76.99
WTIUSD,20100218,103400,76.97,77.02,76.97,77.01
WTIUSD,20100218,103500,77.02,77.03,76.99,77.01
WTIUSD,20100218,103600,77.02,77.02,76.98,77.01
WTIUSD,20100218,103700,76.99,77.04,76.99,77.02
WTIUSD,20100218,103800,77.03,77.03,77.01,77.02
WTIUSD,20100218,103900,77.02,77.04,77.02,77.03
WTIUSD,20100218,104000,77.00,77.02,76.99,77.01
WTIUSD,20100218,104100,77.00,77.00,76.94,76.96
WTIUSD,20100218,104200,76.94,76.97,76.94,76.96
WTIUSD,20100218,104300,76.95,76.96,76.95,76.96
WTIUSD,20100218,104400,76.95,76.95,76.94,76.95
WTIUSD,20100218,104500,76.96,76.97,76.96,76.96
WTIUSD,20100218,104600,76.97,76.97,76.96,76.96
WTIUSD,20100218,104700,76.97,77.00,76.97,77.00
WTIUSD,20100218,104800,77.01,77.02,77.00,77.01
WTIUSD,20100218,104900,77.02,77.05,77.01,77.04
WTIUSD,20100218,105000,77.04,77.04,77.02,77.04
WTIUSD,20100218,105100,77.04,77.04,77.04,77.04
WTIUSD,20100218,105200,77.05,77.08,77.03,77.07
WTIUSD,20100218,105300,77.09,77.09,77.08,77.09
WTIUSD,20100218,105400,77.05,77.05,77.02,77.02
WTIUSD,20100218,105500,77.04,77.04,77.01,77.01
WTIUSD,20100218,105600,77.04,77.04,77.01,77.01
WTIUSD,20100218,105700,77.04,77.04,77.02,77.03
WTIUSD,20100218,105800,77.02,77.02,76.99,77.00
WTIUSD,20100218,105900,77.02,77.05,77.01,77.05
WTIUSD,20100218,110000,77.01,77.02,77.01,77.01
WTIUSD,20100218,110100,77.02,77.03,77.02,77.02
WTIUSD,20100218,110200,77.03,77.07,77.02,77.03
WTIUSD,20100218,110300,77.05,77.12,77.05,77.12
WTIUSD,20100218,110400,77.10,77.13,77.08,77.10
WTIUSD,20100218,110500,77.10,77.15,77.10,77.13
WTIUSD,20100218,110600,77.13,77.19,77.13,77.14
WTIUSD,20100218,110700,77.16,77.16,77.13,77.13
WTIUSD,20100218,110800,77.14,77.16,77.14,77.15
WTIUSD,20100218,110900,77.11,77.15,77.11,77.15
WTIUSD,20100218,111000,77.13,77.14,77.12,77.13
WTIUSD,20100218,111100,77.12,77.14,77.12,77.13
WTIUSD,20100218,111200,77.13,77.15,77.13,77.13
WTIUSD,20100218,111300,77.15,77.15,77.11,77.11
WTIUSD,20100218,111400,77.15,77.15,77.13,77.13
WTIUSD,20100218,111500,77.12,77.14,77.12,77.13
WTIUSD,20100218,111600,77.14,77.14,77.10,77.12
WTIUSD,20100218,111700,77.14,77.17,77.13,77.16
WTIUSD,20100218,111800,77.17,77.18,77.14,77.16
WTIUSD,20100218,111900,77.18,77.18,77.10,77.13
WTIUSD,20100218,112000,77.14,77.15,77.13,77.13
WTIUSD,20100218,112100,77.10,77.13,77.08,77.13
WTIUSD,20100218,112200,77.11,77.21,77.09,77.20
WTIUSD,20100218,112300,77.21,77.26,77.21,77.25
WTIUSD,20100218,112400,77.24,77.25,77.21,77.24
WTIUSD,20100218,112500,77.23,77.24,77.20,77.20
WTIUSD,20100218,112600,77.23,77.24,77.21,77.24
WTIUSD,20100218,112700,77.25,77.26,77.21,77.22
WTIUSD,20100218,112800,77.23,77.23,77.20,77.20
WTIUSD,20100218,112900,77.23,77.24,77.23,77.23
WTIUSD,20100218,113000,77.23,77.23,77.18,77.18
WTIUSD,20100218,113100,77.18,77.24,77.18,77.24
WTIUSD,20100218,113200,77.25,77.25,77.22,77.22
WTIUSD,20100218,113400,77.22,77.22,77.21,77.22
WTIUSD,20100218,113500,77.23,77.23,77.19,77.20
WTIUSD,20100218,113600,77.19,77.19,77.15,77.15
WTIUSD,20100218,113700,77.17,77.17,77.15,77.16
WTIUSD,20100218,113800,77.18,77.19,77.14,77.14
WTIUSD,20100218,113900,77.14,77.20,77.14,77.20
WTIUSD,20100218,114000,77.17,77.19,77.17,77.19
WTIUSD,20100218,114100,77.19,77.21,77.17,77.19
WTIUSD,20100218,114200,77.19,77.19,77.14,77.17
WTIUSD,20100218,114300,77.18,77.19,77.18,77.18
WTIUSD,20100218,114400,77.18,77.20,77.16,77.19
WTIUSD,20100218,114500,77.20,77.20,77.18,77.18
WTIUSD,20100218,114600,77.19,77.21,77.18,77.18
WTIUSD,20100218,114700,77.20,77.25,77.20,77.23
WTIUSD,20100218,114800,77.23,77.24,77.17,77.19
WTIUSD,20100218,114900,77.17,77.17,77.15,77.15
WTIUSD,20100218,115000,77.14,77.15,77.10,77.13
WTIUSD,20100218,115100,77.13,77.16,77.13,77.16
WTIUSD,20100218,115200,77.16,77.16,77.12,77.12
WTIUSD,20100218,115300,77.15,77.15,77.12,77.12
WTIUSD,20100218,115400,77.13,77.14,77.13,77.14
WTIUSD,20100218,115500,77.13,77.17,77.12,77.14
WTIUSD,20100218,115600,77.14,77.14,77.08,77.08
WTIUSD,20100218,115700,77.09,77.09,77.04,77.04
WTIUSD,20100218,115800,77.04,77.05,76.99,77.03
WTIUSD,20100218,115900,77.03,77.04,76.99,77.04
WTIUSD,20100218,120000,77.05,77.05,77.02,77.02
WTIUSD,20100218,120100,77.01,77.07,76.99,77.04
WTIUSD,20100218,120200,77.03,77.05,77.03,77.05
WTIUSD,20100218,120300,77.03,77.08,77.03,77.08
WTIUSD,20100218,120400,77.06,77.06,77.05,77.05
WTIUSD,20100218,120500,77.06,77.06,77.01,77.03
WTIUSD,20100218,120600,77.02,77.04,77.01,77.04
WTIUSD,20100218,120700,77.03,77.05,77.01,77.02
WTIUSD,20100218,120800,77.01,77.02,76.99,77.02
WTIUSD,20100218,120900,77.01,77.03,77.00,77.01
WTIUSD,20100218,121000,77.02,77.02,76.98,77.00
WTIUSD,20100218,121100,77.00,77.02,76.99,77.01
WTIUSD,20100218,121200,77.03,77.03,77.01,77.03
WTIUSD,20100218,121300,77.04,77.05,77.03,77.03
WTIUSD,20100218,121400,77.01,77.03,76.99,77.01
WTIUSD,20100218,121500,77.02,77.03,76.99,77.02
WTIUSD,20100218,121600,77.00,77.02,76.99,76.99
WTIUSD,20100218,121700,77.01,77.02,77.00,77.02
WTIUSD,20100218,121800,77.01,77.06,77.01,77.06
WTIUSD,20100218,121900,77.07,77.07,77.04,77.06
WTIUSD,20100218,122000,77.05,77.08,77.05,77.06
WTIUSD,20100218,122100,77.04,77.06,77.03,77.03
WTIUSD,20100218,122200,77.04,77.04,77.04,77.04
WTIUSD,20100218,122300,77.06,77.06,77.04,77.04
WTIUSD,20100218,122400,77.06,77.06,77.05,77.05
WTIUSD,20100218,122500,77.06,77.06,77.04,77.04
WTIUSD,20100218,122600,77.04,77.04,77.03,77.03
WTIUSD,20100218,122700,77.05,77.05,77.03,77.04
WTIUSD,20100218,122800,77.05,77.06,77.04,77.05
WTIUSD,20100218,122900,77.04,77.04,77.02,77.03
WTIUSD,20100218,123000,77.02,77.03,76.99,77.00
WTIUSD,20100218,123100,76.99,77.05,76.99,77.04
WTIUSD,20100218,123200,77.05,77.05,77.04,77.04
WTIUSD,20100218,123300,77.05,77.07,77.05,77.07
WTIUSD,20100218,123400,77.06,77.06,77.03,77.03
WTIUSD,20100218,123500,77.06,77.06,77.04,77.04
WTIUSD,20100218,123600,77.02,77.05,77.01,77.05
WTIUSD,20100218,123700,77.05,77.05,77.00,77.02
WTIUSD,20100218,123800,77.05,77.07,77.03,77.05
WTIUSD,20100218,123900,77.05,77.07,77.02,77.06
WTIUSD,20100218,124000,77.03,77.07,77.03,77.06
WTIUSD,20100218,124100,77.04,77.04,76.99,77.01
WTIUSD,20100218,124200,77.03,77.07,77.01,77.07
WTIUSD,20100218,124300,77.06,77.07,77.04,77.04
WTIUSD,20100218,124400,77.02,77.08,77.02,77.03
WTIUSD,20100218,124500,77.03,77.04,77.00,77.03
WTIUSD,20100218,124600,77.02,77.03,76.99,76.99
WTIUSD,20100218,124700,77.00,77.02,77.00,77.00
WTIUSD,20100218,124800,77.00,77.01,77.00,77.00
WTIUSD,20100218,124900,77.00,77.04,77.00,77.04
WTIUSD,20100218,125000,77.06,77.06,77.03,77.03
WTIUSD,20100218,125100,77.01,77.04,77.01,77.04
WTIUSD,20100218,125200,77.04,77.04,77.03,77.04
WTIUSD,20100218,125300,77.04,77.07,77.04,77.07
WTIUSD,20100218,125400,77.04,77.08,77.04,77.06
WTIUSD,20100218,125500,77.08,77.08,77.05,77.05
WTIUSD,20100218,125600,77.07,77.12,77.06,77.12
WTIUSD,20100218,125700,77.09,77.12,77.09,77.12
WTIUSD,20100218,125800,77.10,77.13,77.10,77.12
WTIUSD,20100218,125900,77.12,77.13,77.11,77.12
WTIUSD,20100218,130000,77.12,77.12,77.09,77.09
WTIUSD,20100218,130100,77.07,77.07,77.03,77.04
WTIUSD,20100218,130200,77.04,77.07,77.03,77.06
WTIUSD,20100218,130400,77.06,77.07,77.03,77.04
WTIUSD,20100218,130500,77.03,77.05,77.03,77.03
WTIUSD,20100218,130600,77.03,77.07,77.02,77.06
WTIUSD,20100218,130700,77.05,77.07,77.05,77.05
WTIUSD,20100218,130800,77.03,77.04,77.01,77.01
WTIUSD,20100218,130900,77.00,77.01,77.00,77.00
WTIUSD,20100218,131000,77.00,77.01,77.00,77.00
WTIUSD,20100218,131100,77.01,77.01,76.99,77.01
WTIUSD,20100218,131200,77.00,77.02,76.99,76.99
WTIUSD,20100218,131300,76.99,77.04,76.99,77.04
WTIUSD,20100218,131400,77.05,77.06,77.03,77.04
WTIUSD,20100218,131500,77.04,77.07,77.04,77.07
WTIUSD,20100218,131600,77.04,77.13,77.04,77.12
WTIUSD,20100218,131700,77.12,77.21,77.11,77.13
WTIUSD,20100218,131800,77.12,77.14,77.06,77.08
WTIUSD,20100218,131900,77.06,77.17,77.06,77.11
WTIUSD,20100218,132000,77.12,77.20,77.11,77.18
WTIUSD,20100218,132100,77.19,77.20,77.14,77.14
WTIUSD,20100218,132200,77.15,77.18,77.13,77.13
WTIUSD,20100218,132300,77.18,77.19,77.16,77.18
WTIUSD,20100218,132400,77.21,77.23,77.21,77.23
WTIUSD,20100218,132500,77.21,77.21,77.19,77.19
WTIUSD,20100218,132600,77.21,77.21,77.12,77.16
WTIUSD,20100218,132700,77.18,77.18,77.16,77.17
WTIUSD,20100218,132800,77.18,77.18,77.18,77.18
WTIUSD,20100218,132900,77.21,77.21,77.19,77.21
WTIUSD,20100218,133000,77.21,77.23,77.21,77.22
WTIUSD,20100218,133100,77.20,77.22,77.20,77.22
WTIUSD,20100218,133200,77.21,77.22,77.20,77.22
WTIUSD,20100218,133300,77.20,77.22,77.18,77.18
WTIUSD,20100218,133400,77.19,77.22,77.18,77.20
WTIUSD,20100218,133500,77.20,77.22,77.18,77.19
WTIUSD,20100218,133600,77.18,77.20,77.18,77.19
WTIUSD,20100218,133700,77.21,77.24,77.20,77.23
WTIUSD,20100218,133800,77.24,77.30,77.24,77.27
WTIUSD,20100218,133900,77.25,77.27,77.25,77.27
WTIUSD,20100218,134000,77.25,77.27,77.22,77.25
WTIUSD,20100218,134100,77.23,77.28,77.23,77.27
WTIUSD,20100218,134200,77.29,77.29,77.26,77.26
WTIUSD,20100218,134300,77.25,77.26,77.20,77.22
WTIUSD,20100218,134400,77.23,77.23,77.21,77.21
WTIUSD,20100218,134500,77.22,77.24,77.19,77.23
WTIUSD,20100218,134600,77.24,77.27,77.24,77.27
WTIUSD,20100218,134700,77.28,77.29,77.24,77.27
WTIUSD,20100218,134800,77.27,77.32,77.27,77.28
WTIUSD,20100218,134900,77.29,77.29,77.24,77.28
WTIUSD,20100218,135000,77.26,77.26,77.24,77.25
WTIUSD,20100218,135100,77.25,77.27,77.21,77.24
WTIUSD,20100218,135200,77.23,77.27,77.23,77.25
WTIUSD,20100218,135300,77.25,77.27,77.23,77.23
WTIUSD,20100218,135400,77.25,77.28,77.25,77.25
WTIUSD,20100218,135500,77.26,77.28,77.24,77.28
WTIUSD,20100218,135600,77.29,77.56,77.28,77.43
WTIUSD,20100218,135700,77.43,77.44,77.34,77.41
WTIUSD,20100218,135800,77.42,77.44,77.38,77.41
WTIUSD,20100218,135900,77.44,77.48,77.41,77.45
WTIUSD,20100218,140000,77.43,77.43,77.40,77.40
WTIUSD,20100218,140100,77.43,77.48,77.42,77.48
WTIUSD,20100218,140200,77.46,77.57,77.46,77.54
WTIUSD,20100218,140300,77.54,77.59,77.54,77.59
WTIUSD,20100218,140400,77.58,77.58,77.52,77.52
WTIUSD,20100218,140500,77.52,77.52,77.40,77.41
WTIUSD,20100218,140600,77.41,77.41,77.35,77.40
WTIUSD,20100218,140700,77.39,77.39,77.34,77.34
WTIUSD,20100218,140800,77.36,77.43,77.36,77.42
WTIUSD,20100218,140900,77.42,77.43,77.41,77.42
WTIUSD,20100218,141000,77.37,77.40,77.37,77.39
WTIUSD,20100218,141100,77.39,77.44,77.39,77.41
WTIUSD,20100218,141200,77.44,77.48,77.42,77.42
WTIUSD,20100218,141300,77.43,77.45,77.41,77.43
WTIUSD,20100218,141400,77.43,77.43,77.34,77.36
WTIUSD,20100218,141500,77.36,77.36,77.32,77.35
WTIUSD,20100218,141600,77.32,77.40,77.32,77.40
WTIUSD,20100218,141700,77.38,77.45,77.38,77.45
WTIUSD,20100218,141800,77.43,77.45,77.43,77.44
WTIUSD,20100218,141900,77.42,77.43,77.33,77.37
WTIUSD,20100218,142000,77.38,77.46,77.38,77.46
WTIUSD,20100218,142100,77.45,77.46,77.34,77.35
WTIUSD,20100218,142200,77.36,77.40,77.32,77.40
WTIUSD,20100218,142300,77.41,77.42,77.37,77.39
WTIUSD,20100218,142400,77.41,77.44,77.41,77.44
WTIUSD,20100218,142500,77.45,77.46,77.43,77.43
WTIUSD,20100218,142600,77.43,77.44,77.43,77.44
WTIUSD,20100218,142700,77.44,77.44,77.38,77.41
WTIUSD,20100218,142800,77.40,77.40,77.39,77.39
WTIUSD,20100218,142900,77.40,77.40,77.37,77.37
WTIUSD,20100218,143000,77.38,77.44,77.38,77.43
WTIUSD,20100218,143100,77.42,77.42,77.13,77.14
WTIUSD,20100218,143200,77.13,77.27,77.12,77.22
WTIUSD,20100218,143300,77.23,77.24,77.08,77.15
WTIUSD,20100218,143400,77.14,77.15,77.02,77.09
WTIUSD,20100218,143500,77.10,77.11,76.90,76.93
WTIUSD,20100218,143600,76.95,77.11,76.94,77.06
WTIUSD,20100218,143700,77.08,77.14,77.08,77.10
WTIUSD,20100218,143800,77.11,77.11,77.06,77.06
WTIUSD,20100218,143900,77.07,77.11,77.04,77.09
WTIUSD,20100218,144000,77.09,77.09,77.05,77.06
WTIUSD,20100218,144100,77.06,77.10,77.02,77.08
WTIUSD,20100218,144200,77.07,77.09,77.05,77.08
WTIUSD,20100218,144300,77.09,77.09,77.06,77.06
WTIUSD,20100218,144400,77.08,77.12,77.07,77.08
WTIUSD,20100218,144500,77.08,77.09,77.03,77.03
WTIUSD,20100218,144600,77.04,77.13,77.04,77.11
WTIUSD,20100218,144700,77.07,77.13,77.07,77.09
WTIUSD,20100218,144800,77.07,77.07,77.00,77.02
WTIUSD,20100218,144900,77.03,77.11,77.03,77.11
WTIUSD,20100218,145000,77.11,77.11,76.98,76.99
WTIUSD,20100218,145100,76.99,77.05,76.99,77.02
WTIUSD,20100218,145200,77.04,77.08,77.01,77.06
WTIUSD,20100218,145300,77.07,77.14,77.04,77.11
WTIUSD,20100218,145400,77.13,77.15,77.08,77.15
WTIUSD,20100218,145500,77.12,77.23,77.12,77.20
WTIUSD,20100218,145600,77.23,77.23,77.18,77.23
WTIUSD,20100218,145700,77.24,77.26,77.21,77.21
WTIUSD,20100218,145800,77.22,77.34,77.20,77.23
WTIUSD,20100218,145900,77.22,77.29,77.22,77.26
WTIUSD,20100218,150000,77.23,77.29,77.23,77.29
WTIUSD,20100218,150100,77.29,77.40,77.28,77.36
WTIUSD,20100218,150200,77.38,77.43,77.35,77.38
WTIUSD,20100218,150300,77.38,77.39,77.29,77.31
WTIUSD,20100218,150400,77.31,77.33,77.25,77.28
WTIUSD,20100218,150500,77.27,77.29,77.24,77.28
WTIUSD,20100218,150600,77.27,77.38,77.27,77.37
WTIUSD,20100218,150700,77.39,77.44,77.34,77.41
WTIUSD,20100218,150800,77.41,77.45,77.40,77.45
WTIUSD,20100218,150900,77.45,77.56,77.42,77.52
WTIUSD,20100218,151000,77.50,77.59,77.50,77.57
WTIUSD,20100218,151100,77.57,77.59,77.53,77.54
WTIUSD,20100218,151200,77.52,77.55,77.52,77.55
WTIUSD,20100218,151300,77.55,77.77,77.55,77.71
WTIUSD,20100218,151400,77.70,77.71,77.62,77.63
WTIUSD,20100218,151500,77.63,77.71,77.62,77.64
WTIUSD,20100218,151600,77.63,77.71,77.63,77.69
WTIUSD,20100218,151700,77.67,77.83,77.67,77.83
WTIUSD,20100218,151800,77.83,77.85,77.76,77.76
WTIUSD,20100218,151900,77.76,77.76,77.72,77.73
WTIUSD,20100218,152000,77.75,77.77,77.73,77.74
WTIUSD,20100218,152100,77.74,77.87,77.74,77.85
WTIUSD,20100218,152200,77.85,77.89,77.81,77.85
WTIUSD,20100218,152300,77.84,77.93,77.84,77.92
WTIUSD,20100218,152400,77.94,78.00,77.90,77.97
WTIUSD,20100218,152500,77.97,78.12,77.97,78.07
WTIUSD,20100218,152600,78.07,78.27,77.99,78.26
WTIUSD,20100218,152700,78.27,78.34,78.21,78.23
WTIUSD,20100218,152800,78.24,78.30,78.20,78.25
WTIUSD,20100218,152900,78.24,78.37,78.22,78.27
WTIUSD,20100218,153000,78.27,79.09,78.25,78.84
WTIUSD,20100218,153100,78.85,78.93,78.69,78.74
WTIUSD,20100218,153200,78.73,78.77,78.70,78.73
WTIUSD,20100218,153300,78.74,78.77,78.55,78.55
WTIUSD,20100218,153400,78.55,78.62,78.36,78.38
WTIUSD,20100218,153500,78.39,78.60,78.33,78.59
WTIUSD,20100218,153600,78.57,78.76,78.57,78.72
WTIUSD,20100218,153700,78.73,78.78,78.51,78.54
WTIUSD,20100218,153800,78.53,78.56,78.50,78.53
WTIUSD,20100218,153900,78.54,78.59,78.48,78.50
WTIUSD,20100218,154000,78.53,78.62,78.48,78.56
WTIUSD,20100218,154100,78.55,78.77,78.55,78.74
WTIUSD,20100218,154200,78.72,78.82,78.71,78.74
WTIUSD,20100218,154300,78.74,78.86,78.70,78.82
WTIUSD,20100218,154400,78.80,78.88,78.66,78.70
WTIUSD,20100218,154500,78.70,78.70,78.55,78.55
WTIUSD,20100218,154600,78.56,78.62,78.53,78.54
WTIUSD,20100218,154700,78.53,78.59,78.49,78.53
WTIUSD,20100218,154800,78.56,78.57,78.49,78.54
WTIUSD,20100218,154900,78.55,78.58,78.49,78.49
WTIUSD,20100218,155000,78.47,78.52,78.45,78.47
WTIUSD,20100218,155100,78.49,78.50,78.41,78.41
WTIUSD,20100218,155200,78.43,78.54,78.41,78.50
WTIUSD,20100218,155300,78.53,78.59,78.49,78.58
WTIUSD,20100218,155400,78.58,78.60,78.53,78.56
WTIUSD,20100218,155500,78.57,78.58,78.43,78.48
WTIUSD,20100218,155600,78.46,78.49,78.43,78.47
WTIUSD,20100218,155700,78.46,78.48,78.36,78.37
WTIUSD,20100218,155800,78.38,78.42,78.35,78.39
WTIUSD,20100218,155900,78.41,78.41,78.36,78.41
WTIUSD,20100218,160000,78.38,78.39,78.19,78.21
WTIUSD,20100218,160100,78.22,78.30,78.10,78.30
WTIUSD,20100218,160200,78.30,78.32,78.24,78.29
WTIUSD,20100218,160300,78.30,78.44,78.30,78.41
WTIUSD,20100218,160400,78.43,78.51,78.41,78.45
WTIUSD,20100218,160500,78.45,78.46,78.29,78.29
WTIUSD,20100218,160600,78.31,78.39,78.25,78.39
WTIUSD,20100218,160700,78.41,78.43,78.32,78.32
WTIUSD,20100218,160800,78.32,78.33,78.28,78.28
WTIUSD,20100218,160900,78.28,78.35,78.25,78.25
WTIUSD,20100218,161000,78.27,78.44,78.27,78.43
WTIUSD,20100218,161100,78.41,78.42,78.36,78.39
WTIUSD,20100218,161200,78.36,78.45,78.36,78.44
WTIUSD,20100218,161300,78.41,78.49,78.40,78.44
WTIUSD,20100218,161400,78.43,78.51,78.39,78.45
WTIUSD,20100218,161500,78.46,78.56,78.44,78.52
WTIUSD,20100218,161600,78.54,78.56,78.50,78.54
WTIUSD,20100218,161700,78.50,78.56,78.50,78.55
WTIUSD,20100218,161800,78.53,78.56,78.52,78.54
WTIUSD,20100218,161900,78.57,78.57,78.49,78.53
WTIUSD,20100218,162000,78.55,78.55,78.51,78.51
WTIUSD,20100218,162100,78.52,78.54,78.46,78.48
WTIUSD,20100218,162200,78.48,78.51,78.43,78.46
WTIUSD,20100218,162300,78.48,78.48,78.43,78.47
WTIUSD,20100218,162400,78.45,78.47,78.41,78.45
WTIUSD,20100218,162500,78.44,78.47,78.37,78.39
WTIUSD,20100218,162600,78.38,78.43,78.38,78.43
WTIUSD,20100218,162700,78.42,78.42,78.32,78.33
WTIUSD,20100218,162800,78.34,78.37,78.31,78.36
WTIUSD,20100218,162900,78.37,78.37,78.29,78.29
WTIUSD,20100218,163000,78.32,78.35,78.29,78.35
WTIUSD,20100218,163100,78.34,78.36,78.19,78.24
WTIUSD,20100218,163200,78.24,78.28,78.07,78.07
WTIUSD,20100218,163300,78.08,78.16,78.02,78.12
WTIUSD,20100218,163400,78.13,78.14,78.07,78.12
WTIUSD,20100218,163500,78.11,78.14,78.07,78.13
WTIUSD,20100218,163600,78.14,78.23,78.09,78.19
WTIUSD,20100218,163700,78.19,78.23,78.15,78.19
WTIUSD,20100218,163800,78.22,78.29,78.20,78.25
WTIUSD,20100218,163900,78.26,78.31,78.24,78.25
WTIUSD,20100218,164000,78.26,78.34,78.26,78.34
WTIUSD,20100218,164100,78.34,78.35,78.25,78.27
WTIUSD,20100218,164200,78.27,78.33,78.27,78.33
WTIUSD,20100218,164300,78.32,78.33,78.27,78.28
WTIUSD,20100218,164400,78.27,78.34,78.27,78.32
WTIUSD,20100218,164500,78.32,78.38,78.22,78.23
WTIUSD,20100218,164600,78.25,78.29,78.17,78.17
WTIUSD,20100218,164700,78.18,78.30,78.17,78.30
WTIUSD,20100218,164800,78.29,78.32,78.22,78.23
WTIUSD,20100218,164900,78.23,78.25,78.19,78.19
WTIUSD,20100218,165000,78.21,78.24,78.21,78.22
WTIUSD,20100218,165100,78.20,78.24,78.20,78.20
WTIUSD,20100218,165200,78.22,78.30,78.22,78.27
WTIUSD,20100218,165300,78.26,78.35,78.25,78.30
WTIUSD,20100218,165400,78.28,78.29,78.27,78.27
WTIUSD,20100218,165500,78.30,78.31,78.27,78.30
WTIUSD,20100218,165600,78.29,78.32,78.25,78.25
WTIUSD,20100218,165700,78.27,78.30,78.24,78.28
WTIUSD,20100218,165800,78.28,78.29,78.25,78.28
WTIUSD,20100218,165900,78.30,78.30,78.26,78.28
WTIUSD,20100218,170000,78.29,78.35,78.11,78.19
WTIUSD,20100218,170100,78.20,78.37,77.99,78.27
WTIUSD,20100218,170200,78.27,78.28,78.12,78.18
WTIUSD,20100218,170300,78.21,78.64,78.21,78.55
WTIUSD,20100218,170400,78.55,78.57,78.25,78.30
WTIUSD,20100218,170500,78.30,78.33,78.18,78.33
WTIUSD,20100218,170600,78.33,78.42,78.27,78.34
WTIUSD,20100218,170700,78.32,78.35,78.21,78.32
WTIUSD,20100218,170800,78.32,78.43,78.32,78.43
WTIUSD,20100218,170900,78.42,78.43,78.30,78.34
WTIUSD,20100218,171000,78.33,78.38,78.30,78.32
WTIUSD,20100218,171100,78.31,78.34,78.30,78.32
WTIUSD,20100218,171200,78.30,78.38,78.30,78.38
WTIUSD,20100218,171300,78.37,78.53,78.36,78.53
WTIUSD,20100218,171400,78.52,78.62,78.52,78.59
WTIUSD,20100218,171500,78.59,78.59,78.46,78.51
WTIUSD,20100218,171600,78.49,78.52,78.49,78.51
WTIUSD,20100218,171700,78.50,78.60,78.48,78.59
WTIUSD,20100218,171800,78.59,78.65,78.58,78.59
WTIUSD,20100218,171900,78.58,78.60,78.43,78.45
WTIUSD,20100218,172000,78.47,78.57,78.45,78.57
WTIUSD,20100218,172100,78.56,78.56,78.47,78.56
WTIUSD,20100218,172200,78.53,78.67,78.50,78.55
WTIUSD,20100218,172300,78.54,78.60,78.51,78.59
WTIUSD,20100218,172400,78.62,78.72,78.60,78.70
WTIUSD,20100218,172500,78.71,78.81,78.69,78.71
WTIUSD,20100218,172600,78.70,78.77,78.64,78.67
WTIUSD,20100218,172700,78.64,78.80,78.61,78.78
WTIUSD,20100218,172800,78.78,78.79,78.67,78.78
WTIUSD,20100218,172900,78.76,78.83,78.74,78.77
WTIUSD,20100218,173000,78.77,78.80,78.72,78.77
WTIUSD,20100218,173100,78.77,78.79,78.75,78.76
WTIUSD,20100218,173200,78.76,78.79,78.65,78.66
WTIUSD,20100218,173300,78.68,78.69,78.65,78.68
WTIUSD,20100218,173400,78.68,78.78,78.64,78.77
WTIUSD,20100218,173500,78.76,78.97,78.75,78.89
WTIUSD,20100218,173600,78.89,78.95,78.82,78.88
WTIUSD,20100218,173700,78.88,78.90,78.82,78.83
WTIUSD,20100218,173800,78.83,78.83,78.72,78.72
WTIUSD,20100218,173900,78.73,78.74,78.63,78.69
WTIUSD,20100218,174000,78.67,78.73,78.66,78.72
WTIUSD,20100218,174100,78.71,78.74,78.70,78.74
WTIUSD,20100218,174200,78.73,78.76,78.67,78.67
WTIUSD,20100218,174300,78.69,78.71,78.63,78.64
WTIUSD,20100218,174400,78.65,78.71,78.65,78.69
WTIUSD,20100218,174500,78.69,78.75,78.69,78.71
WTIUSD,20100218,174600,78.73,78.87,78.69,78.84
WTIUSD,20100218,174700,78.84,78.89,78.80,78.83
WTIUSD,20100218,174800,78.84,78.93,78.82,78.86
WTIUSD,20100218,174900,78.87,78.88,78.80,78.84
WTIUSD,20100218,175000,78.84,78.86,78.71,78.72
WTIUSD,20100218,175100,78.71,78.74,78.62,78.67
WTIUSD,20100218,175200,78.69,78.70,78.58,78.69
WTIUSD,20100218,175300,78.67,78.70,78.60,78.67
WTIUSD,20100218,175400,78.67,78.70,78.62,78.64
WTIUSD,20100218,175500,78.66,78.69,78.62,78.63
WTIUSD,20100218,175600,78.66,78.66,78.55,78.60
WTIUSD,20100218,175700,78.60,78.63,78.56,78.61
WTIUSD,20100218,175800,78.60,78.62,78.45,78.54
WTIUSD,20100218,175900,78.54,78.60,78.46,78.51
WTIUSD,20100218,180000,78.53,78.53,78.42,78.46
WTIUSD,20100218,180100,78.45,78.54,78.41,78.48
WTIUSD,20100218,180200,78.49,78.60,78.48,78.60
WTIUSD,20100218,180300,78.61,78.62,78.49,78.57
WTIUSD,20100218,180400,78.59,78.59,78.47,78.47
WTIUSD,20100218,180500,78.50,78.50,78.44,78.44
WTIUSD,20100218,180600,78.44,78.45,78.35,78.35
WTIUSD,20100218,180700,78.35,78.36,78.31,78.33
WTIUSD,20100218,180800,78.31,78.33,78.30,78.31
WTIUSD,20100218,180900,78.31,78.40,78.30,78.37
WTIUSD,20100218,181000,78.39,78.40,78.26,78.30
WTIUSD,20100218,181100,78.31,78.39,78.29,78.38
WTIUSD,20100218,181200,78.36,78.39,78.24,78.24
WTIUSD,20100218,181300,78.27,78.29,78.21,78.26
WTIUSD,20100218,181400,78.25,78.32,78.25,78.31
WTIUSD,20100218,181500,78.34,78.37,78.30,78.33
WTIUSD,20100218,181600,78.32,78.35,78.23,78.33
WTIUSD,20100218,181700,78.34,78.42,78.33,78.39
WTIUSD,20100218,181800,78.40,78.42,78.35,78.42
WTIUSD,20100218,181900,78.43,78.43,78.36,78.40
WTIUSD,20100218,182000,78.41,78.41,78.37,78.40
WTIUSD,20100218,182100,78.38,78.55,78.38,78.51
WTIUSD,20100218,182200,78.51,78.59,78.51,78.56
WTIUSD,20100218,182300,78.56,78.58,78.53,78.53
WTIUSD,20100218,182400,78.55,78.56,78.47,78.51
WTIUSD,20100218,182500,78.51,78.51,78.44,78.49
WTIUSD,20100218,182600,78.50,78.52,78.48,78.52
WTIUSD,20100218,182700,78.52,78.55,78.50,78.53
WTIUSD,20100218,182800,78.52,78.54,78.48,78.48
WTIUSD,20100218,182900,78.48,78.50,78.43,78.45
WTIUSD,20100218,183000,78.43,78.48,78.43,78.48
WTIUSD,20100218,183100,78.46,78.51,78.46,78.49
WTIUSD,20100218,183200,78.50,78.51,78.48,78.48
WTIUSD,20100218,183300,78.49,78.54,78.49,78.52
WTIUSD,20100218,183400,78.54,78.54,78.47,78.47
WTIUSD,20100218,183500,78.47,78.51,78.45,78.47
WTIUSD,20100218,183600,78.48,78.48,78.47,78.47
WTIUSD,20100218,183700,78.46,78.48,78.40,78.40
WTIUSD,20100218,183800,78.42,78.42,78.40,78.40
WTIUSD,20100218,183900,78.39,78.43,78.37,78.40
WTIUSD,20100218,184000,78.42,78.43,78.38,78.43
WTIUSD,20100218,184100,78.40,78.42,78.37,78.38
WTIUSD,20100218,184200,78.40,78.40,78.37,78.37
WTIUSD,20100218,184300,78.39,78.40,78.35,78.36
WTIUSD,20100218,184400,78.39,78.46,78.39,78.45
WTIUSD,20100218,184500,78.43,78.47,78.42,78.46
WTIUSD,20100218,184600,78.47,78.53,78.46,78.50
WTIUSD,20100218,184700,78.50,78.50,78.45,78.48
WTIUSD,20100218,184800,78.51,78.53,78.47,78.47
WTIUSD,20100218,184900,78.46,78.47,78.41,78.44
WTIUSD,20100218,185000,78.43,78.48,78.43,78.48
WTIUSD,20100218,185100,78.46,78.48,78.46,78.48
WTIUSD,20100218,185200,78.45,78.53,78.45,78.51
WTIUSD,20100218,185300,78.52,78.52,78.43,78.48
WTIUSD,20100218,185400,78.47,78.48,78.45,78.48
WTIUSD,20100218,185500,78.49,78.49,78.42,78.43
WTIUSD,20100218,185600,78.42,78.48,78.42,78.48
WTIUSD,20100218,185700,78.45,78.49,78.44,78.49
WTIUSD,20100218,185800,78.50,78.50,78.44,78.44
WTIUSD,20100218,185900,78.43,78.51,78.43,78.49
WTIUSD,20100218,190000,78.50,78.55,78.49,78.53
WTIUSD,20100218,190100,78.53,78.54,78.45,78.47
WTIUSD,20100218,190200,78.47,78.54,78.47,78.49
WTIUSD,20100218,190300,78.51,78.52,78.47,78.51
WTIUSD,20100218,190400,78.48,78.52,78.46,78.50
WTIUSD,20100218,190500,78.51,78.60,78.49,78.58
WTIUSD,20100218,190600,78.61,78.61,78.51,78.52
WTIUSD,20100218,190700,78.53,78.56,78.51,78.56
WTIUSD,20100218,190800,78.54,78.55,78.53,78.54
WTIUSD,20100218,190900,78.52,78.57,78.52,78.53
WTIUSD,20100218,191000,78.55,78.59,78.51,78.59
WTIUSD,20100218,191100,78.59,78.59,78.53,78.54
WTIUSD,20100218,191200,78.56,78.61,78.56,78.59
WTIUSD,20100218,191300,78.59,78.65,78.59,78.62
WTIUSD,20100218,191400,78.61,78.82,78.61,78.81
WTIUSD,20100218,191500,78.80,78.80,78.72,78.74
WTIUSD,20100218,191600,78.72,78.84,78.72,78.82
WTIUSD,20100218,191700,78.82,78.86,78.80,78.86
WTIUSD,20100218,191800,78.83,78.94,78.83,78.92
WTIUSD,20100218,191900,78.90,78.99,78.82,78.86
WTIUSD,20100218,192000,78.84,78.91,78.84,78.88
WTIUSD,20100218,192100,78.89,78.93,78.83,78.84
WTIUSD,20100218,192200,78.83,78.90,78.81,78.82
WTIUSD,20100218,192300,78.84,78.91,78.82,78.91
WTIUSD,20100218,192400,78.91,78.96,78.91,78.93
WTIUSD,20100218,192500,78.96,79.02,78.95,78.96
WTIUSD,20100218,192600,78.98,79.01,78.96,78.98
WTIUSD,20100218,192700,78.97,78.98,78.90,78.95
WTIUSD,20100218,192800,78.97,78.98,78.93,78.98
WTIUSD,20100218,192900,78.98,78.98,78.91,78.91
WTIUSD,20100218,193000,78.92,78.97,78.88,78.89
WTIUSD,20100218,193100,78.91,78.92,78.89,78.92
WTIUSD,20100218,193200,78.91,79.14,78.89,79.08
WTIUSD,20100218,193300,79.09,79.23,79.07,79.22
WTIUSD,20100218,193400,79.22,79.22,79.12,79.15
WTIUSD,20100218,193500,79.15,79.24,79.11,79.17
WTIUSD,20100218,193600,79.16,79.20,79.10,79.10
WTIUSD,20100218,193700,79.11,79.16,79.07,79.14
WTIUSD,20100218,193800,79.15,79.15,79.01,79.03
WTIUSD,20100218,193900,79.04,79.12,78.99,79.02
WTIUSD,20100218,194000,79.02,79.02,78.91,78.92
WTIUSD,20100218,194100,78.94,79.00,78.90,78.97
WTIUSD,20100218,194200,78.95,79.02,78.93,78.96
WTIUSD,20100218,194300,78.96,78.96,78.87,78.92
WTIUSD,20100218,194400,78.92,78.95,78.92,78.95
WTIUSD,20100218,194500,78.94,78.98,78.91,78.92
WTIUSD,20100218,194600,78.95,78.98,78.92,78.92
WTIUSD,20100218,194700,78.95,79.00,78.95,78.99
WTIUSD,20100218,194800,79.00,79.08,78.97,78.99
WTIUSD,20100218,194900,79.01,79.09,79.01,79.08
WTIUSD,20100218,195000,79.07,79.10,79.04,79.10
WTIUSD,20100218,195100,79.08,79.14,79.08,79.13
WTIUSD,20100218,195200,79.12,79.13,79.09,79.12
WTIUSD,20100218,195300,79.13,79.21,79.12,79.15
WTIUSD,20100218,195400,79.15,79.18,79.10,79.15
WTIUSD,20100218,195500,79.14,79.30,79.14,79.28
WTIUSD,20100218,195600,79.28,79.31,79.14,79.19
WTIUSD,20100218,195700,79.20,79.23,79.15,79.19
WTIUSD,20100218,195800,79.20,79.21,79.09,79.13
WTIUSD,20100218,195900,79.13,79.17,79.11,79.15
WTIUSD,20100218,200000,79.15,79.15,79.08,79.12
WTIUSD,20100218,200100,79.14,79.17,79.12,79.15
WTIUSD,20100218,200200,79.15,79.17,79.01,79.02
WTIUSD,20100218,200300,79.04,79.11,79.01,79.11
WTIUSD,20100218,200400,79.12,79.16,79.03,79.03
WTIUSD,20100218,200500,79.03,79.09,78.99,79.07
WTIUSD,20100218,200600,79.06,79.10,79.05,79.06
WTIUSD,20100218,200700,79.09,79.10,79.05,79.10
WTIUSD,20100218,200800,79.09,79.14,79.09,79.14
WTIUSD,20100218,200900,79.13,79.14,79.07,79.11
WTIUSD,20100218,201000,79.11,79.22,79.11,79.18
WTIUSD,20100218,201100,79.18,79.18,79.09,79.16
WTIUSD,20100218,201200,79.14,79.21,79.13,79.20
WTIUSD,20100218,201300,79.19,79.21,79.14,79.19
WTIUSD,20100218,201400,79.18,79.21,79.18,79.19
WTIUSD,20100218,201500,79.20,79.20,79.12,79.13
WTIUSD,20100218,201600,79.12,79.19,79.11,79.17
WTIUSD,20100218,201700,79.16,79.20,79.12,79.18
WTIUSD,20100218,201800,79.17,79.21,79.15,79.21
WTIUSD,20100218,201900,79.20,79.26,79.18,79.21
WTIUSD,20100218,202000,79.21,79.28,79.20,79.25
WTIUSD,20100218,202100,79.23,79.24,79.19,79.21
WTIUSD,20100218,202200,79.24,79.24,79.21,79.21
WTIUSD,20100218,202300,79.23,79.23,79.19,79.23
WTIUSD,20100218,202400,79.22,79.28,79.20,79.23
WTIUSD,20100218,202500,79.24,79.29,79.21,79.27
WTIUSD,20100218,202600,79.28,79.38,79.26,79.33
WTIUSD,20100218,202700,79.35,79.39,79.26,79.32
WTIUSD,20100218,202800,79.35,79.35,79.28,79.35
WTIUSD,20100218,202900,79.34,79.46,79.34,79.38
WTIUSD,20100218,203000,79.38,79.46,79.38,79.42
WTIUSD,20100218,203100,79.42,79.44,79.34,79.35
WTIUSD,20100218,203200,79.33,79.37,79.30,79.34
WTIUSD,20100218,203300,79.34,79.35,79.32,79.34
WTIUSD,20100218,203400,79.32,79.34,79.30,79.32
WTIUSD,20100218,203500,79.31,79.35,79.26,79.27
WTIUSD,20100218,203600,79.27,79.31,79.27,79.29
WTIUSD,20100218,203700,79.30,79.32,79.29,79.32
WTIUSD,20100218,203800,79.34,79.34,79.28,79.32
WTIUSD,20100218,203900,79.31,79.32,79.27,79.29
WTIUSD,20100218,204000,79.28,79.30,79.27,79.28
WTIUSD,20100218,204100,79.27,79.30,79.25,79.29
WTIUSD,20100218,204200,79.28,79.28,79.27,79.27
WTIUSD,20100218,204300,79.26,79.31,79.26,79.31
WTIUSD,20100218,204400,79.28,79.28,79.27,79.27
WTIUSD,20100218,204500,79.27,79.29,79.26,79.28
WTIUSD,20100218,204600,79.28,79.28,79.26,79.28
WTIUSD,20100218,204700,79.30,79.36,79.30,79.35
WTIUSD,20100218,204800,79.35,79.35,79.30,79.30
WTIUSD,20100218,204900,79.29,79.31,79.29,79.30
WTIUSD,20100218,205000,79.32,79.34,79.30,79.30
WTIUSD,20100218,205100,79.33,79.33,79.29,79.29
WTIUSD,20100218,205200,79.30,79.32,79.29,79.29
WTIUSD,20100218,205300,79.31,79.31,79.29,79.30
WTIUSD,20100218,205400,79.30,79.33,79.29,79.29
WTIUSD,20100218,205500,79.31,79.34,79.31,79.33
WTIUSD,20100218,205600,79.32,79.32,79.31,79.31
WTIUSD,20100218,205700,79.32,79.34,79.32,79.34
WTIUSD,20100218,205800,79.34,79.34,79.33,79.34
WTIUSD,20100218,205900,79.34,79.37,79.32,79.35
WTIUSD,20100218,210000,79.36,79.40,79.36,79.38
WTIUSD,20100218,210100,79.36,79.40,79.36,79.40
WTIUSD,20100218,210200,79.38,79.39,79.36,79.36
WTIUSD,20100218,210300,79.36,79.37,79.35,79.35
WTIUSD,20100218,210400,79.36,79.36,79.35,79.36
WTIUSD,20100218,210500,79.34,79.35,79.34,79.35
WTIUSD,20100218,210600,79.33,79.34,79.33,79.34
WTIUSD,20100218,210700,79.33,79.33,79.32,79.32
WTIUSD,20100218,210800,79.33,79.34,79.31,79.33
WTIUSD,20100218,210900,79.34,79.35,79.31,79.35
WTIUSD,20100218,211000,79.36,79.36,79.32,79.34
WTIUSD,20100218,211100,79.33,79.34,79.30,79.32
WTIUSD,20100218,211200,79.31,79.32,79.31,79.31
WTIUSD,20100218,211300,79.31,79.31,79.29,79.30
WTIUSD,20100218,211400,79.30,79.33,79.29,79.33
WTIUSD,20100218,211500,79.32,79.34,79.29,79.31
WTIUSD,20100218,211600,79.31,79.32,79.28,79.30
WTIUSD,20100218,211700,79.32,79.32,79.31,79.31
WTIUSD,20100218,211800,79.33,79.39,79.32,79.37
WTIUSD,20100218,211900,79.38,79.38,79.34,79.34
WTIUSD,20100218,212000,79.36,79.36,79.35,79.35
WTIUSD,20100218,212100,79.38,79.40,79.37,79.40
WTIUSD,20100218,212200,79.39,79.42,79.39,79.42
WTIUSD,20100218,212300,79.39,79.43,79.39,79.40
WTIUSD,20100218,212400,79.42,79.43,79.39,79.43
WTIUSD,20100218,212500,79.41,79.44,79.41,79.43
WTIUSD,20100218,212600,79.43,79.43,79.42,79.42
WTIUSD,20100218,212700,79.41,79.41,79.40,79.41
WTIUSD,20100218,212800,79.40,79.41,79.39,79.41
WTIUSD,20100218,212900,79.38,79.38,79.38,79.38
WTIUSD,20100218,213000,79.37,79.38,79.35,79.37
WTIUSD,20100218,213100,79.35,79.40,79.34,79.36
WTIUSD,20100218,213200,79.36,79.37,79.36,79.37
WTIUSD,20100218,213300,79.36,79.36,79.36,79.36
WTIUSD,20100218,213400,79.36,79.39,79.36,79.38
WTIUSD,20100218,213500,79.36,79.38,79.36,79.37
WTIUSD,20100218,213600,79.36,79.37,79.35,79.35
WTIUSD,20100218,213700,79.35,79.37,79.35,79.37
WTIUSD,20100218,213800,79.38,79.42,79.38,79.42
WTIUSD,20100218,213900,79.42,79.42,79.38,79.38
WTIUSD,20100218,214000,79.39,79.43,79.39,79.43
WTIUSD,20100218,214100,79.42,79.48,79.40,79.45
WTIUSD,20100218,214200,79.46,79.48,79.44,79.48
WTIUSD,20100218,214300,79.47,79.49,79.47,79.47
WTIUSD,20100218,214400,79.47,79.49,79.46,79.47
WTIUSD,20100218,214500,79.46,79.48,79.46,79.46
WTIUSD,20100218,214600,79.45,79.45,79.43,79.43
WTIUSD,20100218,214700,79.44,79.44,79.40,79.42
WTIUSD,20100218,214800,79.42,79.44,79.40,79.42
WTIUSD,20100218,214900,79.46,79.47,79.44,79.47
WTIUSD,20100218,215000,79.44,79.48,79.44,79.45
WTIUSD,20100218,215100,79.46,79.46,79.46,79.46
WTIUSD,20100218,215200,79.44,79.45,79.44,79.45
WTIUSD,20100218,215300,79.46,79.49,79.45,79.47
WTIUSD,20100218,215400,79.46,79.50,79.44,79.45
WTIUSD,20100218,215500,79.46,79.47,79.43,79.46
WTIUSD,20100218,215600,79.47,79.48,79.44,79.46
WTIUSD,20100218,215700,79.47,79.48,79.44,79.44
WTIUSD,20100218,215800,79.48,79.48,79.44,79.46
WTIUSD,20100218,215900,79.46,79.48,79.45,79.47
WTIUSD,20100218,220000,79.46,79.46,79.42,79.42
WTIUSD,20100218,220100,79.44,79.45,79.41,79.43
WTIUSD,20100218,220200,79.43,79.45,79.39,79.40
WTIUSD,20100218,220300,79.39,79.44,79.39,79.43
WTIUSD,20100218,220400,79.43,79.43,79.42,79.42
WTIUSD,20100218,220500,79.44,79.46,79.44,79.45
WTIUSD,20100218,220600,79.43,79.47,79.42,79.46
WTIUSD,20100218,220700,79.46,79.47,79.41,79.41
WTIUSD,20100218,220800,79.41,79.43,79.41,79.42
WTIUSD,20100218,220900,79.43,79.45,79.42,79.45
WTIUSD,20100218,221000,79.42,79.44,79.40,79.42
WTIUSD,20100218,221100,79.45,79.45,79.42,79.42
WTIUSD,20100218,221200,79.45,79.45,79.43,79.43
WTIUSD,20100218,221300,79.44,79.46,79.43,79.43
WTIUSD,20100218,221400,79.46,79.47,79.46,79.47
WTIUSD,20100218,221500,79.48,79.63,79.48,79.58
WTIUSD,20100218,221600,79.53,79.55,79.52,79.55
WTIUSD,20100218,221700,79.55,79.56,79.51,79.54
WTIUSD,20100218,221800,79.54,79.54,79.54,79.54
WTIUSD,20100218,221900,79.52,79.53,79.52,79.53
WTIUSD,20100218,222000,79.51,79.52,79.51,79.51
WTIUSD,20100218,222100,79.53,79.53,79.51,79.52
WTIUSD,20100218,222200,79.52,79.53,79.52,79.52
WTIUSD,20100218,222300,79.52,79.55,79.52,79.55
WTIUSD,20100218,222400,79.56,79.57,79.54,79.54
WTIUSD,20100218,222500,79.55,79.56,79.52,79.56
WTIUSD,20100218,222600,79.55,79.57,79.54,79.56
WTIUSD,20100218,222700,79.56,79.56,79.53,79.53
WTIUSD,20100218,222900,79.55,79.55,79.55,79.55
WTIUSD,20100218,223000,79.57,79.61,79.57,79.61
WTIUSD,20100218,223100,79.63,79.63,79.29,79.30
WTIUSD,20100218,223200,79.27,79.30,79.16,79.18
WTIUSD,20100218,223300,79.17,79.26,79.10,79.23
WTIUSD,20100218,223400,79.21,79.24,79.19,79.19
WTIUSD,20100218,223500,79.19,79.19,79.01,79.02
WTIUSD,20100218,223600,79.04,79.05,78.94,78.97
WTIUSD,20100218,223700,78.94,79.00,78.87,78.93
WTIUSD,20100218,223800,78.97,78.97,78.83,78.85
WTIUSD,20100218,223900,78.83,78.96,78.83,78.96
WTIUSD,20100218,224000,78.97,78.97,78.91,78.95
WTIUSD,20100218,224100,78.97,78.97,78.85,78.87
WTIUSD,20100218,224200,78.85,78.91,78.83,78.87
WTIUSD,20100218,224300,78.85,78.85,78.83,78.83
WTIUSD,20100218,224400,78.85,78.85,78.79,78.80
WTIUSD,20100218,224500,78.78,78.79,78.71,78.71
WTIUSD,20100218,224600,78.70,78.76,78.67,78.70
WTIUSD,20100218,224700,78.69,78.78,78.68,78.78
WTIUSD,20100218,224800,78.75,78.76,78.68,78.69
WTIUSD,20100218,224900,78.70,78.72,78.70,78.70
WTIUSD,20100218,225000,78.69,78.80,78.68,78.73
WTIUSD,20100218,225100,78.73,78.75,78.72,78.72
WTIUSD,20100218,225200,78.76,78.78,78.72,78.76
WTIUSD,20100218,225300,78.71,78.78,78.66,78.66
WTIUSD,20100218,225400,78.66,78.73,78.66,78.71
WTIUSD,20100218,225500,78.71,78.73,78.69,78.70
WTIUSD,20100218,225600,78.70,78.78,78.70,78.78
WTIUSD,20100218,225700,78.79,78.84,78.78,78.82
WTIUSD,20100218,225800,78.82,78.82,78.79,78.80
WTIUSD,20100218,225900,78.78,78.80,78.77,78.77
WTIUSD,20100218,230000,78.78,78.82,78.78,78.82
WTIUSD,20100218,230100,78.80,78.81,78.77,78.77
WTIUSD,20100218,230200,78.79,78.79,78.75,78.75
WTIUSD,20100218,230300,78.75,78.81,78.75,78.80
WTIUSD,20100218,230400,78.81,78.86,78.79,78.84
WTIUSD,20100218,230500,78.86,78.87,78.86,78.87
WTIUSD,20100218,230700,78.82,78.84,78.82,78.84
WTIUSD,20100218,230800,78.87,78.88,78.85,78.85
WTIUSD,20100218,230900,78.88,78.89,78.76,78.80
WTIUSD,20100218,231000,78.74,78.77,78.73,78.75
WTIUSD,20100218,231100,78.75,78.75,78.70,78.70
WTIUSD,20100218,231200,78.73,78.73,78.70,78.70
WTIUSD,20100218,231300,78.73,78.73,78.69,78.70
WTIUSD,20100218,231400,78.71,78.75,78.67,78.74
DJIUSD,20100218,000100,10292,10294,10291,10293
DJIUSD,20100218,000300,10293,10294,10291,10294
DJIUSD,20100218,000400,10294,10295,10294,10295
DJIUSD,20100218,000900,10291,10292,10290,10292
DJIUSD,20100218,001000,10291,10292,10291,10291
DJIUSD,20100218,001100,10292,10292,10290,10291
DJIUSD,20100218,001200,10291,10291,10291,10291
DJIUSD,20100218,001500,10289,10291,10289,10290
DJIUSD,20100218,001600,10293,10294,10292,10292
DJIUSD,20100218,001800,10291,10293,10291,10292
DJIUSD,20100218,002300,10293,10293,10291,10291
DJIUSD,20100218,003300,10293,10295,10293,10293
DJIUSD,20100218,004400,10291,10292,10290,10290
DJIUSD,20100218,004700,10291,10292,10291,10291
DJIUSD,20100218,005200,10291,10291,10289,10290
DJIUSD,20100218,005300,10291,10291,10290,10290
DJIUSD,20100218,005400,10290,10291,10289,10289
DJIUSD,20100218,005500,10290,10291,10289,10289
DJIUSD,20100218,005600,10291,10291,10290,10291
DJIUSD,20100218,005800,10288,10289,10288,10289
DJIUSD,20100218,010000,10289,10289,10288,10288
DJIUSD,20100218,010100,10289,10290,10289,10290
DJIUSD,20100218,010300,10288,10290,10288,10290
DJIUSD,20100218,010400,10287,10288,10287,10288
DJIUSD,20100218,010500,10287,10289,10287,10289
DJIUSD,20100218,010600,10289,10290,10288,10288
DJIUSD,20100218,010800,10290,10290,10288,10289
DJIUSD,20100218,011000,10287,10289,10287,10288
DJIUSD,20100218,011100,10287,10290,10287,10288
DJIUSD,20100218,011200,10288,10288,10286,10288
DJIUSD,20100218,011300,10289,10289,10287,10289
DJIUSD,20100218,011400,10288,10288,10288,10288
DJIUSD,20100218,011600,10288,10289,10286,10289
DJIUSD,20100218,011700,10286,10288,10286,10286
DJIUSD,20100218,011800,10287,10289,10287,10288
DJIUSD,20100218,011900,10288,10288,10286,10286
DJIUSD,20100218,012000,10288,10288,10287,10287
DJIUSD,20100218,012300,10287,10287,10286,10286
DJIUSD,20100218,012400,10287,10287,10286,10286
DJIUSD,20100218,012500,10287,10287,10287,10287
DJIUSD,20100218,012600,10286,10288,10286,10286
DJIUSD,20100218,012700,10286,10286,10285,10285
DJIUSD,20100218,012800,10284,10285,10284,10285
DJIUSD,20100218,012900,10285,10286,10285,10285
DJIUSD,20100218,013000,10285,10286,10285,10286
DJIUSD,20100218,013100,10286,10286,10284,10284
DJIUSD,20100218,013200,10283,10285,10283,10283
DJIUSD,20100218,013300,10283,10285,10283,10283
DJIUSD,20100218,013400,10283,10285,10282,10283
DJIUSD,20100218,013500,10282,10282,10281,10281
DJIUSD,20100218,013600,10280,10281,10279,10280
DJIUSD,20100218,013700,10281,10282,10281,10281
DJIUSD,20100218,013800,10280,10281,10280,10280
DJIUSD,20100218,013900,10282,10282,10278,10280
DJIUSD,20100218,014000,10279,10279,10276,10277
DJIUSD,20100218,014100,10276,10278,10276,10278
DJIUSD,20100218,014200,10278,10278,10277,10277
DJIUSD,20100218,014300,10278,10279,10277,10279
DJIUSD,20100218,014500,10280,10282,10280,10282
DJIUSD,20100218,014600,10281,10281,10279,10279
DJIUSD,20100218,014700,10279,10279,10279,10279
DJIUSD,20100218,014800,10278,10278,10278,10278
DJIUSD,20100218,014900,10281,10281,10279,10279
DJIUSD,20100218,015100,10279,10282,10279,10282
DJIUSD,20100218,015200,10280,10280,10277,10277
DJIUSD,20100218,015400,10277,10279,10277,10277
DJIUSD,20100218,015600,10277,10278,10277,10277
DJIUSD,20100218,015700,10276,10279,10276,10277
DJIUSD,20100218,015800,10278,10279,10277,10277
DJIUSD,20100218,020000,10278,10279,10278,10279
DJIUSD,20100218,020100,10279,10279,10279,10279
DJIUSD,20100218,020200,10279,10279,10278,10279
DJIUSD,20100218,020300,10278,10278,10277,10277
DJIUSD,20100218,020400,10276,10278,10276,10278
DJIUSD,20100218,020500,10278,10278,10276,10276
DJIUSD,20100218,020700,10277,10277,10277,10277
DJIUSD,20100218,020800,10277,10277,10275,10275
DJIUSD,20100218,021800,10279,10282,10279,10281
DJIUSD,20100218,021900,10281,10283,10279,10280
DJIUSD,20100218,022000,10278,10279,10278,10279
DJIUSD,20100218,022100,10281,10282,10281,10282
DJIUSD,20100218,022200,10280,10281,10280,10281
DJIUSD,20100218,022700,10280,10280,10278,10279
DJIUSD,20100218,023000,10281,10281,10281,10281
DJIUSD,20100218,023100,10279,10283,10279,10283
DJIUSD,20100218,023200,10279,10280,10278,10280
DJIUSD,20100218,023500,10280,10281,10280,10281
DJIUSD,20100218,023700,10279,10282,10279,10280
DJIUSD,20100218,024000,10282,10282,10282,10282
DJIUSD,20100218,024100,10280,10280,10279,10279
DJIUSD,20100218,024300,10281,10281,10281,10281
DJIUSD,20100218,024400,10281,10283,10281,10282
DJIUSD,20100218,024500,10281,10283,10280,10280
DJIUSD,20100218,024600,10283,10283,10281,10281
DJIUSD,20100218,024800,10280,10280,10280,10280
DJIUSD,20100218,024900,10279,10279,10279,10279
DJIUSD,20100218,025000,10280,10280,10278,10278
DJIUSD,20100218,025100,10278,10280,10277,10280
DJIUSD,20100218,025200,10279,10279,10279,10279
DJIUSD,20100218,025500,10279,10280,10278,10278
DJIUSD,20100218,025600,10280,10280,10278,10278
DJIUSD,20100218,025700,10277,10279,10277,10279
DJIUSD,20100218,025800,10278,10278,10277,10277
DJIUSD,20100218,030200,10277,10278,10277,10278
DJIUSD,20100218,030300,10276,10278,10276,10276
DJIUSD,20100218,030400,10276,10276,10274,10275
DJIUSD,20100218,030600,10273,10275,10273,10275
DJIUSD,20100218,030700,10273,10273,10273,10273
DJIUSD,20100218,030800,10273,10275,10273,10275
DJIUSD,20100218,030900,10274,10278,10274,10274
DJIUSD,20100218,031400,10275,10276,10275,10276
DJIUSD,20100218,031500,10275,10275,10274,10275
DJIUSD,20100218,031600,10275,10275,10274,10274
DJIUSD,20100218,031700,10274,10275,10274,10274
DJIUSD,20100218,031800,10275,10276,10274,10276
DJIUSD,20100218,031900,10277,10277,10276,10276
DJIUSD,20100218,032000,10277,10277,10276,10277
DJIUSD,20100218,032100,10276,10276,10275,10276
DJIUSD,20100218,032200,10277,10277,10275,10277
DJIUSD,20100218,032400,10275,10278,10275,10276
DJIUSD,20100218,032800,10277,10278,10276,10278
DJIUSD,20100218,033200,10278,10278,10278,10278
DJIUSD,20100218,033300,10277,10277,10277,10277
DJIUSD,20100218,033400,10277,10279,10277,10279
DJIUSD,20100218,033700,10280,10281,10279,10281
DJIUSD,20100218,033800,10278,10280,10278,10279
DJIUSD,20100218,034200,10277,10278,10277,10277
DJIUSD,20100218,034800,10278,10279,10277,10278
DJIUSD,20100218,034900,10277,10278,10276,10276
DJIUSD,20100218,035000,10277,10279,10277,10278
DJIUSD,20100218,035100,10276,10276,10274,10274
DJIUSD,20100218,035200,10273,10274,10271,10274
DJIUSD,20100218,035400,10275,10277,10275,10277
DJIUSD,20100218,035600,10277,10278,10277,10278
DJIUSD,20100218,035800,10276,10278,10276,10277
DJIUSD,20100218,035900,10275,10277,10275,10275
DJIUSD,20100218,040100,10276,10276,10272,10273
DJIUSD,20100218,040200,10273,10273,10273,10273
DJIUSD,20100218,040300,10273,10274,10273,10274
DJIUSD,20100218,040500,10273,10274,10273,10274
DJIUSD,20100218,040600,10274,10274,10272,10274
DJIUSD,20100218,040900,10276,10276,10274,10275
DJIUSD,20100218,041000,10276,10277,10275,10276
DJIUSD,20100218,041100,10276,10278,10276,10277
DJIUSD,20100218,041200,10277,10277,10275,10275
DJIUSD,20100218,041300,10275,10275,10275,10275
DJIUSD,20100218,041400,10275,10276,10274,10274
DJIUSD,20100218,041500,10276,10277,10275,10277
DJIUSD,20100218,041600,10276,10279,10276,10279
DJIUSD,20100218,041700,10276,10277,10275,10275
DJIUSD,20100218,042000,10277,10277,10276,10276
DJIUSD,20100218,042100,10276,10277,10275,10275
DJIUSD,20100218,042300,10277,10279,10276,10278
DJIUSD,20100218,042400,10278,10278,10275,10276
DJIUSD,20100218,042600,10276,10278,10276,10277
DJIUSD,20100218,042700,10276,10276,10274,10274
DJIUSD,20100218,043000,10276,10277,10276,10276
DJIUSD,20100218,043100,10278,10280,10277,10279
DJIUSD,20100218,043200,10276,10277,10276,10277
DJIUSD,20100218,043300,10275,10277,10275,10277
DJIUSD,20100218,043400,10277,10277,10274,10276
DJIUSD,20100218,043600,10276,10276,10275,10276
DJIUSD,20100218,043700,10277,10277,10277,10277
DJIUSD,20100218,043800,10276,10276,10275,10275
DJIUSD,20100218,043900,10275,10275,10273,10274
DJIUSD,20100218,044000,10274,10275,10274,10275
DJIUSD,20100218,044300,10273,10274,10273,10274
DJIUSD,20100218,044700,10275,10276,10275,10276
DJIUSD,20100218,044800,10277,10277,10276,10277
DJIUSD,20100218,044900,10278,10279,10277,10279
DJIUSD,20100218,045000,10277,10280,10277,10278
DJIUSD,20100218,045100,10281,10284,10280,10282
DJIUSD,20100218,045200,10279,10280,10279,10280
DJIUSD,20100218,045400,10278,10279,10278,10279
DJIUSD,20100218,045500,10278,10278,10278,10278
DJIUSD,20100218,045700,10277,10277,10277,10277
DJIUSD,20100218,045800,10276,10279,10276,10279
DJIUSD,20100218,050100,10277,10278,10277,10278
DJIUSD,20100218,050200,10277,10277,10277,10277
DJIUSD,20100218,050300,10278,10280,10277,10280
DJIUSD,20100218,050500,10281,10281,10280,10280
DJIUSD,20100218,051200,10278,10279,10278,10279
DJIUSD,20100218,051400,10278,10279,10276,10276
DJIUSD,20100218,051500,10277,10278,10277,10278
DJIUSD,20100218,051600,10275,10276,10274,10276
DJIUSD,20100218,051700,10275,10276,10274,10274
DJIUSD,20100218,052100,10276,10276,10274,10274
DJIUSD,20100218,052200,10275,10276,10274,10274
DJIUSD,20100218,052400,10278,10278,10277,10277
DJIUSD,20100218,052500,10276,10278,10276,10278
DJIUSD,20100218,052600,10279,10279,10277,10277
DJIUSD,20100218,052900,10280,10281,10280,10280
DJIUSD,20100218,053000,10279,10280,10278,10278
DJIUSD,20100218,053200,10278,10280,10278,10278
DJIUSD,20100218,053300,10280,10280,10279,10279
DJIUSD,20100218,053500,10279,10279,10278,10279
DJIUSD,20100218,054000,10277,10278,10277,10278
DJIUSD,20100218,054100,10277,10277,10276,10277
DJIUSD,20100218,054500,10276,10276,10274,10275
DJIUSD,20100218,054600,10275,10276,10275,10276
DJIUSD,20100218,054700,10276,10276,10275,10276
DJIUSD,20100218,054800,10275,10275,10275,10275
DJIUSD,20100218,054900,10276,10276,10275,10275
DJIUSD,20100218,055000,10276,10277,10275,10277
DJIUSD,20100218,055100,10275,10276,10275,10276
DJIUSD,20100218,055200,10273,10274,10273,10274
DJIUSD,20100218,055300,10273,10273,10272,10273
DJIUSD,20100218,055400,10273,10275,10272,10275
DJIUSD,20100218,055800,10278,10278,10277,10277
DJIUSD,20100218,055900,10277,10278,10277,10278
DJIUSD,20100218,060200,10277,10279,10277,10278
DJIUSD,20100218,060400,10278,10278,10273,10273
DJIUSD,20100218,060500,10276,10276,10274,10274
DJIUSD,20100218,061000,10275,10275,10274,10274
DJIUSD,20100218,061300,10274,10274,10273,10274
DJIUSD,20100218,061600,10274,10274,10273,10273
DJIUSD,20100218,062100,10275,10275,10274,10274
DJIUSD,20100218,062300,10275,10275,10275,10275
DJIUSD,20100218,062400,10275,10276,10275,10275
DJIUSD,20100218,062600,10277,10277,10275,10276
DJIUSD,20100218,063100,10275,10276,10275,10275
DJIUSD,20100218,063300,10275,10275,10274,10274
DJIUSD,20100218,063400,10274,10275,10274,10275
DJIUSD,20100218,063500,10277,10278,10277,10278
DJIUSD,20100218,063800,10278,10278,10277,10277
DJIUSD,20100218,064000,10276,10278,10276,10276
DJIUSD,20100218,064500,10277,10277,10277,10277
DJIUSD,20100218,064600,10276,10277,10276,10276
DJIUSD,20100218,064800,10278,10278,10277,10277
DJIUSD,20100218,065300,10277,10278,10277,10277
DJIUSD,20100218,065400,10278,10279,10278,10279
DJIUSD,20100218,065900,10278,10280,10278,10278
DJIUSD,20100218,070100,10276,10278,10275,10278
DJIUSD,20100218,070200,10278,10280,10278,10280
DJIUSD,20100218,070300,10279,10279,10278,10279
DJIUSD,20100218,070500,10277,10279,10277,10279
DJIUSD,20100218,070600,10278,10280,10278,10280
DJIUSD,20100218,070800,10277,10278,10277,10277
DJIUSD,20100218,070900,10276,10280,10276,10280
DJIUSD,20100218,071000,10280,10282,10280,10282
DJIUSD,20100218,071100,10282,10283,10282,10283
DJIUSD,20100218,071200,10282,10284,10282,10284
DJIUSD,20100218,071300,10281,10282,10280,10281
DJIUSD,20100218,071600,10280,10281,10280,10280
DJIUSD,20100218,071700,10280,10280,10279,10279
DJIUSD,20100218,072100,10279,10280,10279,10280
DJIUSD,20100218,072500,10282,10282,10279,10279
DJIUSD,20100218,072800,10279,10282,10279,10282
DJIUSD,20100218,072900,10281,10282,10281,10282
DJIUSD,20100218,073100,10282,10283,10282,10283
DJIUSD,20100218,073400,10283,10284,10278,10278
DJIUSD,20100218,073500,10279,10279,10278,10278
DJIUSD,20100218,074100,10281,10281,10280,10281
DJIUSD,20100218,074300,10283,10283,10282,10282
DJIUSD,20100218,074400,10283,10283,10282,10282
DJIUSD,20100218,074500,10282,10284,10281,10284
DJIUSD,20100218,074800,10282,10283,10281,10283
DJIUSD,20100218,074900,10282,10286,10282,10285
DJIUSD,20100218,075000,10286,10286,10284,10286
DJIUSD,20100218,075100,10285,10285,10284,10284
DJIUSD,20100218,075200,10284,10286,10284,10284
DJIUSD,20100218,075300,10286,10287,10285,10287
DJIUSD,20100218,075500,10286,10287,10286,10287
DJIUSD,20100218,075600,10286,10286,10285,10285
DJIUSD,20100218,075700,10285,10286,10284,10285
DJIUSD,20100218,075800,10284,10286,10283,10283
DJIUSD,20100218,075900,10284,10285,10284,10284
DJIUSD,20100218,080000,10282,10282,10279,10279
DJIUSD,20100218,080100,10278,10281,10277,10278
DJIUSD,20100218,080200,10280,10280,10277,10277
DJIUSD,20100218,080300,10277,10279,10277,10279
DJIUSD,20100218,080400,10280,10283,10279,10279
DJIUSD,20100218,080600,10281,10281,10279,10281
DJIUSD,20100218,080700,10281,10281,10278,10279
DJIUSD,20100218,080800,10280,10280,10279,10279
DJIUSD,20100218,080900,10280,10283,10279,10281
DJIUSD,20100218,081000,10280,10280,10274,10274
DJIUSD,20100218,081100,10276,10277,10275,10276
DJIUSD,20100218,081300,10276,10277,10273,10273
DJIUSD,20100218,081400,10274,10274,10273,10274
DJIUSD,20100218,081500,10275,10278,10275,10275
DJIUSD,20100218,081600,10276,10276,10267,10269
DJIUSD,20100218,081700,10270,10272,10269,10270
DJIUSD,20100218,081800,10270,10271,10266,10268
DJIUSD,20100218,081900,10269,10270,10269,10270
DJIUSD,20100218,082000,10270,10270,10269,10270
DJIUSD,20100218,082100,10271,10271,10267,10268
DJIUSD,20100218,082300,10266,10267,10264,10266
DJIUSD,20100218,082400,10265,10265,10265,10265
DJIUSD,20100218,082500,10263,10264,10263,10264
DJIUSD,20100218,082600,10264,10268,10264,10265
DJIUSD,20100218,082700,10268,10268,10267,10267
DJIUSD,20100218,082800,10265,10266,10264,10265
DJIUSD,20100218,082900,10264,10267,10264,10266
DJIUSD,20100218,083000,10267,10270,10267,10269
DJIUSD,20100218,083100,10268,10271,10268,10270
DJIUSD,20100218,083200,10271,10271,10269,10271
DJIUSD,20100218,083300,10269,10270,10269,10270
DJIUSD,20100218,083400,10269,10273,10269,10270
DJIUSD,20100218,083500,10271,10272,10267,10268
DJIUSD,20100218,083600,10265,10267,10265,10265
DJIUSD,20100218,083700,10266,10268,10266,10268
DJIUSD,20100218,083800,10268,10272,10267,10272
DJIUSD,20100218,083900,10271,10271,10270,10270
DJIUSD,20100218,084000,10270,10270,10265,10266
DJIUSD,20100218,084200,10266,10268,10266,10267
DJIUSD,20100218,084300,10266,10268,10264,10264
DJIUSD,20100218,084400,10262,10263,10262,10263
DJIUSD,20100218,084500,10261,10264,10261,10264
DJIUSD,20100218,084600,10263,10264,10262,10262
DJIUSD,20100218,084700,10263,10264,10262,10263
DJIUSD,20100218,084800,10260,10262,10259,10262
DJIUSD,20100218,084900,10264,10264,10262,10263
DJIUSD,20100218,085000,10261,10263,10261,10263
DJIUSD,20100218,085100,10262,10263,10262,10263
DJIUSD,20100218,085200,10266,10267,10265,10265
DJIUSD,20100218,085300,10265,10267,10264,10267
DJIUSD,20100218,085400,10266,10266,10263,10263
DJIUSD,20100218,085500,10266,10266,10262,10263
DJIUSD,20100218,085600,10263,10263,10262,10263
DJIUSD,20100218,085700,10264,10264,10261,10262
DJIUSD,20100218,085800,10261,10262,10259,10260
DJIUSD,20100218,085900,10260,10260,10258,10258
DJIUSD,20100218,090000,10261,10266,10259,10266
DJIUSD,20100218,090100,10265,10265,10258,10258
DJIUSD,20100218,090200,10257,10257,10255,10257
DJIUSD,20100218,090300,10258,10258,10255,10255
DJIUSD,20100218,090400,10257,10259,10257,10259
DJIUSD,20100218,090500,10258,10260,10256,10259
DJIUSD,20100218,090600,10260,10260,10260,10260
DJIUSD,20100218,090700,10260,10261,10255,10258
DJIUSD,20100218,090800,10259,10262,10259,10260
DJIUSD,20100218,090900,10260,10261,10258,10260
DJIUSD,20100218,091000,10263,10266,10262,10266
DJIUSD,20100218,091100,10263,10267,10261,10267
DJIUSD,20100218,091200,10265,10265,10260,10261
DJIUSD,20100218,091300,10263,10265,10262,10264
DJIUSD,20100218,091400,10264,10264,10262,10263
DJIUSD,20100218,091500,10261,10263,10260,10260
DJIUSD,20100218,091600,10258,10261,10258,10260
DJIUSD,20100218,091700,10258,10259,10256,10257
DJIUSD,20100218,091800,10257,10258,10256,10256
DJIUSD,20100218,091900,10255,10259,10255,10258
DJIUSD,20100218,092000,10259,10261,10256,10258
DJIUSD,20100218,092100,10258,10258,10255,10256
DJIUSD,20100218,092200,10255,10256,10254,10254
DJIUSD,20100218,092300,10256,10257,10253,10254
DJIUSD,20100218,092400,10256,10256,10256,10256
DJIUSD,20100218,092500,10255,10257,10253,10253
DJIUSD,20100218,092600,10256,10256,10253,10253
DJIUSD,20100218,092700,10253,10254,10253,10254
DJIUSD,20100218,092800,10254,10254,10253,10254
DJIUSD,20100218,092900,10254,10254,10252,10252
DJIUSD,20100218,093000,10253,10256,10252,10253
DJIUSD,20100218,093100,10252,10256,10252,10255
DJIUSD,20100218,093200,10258,10258,10255,10255
DJIUSD,20100218,093300,10256,10260,10256,10260
DJIUSD,20100218,093400,10259,10261,10256,10260
DJIUSD,20100218,093500,10258,10259,10257,10257
DJIUSD,20100218,093600,10256,10261,10256,10259
DJIUSD,20100218,093700,10258,10260,10258,10258
DJIUSD,20100218,093800,10258,10262,10258,10259
DJIUSD,20100218,093900,10259,10259,10258,10258
DJIUSD,20100218,094000,10259,10260,10258,10259
DJIUSD,20100218,094100,10261,10261,10259,10259
DJIUSD,20100218,094200,10258,10260,10257,10260
DJIUSD,20100218,094300,10258,10263,10257,10261
DJIUSD,20100218,094400,10260,10260,10259,10259
DJIUSD,20100218,094500,10262,10263,10260,10262
DJIUSD,20100218,094600,10262,10264,10261,10262
DJIUSD,20100218,094700,10262,10264,10262,10264
DJIUSD,20100218,094800,10260,10263,10260,10263
DJIUSD,20100218,094900,10263,10266,10263,10264
DJIUSD,20100218,095000,10263,10266,10263,10265
DJIUSD,20100218,095100,10267,10267,10266,10267
DJIUSD,20100218,095200,10268,10270,10268,10270
DJIUSD,20100218,095300,10268,10269,10267,10268
DJIUSD,20100218,095400,10266,10267,10264,10266
DJIUSD,20100218,095500,10265,10266,10264,10264
DJIUSD,20100218,095600,10263,10264,10262,10263
DJIUSD,20100218,095700,10263,10265,10263,10264
DJIUSD,20100218,095800,10262,10262,10260,10261
DJIUSD,20100218,095900,10262,10262,10260,10262
DJIUSD,20100218,100000,10263,10263,10259,10261
DJIUSD,20100218,100100,10260,10260,10255,10255
DJIUSD,20100218,100200,10257,10257,10255,10255
DJIUSD,20100218,100300,10256,10257,10256,10257
DJIUSD,20100218,100400,10258,10258,10254,10257
DJIUSD,20100218,100500,10257,10260,10255,10259
DJIUSD,20100218,100600,10259,10261,10258,10261
DJIUSD,20100218,100700,10260,10262,10259,10260
DJIUSD,20100218,100800,10262,10262,10260,10260
DJIUSD,20100218,100900,10261,10263,10261,10262
DJIUSD,20100218,101000,10262,10264,10259,10262
DJIUSD,20100218,101100,10260,10263,10260,10262
DJIUSD,20100218,101200,10264,10265,10263,10263
DJIUSD,20100218,101300,10264,10264,10263,10263
DJIUSD,20100218,101400,10265,10265,10263,10263
DJIUSD,20100218,101500,10262,10262,10254,10254
DJIUSD,20100218,101600,10255,10259,10254,10256
DJIUSD,20100218,101700,10260,10261,10258,10261
DJIUSD,20100218,101800,10260,10262,10259,10261
DJIUSD,20100218,101900,10260,10260,10257,10257
DJIUSD,20100218,102000,10258,10258,10258,10258
DJIUSD,20100218,102100,10260,10260,10260,10260
DJIUSD,20100218,102200,10265,10265,10264,10265
DJIUSD,20100218,102300,10266,10266,10265,10265
DJIUSD,20100218,102400,10265,10268,10264,10267
DJIUSD,20100218,102500,10269,10269,10267,10267
DJIUSD,20100218,102600,10267,10268,10263,10264
DJIUSD,20100218,102700,10266,10267,10266,10267
DJIUSD,20100218,102900,10267,10269,10266,10268
DJIUSD,20100218,103000,10269,10269,10264,10267
DJIUSD,20100218,103100,10268,10269,10267,10269
DJIUSD,20100218,103200,10267,10270,10266,10268
DJIUSD,20100218,103300,10268,10273,10267,10271
DJIUSD,20100218,103400,10271,10276,10271,10273
DJIUSD,20100218,103500,10275,10275,10273,10274
DJIUSD,20100218,103600,10272,10276,10272,10275
DJIUSD,20100218,103700,10276,10277,10274,10276
DJIUSD,20100218,103800,10276,10279,10276,10279
DJIUSD,20100218,103900,10277,10278,10273,10274
DJIUSD,20100218,104000,10274,10274,10272,10273
DJIUSD,20100218,104100,10273,10273,10271,10271
DJIUSD,20100218,104200,10273,10275,10272,10274
DJIUSD,20100218,104400,10275,10275,10274,10274
DJIUSD,20100218,104500,10276,10276,10273,10273
DJIUSD,20100218,104600,10277,10277,10274,10274
DJIUSD,20100218,104700,10277,10283,10275,10281
DJIUSD,20100218,104800,10282,10283,10278,10280
DJIUSD,20100218,104900,10279,10284,10279,10282
DJIUSD,20100218,105000,10283,10283,10280,10280
DJIUSD,20100218,105100,10283,10283,10282,10283
DJIUSD,20100218,105200,10283,10284,10282,10282
DJIUSD,20100218,105300,10283,10283,10280,10280
DJIUSD,20100218,105400,10282,10282,10280,10280
DJIUSD,20100218,105500,10281,10281,10280,10280
DJIUSD,20100218,105600,10279,10279,10278,10278
DJIUSD,20100218,105700,10275,10276,10275,10276
DJIUSD,20100218,105800,10275,10275,10273,10273
DJIUSD,20100218,105900,10275,10275,10274,10275
DJIUSD,20100218,110000,10277,10277,10276,10276
DJIUSD,20100218,110100,10278,10278,10277,10277
DJIUSD,20100218,110200,10278,10282,10278,10282
DJIUSD,20100218,110300,10282,10282,10280,10281
DJIUSD,20100218,110400,10279,10284,10279,10283
DJIUSD,20100218,110500,10282,10282,10279,10282
DJIUSD,20100218,110600,10281,10283,10281,10282
DJIUSD,20100218,110700,10281,10284,10280,10283
DJIUSD,20100218,110800,10279,10282,10279,10282
DJIUSD,20100218,110900,10281,10283,10279,10279
DJIUSD,20100218,111000,10282,10283,10282,10282
DJIUSD,20100218,111100,10283,10283,10283,10283
DJIUSD,20100218,111200,10284,10284,10279,10281
DJIUSD,20100218,111300,10280,10281,10279,10280
DJIUSD,20100218,111400,10281,10281,10281,10281
DJIUSD,20100218,111500,10280,10285,10279,10285
DJIUSD,20100218,111600,10283,10289,10283,10287
DJIUSD,20100218,111700,10288,10290,10288,10289
DJIUSD,20100218,111800,10289,10292,10288,10288
DJIUSD,20100218,111900,10291,10293,10290,10290
DJIUSD,20100218,112000,10292,10297,10291,10295
DJIUSD,20100218,112100,10293,10294,10292,10293
DJIUSD,20100218,112200,10292,10293,10292,10293
DJIUSD,20100218,112300,10292,10293,10292,10292
DJIUSD,20100218,112400,10292,10293,10290,10292
DJIUSD,20100218,112500,10290,10293,10290,10292
DJIUSD,20100218,112600,10294,10295,10292,10292
DJIUSD,20100218,112700,10295,10295,10291,10292
DJIUSD,20100218,112800,10294,10294,10292,10292
DJIUSD,20100218,112900,10291,10292,10288,10289
DJIUSD,20100218,113000,10289,10294,10288,10293
DJIUSD,20100218,113100,10293,10296,10293,10296
DJIUSD,20100218,113200,10294,10296,10294,10295
DJIUSD,20100218,113300,10296,10297,10296,10297
DJIUSD,20100218,113400,10295,10296,10293,10293
DJIUSD,20100218,113500,10293,10293,10291,10291
DJIUSD,20100218,113600,10291,10292,10291,10292
DJIUSD,20100218,113700,10292,10293,10290,10291
DJIUSD,20100218,113800,10293,10294,10292,10293
DJIUSD,20100218,113900,10293,10294,10292,10294
DJIUSD,20100218,114000,10294,10297,10294,10296
DJIUSD,20100218,114100,10294,10296,10294,10295
DJIUSD,20100218,114200,10296,10296,10296,10296
DJIUSD,20100218,114300,10297,10297,10295,10296
DJIUSD,20100218,114400,10294,10295,10294,10295
DJIUSD,20100218,114500,10296,10298,10294,10294
DJIUSD,20100218,114600,10295,10295,10291,10291
DJIUSD,20100218,114700,10292,10292,10290,10291
DJIUSD,20100218,114800,10290,10291,10290,10291
DJIUSD,20100218,114900,10291,10292,10289,10289
DJIUSD,20100218,115000,10291,10291,10290,10290
DJIUSD,20100218,115100,10290,10290,10288,10290
DJIUSD,20100218,115200,10290,10290,10289,10290
DJIUSD,20100218,115300,10292,10292,10291,10291
DJIUSD,20100218,115400,10292,10294,10292,10293
DJIUSD,20100218,115500,10293,10295,10292,10292
DJIUSD,20100218,115600,10293,10295,10293,10294
DJIUSD,20100218,115700,10293,10294,10291,10293
DJIUSD,20100218,115800,10292,10292,10290,10291
DJIUSD,20100218,115900,10288,10290,10288,10289
DJIUSD,20100218,120000,10289,10289,10288,10289
DJIUSD,20100218,120100,10291,10291,10290,10290
DJIUSD,20100218,120300,10289,10291,10288,10290
DJIUSD,20100218,120500,10287,10287,10287,10287
DJIUSD,20100218,120700,10286,10287,10286,10287
DJIUSD,20100218,120800,10288,10289,10288,10289
DJIUSD,20100218,121000,10290,10291,10289,10289
DJIUSD,20100218,121100,10290,10291,10290,10291
DJIUSD,20100218,121200,10288,10289,10288,10289
DJIUSD,20100218,121300,10288,10288,10286,10287
DJIUSD,20100218,121400,10289,10290,10287,10288
DJIUSD,20100218,121500,10291,10291,10289,10290
DJIUSD,20100218,121600,10289,10289,10287,10287
DJIUSD,20100218,121700,10288,10290,10287,10290
DJIUSD,20100218,121800,10289,10291,10289,10289
DJIUSD,20100218,121900,10291,10292,10291,10292
DJIUSD,20100218,122000,10290,10292,10288,10292
DJIUSD,20100218,122100,10287,10288,10285,10285
DJIUSD,20100218,122200,10286,10287,10284,10285
DJIUSD,20100218,122300,10285,10286,10284,10286
DJIUSD,20100218,122400,10287,10288,10285,10285
DJIUSD,20100218,122500,10286,10287,10285,10285
DJIUSD,20100218,122600,10285,10285,10284,10285
DJIUSD,20100218,122700,10285,10286,10284,10286
DJIUSD,20100218,122800,10285,10286,10284,10284
DJIUSD,20100218,122900,10284,10284,10283,10283
DJIUSD,20100218,123000,10284,10285,10284,10284
DJIUSD,20100218,123100,10286,10286,10286,10286
DJIUSD,20100218,123300,10285,10287,10285,10286
DJIUSD,20100218,123500,10285,10290,10285,10289
DJIUSD,20100218,123600,10289,10290,10288,10290
DJIUSD,20100218,123700,10290,10292,10289,10292
DJIUSD,20100218,123900,10288,10288,10287,10288
DJIUSD,20100218,124000,10286,10287,10284,10284
DJIUSD,20100218,124100,10283,10286,10283,10286
DJIUSD,20100218,124200,10285,10285,10283,10284
DJIUSD,20100218,124300,10283,10285,10282,10283
DJIUSD,20100218,124400,10283,10283,10283,10283
DJIUSD,20100218,124500,10283,10285,10283,10285
DJIUSD,20100218,124600,10283,10283,10282,10283
DJIUSD,20100218,124700,10285,10285,10283,10283
DJIUSD,20100218,124800,10285,10286,10284,10285
DJIUSD,20100218,124900,10286,10288,10286,10286
DJIUSD,20100218,125000,10287,10287,10286,10286
DJIUSD,20100218,125100,10287,10287,10286,10286
DJIUSD,20100218,125300,10286,10287,10285,10286
DJIUSD,20100218,125400,10285,10287,10285,10287
DJIUSD,20100218,125500,10286,10291,10286,10290
DJIUSD,20100218,125700,10288,10289,10288,10289
DJIUSD,20100218,125800,10290,10290,10288,10288
DJIUSD,20100218,125900,10286,10289,10286,10289
DJIUSD,20100218,130000,10287,10288,10284,10284
DJIUSD,20100218,130100,10287,10288,10286,10287
DJIUSD,20100218,130200,10287,10289,10287,10287
DJIUSD,20100218,130300,10286,10286,10286,10286
DJIUSD,20100218,130400,10288,10288,10288,10288
DJIUSD,20100218,130600,10288,10289,10288,10289
DJIUSD,20100218,130700,10285,10287,10283,10284
DJIUSD,20100218,130800,10284,10286,10284,10286
DJIUSD,20100218,130900,10287,10288,10285,10288
DJIUSD,20100218,131000,10286,10286,10285,10285
DJIUSD,20100218,131100,10285,10287,10285,10286
DJIUSD,20100218,131200,10285,10286,10285,10286
DJIUSD,20100218,131400,10285,10287,10284,10285
DJIUSD,20100218,131500,10287,10287,10287,10287
DJIUSD,20100218,131600,10286,10294,10286,10291
DJIUSD,20100218,131700,10290,10290,10282,10282
DJIUSD,20100218,131800,10284,10284,10280,10282
DJIUSD,20100218,131900,10281,10282,10281,10281
DJIUSD,20100218,132000,10283,10284,10282,10282
DJIUSD,20100218,132100,10283,10285,10283,10283
DJIUSD,20100218,132200,10283,10284,10282,10284
DJIUSD,20100218,132300,10284,10285,10284,10284
DJIUSD,20100218,132400,10283,10285,10281,10284
DJIUSD,20100218,132500,10282,10283,10282,10283
DJIUSD,20100218,132600,10282,10284,10282,10284
DJIUSD,20100218,132700,10283,10286,10282,10286
DJIUSD,20100218,132800,10289,10292,10289,10292
DJIUSD,20100218,132900,10293,10293,10287,10289
DJIUSD,20100218,133000,10288,10291,10288,10289
DJIUSD,20100218,133100,10289,10289,10286,10286
DJIUSD,20100218,133200,10286,10286,10285,10286
DJIUSD,20100218,133300,10287,10287,10283,10284
DJIUSD,20100218,133400,10285,10286,10283,10283
DJIUSD,20100218,133500,10283,10286,10282,10285
DJIUSD,20100218,133600,10285,10289,10285,10287
DJIUSD,20100218,133700,10286,10287,10286,10287
DJIUSD,20100218,133800,10285,10286,10285,10285
DJIUSD,20100218,133900,10286,10286,10286,10286
DJIUSD,20100218,134000,10287,10287,10286,10286
DJIUSD,20100218,134100,10285,10288,10285,10286
DJIUSD,20100218,134200,10287,10290,10282,10285
DJIUSD,20100218,134300,10282,10286,10282,10282
DJIUSD,20100218,134400,10283,10285,10280,10285
DJIUSD,20100218,134500,10285,10287,10283,10287
DJIUSD,20100218,134600,10285,10286,10281,10285
DJIUSD,20100218,134700,10284,10287,10283,10287
DJIUSD,20100218,134800,10286,10286,10282,10285
DJIUSD,20100218,134900,10284,10285,10283,10284
DJIUSD,20100218,135000,10283,10284,10281,10282
DJIUSD,20100218,135100,10284,10285,10283,10285
DJIUSD,20100218,135200,10285,10285,10284,10284
DJIUSD,20100218,135300,10284,10284,10283,10283
DJIUSD,20100218,135400,10284,10284,10284,10284
DJIUSD,20100218,135500,10284,10287,10284,10287
DJIUSD,20100218,135600,10286,10286,10283,10285
DJIUSD,20100218,135700,10284,10284,10283,10284
DJIUSD,20100218,135800,10285,10285,10283,10283
DJIUSD,20100218,135900,10285,10285,10282,10282
DJIUSD,20100218,140000,10282,10284,10282,10284
DJIUSD,20100218,140100,10282,10284,10281,10284
DJIUSD,20100218,140200,10283,10285,10283,10283
DJIUSD,20100218,140300,10285,10285,10283,10285
DJIUSD,20100218,140400,10285,10285,10284,10285
DJIUSD,20100218,140600,10285,10286,10284,10285
DJIUSD,20100218,140700,10285,10286,10284,10286
DJIUSD,20100218,140800,10287,10287,10284,10284
DJIUSD,20100218,141000,10287,10287,10285,10286
DJIUSD,20100218,141100,10286,10286,10285,10286
DJIUSD,20100218,141200,10289,10289,10286,10286
DJIUSD,20100218,141300,10289,10289,10288,10288
DJIUSD,20100218,141400,10288,10290,10288,10289
DJIUSD,20100218,141500,10290,10293,10288,10292
DJIUSD,20100218,141600,10292,10295,10292,10295
DJIUSD,20100218,141700,10293,10295,10291,10293
DJIUSD,20100218,141800,10291,10293,10291,10292
DJIUSD,20100218,141900,10292,10294,10292,10294
DJIUSD,20100218,142000,10293,10293,10290,10292
DJIUSD,20100218,142100,10289,10289,10284,10285
DJIUSD,20100218,142200,10288,10288,10283,10286
DJIUSD,20100218,142300,10285,10287,10285,10285
DJIUSD,20100218,142400,10285,10289,10285,10289
DJIUSD,20100218,142500,10287,10288,10287,10287
DJIUSD,20100218,142600,10289,10290,10285,10286
DJIUSD,20100218,142700,10285,10286,10285,10285
DJIUSD,20100218,142800,10285,10285,10283,10283
DJIUSD,20100218,142900,10284,10286,10284,10285
DJIUSD,20100218,143000,10285,10286,10260,10262
DJIUSD,20100218,143100,10264,10267,10261,10267
DJIUSD,20100218,143200,10267,10268,10259,10259
DJIUSD,20100218,143300,10259,10259,10254,10255
DJIUSD,20100218,143400,10255,10257,10254,10257
DJIUSD,20100218,143500,10255,10262,10255,10260
DJIUSD,20100218,143600,10261,10265,10259,10263
DJIUSD,20100218,143700,10265,10266,10259,10259
DJIUSD,20100218,143800,10261,10261,10259,10259
DJIUSD,20100218,143900,10261,10261,10257,10257
DJIUSD,20100218,144000,10257,10258,10253,10257
DJIUSD,20100218,144100,10257,10258,10255,10256
DJIUSD,20100218,144200,10257,10258,10257,10258
DJIUSD,20100218,144300,10259,10259,10257,10258
DJIUSD,20100218,144400,10256,10257,10251,10251
DJIUSD,20100218,144500,10252,10257,10250,10254
DJIUSD,20100218,144600,10255,10255,10253,10255
DJIUSD,20100218,144700,10254,10254,10248,10249
DJIUSD,20100218,144800,10250,10252,10248,10249
DJIUSD,20100218,144900,10249,10250,10243,10243
DJIUSD,20100218,145000,10244,10249,10243,10246
DJIUSD,20100218,145100,10247,10251,10246,10248
DJIUSD,20100218,145200,10250,10254,10250,10253
DJIUSD,20100218,145300,10253,10257,10251,10257
DJIUSD,20100218,145400,10253,10258,10253,10257
DJIUSD,20100218,145500,10257,10257,10254,10255
DJIUSD,20100218,145600,10255,10256,10255,10256
DJIUSD,20100218,145700,10258,10262,10254,10255
DJIUSD,20100218,145800,10257,10258,10256,10257
DJIUSD,20100218,145900,10257,10258,10253,10258
DJIUSD,20100218,150000,10258,10263,10257,10263
DJIUSD,20100218,150100,10262,10263,10260,10260
DJIUSD,20100218,150200,10260,10261,10253,10255
DJIUSD,20100218,150300,10256,10258,10253,10258
DJIUSD,20100218,150400,10258,10259,10256,10259
DJIUSD,20100218,150500,10259,10262,10259,10262
DJIUSD,20100218,150600,10262,10263,10259,10259
DJIUSD,20100218,150700,10260,10263,10259,10263
DJIUSD,20100218,150800,10262,10263,10260,10263
DJIUSD,20100218,150900,10262,10262,10262,10262
DJIUSD,20100218,151000,10260,10262,10258,10258
DJIUSD,20100218,151100,10258,10258,10254,10254
DJIUSD,20100218,151200,10253,10261,10253,10259
DJIUSD,20100218,151300,10259,10260,10258,10260
DJIUSD,20100218,151400,10260,10263,10258,10259
DJIUSD,20100218,151500,10259,10259,10257,10259
DJIUSD,20100218,151600,10256,10262,10256,10262
DJIUSD,20100218,151700,10262,10263,10262,10262
DJIUSD,20100218,151800,10262,10262,10261,10262
DJIUSD,20100218,151900,10264,10264,10262,10262
DJIUSD,20100218,152000,10263,10268,10262,10266
DJIUSD,20100218,152100,10266,10267,10266,10266
DJIUSD,20100218,152200,10267,10269,10266,10269
DJIUSD,20100218,152300,10270,10271,10269,10271
DJIUSD,20100218,152400,10271,10271,10268,10269
DJIUSD,20100218,152500,10268,10270,10268,10269
DJIUSD,20100218,152600,10269,10271,10265,10265
DJIUSD,20100218,152700,10266,10267,10264,10266
DJIUSD,20100218,152800,10266,10271,10266,10269
DJIUSD,20100218,152900,10271,10274,10268,10269
DJIUSD,20100218,153000,10268,10278,10266,10275
DJIUSD,20100218,153100,10275,10280,10270,10280
DJIUSD,20100218,153200,10279,10285,10275,10278
DJIUSD,20100218,153300,10276,10278,10269,10275
DJIUSD,20100218,153400,10274,10281,10273,10278
DJIUSD,20100218,153500,10281,10296,10278,10292
DJIUSD,20100218,153600,10294,10298,10287,10289
DJIUSD,20100218,153700,10290,10294,10286,10289
DJIUSD,20100218,153800,10289,10298,10288,10295
DJIUSD,20100218,153900,10295,10297,10287,10288
DJIUSD,20100218,154000,10289,10305,10286,10298
DJIUSD,20100218,154100,10297,10303,10293,10295
DJIUSD,20100218,154200,10294,10296,10286,10291
DJIUSD,20100218,154300,10292,10297,10285,10288
DJIUSD,20100218,154400,10288,10291,10283,10287
DJIUSD,20100218,154500,10286,10300,10286,10295
DJIUSD,20100218,154600,10295,10297,10292,10294
DJIUSD,20100218,154700,10294,10298,10290,10298
DJIUSD,20100218,154800,10297,10299,10295,10298
DJIUSD,20100218,154900,10297,10303,10296,10299
DJIUSD,20100218,155000,10299,10308,10297,10303
DJIUSD,20100218,155100,10303,10314,10303,10312
DJIUSD,20100218,155200,10312,10329,10311,10324
DJIUSD,20100218,155300,10325,10326,10320,10321
DJIUSD,20100218,155400,10321,10323,10315,10319
DJIUSD,20100218,155500,10320,10326,10319,10322
DJIUSD,20100218,155600,10322,10324,10314,10316
DJIUSD,20100218,155700,10317,10318,10314,10316
DJIUSD,20100218,155800,10316,10320,10316,10320
DJIUSD,20100218,155900,10319,10320,10316,10319
DJIUSD,20100218,160000,10318,10319,10304,10314
DJIUSD,20100218,160100,10312,10318,10311,10316
DJIUSD,20100218,160200,10317,10335,10316,10329
DJIUSD,20100218,160300,10329,10330,10324,10327
DJIUSD,20100218,160400,10327,10331,10319,10321
DJIUSD,20100218,160500,10323,10328,10316,10326
DJIUSD,20100218,160600,10327,10328,10317,10318
DJIUSD,20100218,160700,10318,10319,10315,10317
DJIUSD,20100218,160800,10319,10320,10314,10318
DJIUSD,20100218,160900,10320,10324,10314,10321
DJIUSD,20100218,161000,10320,10320,10316,10319
DJIUSD,20100218,161100,10319,10327,10317,10323
DJIUSD,20100218,161200,10323,10325,10321,10323
DJIUSD,20100218,161300,10321,10329,10321,10323
DJIUSD,20100218,161400,10324,10337,10324,10328
DJIUSD,20100218,161500,10328,10330,10326,10327
DJIUSD,20100218,161600,10327,10330,10326,10329
DJIUSD,20100218,161700,10329,10330,10323,10326
DJIUSD,20100218,161800,10326,10326,10323,10323
DJIUSD,20100218,161900,10325,10325,10318,10322
DJIUSD,20100218,162000,10320,10321,10311,10313
DJIUSD,20100218,162100,10311,10312,10305,10307
DJIUSD,20100218,162200,10308,10311,10303,10307
DJIUSD,20100218,162300,10308,10310,10301,10302
DJIUSD,20100218,162400,10301,10303,10299,10299
DJIUSD,20100218,162500,10300,10304,10300,10303
DJIUSD,20100218,162600,10303,10304,10293,10296
DJIUSD,20100218,162700,10296,10300,10296,10297
DJIUSD,20100218,162800,10300,10300,10296,10296
DJIUSD,20100218,162900,10296,10301,10295,10300
DJIUSD,20100218,163000,10300,10302,10290,10294
DJIUSD,20100218,163100,10294,10295,10285,10286
DJIUSD,20100218,163200,10287,10297,10286,10291
DJIUSD,20100218,163300,10291,10292,10289,10291
DJIUSD,20100218,163400,10292,10293,10290,10292
DJIUSD,20100218,163500,10293,10300,10292,10296
DJIUSD,20100218,163600,10296,10298,10292,10296
DJIUSD,20100218,163700,10298,10303,10296,10298
DJIUSD,20100218,163800,10299,10300,10296,10296
DJIUSD,20100218,163900,10296,10304,10296,10299
DJIUSD,20100218,164000,10301,10301,10297,10297
DJIUSD,20100218,164100,10298,10302,10296,10301
DJIUSD,20100218,164200,10302,10302,10300,10301
DJIUSD,20100218,164300,10300,10305,10300,10304
DJIUSD,20100218,164400,10304,10307,10303,10303
DJIUSD,20100218,164500,10303,10303,10301,10303
DJIUSD,20100218,164600,10302,10305,10302,10305
DJIUSD,20100218,164700,10305,10310,10303,10305
DJIUSD,20100218,164800,10303,10305,10299,10305
DJIUSD,20100218,164900,10303,10307,10303,10303
DJIUSD,20100218,165000,10304,10307,10302,10307
DJIUSD,20100218,165100,10307,10307,10303,10305
DJIUSD,20100218,165200,10305,10310,10302,10306
DJIUSD,20100218,165300,10305,10306,10300,10304
DJIUSD,20100218,165400,10302,10306,10302,10306
DJIUSD,20100218,165500,10306,10310,10306,10308
DJIUSD,20100218,165600,10306,10309,10306,10306
DJIUSD,20100218,165700,10308,10312,10306,10310
DJIUSD,20100218,165800,10310,10315,10309,10312
DJIUSD,20100218,165900,10313,10314,10304,10309
DJIUSD,20100218,170000,10306,10309,10304,10306
DJIUSD,20100218,170100,10306,10307,10300,10304
DJIUSD,20100218,170200,10305,10310,10303,10307
DJIUSD,20100218,170300,10308,10308,10303,10305
DJIUSD,20100218,170400,10305,10310,10302,10310
DJIUSD,20100218,170500,10308,10310,10304,10306
DJIUSD,20100218,170600,10307,10308,10303,10307
DJIUSD,20100218,170700,10307,10310,10306,10308
DJIUSD,20100218,170800,10309,10309,10303,10303
DJIUSD,20100218,170900,10305,10308,10302,10303
DJIUSD,20100218,171000,10303,10306,10302,10305
DJIUSD,20100218,171100,10304,10309,10304,10309
DJIUSD,20100218,171200,10309,10314,10309,10314
DJIUSD,20100218,171300,10314,10314,10306,10307
DJIUSD,20100218,171400,10308,10310,10305,10307
DJIUSD,20100218,171500,10306,10306,10306,10306
DJIUSD,20100218,171600,10307,10311,10306,10308
DJIUSD,20100218,171700,10309,10309,10305,10307
DJIUSD,20100218,171800,10308,10308,10302,10303
DJIUSD,20100218,171900,10304,10307,10300,10304
DJIUSD,20100218,172000,10303,10306,10302,10306
DJIUSD,20100218,172100,10305,10307,10304,10304
DJIUSD,20100218,172200,10304,10305,10304,10304
DJIUSD,20100218,172300,10305,10308,10304,10308
DJIUSD,20100218,172400,10309,10312,10309,10309
DJIUSD,20100218,172500,10310,10312,10305,10306
DJIUSD,20100218,172600,10306,10313,10306,10309
DJIUSD,20100218,172700,10309,10310,10304,10309
DJIUSD,20100218,172800,10310,10314,10309,10313
DJIUSD,20100218,172900,10313,10313,10303,10305
DJIUSD,20100218,173000,10303,10310,10302,10308
DJIUSD,20100218,173100,10307,10307,10296,10298
DJIUSD,20100218,173200,10298,10302,10296,10300
DJIUSD,20100218,173300,10300,10302,10299,10302
DJIUSD,20100218,173400,10303,10304,10302,10303
DJIUSD,20100218,173500,10301,10301,10297,10300
DJIUSD,20100218,173600,10299,10304,10299,10301
DJIUSD,20100218,173700,10300,10300,10295,10297
DJIUSD,20100218,173800,10297,10300,10292,10297
DJIUSD,20100218,173900,10298,10304,10298,10302
DJIUSD,20100218,174000,10303,10310,10302,10309
DJIUSD,20100218,174100,10310,10311,10306,10307
DJIUSD,20100218,174200,10307,10308,10302,10305
DJIUSD,20100218,174300,10305,10308,10305,10307
DJIUSD,20100218,174400,10308,10311,10308,10308
DJIUSD,20100218,174500,10307,10314,10307,10312
DJIUSD,20100218,174600,10313,10316,10310,10313
DJIUSD,20100218,174700,10312,10316,10311,10312
DJIUSD,20100218,174800,10313,10314,10312,10313
DJIUSD,20100218,174900,10311,10312,10308,10311
DJIUSD,20100218,175000,10311,10312,10308,10309
DJIUSD,20100218,175100,10311,10313,10310,10313
DJIUSD,20100218,175200,10313,10314,10312,10312
DJIUSD,20100218,175300,10313,10313,10305,10309
DJIUSD,20100218,175400,10310,10310,10306,10308
DJIUSD,20100218,175500,10309,10309,10305,10307
DJIUSD,20100218,175600,10305,10309,10305,10309
DJIUSD,20100218,175700,10307,10307,10302,10305
DJIUSD,20100218,175800,10305,10311,10305,10310
DJIUSD,20100218,175900,10308,10309,10306,10306
DJIUSD,20100218,180000,10307,10311,10305,10309
DJIUSD,20100218,180100,10312,10314,10311,10313
DJIUSD,20100218,180200,10313,10314,10312,10314
DJIUSD,20100218,180300,10312,10316,10312,10312
DJIUSD,20100218,180400,10313,10314,10311,10311
DJIUSD,20100218,180500,10311,10311,10310,10310
DJIUSD,20100218,180600,10311,10311,10308,10309
DJIUSD,20100218,180700,10309,10312,10306,10308
DJIUSD,20100218,180800,10307,10310,10307,10309
DJIUSD,20100218,180900,10307,10308,10304,10307
DJIUSD,20100218,181000,10306,10311,10306,10307
DJIUSD,20100218,181100,10306,10306,10301,10302
DJIUSD,20100218,181200,10301,10304,10300,10302
DJIUSD,20100218,181300,10303,10303,10302,10302
DJIUSD,20100218,181400,10301,10302,10300,10302
DJIUSD,20100218,181500,10302,10303,10300,10303
DJIUSD,20100218,181600,10303,10307,10302,10305
DJIUSD,20100218,181700,10305,10308,10303,10307
DJIUSD,20100218,181800,10307,10308,10302,10304
DJIUSD,20100218,181900,10305,10305,10302,10304
DJIUSD,20100218,182000,10304,10306,10302,10306
DJIUSD,20100218,182100,10307,10307,10306,10306
DJIUSD,20100218,182200,10305,10307,10304,10307
DJIUSD,20100218,182300,10305,10305,10303,10303
DJIUSD,20100218,182400,10301,10307,10301,10307
DJIUSD,20100218,182500,10307,10311,10306,10310
DJIUSD,20100218,182600,10309,10311,10308,10309
DJIUSD,20100218,182700,10308,10309,10307,10308
DJIUSD,20100218,182800,10309,10309,10305,10306
DJIUSD,20100218,182900,10305,10306,10305,10306
DJIUSD,20100218,183000,10304,10306,10304,10305
DJIUSD,20100218,183100,10305,10305,10302,10304
DJIUSD,20100218,183200,10304,10305,10303,10305
DJIUSD,20100218,183300,10306,10306,10305,10305
DJIUSD,20100218,183400,10304,10304,10301,10301
DJIUSD,20100218,183500,10301,10302,10300,10300
DJIUSD,20100218,183600,10298,10300,10297,10300
DJIUSD,20100218,183700,10298,10300,10296,10297
DJIUSD,20100218,183800,10297,10298,10296,10297
DJIUSD,20100218,183900,10299,10299,10299,10299
DJIUSD,20100218,184000,10298,10298,10295,10298
DJIUSD,20100218,184100,10299,10300,10298,10298
DJIUSD,20100218,184200,10298,10299,10296,10299
DJIUSD,20100218,184300,10298,10302,10298,10302
DJIUSD,20100218,184400,10302,10303,10301,10302
DJIUSD,20100218,184500,10303,10303,10301,10303
DJIUSD,20100218,184600,10304,10304,10301,10301
DJIUSD,20100218,184700,10302,10303,10300,10302
DJIUSD,20100218,184800,10300,10302,10299,10300
DJIUSD,20100218,184900,10300,10302,10299,10301
DJIUSD,20100218,185000,10303,10303,10300,10302
DJIUSD,20100218,185100,10300,10302,10300,10302
DJIUSD,20100218,185200,10303,10303,10300,10300
DJIUSD,20100218,185300,10301,10303,10300,10303
DJIUSD,20100218,185400,10302,10303,10301,10301
DJIUSD,20100218,185500,10302,10302,10301,10301
DJIUSD,20100218,185600,10300,10303,10300,10303
DJIUSD,20100218,185700,10301,10301,10301,10301
DJIUSD,20100218,185800,10302,10303,10300,10302
DJIUSD,20100218,185900,10302,10304,10300,10304
DJIUSD,20100218,190000,10303,10304,10299,10300
DJIUSD,20100218,190100,10302,10303,10301,10303
DJIUSD,20100218,190200,10301,10304,10301,10303
DJIUSD,20100218,190300,10302,10308,10302,10306
DJIUSD,20100218,190400,10305,10311,10305,10310
DJIUSD,20100218,190500,10311,10312,10305,10307
DJIUSD,20100218,190600,10307,10308,10306,10308
DJIUSD,20100218,190700,10308,10309,10305,10307
DJIUSD,20100218,190800,10306,10308,10305,10307
DJIUSD,20100218,190900,10307,10309,10305,10308
DJIUSD,20100218,191000,10308,10308,10305,10306
DJIUSD,20100218,191100,10308,10308,10305,10306
DJIUSD,20100218,191200,10307,10307,10304,10304
DJIUSD,20100218,191300,10304,10307,10303,10307
DJIUSD,20100218,191400,10306,10308,10306,10306
DJIUSD,20100218,191500,10306,10309,10305,10309
DJIUSD,20100218,191600,10306,10307,10306,10307
DJIUSD,20100218,191700,10307,10307,10307,10307
DJIUSD,20100218,191800,10306,10308,10306,10306
DJIUSD,20100218,191900,10305,10306,10305,10305
DJIUSD,20100218,192000,10306,10307,10306,10306
DJIUSD,20100218,192100,10305,10311,10304,10305
DJIUSD,20100218,192200,10307,10309,10305,10309
DJIUSD,20100218,192300,10310,10310,10309,10309
DJIUSD,20100218,192400,10309,10311,10308,10310
DJIUSD,20100218,192500,10309,10312,10309,10310
DJIUSD,20100218,192600,10309,10311,10307,10308
DJIUSD,20100218,192700,10309,10309,10306,10309
DJIUSD,20100218,192800,10307,10309,10306,10306
DJIUSD,20100218,192900,10308,10310,10305,10305
DJIUSD,20100218,193000,10305,10308,10305,10308
DJIUSD,20100218,193100,10308,10317,10308,10317
DJIUSD,20100218,193200,10316,10316,10314,10316
DJIUSD,20100218,193300,10315,10317,10314,10317
DJIUSD,20100218,193400,10315,10317,10312,10316
DJIUSD,20100218,193500,10316,10317,10314,10314
DJIUSD,20100218,193600,10314,10316,10313,10315
DJIUSD,20100218,193700,10315,10316,10314,10314
DJIUSD,20100218,193800,10314,10315,10313,10315
DJIUSD,20100218,193900,10315,10315,10312,10312
DJIUSD,20100218,194000,10312,10313,10310,10312
DJIUSD,20100218,194100,10312,10315,10310,10315
DJIUSD,20100218,194200,10313,10313,10311,10313
DJIUSD,20100218,194300,10314,10320,10314,10319
DJIUSD,20100218,194400,10319,10319,10315,10317
DJIUSD,20100218,194500,10317,10318,10314,10318
DJIUSD,20100218,194600,10318,10320,10317,10320
DJIUSD,20100218,194700,10320,10321,10316,10316
DJIUSD,20100218,194800,10319,10322,10319,10321
DJIUSD,20100218,194900,10321,10323,10321,10321
DJIUSD,20100218,195000,10321,10324,10321,10323
DJIUSD,20100218,195100,10322,10323,10321,10322
DJIUSD,20100218,195200,10323,10323,10321,10323
DJIUSD,20100218,195300,10321,10322,10320,10322
DJIUSD,20100218,195400,10321,10327,10321,10324
DJIUSD,20100218,195500,10326,10327,10322,10326
DJIUSD,20100218,195600,10326,10330,10326,10330
DJIUSD,20100218,195700,10328,10330,10328,10328
DJIUSD,20100218,195800,10328,10328,10326,10328
DJIUSD,20100218,195900,10328,10328,10324,10324
DJIUSD,20100218,200000,10325,10329,10324,10326
DJIUSD,20100218,200100,10327,10327,10323,10323
DJIUSD,20100218,200200,10324,10327,10323,10326
DJIUSD,20100218,200300,10328,10328,10323,10325
DJIUSD,20100218,200400,10324,10328,10324,10327
DJIUSD,20100218,200500,10327,10329,10325,10326
DJIUSD,20100218,200600,10326,10326,10323,10323
DJIUSD,20100218,200700,10324,10326,10324,10325
DJIUSD,20100218,200800,10325,10325,10321,10321
DJIUSD,20100218,200900,10322,10325,10322,10324
DJIUSD,20100218,201000,10324,10324,10322,10322
DJIUSD,20100218,201100,10321,10322,10321,10322
DJIUSD,20100218,201200,10323,10323,10321,10323
DJIUSD,20100218,201300,10322,10322,10321,10321
DJIUSD,20100218,201400,10322,10322,10319,10319
DJIUSD,20100218,201500,10319,10322,10319,10321
DJIUSD,20100218,201600,10323,10328,10323,10325
DJIUSD,20100218,201700,10326,10328,10323,10327
DJIUSD,20100218,201800,10327,10337,10327,10334
DJIUSD,20100218,201900,10334,10351,10332,10348
DJIUSD,20100218,202000,10349,10349,10345,10346
DJIUSD,20100218,202100,10345,10348,10345,10347
DJIUSD,20100218,202200,10346,10349,10345,10348
DJIUSD,20100218,202300,10347,10347,10344,10345
DJIUSD,20100218,202400,10345,10346,10343,10345
DJIUSD,20100218,202500,10344,10346,10342,10343
DJIUSD,20100218,202600,10345,10354,10343,10352
DJIUSD,20100218,202700,10354,10356,10351,10354
DJIUSD,20100218,202800,10354,10354,10347,10350
DJIUSD,20100218,202900,10351,10351,10348,10349
DJIUSD,20100218,203000,10348,10352,10348,10348
DJIUSD,20100218,203100,10349,10352,10347,10350
DJIUSD,20100218,203200,10349,10354,10349,10352
DJIUSD,20100218,203300,10355,10357,10354,10355
DJIUSD,20100218,203400,10354,10355,10352,10354
DJIUSD,20100218,203500,10354,10354,10351,10352
DJIUSD,20100218,203600,10354,10360,10351,10358
DJIUSD,20100218,203700,10359,10369,10358,10363
DJIUSD,20100218,203800,10363,10365,10361,10363
DJIUSD,20100218,203900,10361,10362,10358,10359
DJIUSD,20100218,204000,10360,10360,10357,10359
DJIUSD,20100218,204100,10359,10364,10359,10361
DJIUSD,20100218,204200,10361,10363,10361,10362
DJIUSD,20100218,204300,10360,10361,10356,10357
DJIUSD,20100218,204400,10357,10358,10355,10356
DJIUSD,20100218,204500,10358,10360,10356,10358
DJIUSD,20100218,204600,10358,10363,10356,10359
DJIUSD,20100218,204700,10362,10362,10359,10359
DJIUSD,20100218,204800,10359,10360,10359,10360
DJIUSD,20100218,204900,10359,10362,10358,10362
DJIUSD,20100218,205000,10364,10364,10361,10361
DJIUSD,20100218,205100,10362,10366,10361,10364
DJIUSD,20100218,205200,10363,10364,10359,10360
DJIUSD,20100218,205300,10363,10364,10360,10360
DJIUSD,20100218,205400,10362,10364,10359,10363
DJIUSD,20100218,205500,10362,10365,10360,10363
DJIUSD,20100218,205600,10363,10363,10363,10363
DJIUSD,20100218,205700,10364,10369,10363,10369
DJIUSD,20100218,205800,10368,10368,10365,10366
DJIUSD,20100218,205900,10364,10369,10364,10366
DJIUSD,20100218,210000,10367,10372,10367,10371
DJIUSD,20100218,210100,10372,10372,10368,10369
DJIUSD,20100218,210200,10367,10367,10366,10367
DJIUSD,20100218,210300,10366,10366,10364,10364
DJIUSD,20100218,210400,10364,10364,10359,10359
DJIUSD,20100218,210500,10361,10361,10358,10360
DJIUSD,20100218,210600,10360,10363,10360,10362
DJIUSD,20100218,210700,10362,10362,10358,10358
DJIUSD,20100218,210800,10357,10362,10357,10360
DJIUSD,20100218,210900,10362,10363,10361,10361
DJIUSD,20100218,211000,10363,10363,10358,10358
DJIUSD,20100218,211100,10358,10361,10358,10359
DJIUSD,20100218,211200,10360,10360,10357,10360
DJIUSD,20100218,211300,10359,10362,10358,10360
DJIUSD,20100218,211400,10357,10362,10357,10361
DJIUSD,20100218,211500,10360,10361,10358,10359
DJIUSD,20100218,211600,10359,10362,10358,10359
DJIUSD,20100218,211700,10361,10363,10361,10363
DJIUSD,20100218,211800,10361,10362,10360,10361
DJIUSD,20100218,211900,10360,10363,10358,10363
DJIUSD,20100218,212000,10363,10365,10363,10365
DJIUSD,20100218,212100,10365,10365,10363,10364
DJIUSD,20100218,212200,10362,10363,10362,10362
DJIUSD,20100218,212300,10363,10364,10361,10363
DJIUSD,20100218,212400,10362,10365,10362,10362
DJIUSD,20100218,212500,10363,10363,10359,10359
DJIUSD,20100218,212600,10359,10362,10359,10362
DJIUSD,20100218,212700,10363,10363,10361,10362
DJIUSD,20100218,212800,10362,10363,10358,10362
DJIUSD,20100218,212900,10360,10363,10360,10362
DJIUSD,20100218,213000,10363,10363,10358,10362
DJIUSD,20100218,213100,10362,10362,10360,10360
DJIUSD,20100218,213200,10361,10364,10359,10364
DJIUSD,20100218,213300,10364,10364,10364,10364
DJIUSD,20100218,213400,10364,10369,10364,10365
DJIUSD,20100218,213500,10366,10367,10365,10365
DJIUSD,20100218,213600,10365,10371,10364,10371
DJIUSD,20100218,213700,10371,10371,10368,10368
DJIUSD,20100218,213800,10369,10369,10364,10365
DJIUSD,20100218,213900,10365,10367,10363,10367
DJIUSD,20100218,214000,10366,10378,10366,10375
DJIUSD,20100218,214100,10375,10380,10373,10379
DJIUSD,20100218,214200,10378,10380,10377,10379
DJIUSD,20100218,214300,10378,10378,10375,10375
DJIUSD,20100218,214400,10376,10376,10372,10375
DJIUSD,20100218,214500,10374,10377,10369,10374
DJIUSD,20100218,214600,10376,10376,10373,10374
DJIUSD,20100218,214700,10373,10378,10372,10376
DJIUSD,20100218,214800,10377,10383,10375,10380
DJIUSD,20100218,214900,10381,10382,10375,10377
DJIUSD,20100218,215000,10376,10378,10370,10373
DJIUSD,20100218,215100,10373,10374,10371,10372
DJIUSD,20100218,215200,10372,10372,10369,10369
DJIUSD,20100218,215300,10368,10371,10368,10369
DJIUSD,20100218,215400,10367,10369,10366,10367
DJIUSD,20100218,215500,10368,10369,10366,10367
DJIUSD,20100218,215600,10369,10372,10368,10371
DJIUSD,20100218,215700,10371,10372,10366,10368
DJIUSD,20100218,215800,10369,10371,10366,10371
DJIUSD,20100218,215900,10370,10370,10365,10368
DJIUSD,20100218,220000,10370,10370,10360,10367
DJIUSD,20100218,220100,10363,10365,10362,10364
DJIUSD,20100218,220200,10365,10369,10363,10368
DJIUSD,20100218,220300,10368,10370,10366,10367
DJIUSD,20100218,220400,10365,10368,10364,10366
DJIUSD,20100218,220500,10367,10368,10360,10362
DJIUSD,20100218,220600,10363,10365,10362,10364
DJIUSD,20100218,220700,10365,10369,10365,10368
DJIUSD,20100218,220800,10369,10370,10367,10367
DJIUSD,20100218,220900,10367,10370,10365,10369
DJIUSD,20100218,221000,10368,10369,10368,10369
DJIUSD,20100218,221100,10367,10368,10367,10367
DJIUSD,20100218,221200,10367,10369,10367,10369
DJIUSD,20100218,221300,10369,10375,10367,10375
DJIUSD,20100218,221400,10375,10375,10371,10374
DJIUSD,20100218,223000,10375,10375,10333,10338
DJIUSD,20100218,223100,10351,10352,10321,10321
DJIUSD,20100218,223200,10320,10333,10308,10333
DJIUSD,20100218,223300,10332,10343,10321,10325
DJIUSD,20100218,223400,10327,10328,10303,10304
DJIUSD,20100218,223500,10303,10319,10303,10317
DJIUSD,20100218,223600,10317,10328,10315,10316
DJIUSD,20100218,223700,10317,10318,10306,10313
DJIUSD,20100218,223800,10312,10319,10311,10319
DJIUSD,20100218,223900,10319,10330,10319,10322
DJIUSD,20100218,224000,10328,10328,10320,10323
DJIUSD,20100218,224100,10320,10324,10317,10324
DJIUSD,20100218,224200,10326,10327,10324,10325
DJIUSD,20100218,224300,10327,10329,10319,10321
DJIUSD,20100218,224400,10320,10322,10318,10319
DJIUSD,20100218,224500,10320,10320,10316,10319
DJIUSD,20100218,224600,10318,10318,10314,10316
DJIUSD,20100218,224700,10316,10317,10310,10310
DJIUSD,20100218,224800,10312,10315,10308,10313
DJIUSD,20100218,224900,10311,10313,10304,10308
DJIUSD,20100218,225000,10306,10307,10299,10302
DJIUSD,20100218,225100,10302,10308,10302,10304
DJIUSD,20100218,225200,10303,10304,10296,10300
DJIUSD,20100218,225300,10300,10308,10300,10303
DJIUSD,20100218,225400,10304,10305,10301,10301
DJIUSD,20100218,225500,10299,10320,10298,10316
DJIUSD,20100218,225600,10316,10317,10308,10311
DJIUSD,20100218,225700,10313,10316,10308,10309
DJIUSD,20100218,225800,10309,10312,10304,10305
DJIUSD,20100218,225900,10308,10313,10306,10307
DJIUSD,20100218,230000,10310,10316,10310,10310
DJIUSD,20100218,230100,10309,10311,10308,10308
DJIUSD,20100218,230200,10308,10311,10308,10311
DJIUSD,20100218,230300,10311,10315,10311,10315
DJIUSD,20100218,230400,10312,10313,10307,10307
DJIUSD,20100218,230500,10307,10312,10307,10311
DJIUSD,20100218,230600,10316,10318,10315,10315
DJIUSD,20100218,230700,10315,10317,10315,10317
DJIUSD,20100218,230800,10317,10319,10312,10312
DJIUSD,20100218,230900,10311,10312,10311,10312
DJIUSD,20100218,231100,10309,10314,10309,10312
DJIUSD,20100218,231200,10315,10318,10313,10314
DJIUSD,20100218,231300,10318,10323,10318,10323
DJIUSD,20100218,231400,10319,10325,10319,10321
DJIUSD,20100218,231500,10322,10322,10319,10320
DJIUSD,20100218,231600,10321,10321,10319,10319
DJIUSD,20100218,231700,10320,10320,10319,10320
DJIUSD,20100218,231800,10321,10322,10319,10321
DJIUSD,20100218,231900,10322,10323,10322,10323
DJIUSD,20100218,232000,10323,10323,10321,10322
DJIUSD,20100218,232100,10320,10321,10320,10320
DJIUSD,20100218,232200,10322,10327,10322,10327
DJIUSD,20100218,232300,10324,10324,10323,10323
DJIUSD,20100218,232400,10322,10325,10322,10325
DJIUSD,20100218,232500,10325,10327,10324,10327
DJIUSD,20100218,232600,10326,10326,10325,10325
DJIUSD,20100218,232700,10324,10324,10322,10322
DJIUSD,20100218,232800,10322,10322,10321,10322
DJIUSD,20100218,232900,10320,10320,10319,10320
SPXUSD,20100218,000200,1097,1098,1097,1097
SPXUSD,20100218,000300,1097,1098,1097,1098
SPXUSD,20100218,000400,1098,1098,1097,1097
SPXUSD,20100218,000500,1097,1098,1097,1098
SPXUSD,20100218,000600,1098,1099,1097,1097
SPXUSD,20100218,000700,1097,1098,1097,1098
SPXUSD,20100218,000800,1098,1098,1097,1097
SPXUSD,20100218,000900,1098,1098,1098,1098
SPXUSD,20100218,001000,1097,1099,1096,1098
SPXUSD,20100218,001100,1096,1098,1096,1096
SPXUSD,20100218,001200,1097,1098,1097,1098
SPXUSD,20100218,001300,1098,1098,1097,1098
SPXUSD,20100218,001400,1098,1098,1096,1098
SPXUSD,20100218,001500,1098,1098,1097,1098
SPXUSD,20100218,001600,1097,1098,1097,1097
SPXUSD,20100218,001700,1099,1099,1097,1098
SPXUSD,20100218,001800,1098,1098,1097,1097
SPXUSD,20100218,001900,1098,1098,1097,1097
SPXUSD,20100218,002000,1097,1098,1097,1098
SPXUSD,20100218,002100,1098,1098,1097,1097
SPXUSD,20100218,002300,1097,1098,1097,1098
SPXUSD,20100218,002400,1098,1098,1097,1097
SPXUSD,20100218,002500,1097,1098,1097,1097
SPXUSD,20100218,002600,1097,1098,1097,1098
SPXUSD,20100218,002700,1098,1098,1097,1098
SPXUSD,20100218,002800,1098,1098,1096,1097
SPXUSD,20100218,002900,1097,1098,1097,1097
SPXUSD,20100218,003000,1097,1097,1097,1097
SPXUSD,20100218,003100,1098,1098,1096,1098
SPXUSD,20100218,003200,1098,1098,1097,1097
SPXUSD,20100218,003300,1097,1098,1096,1096
SPXUSD,20100218,003400,1098,1098,1097,1097
SPXUSD,20100218,003500,1098,1098,1096,1096
SPXUSD,20100218,003600,1097,1097,1097,1097
SPXUSD,20100218,003700,1097,1097,1096,1097
SPXUSD,20100218,003800,1096,1098,1096,1096
SPXUSD,20100218,003900,1097,1097,1096,1096
SPXUSD,20100218,004000,1095,1096,1095,1096
SPXUSD,20100218,004100,1096,1097,1095,1096
SPXUSD,20100218,004200,1096,1097,1096,1097
SPXUSD,20100218,004300,1096,1097,1096,1097
SPXUSD,20100218,004400,1097,1097,1095,1096
SPXUSD,20100218,004500,1096,1097,1096,1096
SPXUSD,20100218,004600,1097,1097,1096,1096
SPXUSD,20100218,004700,1097,1097,1096,1096
SPXUSD,20100218,004800,1096,1097,1096,1097
SPXUSD,20100218,004900,1097,1097,1097,1097
SPXUSD,20100218,005000,1096,1097,1096,1097
SPXUSD,20100218,005100,1096,1096,1096,1096
SPXUSD,20100218,005200,1096,1097,1096,1096
SPXUSD,20100218,005300,1096,1096,1096,1096
SPXUSD,20100218,005400,1095,1096,1095,1095
SPXUSD,20100218,005500,1095,1097,1095,1097
SPXUSD,20100218,005600,1096,1097,1096,1097
SPXUSD,20100218,005700,1096,1097,1096,1097
SPXUSD,20100218,005800,1096,1097,1096,1096
SPXUSD,20100218,005900,1097,1097,1095,1097
SPXUSD,20100218,010000,1097,1097,1097,1097
SPXUSD,20100218,010100,1097,1097,1095,1097
SPXUSD,20100218,010200,1096,1097,1096,1096
SPXUSD,20100218,010300,1096,1096,1095,1095
SPXUSD,20100218,010400,1097,1097,1096,1096
SPXUSD,20100218,010500,1096,1096,1096,1096
SPXUSD,20100218,010600,1097,1097,1096,1097
SPXUSD,20100218,010700,1096,1097,1096,1097
SPXUSD,20100218,010800,1096,1096,1095,1096
SPXUSD,20100218,010900,1096,1097,1096,1096
SPXUSD,20100218,011000,1096,1096,1096,1096
SPXUSD,20100218,011100,1097,1097,1096,1096
SPXUSD,20100218,011200,1097,1097,1096,1096
SPXUSD,20100218,011300,1095,1097,1095,1097
SPXUSD,20100218,011400,1096,1096,1095,1096
SPXUSD,20100218,011500,1096,1097,1096,1097
SPXUSD,20100218,011600,1096,1097,1096,1097
SPXUSD,20100218,011800,1097,1097,1096,1097
SPXUSD,20100218,011900,1097,1097,1097,1097
SPXUSD,20100218,012000,1096,1097,1096,1096
SPXUSD,20100218,012100,1097,1097,1096,1097
SPXUSD,20100218,012200,1097,1097,1096,1096
SPXUSD,20100218,012300,1096,1097,1096,1097
SPXUSD,20100218,012400,1097,1097,1096,1096
SPXUSD,20100218,012600,1098,1098,1096,1096
SPXUSD,20100218,012700,1097,1097,1096,1096
SPXUSD,20100218,012900,1097,1097,1096,1097
SPXUSD,20100218,013000,1096,1097,1096,1097
SPXUSD,20100218,013100,1097,1097,1096,1096
SPXUSD,20100218,013200,1097,1097,1096,1096
SPXUSD,20100218,013300,1097,1097,1096,1096
SPXUSD,20100218,013400,1096,1096,1096,1096
SPXUSD,20100218,013500,1097,1097,1097,1097
SPXUSD,20100218,013600,1098,1098,1096,1096
SPXUSD,20100218,013700,1096,1097,1096,1097
SPXUSD,20100218,014000,1097,1097,1096,1097
SPXUSD,20100218,014100,1097,1097,1097,1097
SPXUSD,20100218,014200,1096,1097,1096,1097
SPXUSD,20100218,014300,1096,1097,1096,1097
SPXUSD,20100218,014400,1097,1097,1096,1096
SPXUSD,20100218,014500,1096,1098,1096,1097
SPXUSD,20100218,014600,1096,1098,1096,1097
SPXUSD,20100218,014700,1096,1097,1096,1097
SPXUSD,20100218,014800,1096,1097,1096,1097
SPXUSD,20100218,014900,1097,1097,1096,1097
SPXUSD,20100218,015000,1096,1097,1096,1096
SPXUSD,20100218,015100,1096,1097,1096,1096
SPXUSD,20100218,015200,1097,1097,1096,1097
SPXUSD,20100218,015300,1097,1098,1096,1098
SPXUSD,20100218,015400,1096,1096,1096,1096
SPXUSD,20100218,015500,1097,1097,1096,1096
SPXUSD,20100218,015600,1097,1097,1096,1097
SPXUSD,20100218,015700,1096,1097,1096,1097
SPXUSD,20100218,015800,1095,1097,1095,1097
SPXUSD,20100218,015900,1096,1097,1096,1096
SPXUSD,20100218,020000,1096,1097,1096,1096
SPXUSD,20100218,020100,1096,1096,1096,1096
SPXUSD,20100218,020200,1095,1097,1095,1096
SPXUSD,20100218,020300,1095,1097,1095,1097
SPXUSD,20100218,020400,1096,1097,1095,1095
SPXUSD,20100218,020500,1096,1096,1096,1096
SPXUSD,20100218,020600,1096,1097,1095,1095
SPXUSD,20100218,020700,1096,1096,1095,1095
SPXUSD,20100218,020800,1095,1095,1095,1095
SPXUSD,20100218,020900,1095,1096,1095,1096
SPXUSD,20100218,021000,1096,1096,1096,1096
SPXUSD,20100218,021100,1095,1095,1095,1095
SPXUSD,20100218,021200,1096,1096,1096,1096
SPXUSD,20100218,021300,1095,1096,1095,1096
SPXUSD,20100218,021400,1095,1096,1095,1095
SPXUSD,20100218,021500,1096,1096,1095,1095
SPXUSD,20100218,021600,1096,1096,1096,1096
SPXUSD,20100218,021700,1096,1097,1095,1095
SPXUSD,20100218,021800,1096,1097,1096,1097
SPXUSD,20100218,021900,1097,1097,1095,1095
SPXUSD,20100218,022000,1097,1097,1095,1096
SPXUSD,20100218,022100,1097,1097,1096,1097
SPXUSD,20100218,022200,1097,1097,1096,1096
SPXUSD,20100218,022300,1096,1096,1096,1096
SPXUSD,20100218,022400,1097,1097,1096,1096
SPXUSD,20100218,022500,1097,1097,1095,1096
SPXUSD,20100218,022600,1096,1097,1095,1095
SPXUSD,20100218,022700,1096,1097,1095,1095
SPXUSD,20100218,022800,1096,1097,1096,1097
SPXUSD,20100218,022900,1096,1097,1096,1097
SPXUSD,20100218,023000,1097,1097,1097,1097
SPXUSD,20100218,023100,1097,1097,1095,1096
SPXUSD,20100218,023200,1096,1097,1096,1096
SPXUSD,20100218,023300,1096,1098,1096,1097
SPXUSD,20100218,023400,1096,1097,1096,1097
SPXUSD,20100218,023500,1097,1097,1097,1097
SPXUSD,20100218,023600,1097,1097,1097,1097
SPXUSD,20100218,023700,1096,1097,1096,1097
SPXUSD,20100218,023800,1097,1097,1096,1096
SPXUSD,20100218,023900,1096,1097,1096,1096
SPXUSD,20100218,024000,1096,1097,1096,1096
SPXUSD,20100218,024100,1096,1097,1095,1095
SPXUSD,20100218,024200,1097,1097,1096,1096
SPXUSD,20100218,024300,1097,1097,1097,1097
SPXUSD,20100218,024400,1097,1097,1097,1097
SPXUSD,20100218,024500,1095,1097,1095,1097
SPXUSD,20100218,024600,1097,1097,1095,1097
SPXUSD,20100218,024700,1096,1096,1096,1096
SPXUSD,20100218,024800,1097,1097,1096,1096
SPXUSD,20100218,024900,1097,1097,1097,1097
SPXUSD,20100218,025000,1097,1097,1097,1097
SPXUSD,20100218,025100,1097,1097,1096,1096
SPXUSD,20100218,025200,1097,1097,1095,1097
SPXUSD,20100218,025300,1096,1097,1096,1096
SPXUSD,20100218,025400,1096,1096,1095,1095
SPXUSD,20100218,025500,1095,1096,1095,1095
SPXUSD,20100218,025600,1097,1097,1096,1096
SPXUSD,20100218,025700,1096,1097,1096,1097
SPXUSD,20100218,025800,1096,1097,1096,1096
SPXUSD,20100218,025900,1097,1097,1095,1096
SPXUSD,20100218,030000,1096,1096,1096,1096
SPXUSD,20100218,030100,1096,1097,1096,1097
SPXUSD,20100218,030200,1095,1096,1095,1096
SPXUSD,20100218,030300,1096,1097,1095,1097
SPXUSD,20100218,030400,1096,1096,1095,1095
SPXUSD,20100218,030500,1096,1096,1095,1096
SPXUSD,20100218,030600,1097,1097,1096,1096
SPXUSD,20100218,030700,1095,1096,1095,1096
SPXUSD,20100218,030800,1097,1097,1095,1096
SPXUSD,20100218,030900,1095,1096,1095,1096
SPXUSD,20100218,031000,1096,1097,1096,1097
SPXUSD,20100218,031100,1096,1096,1096,1096
SPXUSD,20100218,031200,1096,1096,1096,1096
SPXUSD,20100218,031300,1097,1097,1095,1096
SPXUSD,20100218,031400,1096,1097,1096,1096
SPXUSD,20100218,031500,1096,1096,1096,1096
SPXUSD,20100218,031600,1096,1096,1096,1096
SPXUSD,20100218,031700,1097,1097,1096,1097
SPXUSD,20100218,031800,1096,1097,1096,1097
SPXUSD,20100218,031900,1096,1097,1096,1097
SPXUSD,20100218,032000,1096,1097,1096,1097
SPXUSD,20100218,032100,1096,1097,1096,1097
SPXUSD,20100218,032200,1096,1097,1096,1097
SPXUSD,20100218,032300,1096,1096,1096,1096
SPXUSD,20100218,032400,1096,1096,1096,1096
SPXUSD,20100218,032500,1096,1097,1096,1097
SPXUSD,20100218,032600,1096,1096,1096,1096
SPXUSD,20100218,032700,1097,1097,1095,1096
SPXUSD,20100218,032800,1095,1096,1095,1096
SPXUSD,20100218,032900,1097,1097,1096,1096
SPXUSD,20100218,033000,1096,1096,1095,1095
SPXUSD,20100218,033100,1097,1097,1095,1097
SPXUSD,20100218,033200,1097,1097,1096,1097
SPXUSD,20100218,033300,1097,1097,1096,1097
SPXUSD,20100218,033400,1096,1096,1096,1096
SPXUSD,20100218,033500,1096,1096,1096,1096
SPXUSD,20100218,033600,1096,1097,1096,1096
SPXUSD,20100218,033700,1096,1097,1096,1097
SPXUSD,20100218,033800,1097,1097,1095,1095
SPXUSD,20100218,033900,1095,1097,1095,1097
SPXUSD,20100218,034000,1095,1096,1095,1096
SPXUSD,20100218,034100,1097,1097,1095,1095
SPXUSD,20100218,034200,1096,1096,1096,1096
SPXUSD,20100218,034300,1097,1097,1096,1096
SPXUSD,20100218,034400,1096,1096,1096,1096
SPXUSD,20100218,034600,1096,1097,1096,1096
SPXUSD,20100218,034700,1096,1097,1096,1096
SPXUSD,20100218,034800,1096,1097,1096,1097
SPXUSD,20100218,034900,1098,1098,1096,1096
SPXUSD,20100218,035000,1098,1098,1096,1096
SPXUSD,20100218,035100,1097,1098,1096,1096
SPXUSD,20100218,035200,1098,1098,1096,1096
SPXUSD,20100218,035300,1098,1098,1096,1098
SPXUSD,20100218,035400,1097,1097,1096,1096
SPXUSD,20100218,035500,1097,1097,1096,1096
SPXUSD,20100218,035600,1096,1097,1096,1097
SPXUSD,20100218,035700,1097,1097,1097,1097
SPXUSD,20100218,035800,1097,1097,1096,1096
SPXUSD,20100218,035900,1096,1096,1096,1096
SPXUSD,20100218,040100,1097,1097,1096,1096
SPXUSD,20100218,040200,1097,1097,1096,1096
SPXUSD,20100218,040300,1097,1097,1096,1097
SPXUSD,20100218,040500,1096,1097,1096,1096
SPXUSD,20100218,040600,1097,1097,1097,1097
SPXUSD,20100218,040700,1096,1098,1096,1096
SPXUSD,20100218,040800,1096,1097,1096,1097
SPXUSD,20100218,041000,1096,1097,1096,1097
SPXUSD,20100218,041100,1096,1097,1096,1097
SPXUSD,20100218,041200,1096,1098,1096,1098
SPXUSD,20100218,041300,1097,1097,1097,1097
SPXUSD,20100218,041400,1096,1097,1096,1097
SPXUSD,20100218,041500,1097,1097,1096,1096
SPXUSD,20100218,041600,1095,1096,1095,1096
SPXUSD,20100218,041700,1096,1096,1096,1096
SPXUSD,20100218,041800,1096,1097,1096,1097
SPXUSD,20100218,041900,1097,1097,1095,1097
SPXUSD,20100218,042000,1097,1097,1097,1097
SPXUSD,20100218,042100,1095,1096,1095,1095
SPXUSD,20100218,042200,1096,1096,1096,1096
SPXUSD,20100218,042300,1096,1097,1096,1096
SPXUSD,20100218,042500,1096,1097,1096,1097
SPXUSD,20100218,042600,1096,1097,1096,1097
SPXUSD,20100218,042700,1097,1097,1096,1096
SPXUSD,20100218,042800,1097,1097,1095,1096
SPXUSD,20100218,042900,1097,1097,1096,1096
SPXUSD,20100218,043000,1097,1097,1096,1097
SPXUSD,20100218,043300,1097,1097,1096,1096
SPXUSD,20100218,043400,1097,1097,1097,1097
SPXUSD,20100218,043500,1097,1097,1095,1097
SPXUSD,20100218,043600,1097,1097,1096,1096
SPXUSD,20100218,043700,1096,1097,1096,1097
SPXUSD,20100218,043800,1096,1096,1096,1096
SPXUSD,20100218,043900,1097,1097,1096,1097
SPXUSD,20100218,044000,1096,1097,1096,1096
SPXUSD,20100218,044100,1096,1096,1095,1095
SPXUSD,20100218,044200,1097,1097,1097,1097
SPXUSD,20100218,044400,1097,1097,1095,1095
SPXUSD,20100218,044600,1097,1097,1095,1095
SPXUSD,20100218,044700,1097,1097,1096,1096
SPXUSD,20100218,044800,1096,1097,1096,1097
SPXUSD,20100218,044900,1097,1097,1096,1096
SPXUSD,20100218,045000,1096,1097,1096,1096
SPXUSD,20100218,045100,1095,1096,1095,1096
SPXUSD,20100218,045200,1096,1097,1096,1096
SPXUSD,20100218,045300,1096,1096,1095,1095
SPXUSD,20100218,045400,1097,1097,1096,1097
SPXUSD,20100218,045500,1095,1097,1095,1095
SPXUSD,20100218,045600,1096,1096,1096,1096
SPXUSD,20100218,045700,1097,1097,1096,1096
SPXUSD,20100218,045800,1097,1097,1096,1096
SPXUSD,20100218,045900,1096,1097,1096,1097
SPXUSD,20100218,050000,1097,1097,1096,1096
SPXUSD,20100218,050100,1096,1097,1095,1095
SPXUSD,20100218,050200,1096,1097,1095,1096
SPXUSD,20100218,050400,1096,1096,1096,1096
SPXUSD,20100218,050500,1095,1096,1095,1096
SPXUSD,20100218,050600,1096,1096,1096,1096
SPXUSD,20100218,050700,1096,1096,1096,1096
SPXUSD,20100218,050800,1096,1097,1096,1096
SPXUSD,20100218,050900,1097,1097,1096,1097
SPXUSD,20100218,051000,1097,1097,1096,1097
SPXUSD,20100218,051100,1096,1096,1096,1096
SPXUSD,20100218,051200,1097,1097,1096,1096
SPXUSD,20100218,051300,1096,1096,1095,1095
SPXUSD,20100218,051500,1096,1097,1096,1096
SPXUSD,20100218,051600,1096,1097,1095,1095
SPXUSD,20100218,051700,1095,1096,1095,1096
SPXUSD,20100218,051800,1095,1096,1095,1096
SPXUSD,20100218,051900,1096,1097,1096,1097
SPXUSD,20100218,052000,1096,1096,1096,1096
SPXUSD,20100218,052100,1097,1097,1096,1096
SPXUSD,20100218,052300,1096,1096,1096,1096
SPXUSD,20100218,052500,1095,1096,1095,1095
SPXUSD,20100218,052600,1097,1097,1096,1097
SPXUSD,20100218,052700,1097,1097,1096,1096
SPXUSD,20100218,052800,1095,1097,1095,1095
SPXUSD,20100218,052900,1097,1097,1095,1097
SPXUSD,20100218,053000,1096,1097,1096,1097
SPXUSD,20100218,053100,1095,1096,1095,1096
SPXUSD,20100218,053200,1096,1097,1096,1097
SPXUSD,20100218,053300,1097,1097,1096,1097
SPXUSD,20100218,053400,1096,1096,1096,1096
SPXUSD,20100218,053500,1096,1097,1096,1097
SPXUSD,20100218,053700,1096,1096,1096,1096
SPXUSD,20100218,053800,1096,1096,1096,1096
SPXUSD,20100218,053900,1098,1098,1096,1096
SPXUSD,20100218,054000,1097,1097,1096,1096
SPXUSD,20100218,054100,1097,1097,1096,1097
SPXUSD,20100218,054200,1096,1097,1096,1097
SPXUSD,20100218,054300,1097,1097,1096,1096
SPXUSD,20100218,054400,1096,1097,1096,1097
SPXUSD,20100218,054500,1097,1097,1096,1097
SPXUSD,20100218,054600,1097,1097,1097,1097
SPXUSD,20100218,054700,1097,1097,1097,1097
SPXUSD,20100218,054800,1097,1097,1096,1096
SPXUSD,20100218,054900,1096,1098,1096,1097
SPXUSD,20100218,055000,1097,1097,1096,1097
SPXUSD,20100218,055100,1096,1098,1096,1097
SPXUSD,20100218,055300,1097,1097,1096,1096
SPXUSD,20100218,055500,1096,1097,1096,1096
SPXUSD,20100218,055800,1096,1097,1096,1097
SPXUSD,20100218,055900,1096,1097,1096,1097
SPXUSD,20100218,060100,1095,1096,1095,1096
SPXUSD,20100218,060200,1096,1097,1096,1097
SPXUSD,20100218,060300,1096,1097,1096,1097
SPXUSD,20100218,060400,1097,1097,1096,1096
SPXUSD,20100218,060500,1097,1097,1096,1097
SPXUSD,20100218,060600,1097,1097,1096,1097
SPXUSD,20100218,060700,1096,1098,1096,1098
SPXUSD,20100218,060800,1097,1097,1097,1097
SPXUSD,20100218,060900,1097,1097,1096,1097
SPXUSD,20100218,061000,1098,1098,1097,1097
SPXUSD,20100218,061100,1098,1098,1097,1097
SPXUSD,20100218,061200,1097,1097,1096,1096
SPXUSD,20100218,061300,1096,1097,1096,1096
SPXUSD,20100218,061400,1098,1098,1096,1096
SPXUSD,20100218,061500,1096,1097,1096,1096
SPXUSD,20100218,061600,1097,1097,1096,1096
SPXUSD,20100218,061700,1096,1097,1096,1097
SPXUSD,20100218,061800,1096,1097,1096,1096
SPXUSD,20100218,061900,1096,1098,1096,1098
SPXUSD,20100218,062000,1096,1098,1096,1098
SPXUSD,20100218,062100,1098,1098,1097,1098
SPXUSD,20100218,062200,1096,1097,1096,1097
SPXUSD,20100218,062400,1096,1097,1096,1097
SPXUSD,20100218,062500,1097,1097,1096,1096
SPXUSD,20100218,062600,1097,1098,1097,1097
SPXUSD,20100218,062700,1097,1097,1096,1096
SPXUSD,20100218,062800,1098,1098,1096,1098
SPXUSD,20100218,063000,1097,1098,1097,1098
SPXUSD,20100218,063100,1096,1098,1096,1097
SPXUSD,20100218,063300,1097,1097,1097,1097
SPXUSD,20100218,063400,1096,1097,1096,1096
SPXUSD,20100218,063500,1096,1096,1096,1096
SPXUSD,20100218,063600,1096,1096,1096,1096
SPXUSD,20100218,063700,1097,1097,1096,1096
SPXUSD,20100218,063800,1096,1096,1096,1096
SPXUSD,20100218,064100,1097,1097,1097,1097
SPXUSD,20100218,064200,1097,1098,1096,1098
SPXUSD,20100218,064300,1096,1098,1096,1098
SPXUSD,20100218,064400,1096,1097,1096,1097
SPXUSD,20100218,064500,1096,1097,1096,1097
SPXUSD,20100218,064600,1097,1097,1097,1097
SPXUSD,20100218,064700,1097,1098,1097,1098
SPXUSD,20100218,064800,1097,1098,1096,1096
SPXUSD,20100218,064900,1096,1097,1096,1097
SPXUSD,20100218,065000,1096,1096,1096,1096
SPXUSD,20100218,065100,1097,1098,1097,1097
SPXUSD,20100218,065200,1097,1098,1096,1096
SPXUSD,20100218,065300,1097,1098,1097,1097
SPXUSD,20100218,065400,1097,1097,1097,1097
SPXUSD,20100218,065500,1096,1098,1096,1098
SPXUSD,20100218,065600,1097,1098,1097,1098
SPXUSD,20100218,065700,1098,1098,1098,1098
SPXUSD,20100218,065800,1098,1098,1097,1097
SPXUSD,20100218,065900,1096,1097,1096,1097
SPXUSD,20100218,070000,1096,1097,1096,1096
SPXUSD,20100218,070100,1097,1097,1096,1097
SPXUSD,20100218,070200,1097,1097,1096,1096
SPXUSD,20100218,070300,1096,1096,1095,1096
SPXUSD,20100218,070400,1096,1097,1096,1097
SPXUSD,20100218,070500,1096,1096,1096,1096
SPXUSD,20100218,070600,1097,1097,1096,1097
SPXUSD,20100218,070700,1097,1097,1096,1096
SPXUSD,20100218,070800,1097,1097,1096,1097
SPXUSD,20100218,070900,1097,1097,1097,1097
SPXUSD,20100218,071000,1097,1097,1095,1097
SPXUSD,20100218,071100,1096,1097,1096,1097
SPXUSD,20100218,071200,1096,1097,1095,1097
SPXUSD,20100218,071300,1096,1097,1096,1097
SPXUSD,20100218,071400,1095,1096,1095,1096
SPXUSD,20100218,071500,1096,1096,1095,1096
SPXUSD,20100218,071600,1095,1097,1095,1095
SPXUSD,20100218,071700,1095,1096,1094,1094
SPXUSD,20100218,071800,1096,1096,1094,1094
SPXUSD,20100218,071900,1096,1096,1094,1095
SPXUSD,20100218,072000,1095,1095,1095,1095
SPXUSD,20100218,072100,1095,1096,1095,1095
SPXUSD,20100218,072200,1094,1095,1094,1094
SPXUSD,20100218,072300,1095,1095,1094,1095
SPXUSD,20100218,072400,1095,1095,1094,1094
SPXUSD,20100218,072500,1094,1095,1094,1095
SPXUSD,20100218,072600,1095,1096,1095,1095
SPXUSD,20100218,072700,1095,1095,1095,1095
SPXUSD,20100218,072800,1095,1095,1094,1095
SPXUSD,20100218,072900,1095,1095,1094,1094
SPXUSD,20100218,073000,1095,1095,1095,1095
SPXUSD,20100218,073100,1096,1096,1094,1094
SPXUSD,20100218,073200,1096,1096,1095,1095
SPXUSD,20100218,073300,1095,1096,1095,1095
SPXUSD,20100218,073400,1096,1096,1095,1095
SPXUSD,20100218,073500,1094,1096,1094,1094
SPXUSD,20100218,073600,1094,1095,1094,1094
SPXUSD,20100218,073700,1094,1095,1094,1095
SPXUSD,20100218,073800,1094,1095,1094,1095
SPXUSD,20100218,073900,1096,1096,1095,1095
SPXUSD,20100218,074000,1095,1095,1094,1094
SPXUSD,20100218,074100,1095,1096,1095,1095
SPXUSD,20100218,074200,1096,1096,1094,1094
SPXUSD,20100218,074300,1095,1095,1095,1095
SPXUSD,20100218,074400,1095,1095,1095,1095
SPXUSD,20100218,074500,1095,1095,1095,1095
SPXUSD,20100218,074600,1094,1095,1094,1095
SPXUSD,20100218,074700,1094,1095,1094,1095
SPXUSD,20100218,074800,1094,1096,1094,1096
SPXUSD,20100218,074900,1095,1095,1094,1095
SPXUSD,20100218,075000,1093,1096,1093,1096
SPXUSD,20100218,075100,1094,1095,1094,1094
SPXUSD,20100218,075200,1094,1096,1094,1095
SPXUSD,20100218,075300,1095,1096,1095,1095
SPXUSD,20100218,075400,1095,1095,1094,1094
SPXUSD,20100218,075500,1094,1095,1094,1095
SPXUSD,20100218,075600,1094,1095,1094,1095
SPXUSD,20100218,075700,1095,1095,1094,1095
SPXUSD,20100218,075800,1094,1095,1093,1094
SPXUSD,20100218,075900,1094,1094,1094,1094
SPXUSD,20100218,080000,1095,1095,1095,1095
SPXUSD,20100218,080100,1095,1095,1093,1093
SPXUSD,20100218,080200,1094,1094,1093,1093
SPXUSD,20100218,080300,1093,1094,1093,1093
SPXUSD,20100218,080400,1094,1094,1093,1093
SPXUSD,20100218,080500,1093,1094,1093,1094
SPXUSD,20100218,080600,1094,1094,1094,1094
SPXUSD,20100218,080700,1094,1094,1093,1093
SPXUSD,20100218,080800,1093,1095,1093,1095
SPXUSD,20100218,080900,1093,1095,1093,1095
SPXUSD,20100218,081000,1095,1095,1093,1094
SPXUSD,20100218,081100,1095,1095,1094,1094
SPXUSD,20100218,081200,1094,1094,1094,1094
SPXUSD,20100218,081300,1095,1095,1095,1095
SPXUSD,20100218,081400,1094,1095,1094,1094
SPXUSD,20100218,081500,1094,1094,1093,1093
SPXUSD,20100218,081600,1093,1094,1093,1094
SPXUSD,20100218,081700,1094,1094,1094,1094
SPXUSD,20100218,081800,1094,1094,1093,1094
SPXUSD,20100218,081900,1093,1094,1093,1094
SPXUSD,20100218,082000,1094,1094,1093,1094
SPXUSD,20100218,082100,1094,1094,1094,1094
SPXUSD,20100218,082200,1094,1094,1094,1094
SPXUSD,20100218,082300,1094,1095,1094,1095
SPXUSD,20100218,082400,1094,1096,1094,1096
SPXUSD,20100218,082500,1095,1095,1094,1095
SPXUSD,20100218,082600,1094,1095,1093,1093
SPXUSD,20100218,082700,1094,1095,1093,1095
SPXUSD,20100218,082800,1094,1095,1094,1095
SPXUSD,20100218,082900,1095,1095,1094,1094
SPXUSD,20100218,083000,1094,1095,1094,1095
SPXUSD,20100218,083100,1095,1096,1095,1095
SPXUSD,20100218,083200,1095,1096,1095,1095
SPXUSD,20100218,083300,1095,1095,1095,1095
SPXUSD,20100218,083400,1095,1096,1095,1095
SPXUSD,20100218,083500,1096,1096,1096,1096
SPXUSD,20100218,083600,1096,1096,1095,1095
SPXUSD,20100218,083700,1095,1096,1095,1095
SPXUSD,20100218,083800,1096,1097,1096,1096
SPXUSD,20100218,083900,1095,1096,1095,1096
SPXUSD,20100218,084000,1096,1096,1095,1096
SPXUSD,20100218,084100,1095,1095,1094,1094
SPXUSD,20100218,084200,1095,1096,1095,1096
SPXUSD,20100218,084300,1095,1096,1095,1095
SPXUSD,20100218,084400,1095,1095,1095,1095
SPXUSD,20100218,084500,1096,1096,1096,1096
SPXUSD,20100218,084600,1095,1096,1095,1096
SPXUSD,20100218,084700,1095,1096,1095,1095
SPXUSD,20100218,084800,1096,1097,1095,1095
SPXUSD,20100218,084900,1097,1097,1095,1095
SPXUSD,20100218,085000,1097,1097,1097,1097
SPXUSD,20100218,085100,1096,1096,1095,1095
SPXUSD,20100218,085200,1097,1097,1097,1097
SPXUSD,20100218,085300,1096,1097,1096,1097
SPXUSD,20100218,085400,1097,1097,1096,1096
SPXUSD,20100218,085500,1096,1097,1096,1097
SPXUSD,20100218,085600,1095,1097,1095,1096
SPXUSD,20100218,085700,1096,1097,1095,1096
SPXUSD,20100218,085800,1095,1096,1095,1096
SPXUSD,20100218,085900,1096,1097,1096,1096
SPXUSD,20100218,090000,1095,1096,1095,1095
SPXUSD,20100218,090100,1097,1097,1096,1096
SPXUSD,20100218,090200,1095,1097,1095,1096
SPXUSD,20100218,090300,1096,1097,1095,1096
SPXUSD,20100218,090400,1096,1097,1096,1097
SPXUSD,20100218,090500,1097,1097,1096,1097
SPXUSD,20100218,090600,1096,1097,1096,1097
SPXUSD,20100218,090700,1097,1097,1096,1097
SPXUSD,20100218,090800,1097,1097,1096,1096
SPXUSD,20100218,090900,1096,1097,1096,1096
SPXUSD,20100218,091000,1096,1097,1096,1096
SPXUSD,20100218,091100,1096,1096,1096,1096
SPXUSD,20100218,091200,1097,1098,1096,1096
SPXUSD,20100218,091300,1097,1097,1096,1097
SPXUSD,20100218,091400,1097,1097,1097,1097
SPXUSD,20100218,091500,1097,1097,1096,1097
SPXUSD,20100218,091600,1098,1098,1096,1097
SPXUSD,20100218,091700,1096,1098,1096,1098
SPXUSD,20100218,091800,1097,1099,1097,1098
SPXUSD,20100218,091900,1098,1099,1097,1098
SPXUSD,20100218,092000,1098,1099,1098,1098
SPXUSD,20100218,092100,1098,1099,1097,1098
SPXUSD,20100218,092200,1099,1099,1098,1098
SPXUSD,20100218,092300,1097,1098,1097,1097
SPXUSD,20100218,092400,1098,1099,1098,1098
SPXUSD,20100218,092500,1098,1099,1097,1097
SPXUSD,20100218,092600,1099,1099,1098,1098
SPXUSD,20100218,092700,1097,1098,1097,1097
SPXUSD,20100218,092800,1097,1099,1097,1097
SPXUSD,20100218,092900,1099,1099,1097,1097
SPXUSD,20100218,093000,1097,1098,1097,1098
SPXUSD,20100218,093100,1098,1099,1098,1099
SPXUSD,20100218,093200,1097,1099,1097,1097
SPXUSD,20100218,093300,1099,1099,1098,1098
SPXUSD,20100218,093400,1098,1099,1098,1099
SPXUSD,20100218,093500,1097,1098,1097,1097
SPXUSD,20100218,093600,1098,1099,1097,1099
SPXUSD,20100218,093700,1097,1098,1097,1098
SPXUSD,20100218,093800,1098,1099,1097,1099
SPXUSD,20100218,093900,1099,1099,1098,1098
SPXUSD,20100218,094000,1099,1099,1099,1099
SPXUSD,20100218,094100,1098,1099,1098,1099
SPXUSD,20100218,094200,1098,1099,1098,1099
SPXUSD,20100218,094300,1098,1098,1097,1097
SPXUSD,20100218,094400,1099,1099,1098,1098
SPXUSD,20100218,094500,1099,1099,1098,1098
SPXUSD,20100218,094600,1097,1099,1097,1099
SPXUSD,20100218,094700,1098,1099,1097,1097
SPXUSD,20100218,094800,1097,1097,1097,1097
SPXUSD,20100218,094900,1097,1098,1097,1098
SPXUSD,20100218,095000,1098,1098,1097,1097
SPXUSD,20100218,095100,1097,1097,1097,1097
SPXUSD,20100218,095200,1098,1099,1097,1099
SPXUSD,20100218,095300,1098,1099,1098,1098
SPXUSD,20100218,095400,1098,1098,1097,1097
SPXUSD,20100218,095500,1099,1099,1097,1099
SPXUSD,20100218,095600,1097,1098,1097,1097
SPXUSD,20100218,095700,1097,1099,1097,1098
SPXUSD,20100218,095800,1097,1098,1097,1097
SPXUSD,20100218,095900,1098,1098,1097,1097
SPXUSD,20100218,100000,1097,1098,1097,1097
SPXUSD,20100218,100100,1098,1098,1098,1098
SPXUSD,20100218,100200,1098,1098,1097,1097
SPXUSD,20100218,100300,1097,1098,1097,1098
SPXUSD,20100218,100400,1097,1098,1097,1098
SPXUSD,20100218,100500,1097,1097,1097,1097
SPXUSD,20100218,100600,1098,1098,1098,1098
SPXUSD,20100218,100700,1098,1098,1098,1098
SPXUSD,20100218,100800,1097,1098,1096,1097
SPXUSD,20100218,100900,1098,1098,1098,1098
SPXUSD,20100218,101000,1098,1098,1097,1097
SPXUSD,20100218,101100,1098,1098,1096,1096
SPXUSD,20100218,101200,1098,1098,1097,1097
SPXUSD,20100218,101300,1098,1098,1096,1096
SPXUSD,20100218,101400,1098,1098,1098,1098
SPXUSD,20100218,101500,1098,1098,1098,1098
SPXUSD,20100218,101600,1098,1098,1097,1098
SPXUSD,20100218,101700,1097,1098,1097,1097
SPXUSD,20100218,101800,1097,1098,1096,1097
SPXUSD,20100218,101900,1098,1098,1098,1098
SPXUSD,20100218,102000,1097,1097,1097,1097
SPXUSD,20100218,102100,1098,1098,1096,1096
SPXUSD,20100218,102200,1098,1098,1096,1096
SPXUSD,20100218,102300,1097,1097,1096,1096
SPXUSD,20100218,102400,1097,1097,1097,1097
SPXUSD,20100218,102500,1098,1098,1097,1098
SPXUSD,20100218,102600,1097,1097,1097,1097
SPXUSD,20100218,102700,1096,1097,1096,1097
SPXUSD,20100218,102800,1097,1098,1096,1096
SPXUSD,20100218,102900,1097,1097,1097,1097
SPXUSD,20100218,103000,1097,1097,1096,1096
SPXUSD,20100218,103100,1097,1097,1096,1096
SPXUSD,20100218,103200,1096,1097,1096,1097
SPXUSD,20100218,103300,1097,1097,1096,1096
SPXUSD,20100218,103400,1097,1098,1097,1097
SPXUSD,20100218,103500,1096,1098,1096,1098
SPXUSD,20100218,103600,1097,1097,1097,1097
SPXUSD,20100218,103700,1097,1098,1097,1097
SPXUSD,20100218,103800,1098,1098,1098,1098
SPXUSD,20100218,103900,1097,1097,1097,1097
SPXUSD,20100218,104000,1098,1098,1096,1096
SPXUSD,20100218,104100,1097,1097,1096,1096
SPXUSD,20100218,104200,1096,1097,1096,1096
SPXUSD,20100218,104300,1096,1097,1096,1097
SPXUSD,20100218,104400,1097,1097,1096,1097
SPXUSD,20100218,104500,1096,1097,1096,1096
SPXUSD,20100218,104600,1097,1097,1095,1097
SPXUSD,20100218,104700,1096,1096,1096,1096
SPXUSD,20100218,104800,1097,1097,1096,1097
SPXUSD,20100218,104900,1096,1098,1096,1096
SPXUSD,20100218,105000,1097,1097,1097,1097
SPXUSD,20100218,105100,1096,1096,1096,1096
SPXUSD,20100218,105200,1096,1096,1096,1096
SPXUSD,20100218,105300,1097,1097,1096,1096
SPXUSD,20100218,105400,1097,1097,1096,1096
SPXUSD,20100218,105500,1097,1097,1096,1096
SPXUSD,20100218,105600,1097,1097,1096,1096
SPXUSD,20100218,105700,1097,1097,1097,1097
SPXUSD,20100218,105800,1097,1097,1097,1097
SPXUSD,20100218,105900,1098,1098,1096,1098
SPXUSD,20100218,110000,1098,1098,1096,1098
SPXUSD,20100218,110100,1098,1098,1097,1097
SPXUSD,20100218,110200,1097,1097,1097,1097
SPXUSD,20100218,110300,1096,1097,1096,1097
SPXUSD,20100218,110400,1098,1098,1096,1098
SPXUSD,20100218,110500,1097,1097,1096,1096
SPXUSD,20100218,110600,1098,1098,1097,1097
SPXUSD,20100218,110700,1096,1098,1096,1097
SPXUSD,20100218,110800,1097,1098,1096,1096
SPXUSD,20100218,110900,1096,1096,1096,1096
SPXUSD,20100218,111000,1096,1097,1095,1096
SPXUSD,20100218,111100,1097,1097,1096,1096
SPXUSD,20100218,111200,1097,1097,1097,1097
SPXUSD,20100218,111300,1096,1097,1096,1097
SPXUSD,20100218,111400,1096,1097,1096,1096
SPXUSD,20100218,111500,1096,1097,1096,1097
SPXUSD,20100218,111600,1096,1098,1096,1097
SPXUSD,20100218,111700,1097,1097,1095,1095
SPXUSD,20100218,111800,1096,1096,1095,1096
SPXUSD,20100218,111900,1096,1096,1095,1096
SPXUSD,20100218,112000,1095,1096,1095,1096
SPXUSD,20100218,112100,1096,1097,1096,1097
SPXUSD,20100218,112200,1097,1097,1096,1096
SPXUSD,20100218,112300,1097,1097,1096,1097
SPXUSD,20100218,112400,1096,1097,1095,1096
SPXUSD,20100218,112500,1097,1097,1095,1097
SPXUSD,20100218,112600,1096,1097,1096,1096
SPXUSD,20100218,112700,1096,1097,1096,1096
SPXUSD,20100218,112800,1096,1098,1096,1098
SPXUSD,20100218,112900,1097,1098,1096,1097
SPXUSD,20100218,113000,1096,1098,1096,1098
SPXUSD,20100218,113100,1097,1098,1097,1098
SPXUSD,20100218,113200,1098,1098,1097,1097
SPXUSD,20100218,113300,1097,1097,1096,1096
SPXUSD,20100218,113400,1097,1097,1097,1097
SPXUSD,20100218,113500,1096,1097,1096,1097
SPXUSD,20100218,113600,1098,1098,1097,1098
SPXUSD,20100218,113700,1096,1097,1096,1097
SPXUSD,20100218,113800,1098,1098,1097,1097
SPXUSD,20100218,113900,1097,1097,1096,1096
SPXUSD,20100218,114000,1098,1098,1097,1098
SPXUSD,20100218,114100,1097,1097,1097,1097
SPXUSD,20100218,114200,1096,1096,1096,1096
SPXUSD,20100218,114300,1096,1097,1096,1097
SPXUSD,20100218,114400,1097,1097,1096,1096
SPXUSD,20100218,114500,1095,1096,1095,1095
SPXUSD,20100218,114600,1096,1096,1095,1096
SPXUSD,20100218,114700,1096,1097,1096,1096
SPXUSD,20100218,114800,1097,1097,1096,1096
SPXUSD,20100218,114900,1097,1097,1096,1096
SPXUSD,20100218,115000,1096,1097,1096,1097
SPXUSD,20100218,115100,1097,1097,1095,1096
SPXUSD,20100218,115200,1096,1097,1096,1096
SPXUSD,20100218,115300,1096,1097,1096,1096
SPXUSD,20100218,115400,1097,1097,1096,1096
SPXUSD,20100218,115500,1096,1098,1096,1096
SPXUSD,20100218,115600,1097,1097,1096,1097
SPXUSD,20100218,115700,1097,1097,1096,1097
SPXUSD,20100218,115800,1096,1097,1096,1097
SPXUSD,20100218,115900,1096,1097,1096,1096
SPXUSD,20100218,120000,1096,1097,1096,1097
SPXUSD,20100218,120100,1097,1097,1097,1097
SPXUSD,20100218,120200,1097,1097,1096,1096
SPXUSD,20100218,120300,1097,1097,1096,1096
SPXUSD,20100218,120400,1097,1097,1096,1097
SPXUSD,20100218,120500,1097,1097,1096,1096
SPXUSD,20100218,120600,1097,1098,1097,1098
SPXUSD,20100218,120700,1098,1098,1098,1098
SPXUSD,20100218,120800,1098,1098,1097,1097
SPXUSD,20100218,120900,1097,1098,1097,1098
SPXUSD,20100218,121000,1096,1098,1096,1097
SPXUSD,20100218,121100,1097,1098,1097,1098
SPXUSD,20100218,121200,1097,1098,1097,1097
SPXUSD,20100218,121300,1096,1098,1096,1096
SPXUSD,20100218,121400,1098,1098,1096,1098
SPXUSD,20100218,121500,1097,1098,1096,1098
SPXUSD,20100218,121600,1097,1098,1097,1098
SPXUSD,20100218,121700,1098,1098,1098,1098
SPXUSD,20100218,121800,1097,1098,1097,1098
SPXUSD,20100218,121900,1098,1098,1097,1097
SPXUSD,20100218,122000,1097,1099,1097,1098
SPXUSD,20100218,122100,1098,1098,1097,1098
SPXUSD,20100218,122200,1098,1098,1096,1096
SPXUSD,20100218,122300,1097,1098,1096,1096
SPXUSD,20100218,122400,1098,1098,1098,1098
SPXUSD,20100218,122500,1098,1098,1097,1098
SPXUSD,20100218,122600,1097,1098,1097,1097
SPXUSD,20100218,122700,1097,1097,1096,1097
SPXUSD,20100218,122800,1098,1098,1097,1098
SPXUSD,20100218,122900,1096,1098,1096,1097
SPXUSD,20100218,123000,1098,1098,1093,1094
SPXUSD,20100218,123100,1095,1095,1093,1094
SPXUSD,20100218,123200,1094,1096,1093,1094
SPXUSD,20100218,123300,1094,1094,1093,1093
SPXUSD,20100218,123400,1094,1095,1093,1095
SPXUSD,20100218,123500,1094,1095,1093,1095
SPXUSD,20100218,123600,1093,1095,1093,1095
SPXUSD,20100218,123700,1094,1094,1093,1093
SPXUSD,20100218,123800,1094,1094,1093,1094
SPXUSD,20100218,123900,1094,1094,1093,1094
SPXUSD,20100218,124000,1093,1094,1093,1094
SPXUSD,20100218,124100,1093,1094,1093,1094
SPXUSD,20100218,124200,1094,1095,1094,1095
SPXUSD,20100218,124300,1094,1094,1093,1094
SPXUSD,20100218,124400,1095,1095,1093,1093
SPXUSD,20100218,124500,1092,1093,1092,1093
SPXUSD,20100218,124600,1093,1093,1093,1093
SPXUSD,20100218,124700,1094,1094,1093,1093
SPXUSD,20100218,124800,1093,1093,1092,1093
SPXUSD,20100218,124900,1092,1093,1092,1092
SPXUSD,20100218,125000,1093,1093,1093,1093
SPXUSD,20100218,125100,1093,1093,1092,1093
SPXUSD,20100218,125200,1092,1093,1092,1093
SPXUSD,20100218,125300,1094,1094,1093,1093
SPXUSD,20100218,125400,1093,1094,1092,1094
SPXUSD,20100218,125500,1094,1094,1092,1092
SPXUSD,20100218,125600,1094,1094,1093,1094
SPXUSD,20100218,125700,1093,1094,1093,1093
SPXUSD,20100218,125800,1093,1094,1093,1093
SPXUSD,20100218,125900,1094,1094,1093,1094
SPXUSD,20100218,130000,1093,1095,1093,1093
SPXUSD,20100218,130100,1095,1095,1093,1093
SPXUSD,20100218,130200,1093,1094,1093,1093
SPXUSD,20100218,130300,1094,1094,1093,1094
SPXUSD,20100218,130400,1093,1094,1093,1093
SPXUSD,20100218,130500,1093,1093,1092,1093
SPXUSD,20100218,130600,1094,1094,1093,1093
SPXUSD,20100218,130700,1095,1095,1094,1095
SPXUSD,20100218,130800,1095,1095,1094,1095
SPXUSD,20100218,130900,1093,1095,1093,1095
SPXUSD,20100218,131000,1095,1095,1094,1094
SPXUSD,20100218,131100,1093,1095,1092,1093
SPXUSD,20100218,131200,1094,1094,1092,1094
SPXUSD,20100218,131300,1093,1095,1093,1094
SPXUSD,20100218,131400,1094,1094,1094,1094
SPXUSD,20100218,131500,1094,1094,1094,1094
SPXUSD,20100218,131600,1094,1095,1094,1095
SPXUSD,20100218,131700,1094,1095,1094,1095
SPXUSD,20100218,131800,1094,1095,1094,1095
SPXUSD,20100218,131900,1095,1095,1094,1094
SPXUSD,20100218,132000,1093,1095,1093,1095
SPXUSD,20100218,132100,1095,1095,1095,1095
SPXUSD,20100218,132200,1094,1095,1094,1095
SPXUSD,20100218,132300,1094,1095,1094,1095
SPXUSD,20100218,132400,1094,1096,1094,1094
SPXUSD,20100218,132500,1095,1095,1095,1095
SPXUSD,20100218,132600,1095,1096,1094,1095
SPXUSD,20100218,132700,1094,1096,1094,1096
SPXUSD,20100218,132800,1094,1096,1094,1096
SPXUSD,20100218,132900,1095,1096,1095,1095
SPXUSD,20100218,133000,1095,1097,1094,1095
SPXUSD,20100218,133100,1096,1096,1096,1096
SPXUSD,20100218,133200,1097,1097,1095,1095
SPXUSD,20100218,133300,1096,1096,1094,1096
SPXUSD,20100218,133400,1096,1096,1094,1095
SPXUSD,20100218,133500,1095,1097,1095,1096
SPXUSD,20100218,133600,1096,1097,1096,1097
SPXUSD,20100218,133700,1097,1097,1097,1097
SPXUSD,20100218,133800,1097,1098,1097,1097
SPXUSD,20100218,133900,1098,1098,1096,1097
SPXUSD,20100218,134000,1097,1098,1097,1098
SPXUSD,20100218,134100,1097,1098,1097,1097
SPXUSD,20100218,134200,1098,1098,1096,1097
SPXUSD,20100218,134300,1098,1098,1095,1097
SPXUSD,20100218,134400,1096,1097,1096,1096
SPXUSD,20100218,134500,1097,1098,1097,1098
SPXUSD,20100218,134600,1097,1098,1096,1096
SPXUSD,20100218,134700,1097,1098,1097,1097
SPXUSD,20100218,134800,1096,1098,1096,1096
SPXUSD,20100218,134900,1096,1099,1096,1098
SPXUSD,20100218,135000,1097,1097,1096,1097
SPXUSD,20100218,135100,1097,1099,1097,1099
SPXUSD,20100218,135200,1099,1101,1099,1100
SPXUSD,20100218,135300,1100,1101,1099,1099
SPXUSD,20100218,135400,1099,1100,1098,1100
SPXUSD,20100218,135500,1099,1100,1098,1099
SPXUSD,20100218,135600,1100,1100,1099,1100
SPXUSD,20100218,135700,1098,1100,1098,1100
SPXUSD,20100218,135800,1099,1099,1099,1099
SPXUSD,20100218,135900,1099,1100,1098,1098
SPXUSD,20100218,140000,1098,1099,1097,1099
SPXUSD,20100218,140100,1098,1099,1098,1099
SPXUSD,20100218,140200,1099,1101,1099,1100
SPXUSD,20100218,140300,1099,1100,1099,1100
SPXUSD,20100218,140400,1100,1100,1098,1099
SPXUSD,20100218,140500,1098,1101,1098,1100
SPXUSD,20100218,140600,1100,1100,1099,1099
SPXUSD,20100218,140700,1098,1099,1098,1099
SPXUSD,20100218,140800,1099,1100,1098,1099
SPXUSD,20100218,140900,1098,1101,1098,1098
SPXUSD,20100218,141000,1099,1099,1098,1098
SPXUSD,20100218,141100,1098,1101,1098,1100
SPXUSD,20100218,141200,1099,1100,1098,1098
SPXUSD,20100218,141300,1099,1101,1099,1100
SPXUSD,20100218,141400,1099,1101,1099,1101
SPXUSD,20100218,141500,1099,1101,1099,1099
SPXUSD,20100218,141600,1101,1101,1099,1101
SPXUSD,20100218,141700,1100,1100,1099,1099
SPXUSD,20100218,141800,1099,1100,1099,1099
SPXUSD,20100218,141900,1099,1099,1099,1099
SPXUSD,20100218,142000,1099,1099,1098,1098
SPXUSD,20100218,142100,1098,1098,1098,1098
SPXUSD,20100218,142200,1099,1099,1097,1097
SPXUSD,20100218,142300,1097,1098,1097,1097
SPXUSD,20100218,142400,1096,1097,1096,1097
SPXUSD,20100218,142500,1096,1098,1096,1098
SPXUSD,20100218,142600,1096,1097,1096,1096
SPXUSD,20100218,142700,1096,1097,1096,1097
SPXUSD,20100218,142800,1096,1098,1096,1096
SPXUSD,20100218,142900,1096,1097,1096,1097
SPXUSD,20100218,143000,1097,1098,1096,1096
SPXUSD,20100218,143100,1097,1097,1095,1095
SPXUSD,20100218,143200,1095,1097,1095,1097
SPXUSD,20100218,143300,1095,1097,1095,1097
SPXUSD,20100218,143400,1095,1097,1095,1097
SPXUSD,20100218,143500,1097,1098,1095,1098
SPXUSD,20100218,143600,1097,1097,1096,1096
SPXUSD,20100218,143700,1097,1098,1097,1097
SPXUSD,20100218,143800,1098,1098,1096,1096
SPXUSD,20100218,143900,1097,1098,1097,1098
SPXUSD,20100218,144000,1098,1098,1097,1097
SPXUSD,20100218,144100,1098,1098,1096,1097
SPXUSD,20100218,144200,1097,1098,1097,1097
SPXUSD,20100218,144300,1097,1098,1097,1097
SPXUSD,20100218,144400,1098,1099,1097,1097
SPXUSD,20100218,144500,1098,1098,1098,1098
SPXUSD,20100218,144600,1098,1098,1098,1098
SPXUSD,20100218,144700,1098,1099,1098,1098
SPXUSD,20100218,144800,1098,1098,1097,1097
SPXUSD,20100218,144900,1099,1099,1097,1097
SPXUSD,20100218,145000,1098,1098,1097,1097
SPXUSD,20100218,145100,1098,1098,1097,1098
SPXUSD,20100218,145200,1099,1099,1097,1098
SPXUSD,20100218,145300,1098,1099,1097,1098
SPXUSD,20100218,145400,1098,1099,1097,1099
SPXUSD,20100218,145500,1098,1099,1097,1097
SPXUSD,20100218,145600,1099,1099,1098,1098
SPXUSD,20100218,145700,1099,1100,1098,1098
SPXUSD,20100218,145800,1100,1100,1098,1098
SPXUSD,20100218,145900,1098,1100,1097,1098
SPXUSD,20100218,150000,1099,1099,1098,1098
SPXUSD,20100218,150100,1099,1099,1097,1099
SPXUSD,20100218,150200,1099,1100,1099,1099
SPXUSD,20100218,150300,1099,1099,1097,1099
SPXUSD,20100218,150400,1098,1099,1098,1099
SPXUSD,20100218,150500,1100,1100,1098,1099
SPXUSD,20100218,150600,1099,1099,1098,1099
SPXUSD,20100218,150700,1098,1099,1098,1098
SPXUSD,20100218,150800,1099,1100,1098,1098
SPXUSD,20100218,150900,1098,1099,1098,1098
SPXUSD,20100218,151000,1098,1099,1098,1099
SPXUSD,20100218,151100,1098,1100,1098,1100
SPXUSD,20100218,151200,1098,1100,1098,1099
SPXUSD,20100218,151300,1098,1099,1098,1099
SPXUSD,20100218,151400,1099,1099,1098,1099
SPXUSD,20100218,151500,1098,1099,1098,1099
SPXUSD,20100218,151600,1099,1099,1098,1098
SPXUSD,20100218,151700,1099,1099,1098,1099
SPXUSD,20100218,151800,1099,1100,1097,1099
SPXUSD,20100218,151900,1099,1099,1098,1098
SPXUSD,20100218,152000,1098,1098,1097,1097
SPXUSD,20100218,152100,1098,1099,1098,1099
SPXUSD,20100218,152200,1099,1099,1099,1099
SPXUSD,20100218,152300,1097,1099,1097,1099
SPXUSD,20100218,152400,1098,1100,1098,1099
SPXUSD,20100218,152500,1099,1099,1098,1098
SPXUSD,20100218,152600,1099,1100,1099,1100
SPXUSD,20100218,152700,1099,1099,1098,1098
SPXUSD,20100218,152800,1098,1100,1098,1100
SPXUSD,20100218,152900,1099,1100,1097,1097
SPXUSD,20100218,153000,1098,1098,1098,1098
SPXUSD,20100218,153100,1098,1098,1096,1098
SPXUSD,20100218,153200,1098,1099,1097,1097
SPXUSD,20100218,153300,1097,1098,1097,1098
SPXUSD,20100218,153400,1098,1098,1098,1098
SPXUSD,20100218,153500,1099,1099,1097,1097
SPXUSD,20100218,153600,1098,1099,1097,1099
SPXUSD,20100218,153700,1098,1098,1096,1096
SPXUSD,20100218,153800,1097,1098,1096,1096
SPXUSD,20100218,153900,1097,1098,1096,1098
SPXUSD,20100218,154000,1098,1099,1097,1099
SPXUSD,20100218,154100,1098,1100,1097,1099
SPXUSD,20100218,154200,1098,1099,1097,1099
SPXUSD,20100218,154300,1097,1098,1097,1097
SPXUSD,20100218,154400,1098,1099,1098,1098
SPXUSD,20100218,154500,1098,1099,1098,1098
SPXUSD,20100218,154600,1099,1099,1099,1099
SPXUSD,20100218,154700,1098,1099,1098,1099
SPXUSD,20100218,154800,1099,1099,1099,1099
SPXUSD,20100218,154900,1098,1098,1098,1098
SPXUSD,20100218,155000,1098,1098,1098,1098
SPXUSD,20100218,155100,1099,1099,1098,1098
SPXUSD,20100218,155200,1099,1100,1098,1100
SPXUSD,20100218,155300,1098,1098,1098,1098
SPXUSD,20100218,155400,1099,1099,1097,1097
SPXUSD,20100218,155500,1099,1099,1098,1099
SPXUSD,20100218,155600,1098,1099,1098,1099
SPXUSD,20100218,155700,1097,1098,1097,1098
SPXUSD,20100218,155800,1098,1099,1097,1098
SPXUSD,20100218,155900,1097,1098,1097,1097
SPXUSD,20100218,160000,1099,1100,1098,1098
SPXUSD,20100218,160100,1098,1098,1098,1098
SPXUSD,20100218,160200,1099,1099,1098,1099
SPXUSD,20100218,160300,1098,1100,1098,1098
SPXUSD,20100218,160400,1099,1099,1098,1098
SPXUSD,20100218,160500,1098,1099,1098,1098
SPXUSD,20100218,160600,1099,1099,1098,1099
SPXUSD,20100218,160700,1098,1098,1097,1097
SPXUSD,20100218,160800,1099,1099,1097,1098
SPXUSD,20100218,160900,1098,1099,1097,1099
SPXUSD,20100218,161000,1099,1099,1099,1099
SPXUSD,20100218,161100,1099,1099,1097,1097
SPXUSD,20100218,161200,1098,1098,1097,1097
SPXUSD,20100218,161300,1097,1098,1097,1097
SPXUSD,20100218,161400,1098,1098,1098,1098
SPXUSD,20100218,161500,1097,1098,1096,1098
SPXUSD,20100218,161600,1097,1097,1097,1097
SPXUSD,20100218,161700,1098,1099,1098,1099
SPXUSD,20100218,161800,1099,1099,1097,1099
SPXUSD,20100218,161900,1097,1099,1097,1098
SPXUSD,20100218,162000,1098,1099,1097,1099
SPXUSD,20100218,162100,1099,1099,1099,1099
SPXUSD,20100218,162200,1098,1099,1098,1099
SPXUSD,20100218,162300,1098,1098,1097,1097
SPXUSD,20100218,162400,1098,1099,1097,1098
SPXUSD,20100218,162500,1099,1099,1098,1098
SPXUSD,20100218,162600,1098,1099,1098,1098
SPXUSD,20100218,162700,1099,1099,1099,1099
SPXUSD,20100218,162800,1098,1099,1097,1097
SPXUSD,20100218,162900,1097,1098,1097,1097
SPXUSD,20100218,163000,1098,1098,1098,1098
SPXUSD,20100218,163100,1099,1099,1098,1099
SPXUSD,20100218,163200,1098,1099,1097,1099
SPXUSD,20100218,163300,1098,1098,1097,1098
SPXUSD,20100218,163400,1099,1099,1097,1098
SPXUSD,20100218,163500,1097,1097,1097,1097
SPXUSD,20100218,163600,1097,1098,1097,1098
SPXUSD,20100218,163700,1098,1098,1096,1098
SPXUSD,20100218,163800,1098,1098,1096,1098
SPXUSD,20100218,163900,1098,1098,1097,1097
SPXUSD,20100218,164000,1097,1098,1097,1098
SPXUSD,20100218,164100,1098,1098,1097,1097
SPXUSD,20100218,164200,1097,1097,1096,1097
SPXUSD,20100218,164300,1096,1099,1096,1099
SPXUSD,20100218,164400,1097,1098,1097,1098
SPXUSD,20100218,164500,1098,1098,1097,1097
SPXUSD,20100218,164600,1099,1099,1096,1098
SPXUSD,20100218,164700,1098,1099,1098,1098
SPXUSD,20100218,164800,1098,1098,1096,1097
SPXUSD,20100218,164900,1098,1099,1098,1099
SPXUSD,20100218,165000,1097,1098,1097,1098
SPXUSD,20100218,165100,1098,1098,1097,1097
SPXUSD,20100218,165200,1097,1098,1097,1097
SPXUSD,20100218,165300,1098,1098,1097,1097
SPXUSD,20100218,165400,1097,1098,1097,1098
SPXUSD,20100218,165500,1098,1098,1097,1097
SPXUSD,20100218,165600,1098,1098,1098,1098
SPXUSD,20100218,165700,1097,1098,1096,1098
SPXUSD,20100218,165800,1098,1098,1097,1097
SPXUSD,20100218,165900,1097,1098,1097,1098
SPXUSD,20100218,170000,1097,1098,1097,1098
SPXUSD,20100218,170100,1097,1099,1097,1097
SPXUSD,20100218,170200,1098,1099,1098,1098
SPXUSD,20100218,170300,1098,1099,1098,1098
SPXUSD,20100218,170400,1098,1099,1098,1098
SPXUSD,20100218,170500,1098,1099,1098,1098
SPXUSD,20100218,170600,1098,1099,1098,1098
SPXUSD,20100218,170700,1098,1099,1097,1099
SPXUSD,20100218,170800,1098,1099,1098,1099
SPXUSD,20100218,170900,1099,1099,1098,1098
SPXUSD,20100218,171000,1099,1099,1098,1098
SPXUSD,20100218,171100,1098,1098,1098,1098
SPXUSD,20100218,171200,1099,1099,1097,1097
SPXUSD,20100218,171300,1097,1098,1097,1097
SPXUSD,20100218,171400,1097,1099,1097,1099
SPXUSD,20100218,171500,1099,1099,1099,1099
SPXUSD,20100218,171600,1098,1099,1098,1099
SPXUSD,20100218,171700,1097,1099,1097,1098
SPXUSD,20100218,171800,1099,1099,1099,1099
SPXUSD,20100218,171900,1099,1099,1097,1098
SPXUSD,20100218,172000,1099,1099,1099,1099
SPXUSD,20100218,172100,1099,1099,1099,1099
SPXUSD,20100218,172200,1098,1099,1098,1099
SPXUSD,20100218,172300,1098,1099,1098,1099
SPXUSD,20100218,172400,1098,1100,1098,1100
SPXUSD,20100218,172500,1099,1099,1098,1098
SPXUSD,20100218,172600,1098,1099,1098,1098
SPXUSD,20100218,172700,1098,1099,1098,1099
SPXUSD,20100218,172800,1097,1099,1097,1098
SPXUSD,20100218,172900,1099,1099,1098,1098
SPXUSD,20100218,173000,1099,1099,1097,1098
SPXUSD,20100218,173100,1098,1100,1098,1100
SPXUSD,20100218,173200,1099,1100,1098,1099
SPXUSD,20100218,173300,1099,1100,1099,1099
SPXUSD,20100218,173400,1099,1099,1099,1099
SPXUSD,20100218,173500,1099,1099,1098,1099
SPXUSD,20100218,173600,1099,1099,1099,1099
SPXUSD,20100218,173700,1099,1100,1098,1098
SPXUSD,20100218,173800,1098,1099,1098,1099
SPXUSD,20100218,173900,1099,1100,1098,1098
SPXUSD,20100218,174000,1099,1099,1098,1098
SPXUSD,20100218,174100,1098,1099,1098,1098
SPXUSD,20100218,174200,1098,1099,1098,1098
SPXUSD,20100218,174300,1099,1099,1098,1098
SPXUSD,20100218,174400,1099,1099,1098,1098
SPXUSD,20100218,174500,1098,1100,1098,1100
SPXUSD,20100218,174600,1098,1100,1098,1100
SPXUSD,20100218,174700,1100,1100,1098,1099
SPXUSD,20100218,174800,1099,1100,1098,1100
SPXUSD,20100218,174900,1100,1100,1099,1100
SPXUSD,20100218,175000,1100,1100,1098,1099
SPXUSD,20100218,175100,1099,1101,1099,1100
SPXUSD,20100218,175200,1101,1101,1100,1100
SPXUSD,20100218,175300,1100,1100,1099,1099
SPXUSD,20100218,175400,1100,1100,1099,1100
SPXUSD,20100218,175500,1100,1100,1099,1100
SPXUSD,20100218,175600,1099,1100,1099,1100
SPXUSD,20100218,175700,1100,1101,1100,1101
SPXUSD,20100218,175800,1100,1101,1100,1101
SPXUSD,20100218,175900,1100,1100,1099,1100
SPXUSD,20100218,180000,1100,1100,1100,1100
SPXUSD,20100218,180100,1101,1101,1099,1099
SPXUSD,20100218,180200,1100,1100,1099,1099
SPXUSD,20100218,180300,1100,1100,1099,1099
SPXUSD,20100218,180400,1100,1100,1099,1100
SPXUSD,20100218,180500,1101,1101,1099,1099
SPXUSD,20100218,180600,1099,1100,1099,1100
SPXUSD,20100218,180700,1099,1101,1099,1100
SPXUSD,20100218,180800,1101,1101,1099,1100
SPXUSD,20100218,180900,1100,1100,1100,1100
SPXUSD,20100218,181000,1101,1101,1099,1100
SPXUSD,20100218,181100,1099,1100,1099,1099
SPXUSD,20100218,181200,1101,1101,1100,1100
SPXUSD,20100218,181300,1099,1099,1099,1099
SPXUSD,20100218,181400,1100,1100,1099,1100
SPXUSD,20100218,181500,1099,1100,1098,1099
SPXUSD,20100218,181600,1100,1100,1099,1100
SPXUSD,20100218,181700,1101,1101,1099,1099
SPXUSD,20100218,181800,1100,1101,1100,1101
SPXUSD,20100218,181900,1101,1103,1101,1103
SPXUSD,20100218,182000,1103,1103,1101,1103
SPXUSD,20100218,182100,1102,1103,1102,1103
SPXUSD,20100218,182200,1103,1103,1103,1103
SPXUSD,20100218,182300,1101,1103,1101,1103
SPXUSD,20100218,182400,1103,1103,1101,1102
SPXUSD,20100218,182500,1102,1102,1101,1102
SPXUSD,20100218,182600,1103,1103,1102,1103
SPXUSD,20100218,182700,1104,1104,1103,1103
SPXUSD,20100218,182800,1104,1104,1102,1102
SPXUSD,20100218,182900,1102,1103,1102,1102
SPXUSD,20100218,183000,1103,1103,1102,1102
SPXUSD,20100218,183100,1102,1103,1102,1103
SPXUSD,20100218,183200,1102,1104,1102,1104
SPXUSD,20100218,183300,1102,1103,1102,1103
SPXUSD,20100218,183400,1104,1104,1102,1102
SPXUSD,20100218,183500,1103,1104,1103,1104
SPXUSD,20100218,183600,1103,1104,1103,1104
SPXUSD,20100218,183700,1103,1105,1103,1104
SPXUSD,20100218,183800,1103,1105,1103,1104
SPXUSD,20100218,183900,1105,1105,1104,1104
SPXUSD,20100218,184000,1104,1104,1103,1104
SPXUSD,20100218,184100,1103,1105,1103,1104
SPXUSD,20100218,184200,1104,1104,1104,1104
SPXUSD,20100218,184300,1103,1104,1103,1104
SPXUSD,20100218,184400,1103,1104,1103,1104
SPXUSD,20100218,184500,1103,1104,1103,1104
SPXUSD,20100218,184600,1104,1104,1103,1104
SPXUSD,20100218,184700,1103,1105,1103,1103
SPXUSD,20100218,184800,1103,1103,1103,1103
SPXUSD,20100218,184900,1103,1103,1103,1103
SPXUSD,20100218,185000,1103,1105,1103,1104
SPXUSD,20100218,185100,1103,1105,1103,1105
SPXUSD,20100218,185200,1104,1105,1103,1103
SPXUSD,20100218,185300,1103,1104,1103,1103
SPXUSD,20100218,185400,1105,1105,1103,1103
SPXUSD,20100218,185500,1104,1104,1103,1104
SPXUSD,20100218,185600,1104,1105,1104,1105
SPXUSD,20100218,185700,1104,1105,1104,1105
SPXUSD,20100218,185800,1105,1105,1104,1104
SPXUSD,20100218,185900,1103,1105,1103,1104
SPXUSD,20100218,190000,1104,1106,1103,1106
SPXUSD,20100218,190100,1105,1105,1104,1104
SPXUSD,20100218,190200,1105,1105,1104,1105
SPXUSD,20100218,190300,1104,1104,1104,1104
SPXUSD,20100218,190400,1105,1105,1103,1103
SPXUSD,20100218,190500,1104,1104,1103,1104
SPXUSD,20100218,190600,1103,1104,1103,1103
SPXUSD,20100218,190700,1104,1104,1103,1103
SPXUSD,20100218,190800,1103,1104,1103,1104
SPXUSD,20100218,190900,1104,1105,1103,1105
SPXUSD,20100218,191000,1104,1104,1102,1102
SPXUSD,20100218,191100,1103,1103,1103,1103
SPXUSD,20100218,191200,1104,1104,1103,1103
SPXUSD,20100218,191300,1103,1104,1103,1104
SPXUSD,20100218,191400,1103,1104,1103,1103
SPXUSD,20100218,191500,1104,1104,1103,1103
SPXUSD,20100218,191600,1103,1104,1103,1104
SPXUSD,20100218,191700,1105,1105,1104,1104
SPXUSD,20100218,191800,1105,1105,1104,1104
SPXUSD,20100218,191900,1103,1105,1103,1103
SPXUSD,20100218,192000,1103,1104,1103,1104
SPXUSD,20100218,192100,1104,1105,1103,1105
SPXUSD,20100218,192200,1104,1104,1103,1104
SPXUSD,20100218,192300,1104,1105,1103,1105
SPXUSD,20100218,192400,1104,1104,1103,1104
SPXUSD,20100218,192500,1104,1104,1103,1103
SPXUSD,20100218,192600,1103,1103,1103,1103
SPXUSD,20100218,192700,1104,1104,1104,1104
SPXUSD,20100218,192800,1104,1104,1103,1104
SPXUSD,20100218,192900,1103,1104,1103,1104
SPXUSD,20100218,193000,1104,1104,1104,1104
SPXUSD,20100218,193100,1104,1105,1102,1102
SPXUSD,20100218,193200,1103,1103,1103,1103
SPXUSD,20100218,193300,1104,1105,1103,1105
SPXUSD,20100218,193400,1104,1104,1104,1104
SPXUSD,20100218,193500,1104,1105,1103,1103
SPXUSD,20100218,193600,1103,1104,1103,1104
SPXUSD,20100218,193700,1104,1104,1104,1104
SPXUSD,20100218,193800,1105,1105,1103,1103
SPXUSD,20100218,193900,1103,1105,1103,1105
SPXUSD,20100218,194000,1104,1105,1104,1105
SPXUSD,20100218,194100,1105,1105,1104,1105
SPXUSD,20100218,194200,1105,1106,1105,1105
SPXUSD,20100218,194300,1106,1106,1105,1105
SPXUSD,20100218,194400,1104,1106,1104,1105
SPXUSD,20100218,194500,1104,1105,1103,1105
SPXUSD,20100218,194600,1106,1106,1104,1104
SPXUSD,20100218,194700,1104,1105,1104,1104
SPXUSD,20100218,194800,1106,1106,1105,1106
SPXUSD,20100218,194900,1107,1107,1104,1105
SPXUSD,20100218,195000,1105,1105,1104,1104
SPXUSD,20100218,195100,1104,1105,1104,1105
SPXUSD,20100218,195200,1105,1105,1103,1105
SPXUSD,20100218,195300,1104,1105,1104,1104
SPXUSD,20100218,195400,1105,1105,1104,1104
SPXUSD,20100218,195500,1104,1104,1104,1104
SPXUSD,20100218,195600,1105,1105,1104,1104
SPXUSD,20100218,195700,1103,1105,1103,1105
SPXUSD,20100218,195800,1104,1104,1103,1103
SPXUSD,20100218,195900,1104,1104,1103,1104
SPXUSD,20100218,200000,1104,1104,1103,1103
SPXUSD,20100218,200100,1104,1104,1103,1103
SPXUSD,20100218,200200,1103,1105,1103,1104
SPXUSD,20100218,200300,1104,1104,1103,1103
SPXUSD,20100218,200400,1103,1103,1103,1103
SPXUSD,20100218,200500,1103,1104,1103,1103
SPXUSD,20100218,200600,1102,1103,1102,1103
SPXUSD,20100218,200700,1104,1105,1103,1105
SPXUSD,20100218,200800,1105,1105,1104,1105
SPXUSD,20100218,200900,1104,1105,1103,1105
SPXUSD,20100218,201000,1104,1104,1104,1104
SPXUSD,20100218,201100,1104,1105,1103,1103
SPXUSD,20100218,201200,1105,1105,1103,1103
SPXUSD,20100218,201300,1105,1105,1103,1105
SPXUSD,20100218,201400,1105,1106,1105,1105
SPXUSD,20100218,201500,1105,1105,1099,1101
SPXUSD,20100218,201600,1099,1102,1096,1096
SPXUSD,20100218,201700,1098,1100,1096,1100
SPXUSD,20100218,201800,1099,1100,1097,1098
SPXUSD,20100218,201900,1097,1098,1094,1095
SPXUSD,20100218,202000,1094,1097,1094,1097
SPXUSD,20100218,202100,1097,1097,1096,1096
SPXUSD,20100218,202200,1097,1097,1096,1096
SPXUSD,20100218,202300,1096,1097,1096,1097
SPXUSD,20100218,202400,1096,1098,1096,1098
SPXUSD,20100218,202500,1097,1099,1097,1098
SPXUSD,20100218,202600,1097,1098,1097,1098
SPXUSD,20100218,202700,1098,1098,1096,1097
SPXUSD,20100218,202800,1097,1097,1097,1097
SPXUSD,20100218,202900,1097,1098,1096,1097
SPXUSD,20100218,203000,1097,1097,1096,1097
SPXUSD,20100218,203100,1096,1096,1095,1096
SPXUSD,20100218,203200,1097,1097,1095,1095
SPXUSD,20100218,203300,1096,1096,1094,1096
SPXUSD,20100218,203400,1096,1096,1095,1095
SPXUSD,20100218,203500,1096,1096,1095,1096
SPXUSD,20100218,203600,1095,1096,1095,1095
SPXUSD,20100218,203700,1094,1094,1093,1094
SPXUSD,20100218,203800,1094,1097,1093,1094
SPXUSD,20100218,203900,1095,1095,1094,1094
SPXUSD,20100218,204000,1093,1097,1093,1097
SPXUSD,20100218,204100,1095,1096,1095,1095
SPXUSD,20100218,204200,1096,1096,1095,1096
SPXUSD,20100218,204300,1095,1095,1094,1095
SPXUSD,20100218,204400,1096,1096,1094,1095
SPXUSD,20100218,204500,1096,1096,1095,1095
SPXUSD,20100218,204600,1095,1096,1094,1095
SPXUSD,20100218,204700,1094,1096,1094,1095
SPXUSD,20100218,204800,1095,1096,1095,1095
SPXUSD,20100218,204900,1095,1096,1095,1095
SPXUSD,20100218,205000,1095,1096,1095,1096
SPXUSD,20100218,205100,1096,1096,1095,1096
SPXUSD,20100218,205200,1095,1096,1095,1096
SPXUSD,20100218,205300,1097,1097,1094,1094
SPXUSD,20100218,205400,1094,1096,1094,1096
SPXUSD,20100218,205500,1096,1096,1096,1096
SPXUSD,20100218,205600,1094,1095,1094,1095
SPXUSD,20100218,205700,1095,1097,1095,1097
SPXUSD,20100218,205800,1097,1097,1096,1096
SPXUSD,20100218,205900,1096,1097,1096,1097
SPXUSD,20100218,210000,1096,1097,1096,1097
SPXUSD,20100218,210100,1097,1098,1096,1096
SPXUSD,20100218,210200,1097,1097,1096,1096
SPXUSD,20100218,210300,1096,1097,1096,1097
SPXUSD,20100218,210400,1096,1097,1096,1096
SPXUSD,20100218,210500,1097,1098,1096,1098
SPXUSD,20100218,210600,1097,1097,1096,1096
SPXUSD,20100218,210700,1098,1098,1098,1098
SPXUSD,20100218,210800,1098,1098,1097,1097
SPXUSD,20100218,210900,1098,1098,1096,1098
SPXUSD,20100218,211000,1096,1098,1096,1097
SPXUSD,20100218,211100,1098,1098,1097,1097
SPXUSD,20100218,211200,1098,1098,1096,1098
SPXUSD,20100218,211300,1097,1097,1096,1096
SPXUSD,20100218,211400,1097,1097,1097,1097
SPXUSD,20100218,220000,1096,1097,1096,1096
SPXUSD,20100218,220100,1096,1098,1096,1098
SPXUSD,20100218,220200,1097,1097,1096,1096
SPXUSD,20100218,220300,1096,1097,1096,1097
SPXUSD,20100218,220400,1097,1097,1096,1096
SPXUSD,20100218,220500,1097,1097,1096,1096
SPXUSD,20100218,220600,1096,1096,1095,1096
SPXUSD,20100218,220700,1094,1095,1094,1095
SPXUSD,20100218,220800,1095,1096,1095,1096
SPXUSD,20100218,220900,1095,1095,1094,1094
SPXUSD,20100218,221000,1095,1095,1094,1094
SPXUSD,20100218,221100,1094,1095,1094,1095
SPXUSD,20100218,221200,1096,1096,1094,1095
SPXUSD,20100218,221300,1096,1096,1094,1096
SPXUSD,20100218,221400,1096,1096,1095,1095
SPXUSD,20100218,221500,1095,1095,1094,1094
SPXUSD,20100218,221600,1094,1096,1094,1096
SPXUSD,20100218,221700,1095,1095,1094,1095
SPXUSD,20100218,221800,1096,1096,1095,1095
SPXUSD,20100218,221900,1095,1096,1095,1096
SPXUSD,20100218,222000,1094,1095,1094,1095
SPXUSD,20100218,222100,1096,1096,1095,1095
SPXUSD,20100218,222200,1095,1096,1095,1096
SPXUSD,20100218,222300,1094,1096,1094,1095
SPXUSD,20100218,222400,1096,1096,1094,1094
SPXUSD,20100218,222500,1096,1096,1095,1096
SPXUSD,20100218,222600,1096,1096,1095,1095
SPXUSD,20100218,222700,1096,1096,1095,1095
SPXUSD,20100218,222800,1096,1096,1094,1095
SPXUSD,20100218,222900,1095,1095,1095,1095
SPXUSD,20100218,223000,1095,1096,1095,1095
SPXUSD,20100218,223100,1095,1097,1095,1095
SPXUSD,20100218,223200,1095,1096,1095,1096
SPXUSD,20100218,223300,1095,1095,1095,1095
SPXUSD,20100218,223400,1096,1096,1095,1095
SPXUSD,20100218,223500,1096,1096,1095,1095
SPXUSD,20100218,223600,1095,1096,1095,1095
SPXUSD,20100218,223700,1095,1096,1095,1095
SPXUSD,20100218,223800,1095,1095,1095,1095
SPXUSD,20100218,223900,1095,1095,1093,1094
SPXUSD,20100218,224000,1096,1096,1093,1093
SPXUSD,20100218,224100,1094,1095,1094,1094
SPXUSD,20100218,224200,1095,1095,1094,1094
SPXUSD,20100218,224300,1095,1095,1093,1093
SPXUSD,20100218,224400,1095,1095,1093,1093
SPXUSD,20100218,224500,1095,1095,1093,1093
SPXUSD,20100218,224600,1095,1095,1094,1095
SPXUSD,20100218,224700,1095,1095,1094,1094
SPXUSD,20100218,224800,1095,1095,1095,1095
SPXUSD,20100218,224900,1096,1096,1095,1095
SPXUSD,20100218,225000,1095,1095,1095,1095
SPXUSD,20100218,225100,1094,1095,1093,1093
SPXUSD,20100218,225200,1094,1095,1093,1095
SPXUSD,20100218,225300,1095,1095,1094,1094
SPXUSD,20100218,225400,1094,1094,1094,1094
SPXUSD,20100218,225500,1094,1096,1094,1094
SPXUSD,20100218,225600,1094,1094,1094,1094
SPXUSD,20100218,225700,1094,1095,1093,1093
SPXUSD,20100218,225800,1095,1095,1094,1095
SPXUSD,20100218,225900,1095,1095,1094,1094
NDQUSD,20100218,000100,1807,1808,1807,1808
NDQUSD,20100218,000200,1808,1808,1808,1808
NDQUSD,20100218,000300,1808,1808,1807,1807
NDQUSD,20100218,000400,1806,1808,1806,1808
NDQUSD,20100218,000500,1808,1808,1807,1808
NDQUSD,20100218,000700,1807,1808,1806,1806
NDQUSD,20100218,000900,1808,1808,1808,1808
NDQUSD,20100218,001000,1806,1807,1806,1807
NDQUSD,20100218,001100,1807,1808,1807,1808
NDQUSD,20100218,001300,1807,1808,1807,1807
NDQUSD,20100218,001600,1808,1808,1807,1808
NDQUSD,20100218,001700,1807,1807,1807,1807
NDQUSD,20100218,001800,1807,1808,1807,1808
NDQUSD,20100218,001900,1808,1808,1808,1808
NDQUSD,20100218,002000,1807,1807,1807,1807
NDQUSD,20100218,002100,1807,1808,1807,1808
NDQUSD,20100218,002300,1808,1808,1807,1807
NDQUSD,20100218,002400,1807,1808,1807,1807
NDQUSD,20100218,002500,1808,1808,1807,1807
NDQUSD,20100218,002600,1807,1808,1807,1808
NDQUSD,20100218,003000,1807,1807,1806,1806
NDQUSD,20100218,003100,1807,1807,1806,1807
NDQUSD,20100218,003200,1808,1808,1806,1807
NDQUSD,20100218,003800,1806,1807,1806,1807
NDQUSD,20100218,004200,1808,1808,1808,1808
NDQUSD,20100218,004300,1806,1807,1806,1807
NDQUSD,20100218,004400,1807,1808,1807,1807
NDQUSD,20100218,004500,1808,1808,1806,1806
NDQUSD,20100218,004600,1806,1808,1806,1808
NDQUSD,20100218,004800,1808,1808,1806,1807
NDQUSD,20100218,004900,1808,1808,1807,1808
NDQUSD,20100218,005200,1807,1808,1807,1808
NDQUSD,20100218,005400,1806,1808,1806,1808
NDQUSD,20100218,005800,1807,1808,1806,1808
NDQUSD,20100218,005900,1807,1807,1806,1806
NDQUSD,20100218,010000,1807,1808,1806,1807
NDQUSD,20100218,010100,1807,1807,1806,1807
NDQUSD,20100218,010200,1807,1807,1806,1806
NDQUSD,20100218,010300,1808,1808,1807,1807
NDQUSD,20100218,010400,1807,1807,1805,1807
NDQUSD,20100218,010500,1806,1807,1806,1806
NDQUSD,20100218,010600,1806,1806,1806,1806
NDQUSD,20100218,010700,1805,1807,1805,1807
NDQUSD,20100218,010800,1806,1807,1806,1807
NDQUSD,20100218,010900,1806,1807,1806,1806
NDQUSD,20100218,011100,1806,1807,1806,1806
NDQUSD,20100218,011200,1806,1807,1806,1807
NDQUSD,20100218,011400,1807,1807,1807,1807
NDQUSD,20100218,011500,1807,1807,1807,1807
NDQUSD,20100218,011800,1808,1808,1807,1807
NDQUSD,20100218,011900,1807,1807,1806,1806
NDQUSD,20100218,012000,1807,1807,1806,1806
NDQUSD,20100218,012100,1807,1807,1807,1807
NDQUSD,20100218,012200,1806,1808,1806,1808
NDQUSD,20100218,012300,1807,1808,1806,1808
NDQUSD,20100218,012400,1806,1807,1806,1807
NDQUSD,20100218,012800,1808,1808,1807,1807
NDQUSD,20100218,012900,1807,1809,1807,1808
NDQUSD,20100218,013100,1807,1808,1807,1808
NDQUSD,20100218,013300,1807,1808,1807,1808
NDQUSD,20100218,013400,1807,1808,1806,1806
NDQUSD,20100218,013500,1808,1808,1807,1807
NDQUSD,20100218,013600,1808,1808,1807,1808
NDQUSD,20100218,013800,1808,1808,1808,1808
NDQUSD,20100218,014600,1807,1808,1807,1808
NDQUSD,20100218,015100,1807,1808,1807,1807
NDQUSD,20100218,015200,1806,1807,1806,1807
NDQUSD,20100218,015600,1808,1808,1807,1807
NDQUSD,20100218,015800,1807,1808,1807,1807
NDQUSD,20100218,015900,1807,1807,1806,1807
NDQUSD,20100218,020000,1807,1807,1807,1807
NDQUSD,20100218,020100,1807,1807,1807,1807
NDQUSD,20100218,020200,1807,1807,1806,1807
NDQUSD,20100218,020300,1807,1807,1806,1806
NDQUSD,20100218,020400,1806,1806,1806,1806
NDQUSD,20100218,020500,1807,1808,1807,1808
NDQUSD,20100218,020600,1807,1808,1806,1808
NDQUSD,20100218,020700,1808,1808,1806,1808
NDQUSD,20100218,021000,1806,1808,1806,1808
NDQUSD,20100218,021200,1808,1808,1806,1807
NDQUSD,20100218,021300,1806,1807,1806,1806
NDQUSD,20100218,022000,1807,1808,1807,1808
NDQUSD,20100218,022200,1807,1807,1806,1806
NDQUSD,20100218,022300,1807,1807,1807,1807
NDQUSD,20100218,022600,1808,1808,1807,1807
NDQUSD,20100218,022700,1807,1808,1807,1807
NDQUSD,20100218,023100,1807,1808,1807,1807
NDQUSD,20100218,023200,1807,1808,1807,1808
NDQUSD,20100218,023300,1807,1808,1807,1808
NDQUSD,20100218,023600,1809,1809,1807,1808
NDQUSD,20100218,023800,1807,1808,1807,1808
NDQUSD,20100218,024000,1808,1808,1807,1807
NDQUSD,20100218,024100,1808,1808,1807,1807
NDQUSD,20100218,024300,1807,1808,1807,1807
NDQUSD,20100218,024400,1808,1808,1807,1807
NDQUSD,20100218,024800,1808,1808,1807,1808
NDQUSD,20100218,025000,1809,1809,1809,1809
NDQUSD,20100218,025100,1809,1809,1809,1809
NDQUSD,20100218,025200,1807,1809,1807,1809
NDQUSD,20100218,025400,1808,1809,1808,1808
NDQUSD,20100218,025700,1809,1809,1807,1807
NDQUSD,20100218,025800,1808,1808,1807,1808
NDQUSD,20100218,030000,1808,1808,1808,1808
NDQUSD,20100218,030100,1808,1808,1807,1807
NDQUSD,20100218,030300,1808,1808,1807,1807
NDQUSD,20100218,030400,1808,1808,1808,1808
NDQUSD,20100218,030500,1808,1809,1808,1809
NDQUSD,20100218,031400,1809,1809,1808,1808
NDQUSD,20100218,031500,1808,1809,1807,1807
NDQUSD,20100218,031600,1807,1807,1806,1806
NDQUSD,20100218,031700,1807,1807,1807,1807
NDQUSD,20100218,032000,1808,1808,1807,1807
NDQUSD,20100218,032100,1807,1808,1807,1807
NDQUSD,20100218,032300,1807,1808,1807,1808
NDQUSD,20100218,032400,1807,1807,1807,1807
NDQUSD,20100218,032600,1807,1808,1807,1808
NDQUSD,20100218,032900,1808,1808,1807,1808
NDQUSD,20100218,033100,1808,1808,1808,1808
NDQUSD,20100218,033200,1807,1809,1807,1809
NDQUSD,20100218,033400,1807,1807,1807,1807
NDQUSD,20100218,033600,1807,1808,1807,1807
NDQUSD,20100218,034000,1807,1808,1807,1808
NDQUSD,20100218,034100,1807,1807,1807,1807
NDQUSD,20100218,034500,1808,1808,1808,1808
NDQUSD,20100218,034700,1807,1808,1807,1808
NDQUSD,20100218,035000,1807,1808,1806,1808
NDQUSD,20100218,035100,1807,1808,1807,1807
NDQUSD,20100218,035400,1807,1807,1806,1807
NDQUSD,20100218,035500,1808,1808,1807,1808
NDQUSD,20100218,035600,1808,1808,1808,1808
NDQUSD,20100218,035800,1808,1808,1807,1807
NDQUSD,20100218,035900,1807,1809,1807,1809
NDQUSD,20100218,040100,1808,1808,1807,1807
NDQUSD,20100218,040400,1808,1808,1807,1807
NDQUSD,20100218,040600,1806,1808,1806,1807
NDQUSD,20100218,040700,1808,1808,1807,1807
NDQUSD,20100218,041000,1806,1807,1806,1807
NDQUSD,20100218,041200,1807,1808,1806,1807
NDQUSD,20100218,041300,1806,1807,1806,1807
NDQUSD,20100218,041800,1806,1807,1806,1807
NDQUSD,20100218,042100,1807,1807,1807,1807
NDQUSD,20100218,042200,1807,1808,1807,1807
NDQUSD,20100218,042300,1808,1808,1808,1808
NDQUSD,20100218,042400,1807,1807,1807,1807
NDQUSD,20100218,042600,1807,1808,1807,1808
NDQUSD,20100218,043100,1807,1808,1807,1808
NDQUSD,20100218,043300,1807,1807,1807,1807
NDQUSD,20100218,043400,1808,1809,1807,1807
NDQUSD,20100218,043500,1809,1809,1808,1808
NDQUSD,20100218,043800,1807,1808,1807,1807
NDQUSD,20100218,043900,1807,1808,1807,1807
NDQUSD,20100218,044400,1809,1809,1808,1808
NDQUSD,20100218,044500,1808,1809,1808,1808
NDQUSD,20100218,044600,1809,1809,1807,1808
NDQUSD,20100218,044700,1807,1809,1807,1809
NDQUSD,20100218,045500,1808,1809,1808,1809
NDQUSD,20100218,045700,1807,1808,1807,1807
NDQUSD,20100218,045800,1807,1808,1807,1808
NDQUSD,20100218,045900,1809,1809,1808,1809
NDQUSD,20100218,050100,1806,1807,1806,1807
NDQUSD,20100218,050200,1808,1809,1808,1809
NDQUSD,20100218,050600,1809,1809,1808,1808
NDQUSD,20100218,050800,1809,1809,1808,1808
NDQUSD,20100218,051000,1809,1809,1808,1808
NDQUSD,20100218,051300,1809,1809,1807,1808
NDQUSD,20100218,051900,1808,1808,1807,1807
NDQUSD,20100218,052000,1808,1809,1807,1807
NDQUSD,20100218,052100,1809,1809,1808,1809
NDQUSD,20100218,052500,1807,1808,1807,1808
NDQUSD,20100218,052700,1808,1808,1807,1808
NDQUSD,20100218,052800,1809,1809,1808,1808
NDQUSD,20100218,053400,1807,1808,1807,1808
NDQUSD,20100218,053500,1808,1808,1807,1807
NDQUSD,20100218,053600,1808,1808,1807,1807
NDQUSD,20100218,054100,1809,1809,1808,1808
NDQUSD,20100218,054200,1808,1809,1807,1807
NDQUSD,20100218,054300,1809,1809,1808,1809
NDQUSD,20100218,054400,1809,1809,1808,1808
NDQUSD,20100218,054500,1809,1809,1808,1808
NDQUSD,20100218,054600,1809,1809,1808,1808
NDQUSD,20100218,054700,1808,1809,1808,1808
NDQUSD,20100218,054800,1809,1809,1809,1809
NDQUSD,20100218,054900,1809,1809,1808,1809
NDQUSD,20100218,055000,1809,1809,1808,1808
NDQUSD,20100218,055100,1808,1809,1808,1809
NDQUSD,20100218,055200,1808,1808,1808,1808
NDQUSD,20100218,055400,1808,1809,1808,1808
NDQUSD,20100218,055500,1809,1809,1808,1808
NDQUSD,20100218,055600,1809,1810,1809,1810
NDQUSD,20100218,055700,1809,1809,1809,1809
NDQUSD,20100218,055800,1808,1809,1808,1808
NDQUSD,20100218,055900,1809,1809,1808,1808
NDQUSD,20100218,060000,1809,1809,1807,1807
NDQUSD,20100218,060100,1808,1808,1807,1808
NDQUSD,20100218,060200,1808,1808,1807,1808
NDQUSD,20100218,060300,1808,1808,1808,1808
NDQUSD,20100218,060400,1809,1809,1808,1808
NDQUSD,20100218,060600,1807,1808,1807,1808
NDQUSD,20100218,060700,1807,1809,1807,1809
NDQUSD,20100218,060900,1808,1808,1807,1807
NDQUSD,20100218,061000,1808,1808,1808,1808
NDQUSD,20100218,061100,1807,1808,1807,1808
NDQUSD,20100218,061200,1806,1807,1806,1806
NDQUSD,20100218,061300,1806,1807,1806,1807
NDQUSD,20100218,061400,1807,1807,1807,1807
NDQUSD,20100218,061500,1808,1808,1806,1807
NDQUSD,20100218,061600,1807,1807,1807,1807
NDQUSD,20100218,061700,1806,1807,1806,1807
NDQUSD,20100218,061800,1806,1806,1805,1806
NDQUSD,20100218,061900,1806,1807,1806,1806
NDQUSD,20100218,062000,1806,1807,1805,1807
NDQUSD,20100218,062100,1805,1806,1805,1805
NDQUSD,20100218,062200,1806,1806,1805,1805
NDQUSD,20100218,062300,1805,1806,1805,1806
NDQUSD,20100218,062400,1806,1806,1804,1806
NDQUSD,20100218,062500,1806,1806,1805,1805
NDQUSD,20100218,062600,1805,1806,1804,1806
NDQUSD,20100218,062700,1805,1805,1804,1805
NDQUSD,20100218,062800,1805,1805,1805,1805
NDQUSD,20100218,062900,1805,1806,1804,1804
NDQUSD,20100218,063000,1806,1806,1805,1806
NDQUSD,20100218,063100,1806,1807,1806,1807
NDQUSD,20100218,063200,1806,1807,1806,1807
NDQUSD,20100218,063300,1806,1806,1806,1806
NDQUSD,20100218,063400,1806,1806,1806,1806
NDQUSD,20100218,063500,1805,1805,1805,1805
NDQUSD,20100218,063600,1804,1806,1804,1806
NDQUSD,20100218,063700,1806,1806,1805,1806
NDQUSD,20100218,063800,1805,1806,1805,1805
NDQUSD,20100218,063900,1806,1806,1806,1806
NDQUSD,20100218,064000,1807,1807,1807,1807
NDQUSD,20100218,064100,1806,1806,1805,1805
NDQUSD,20100218,064200,1805,1806,1805,1806
NDQUSD,20100218,064300,1805,1806,1805,1805
NDQUSD,20100218,064400,1804,1805,1804,1805
NDQUSD,20100218,064500,1804,1805,1804,1805
NDQUSD,20100218,064600,1804,1804,1804,1804
NDQUSD,20100218,064700,1805,1805,1804,1804
NDQUSD,20100218,064800,1805,1805,1804,1804
NDQUSD,20100218,064900,1805,1805,1804,1804
NDQUSD,20100218,065000,1805,1805,1804,1804
NDQUSD,20100218,065100,1805,1805,1805,1805
NDQUSD,20100218,065200,1804,1806,1804,1806
NDQUSD,20100218,065300,1806,1806,1805,1806
NDQUSD,20100218,065400,1805,1805,1804,1805
NDQUSD,20100218,065500,1805,1805,1805,1805
NDQUSD,20100218,065600,1805,1805,1804,1805
NDQUSD,20100218,065700,1805,1805,1805,1805
NDQUSD,20100218,065800,1803,1804,1803,1804
NDQUSD,20100218,065900,1804,1804,1803,1803
NDQUSD,20100218,070000,1805,1805,1805,1805
NDQUSD,20100218,070100,1806,1806,1803,1804
NDQUSD,20100218,070200,1804,1804,1802,1803
NDQUSD,20100218,070300,1803,1803,1802,1802
NDQUSD,20100218,070400,1803,1803,1803,1803
NDQUSD,20100218,070500,1804,1804,1803,1804
NDQUSD,20100218,070600,1804,1804,1804,1804
NDQUSD,20100218,070700,1805,1805,1804,1804
NDQUSD,20100218,070800,1805,1805,1803,1803
NDQUSD,20100218,070900,1804,1805,1804,1805
NDQUSD,20100218,071000,1805,1806,1804,1805
NDQUSD,20100218,071100,1806,1806,1805,1806
NDQUSD,20100218,071200,1806,1806,1804,1805
NDQUSD,20100218,071300,1804,1805,1804,1805
NDQUSD,20100218,071400,1805,1805,1804,1804
NDQUSD,20100218,071500,1804,1805,1804,1805
NDQUSD,20100218,071600,1804,1805,1803,1803
NDQUSD,20100218,071700,1805,1805,1803,1804
NDQUSD,20100218,071800,1804,1804,1804,1804
NDQUSD,20100218,071900,1803,1805,1803,1804
NDQUSD,20100218,072000,1805,1805,1803,1804
NDQUSD,20100218,072100,1804,1805,1803,1803
NDQUSD,20100218,072200,1803,1803,1803,1803
NDQUSD,20100218,072300,1803,1804,1803,1803
NDQUSD,20100218,072400,1804,1804,1803,1803
NDQUSD,20100218,072500,1804,1804,1803,1803
NDQUSD,20100218,072600,1803,1804,1803,1804
NDQUSD,20100218,072700,1803,1804,1803,1804
NDQUSD,20100218,072800,1804,1804,1803,1803
NDQUSD,20100218,072900,1803,1805,1803,1803
NDQUSD,20100218,073000,1804,1805,1804,1804
NDQUSD,20100218,073100,1803,1803,1803,1803
NDQUSD,20100218,073200,1804,1805,1804,1804
NDQUSD,20100218,073300,1805,1805,1804,1805
NDQUSD,20100218,073400,1804,1805,1803,1804
NDQUSD,20100218,073500,1804,1805,1803,1804
NDQUSD,20100218,073600,1805,1805,1803,1805
NDQUSD,20100218,073700,1804,1805,1804,1804
NDQUSD,20100218,073800,1805,1805,1804,1805
NDQUSD,20100218,073900,1804,1805,1804,1805
NDQUSD,20100218,074000,1803,1804,1803,1804
NDQUSD,20100218,074100,1805,1805,1803,1803
NDQUSD,20100218,074200,1804,1804,1804,1804
NDQUSD,20100218,074300,1804,1804,1804,1804
NDQUSD,20100218,074400,1804,1805,1804,1804
NDQUSD,20100218,074500,1804,1806,1803,1805
NDQUSD,20100218,074600,1805,1805,1805,1805
NDQUSD,20100218,074700,1805,1806,1804,1804
NDQUSD,20100218,074800,1804,1805,1804,1804
NDQUSD,20100218,074900,1805,1806,1805,1806
NDQUSD,20100218,075000,1805,1805,1805,1805
NDQUSD,20100218,075100,1805,1807,1805,1806
NDQUSD,20100218,075200,1805,1806,1805,1806
NDQUSD,20100218,075300,1806,1806,1806,1806
NDQUSD,20100218,075400,1806,1806,1804,1804
NDQUSD,20100218,075500,1804,1806,1804,1806
NDQUSD,20100218,075600,1805,1806,1805,1805
NDQUSD,20100218,075700,1804,1806,1804,1806
NDQUSD,20100218,075800,1805,1805,1804,1804
NDQUSD,20100218,075900,1804,1805,1804,1805
NDQUSD,20100218,080000,1805,1805,1804,1805
NDQUSD,20100218,080100,1805,1805,1803,1803
NDQUSD,20100218,080200,1803,1805,1803,1804
NDQUSD,20100218,080300,1804,1805,1803,1804
NDQUSD,20100218,080400,1804,1804,1803,1803
NDQUSD,20100218,080500,1803,1804,1803,1804
NDQUSD,20100218,080600,1803,1805,1803,1805
NDQUSD,20100218,080700,1805,1805,1804,1804
NDQUSD,20100218,080800,1803,1804,1803,1804
NDQUSD,20100218,080900,1804,1805,1803,1805
NDQUSD,20100218,081000,1804,1805,1804,1805
NDQUSD,20100218,081100,1804,1804,1804,1804
NDQUSD,20100218,081200,1805,1805,1804,1804
NDQUSD,20100218,081300,1806,1806,1805,1806
NDQUSD,20100218,081400,1805,1805,1804,1804
NDQUSD,20100218,081500,1805,1805,1804,1804
NDQUSD,20100218,081600,1804,1805,1803,1803
NDQUSD,20100218,081700,1804,1805,1804,1805
NDQUSD,20100218,081800,1805,1805,1805,1805
NDQUSD,20100218,081900,1804,1806,1803,1803
NDQUSD,20100218,082000,1804,1804,1804,1804
NDQUSD,20100218,082100,1805,1806,1805,1806
NDQUSD,20100218,082200,1805,1806,1804,1806
NDQUSD,20100218,082300,1806,1806,1805,1805
NDQUSD,20100218,082400,1806,1806,1805,1806
NDQUSD,20100218,082500,1805,1806,1805,1806
NDQUSD,20100218,082600,1805,1806,1804,1806
NDQUSD,20100218,082700,1805,1806,1805,1806
NDQUSD,20100218,082800,1806,1806,1805,1805
NDQUSD,20100218,082900,1805,1806,1805,1806
NDQUSD,20100218,083000,1807,1807,1805,1807
NDQUSD,20100218,083100,1807,1807,1806,1807
NDQUSD,20100218,083200,1805,1806,1805,1805
NDQUSD,20100218,083300,1806,1807,1806,1807
NDQUSD,20100218,083400,1808,1808,1807,1807
NDQUSD,20100218,083500,1808,1808,1807,1808
NDQUSD,20100218,083600,1807,1808,1806,1808
NDQUSD,20100218,083700,1808,1808,1807,1807
NDQUSD,20100218,083800,1808,1808,1808,1808
NDQUSD,20100218,083900,1807,1808,1806,1807
NDQUSD,20100218,084000,1808,1808,1808,1808
NDQUSD,20100218,084100,1807,1807,1807,1807
NDQUSD,20100218,084200,1807,1808,1807,1808
NDQUSD,20100218,084300,1807,1808,1807,1807
NDQUSD,20100218,084400,1808,1809,1807,1807
NDQUSD,20100218,084500,1808,1808,1807,1807
NDQUSD,20100218,084600,1809,1809,1808,1808
NDQUSD,20100218,084700,1807,1810,1807,1808
NDQUSD,20100218,084800,1809,1810,1809,1810
NDQUSD,20100218,084900,1810,1810,1809,1809
NDQUSD,20100218,085000,1810,1810,1808,1808
NDQUSD,20100218,085100,1808,1810,1808,1810
NDQUSD,20100218,085200,1810,1810,1809,1809
NDQUSD,20100218,085300,1810,1810,1809,1809
NDQUSD,20100218,085400,1809,1810,1809,1809
NDQUSD,20100218,085500,1809,1809,1808,1809
NDQUSD,20100218,085600,1810,1810,1808,1810
NDQUSD,20100218,085700,1808,1810,1808,1808
NDQUSD,20100218,085800,1809,1809,1808,1808
NDQUSD,20100218,085900,1809,1809,1808,1809
NDQUSD,20100218,090000,1809,1809,1807,1809
NDQUSD,20100218,090100,1809,1810,1809,1809
NDQUSD,20100218,090200,1808,1810,1808,1810
NDQUSD,20100218,090300,1810,1810,1809,1809
NDQUSD,20100218,090400,1809,1810,1809,1809
NDQUSD,20100218,090500,1809,1810,1809,1809
NDQUSD,20100218,090600,1810,1811,1809,1810
NDQUSD,20100218,090700,1810,1810,1809,1810
NDQUSD,20100218,090800,1810,1810,1809,1810
NDQUSD,20100218,090900,1809,1810,1809,1810
NDQUSD,20100218,091000,1810,1811,1809,1809
NDQUSD,20100218,091100,1809,1810,1809,1810
NDQUSD,20100218,091200,1809,1810,1809,1809
NDQUSD,20100218,091300,1809,1810,1809,1810
NDQUSD,20100218,091400,1810,1810,1809,1810
NDQUSD,20100218,091500,1809,1811,1809,1810
NDQUSD,20100218,091600,1811,1811,1810,1811
NDQUSD,20100218,091700,1810,1812,1810,1811
NDQUSD,20100218,091800,1811,1811,1810,1811
NDQUSD,20100218,091900,1812,1812,1811,1812
NDQUSD,20100218,092000,1811,1813,1811,1812
NDQUSD,20100218,092100,1813,1813,1811,1811
NDQUSD,20100218,092200,1812,1812,1811,1811
NDQUSD,20100218,092300,1811,1812,1811,1812
NDQUSD,20100218,092400,1813,1813,1811,1811
NDQUSD,20100218,092500,1811,1812,1811,1812
NDQUSD,20100218,092600,1812,1813,1811,1811
NDQUSD,20100218,092700,1812,1812,1811,1812
NDQUSD,20100218,092800,1812,1812,1811,1811
NDQUSD,20100218,092900,1812,1812,1811,1812
NDQUSD,20100218,093000,1811,1813,1811,1813
NDQUSD,20100218,093100,1812,1813,1812,1813
NDQUSD,20100218,093200,1811,1813,1811,1811
NDQUSD,20100218,093300,1813,1813,1812,1812
NDQUSD,20100218,093400,1813,1813,1812,1813
NDQUSD,20100218,093500,1812,1813,1812,1812
NDQUSD,20100218,093600,1812,1812,1811,1811
NDQUSD,20100218,093700,1812,1813,1811,1812
NDQUSD,20100218,093800,1812,1812,1812,1812
NDQUSD,20100218,093900,1812,1812,1811,1812
NDQUSD,20100218,094000,1812,1813,1811,1811
NDQUSD,20100218,094100,1812,1813,1812,1813
NDQUSD,20100218,094200,1812,1813,1812,1812
NDQUSD,20100218,094300,1812,1813,1812,1813
NDQUSD,20100218,094400,1813,1813,1812,1812
NDQUSD,20100218,094500,1812,1813,1812,1812
NDQUSD,20100218,094600,1812,1812,1812,1812
NDQUSD,20100218,094700,1813,1813,1811,1811
NDQUSD,20100218,094800,1811,1812,1811,1811
NDQUSD,20100218,094900,1813,1813,1811,1811
NDQUSD,20100218,095000,1813,1813,1811,1812
NDQUSD,20100218,095100,1813,1813,1811,1812
NDQUSD,20100218,095200,1813,1813,1811,1811
NDQUSD,20100218,095300,1811,1813,1811,1813
NDQUSD,20100218,095400,1812,1813,1811,1811
NDQUSD,20100218,095500,1811,1813,1811,1813
NDQUSD,20100218,095600,1813,1813,1812,1812
NDQUSD,20100218,095700,1813,1813,1812,1813
NDQUSD,20100218,095800,1812,1812,1811,1812
NDQUSD,20100218,095900,1812,1812,1810,1810
NDQUSD,20100218,100000,1811,1812,1810,1812
NDQUSD,20100218,100100,1811,1811,1811,1811
NDQUSD,20100218,100200,1812,1813,1811,1812
NDQUSD,20100218,100300,1812,1812,1811,1812
NDQUSD,20100218,100400,1812,1812,1810,1810
NDQUSD,20100218,100500,1812,1812,1810,1811
NDQUSD,20100218,100600,1811,1812,1811,1812
NDQUSD,20100218,100700,1811,1811,1811,1811
NDQUSD,20100218,100800,1812,1812,1811,1811
NDQUSD,20100218,100900,1812,1812,1811,1812
NDQUSD,20100218,101000,1812,1812,1811,1812
NDQUSD,20100218,101100,1812,1812,1811,1812
NDQUSD,20100218,101200,1811,1811,1811,1811
NDQUSD,20100218,101300,1812,1812,1811,1812
NDQUSD,20100218,101400,1812,1812,1811,1811
NDQUSD,20100218,101500,1811,1812,1811,1812
NDQUSD,20100218,101600,1813,1813,1811,1811
NDQUSD,20100218,101700,1812,1812,1811,1811
NDQUSD,20100218,101800,1811,1812,1811,1811
NDQUSD,20100218,101900,1813,1813,1812,1812
NDQUSD,20100218,102000,1812,1812,1811,1812
NDQUSD,20100218,102100,1812,1812,1811,1811
NDQUSD,20100218,102200,1812,1812,1811,1811
NDQUSD,20100218,102300,1811,1812,1811,1811
NDQUSD,20100218,102400,1811,1812,1811,1811
NDQUSD,20100218,102500,1812,1812,1810,1812
NDQUSD,20100218,102600,1812,1812,1812,1812
NDQUSD,20100218,102700,1811,1811,1811,1811
NDQUSD,20100218,102800,1811,1811,1811,1811
NDQUSD,20100218,102900,1810,1812,1810,1810
NDQUSD,20100218,103000,1812,1812,1811,1811
NDQUSD,20100218,103100,1811,1811,1810,1810
NDQUSD,20100218,103300,1811,1811,1811,1811
NDQUSD,20100218,103400,1811,1812,1811,1811
NDQUSD,20100218,103500,1811,1812,1811,1812
NDQUSD,20100218,103600,1810,1812,1810,1812
NDQUSD,20100218,103700,1811,1811,1811,1811
NDQUSD,20100218,103800,1812,1812,1811,1811
NDQUSD,20100218,103900,1811,1812,1810,1812
NDQUSD,20100218,104000,1811,1812,1811,1811
NDQUSD,20100218,104100,1811,1811,1810,1810
NDQUSD,20100218,104200,1812,1812,1811,1811
NDQUSD,20100218,104300,1812,1812,1810,1810
NDQUSD,20100218,104400,1811,1811,1811,1811
NDQUSD,20100218,104500,1810,1812,1810,1812
NDQUSD,20100218,104600,1810,1811,1810,1811
NDQUSD,20100218,104700,1810,1811,1810,1811
NDQUSD,20100218,104800,1811,1812,1811,1812
NDQUSD,20100218,104900,1812,1812,1811,1811
NDQUSD,20100218,105000,1811,1812,1811,1811
NDQUSD,20100218,105100,1811,1812,1811,1812
NDQUSD,20100218,105200,1812,1812,1810,1812
NDQUSD,20100218,105300,1812,1812,1811,1811
NDQUSD,20100218,105400,1811,1811,1811,1811
NDQUSD,20100218,105500,1812,1813,1811,1813
NDQUSD,20100218,105600,1811,1813,1811,1813
NDQUSD,20100218,105700,1811,1813,1811,1813
NDQUSD,20100218,105800,1812,1812,1812,1812
NDQUSD,20100218,105900,1812,1812,1812,1812
NDQUSD,20100218,110000,1811,1811,1811,1811
NDQUSD,20100218,110100,1812,1812,1811,1811
NDQUSD,20100218,110300,1812,1812,1811,1811
NDQUSD,20100218,110400,1811,1812,1811,1812
NDQUSD,20100218,110500,1812,1813,1811,1813
NDQUSD,20100218,110600,1811,1813,1811,1812
NDQUSD,20100218,110700,1811,1811,1810,1811
NDQUSD,20100218,110800,1810,1811,1810,1811
NDQUSD,20100218,110900,1812,1812,1811,1812
NDQUSD,20100218,111000,1812,1812,1810,1810
NDQUSD,20100218,111100,1810,1812,1810,1812
NDQUSD,20100218,111200,1811,1811,1810,1811
NDQUSD,20100218,111300,1810,1810,1810,1810
NDQUSD,20100218,111400,1811,1811,1811,1811
NDQUSD,20100218,111600,1812,1813,1811,1811
NDQUSD,20100218,111700,1812,1812,1810,1810
NDQUSD,20100218,111800,1810,1810,1810,1810
NDQUSD,20100218,111900,1810,1810,1810,1810
NDQUSD,20100218,112000,1812,1812,1809,1810
NDQUSD,20100218,112100,1809,1811,1809,1810
NDQUSD,20100218,112200,1810,1811,1809,1810
NDQUSD,20100218,112300,1811,1811,1810,1811
NDQUSD,20100218,112400,1810,1811,1810,1811
NDQUSD,20100218,112500,1811,1812,1811,1812
NDQUSD,20100218,112600,1809,1811,1809,1810
NDQUSD,20100218,112700,1810,1811,1810,1811
NDQUSD,20100218,112800,1812,1813,1811,1811
NDQUSD,20100218,112900,1812,1812,1812,1812
NDQUSD,20100218,113000,1811,1813,1811,1813
NDQUSD,20100218,113100,1812,1813,1811,1813
NDQUSD,20100218,113200,1811,1811,1811,1811
NDQUSD,20100218,113300,1812,1812,1811,1811
NDQUSD,20100218,113400,1811,1811,1810,1810
NDQUSD,20100218,113500,1811,1811,1810,1810
NDQUSD,20100218,113600,1811,1813,1810,1811
NDQUSD,20100218,113700,1810,1812,1810,1811
NDQUSD,20100218,113800,1811,1812,1811,1811
NDQUSD,20100218,113900,1812,1812,1812,1812
NDQUSD,20100218,114000,1811,1811,1810,1811
NDQUSD,20100218,114100,1811,1811,1811,1811
NDQUSD,20100218,114200,1811,1811,1810,1810
NDQUSD,20100218,114300,1810,1811,1810,1810
NDQUSD,20100218,114400,1811,1811,1809,1811
NDQUSD,20100218,114500,1811,1811,1810,1810
NDQUSD,20100218,114600,1811,1811,1810,1810
NDQUSD,20100218,114700,1810,1811,1810,1811
NDQUSD,20100218,114800,1810,1811,1810,1811
NDQUSD,20100218,114900,1811,1811,1810,1810
NDQUSD,20100218,115000,1809,1812,1809,1812
NDQUSD,20100218,115100,1811,1812,1811,1812
NDQUSD,20100218,115200,1811,1812,1811,1812
NDQUSD,20100218,115300,1812,1812,1811,1812
NDQUSD,20100218,115400,1810,1812,1810,1812
NDQUSD,20100218,115500,1811,1811,1811,1811
NDQUSD,20100218,115600,1812,1812,1810,1812
NDQUSD,20100218,115800,1812,1812,1811,1811
NDQUSD,20100218,115900,1811,1811,1811,1811
NDQUSD,20100218,120000,1812,1812,1811,1811
NDQUSD,20100218,120100,1811,1811,1811,1811
NDQUSD,20100218,120200,1811,1812,1810,1812
NDQUSD,20100218,120300,1811,1812,1810,1811
NDQUSD,20100218,120400,1811,1812,1810,1812
NDQUSD,20100218,120500,1812,1812,1810,1811
NDQUSD,20100218,120600,1810,1812,1810,1811
NDQUSD,20100218,120700,1812,1812,1811,1812
NDQUSD,20100218,120800,1812,1812,1810,1810
NDQUSD,20100218,120900,1811,1812,1811,1812
NDQUSD,20100218,121000,1812,1813,1811,1811
NDQUSD,20100218,121100,1811,1811,1811,1811
NDQUSD,20100218,121200,1812,1812,1811,1812
NDQUSD,20100218,121300,1811,1812,1811,1811
NDQUSD,20100218,121500,1811,1813,1811,1813
NDQUSD,20100218,121600,1812,1813,1812,1812
NDQUSD,20100218,121700,1812,1813,1812,1813
NDQUSD,20100218,121800,1813,1813,1811,1811
NDQUSD,20100218,121900,1813,1813,1813,1813
NDQUSD,20100218,122000,1812,1812,1812,1812
NDQUSD,20100218,122100,1811,1812,1811,1812
NDQUSD,20100218,122200,1811,1812,1811,1812
NDQUSD,20100218,122300,1811,1812,1811,1811
NDQUSD,20100218,122400,1811,1813,1811,1813
NDQUSD,20100218,122500,1813,1813,1811,1811
NDQUSD,20100218,122600,1812,1813,1811,1811
NDQUSD,20100218,122700,1811,1812,1811,1812
NDQUSD,20100218,122800,1812,1812,1811,1811
NDQUSD,20100218,122900,1812,1813,1812,1812
NDQUSD,20100218,123000,1813,1813,1806,1809
NDQUSD,20100218,123100,1808,1809,1807,1808
NDQUSD,20100218,123200,1807,1808,1807,1807
NDQUSD,20100218,123300,1806,1807,1806,1807
NDQUSD,20100218,123400,1806,1806,1805,1805
NDQUSD,20100218,123500,1807,1807,1807,1807
NDQUSD,20100218,123600,1806,1807,1806,1807
NDQUSD,20100218,123700,1807,1808,1807,1808
NDQUSD,20100218,123800,1806,1807,1806,1806
NDQUSD,20100218,123900,1807,1807,1805,1806
NDQUSD,20100218,124000,1806,1807,1806,1807
NDQUSD,20100218,124100,1807,1807,1806,1806
NDQUSD,20100218,124200,1806,1806,1804,1806
NDQUSD,20100218,124300,1806,1806,1805,1805
NDQUSD,20100218,124400,1806,1806,1804,1805
NDQUSD,20100218,124500,1804,1806,1804,1806
NDQUSD,20100218,124600,1805,1807,1805,1806
NDQUSD,20100218,124700,1806,1806,1804,1804
NDQUSD,20100218,124800,1805,1805,1803,1803
NDQUSD,20100218,124900,1803,1805,1803,1804
NDQUSD,20100218,125000,1804,1804,1803,1803
NDQUSD,20100218,125100,1805,1805,1804,1805
NDQUSD,20100218,125200,1805,1805,1804,1804
NDQUSD,20100218,125300,1806,1806,1803,1804
NDQUSD,20100218,125400,1803,1805,1803,1805
NDQUSD,20100218,125500,1806,1806,1804,1804
NDQUSD,20100218,125600,1805,1805,1804,1804
NDQUSD,20100218,125700,1804,1806,1804,1805
NDQUSD,20100218,125800,1804,1805,1804,1804
NDQUSD,20100218,125900,1806,1806,1805,1805
NDQUSD,20100218,130000,1805,1806,1805,1806
NDQUSD,20100218,130100,1805,1806,1805,1805
NDQUSD,20100218,130200,1805,1806,1804,1805
NDQUSD,20100218,130300,1804,1804,1804,1804
NDQUSD,20100218,130400,1805,1805,1805,1805
NDQUSD,20100218,130500,1805,1806,1804,1806
NDQUSD,20100218,130600,1806,1806,1805,1805
NDQUSD,20100218,130700,1804,1807,1804,1805
NDQUSD,20100218,130800,1805,1805,1805,1805
NDQUSD,20100218,130900,1805,1807,1805,1807
NDQUSD,20100218,131000,1805,1807,1805,1805
NDQUSD,20100218,131100,1806,1806,1805,1805
NDQUSD,20100218,131200,1806,1806,1804,1805
NDQUSD,20100218,131300,1806,1806,1805,1806
NDQUSD,20100218,131400,1806,1807,1805,1806
NDQUSD,20100218,131500,1806,1807,1806,1807
NDQUSD,20100218,131600,1806,1807,1806,1806
NDQUSD,20100218,131700,1807,1807,1805,1806
NDQUSD,20100218,131800,1806,1807,1806,1807
NDQUSD,20100218,131900,1807,1807,1805,1805
NDQUSD,20100218,132000,1806,1807,1805,1807
NDQUSD,20100218,132100,1805,1807,1805,1807
NDQUSD,20100218,132200,1806,1807,1805,1807
NDQUSD,20100218,132300,1807,1807,1806,1806
NDQUSD,20100218,132400,1807,1807,1806,1806
NDQUSD,20100218,132500,1806,1806,1805,1806
NDQUSD,20100218,132600,1806,1807,1806,1806
NDQUSD,20100218,132700,1807,1807,1806,1806
NDQUSD,20100218,132800,1805,1806,1805,1806
NDQUSD,20100218,132900,1807,1807,1806,1807
NDQUSD,20100218,133000,1807,1808,1806,1806
NDQUSD,20100218,133100,1805,1807,1805,1806
NDQUSD,20100218,133200,1806,1808,1806,1806
NDQUSD,20100218,133300,1806,1806,1805,1806
NDQUSD,20100218,133400,1806,1807,1805,1805
NDQUSD,20100218,133500,1805,1809,1805,1808
NDQUSD,20100218,133600,1808,1809,1807,1809
NDQUSD,20100218,133700,1808,1809,1806,1806
NDQUSD,20100218,133800,1807,1809,1807,1808
NDQUSD,20100218,133900,1808,1808,1806,1806
NDQUSD,20100218,134000,1806,1810,1806,1807
NDQUSD,20100218,134100,1808,1809,1807,1807
NDQUSD,20100218,134200,1806,1808,1804,1806
NDQUSD,20100218,134300,1805,1807,1804,1804
NDQUSD,20100218,134400,1804,1806,1804,1805
NDQUSD,20100218,134500,1805,1806,1804,1804
NDQUSD,20100218,134600,1805,1806,1804,1804
NDQUSD,20100218,134700,1805,1805,1803,1805
NDQUSD,20100218,134800,1805,1806,1804,1806
NDQUSD,20100218,134900,1805,1806,1805,1805
NDQUSD,20100218,135000,1805,1807,1804,1806
NDQUSD,20100218,135100,1806,1808,1806,1807
NDQUSD,20100218,135200,1808,1810,1808,1809
NDQUSD,20100218,135300,1809,1810,1808,1809
NDQUSD,20100218,135400,1807,1809,1807,1808
NDQUSD,20100218,135500,1809,1809,1808,1808
NDQUSD,20100218,135600,1809,1809,1807,1808
NDQUSD,20100218,135700,1807,1808,1807,1808
NDQUSD,20100218,135800,1807,1808,1807,1808
NDQUSD,20100218,135900,1809,1809,1807,1808
NDQUSD,20100218,140000,1809,1810,1806,1809
NDQUSD,20100218,140100,1809,1809,1807,1809
NDQUSD,20100218,140200,1808,1811,1807,1810
NDQUSD,20100218,140300,1809,1811,1808,1811
NDQUSD,20100218,140400,1811,1811,1808,1808
NDQUSD,20100218,140500,1809,1810,1809,1810
NDQUSD,20100218,140600,1811,1811,1809,1809
NDQUSD,20100218,140700,1809,1810,1809,1810
NDQUSD,20100218,140800,1809,1810,1808,1810
NDQUSD,20100218,140900,1810,1810,1809,1810
NDQUSD,20100218,141000,1811,1811,1809,1810
NDQUSD,20100218,141100,1809,1810,1809,1810
NDQUSD,20100218,141200,1811,1811,1809,1811
NDQUSD,20100218,141300,1811,1813,1811,1812
NDQUSD,20100218,141400,1810,1813,1810,1811
NDQUSD,20100218,141500,1811,1812,1811,1812
NDQUSD,20100218,141600,1812,1813,1812,1812
NDQUSD,20100218,141700,1812,1812,1811,1811
NDQUSD,20100218,141800,1810,1811,1809,1811
NDQUSD,20100218,141900,1811,1811,1809,1811
NDQUSD,20100218,142000,1810,1810,1809,1809
NDQUSD,20100218,142100,1809,1809,1807,1807
NDQUSD,20100218,142200,1807,1808,1807,1808
NDQUSD,20100218,142300,1807,1808,1807,1808
NDQUSD,20100218,142400,1809,1809,1807,1807
NDQUSD,20100218,142500,1807,1809,1807,1809
NDQUSD,20100218,142600,1808,1808,1807,1808
NDQUSD,20100218,142700,1807,1808,1807,1808
NDQUSD,20100218,142800,1809,1809,1807,1808
NDQUSD,20100218,142900,1808,1810,1807,1810
NDQUSD,20100218,143000,1808,1810,1806,1807
NDQUSD,20100218,143100,1808,1808,1805,1806
NDQUSD,20100218,143200,1805,1808,1805,1808
NDQUSD,20100218,143300,1807,1807,1806,1806
NDQUSD,20100218,143400,1808,1808,1807,1807
NDQUSD,20100218,143500,1807,1808,1807,1808
NDQUSD,20100218,143600,1808,1808,1808,1808
NDQUSD,20100218,143700,1809,1809,1808,1808
NDQUSD,20100218,143800,1809,1810,1807,1808
NDQUSD,20100218,143900,1808,1810,1808,1810
NDQUSD,20100218,144000,1810,1810,1809,1809
NDQUSD,20100218,144100,1809,1809,1808,1808
NDQUSD,20100218,144200,1810,1810,1809,1809
NDQUSD,20100218,144300,1810,1810,1809,1809
NDQUSD,20100218,144400,1810,1811,1809,1809
NDQUSD,20100218,144500,1810,1810,1809,1810
NDQUSD,20100218,144600,1810,1812,1809,1812
NDQUSD,20100218,144700,1811,1812,1811,1812
NDQUSD,20100218,144800,1812,1812,1809,1811
NDQUSD,20100218,144900,1811,1813,1811,1813
NDQUSD,20100218,145000,1812,1813,1812,1813
NDQUSD,20100218,145100,1813,1813,1811,1811
NDQUSD,20100218,145200,1811,1813,1811,1811
NDQUSD,20100218,145300,1813,1813,1811,1811
NDQUSD,20100218,145400,1811,1812,1811,1812
NDQUSD,20100218,145500,1812,1814,1812,1814
NDQUSD,20100218,145600,1813,1814,1812,1814
NDQUSD,20100218,145700,1813,1815,1813,1815
NDQUSD,20100218,145800,1814,1815,1814,1815
NDQUSD,20100218,145900,1814,1814,1812,1813
NDQUSD,20100218,150000,1813,1814,1812,1812
NDQUSD,20100218,150100,1813,1814,1812,1813
NDQUSD,20100218,150200,1812,1814,1812,1813
NDQUSD,20100218,150300,1812,1814,1812,1812
NDQUSD,20100218,150400,1814,1815,1813,1813
NDQUSD,20100218,150500,1813,1814,1813,1814
NDQUSD,20100218,150600,1813,1815,1812,1814
NDQUSD,20100218,150700,1814,1815,1813,1814
NDQUSD,20100218,150800,1813,1814,1813,1813
NDQUSD,20100218,150900,1812,1813,1812,1813
NDQUSD,20100218,151000,1813,1813,1812,1812
NDQUSD,20100218,151100,1813,1814,1813,1814
NDQUSD,20100218,151200,1814,1815,1814,1815
NDQUSD,20100218,151300,1814,1815,1813,1815
NDQUSD,20100218,151400,1815,1815,1813,1813
NDQUSD,20100218,151500,1813,1813,1813,1813
NDQUSD,20100218,151600,1813,1814,1813,1813
NDQUSD,20100218,151700,1814,1814,1814,1814
NDQUSD,20100218,151800,1814,1815,1812,1812
NDQUSD,20100218,151900,1813,1813,1813,1813
NDQUSD,20100218,152000,1812,1814,1812,1814
NDQUSD,20100218,152100,1813,1814,1813,1814
NDQUSD,20100218,152200,1812,1814,1812,1813
NDQUSD,20100218,152300,1814,1815,1814,1814
NDQUSD,20100218,152400,1814,1814,1814,1814
NDQUSD,20100218,152500,1813,1815,1813,1814
NDQUSD,20100218,152600,1813,1815,1813,1813
NDQUSD,20100218,152700,1813,1814,1813,1814
NDQUSD,20100218,152800,1814,1814,1813,1813
NDQUSD,20100218,152900,1813,1814,1812,1812
NDQUSD,20100218,153000,1812,1813,1812,1812
NDQUSD,20100218,153100,1814,1814,1811,1812
NDQUSD,20100218,153200,1812,1812,1811,1811
NDQUSD,20100218,153300,1812,1812,1811,1812
NDQUSD,20100218,153400,1812,1812,1811,1811
NDQUSD,20100218,153500,1812,1812,1811,1811
NDQUSD,20100218,153600,1811,1811,1811,1811
NDQUSD,20100218,153700,1812,1813,1811,1812
NDQUSD,20100218,153800,1810,1812,1810,1812
NDQUSD,20100218,153900,1812,1812,1811,1812
NDQUSD,20100218,154000,1811,1812,1811,1812
NDQUSD,20100218,154100,1814,1814,1812,1812
NDQUSD,20100218,154200,1812,1812,1812,1812
NDQUSD,20100218,154300,1813,1814,1811,1814
NDQUSD,20100218,154400,1812,1813,1812,1813
NDQUSD,20100218,154500,1812,1814,1812,1814
NDQUSD,20100218,154600,1814,1814,1812,1813
NDQUSD,20100218,154700,1814,1814,1812,1813
NDQUSD,20100218,154800,1814,1814,1812,1812
NDQUSD,20100218,154900,1813,1813,1813,1813
NDQUSD,20100218,155000,1812,1813,1812,1812
NDQUSD,20100218,155100,1813,1813,1813,1813
NDQUSD,20100218,155200,1814,1814,1812,1812
NDQUSD,20100218,155300,1812,1812,1812,1812
NDQUSD,20100218,155400,1813,1814,1811,1814
NDQUSD,20100218,155500,1812,1812,1812,1812
NDQUSD,20100218,155600,1812,1812,1812,1812
NDQUSD,20100218,155700,1813,1813,1812,1812
NDQUSD,20100218,155800,1812,1814,1812,1812
NDQUSD,20100218,155900,1813,1814,1813,1814
NDQUSD,20100218,160000,1813,1814,1813,1814
NDQUSD,20100218,160100,1814,1815,1813,1813
NDQUSD,20100218,160200,1815,1815,1813,1813
NDQUSD,20100218,160300,1813,1814,1813,1813
NDQUSD,20100218,160400,1814,1814,1813,1813
NDQUSD,20100218,160500,1813,1813,1813,1813
NDQUSD,20100218,160600,1813,1813,1813,1813
NDQUSD,20100218,160700,1813,1814,1813,1813
NDQUSD,20100218,160800,1814,1814,1812,1813
NDQUSD,20100218,160900,1813,1813,1812,1812
NDQUSD,20100218,161000,1812,1813,1812,1812
NDQUSD,20100218,161100,1813,1813,1810,1812
NDQUSD,20100218,161200,1811,1812,1811,1812
NDQUSD,20100218,161300,1811,1812,1811,1811
NDQUSD,20100218,161400,1811,1811,1810,1811
NDQUSD,20100218,161500,1810,1811,1810,1811
NDQUSD,20100218,161600,1811,1813,1811,1812
NDQUSD,20100218,161700,1811,1812,1811,1811
NDQUSD,20100218,161800,1813,1813,1811,1811
NDQUSD,20100218,161900,1811,1812,1811,1811
NDQUSD,20100218,162000,1812,1812,1811,1812
NDQUSD,20100218,162100,1813,1813,1812,1813
NDQUSD,20100218,162200,1812,1813,1811,1811
NDQUSD,20100218,162300,1811,1812,1811,1812
NDQUSD,20100218,162400,1812,1812,1811,1812
NDQUSD,20100218,162500,1812,1812,1812,1812
NDQUSD,20100218,162600,1812,1813,1812,1812
NDQUSD,20100218,162700,1812,1813,1812,1813
NDQUSD,20100218,162800,1812,1812,1811,1811
NDQUSD,20100218,162900,1812,1812,1812,1812
NDQUSD,20100218,163000,1812,1812,1812,1812
NDQUSD,20100218,163100,1813,1813,1811,1811
NDQUSD,20100218,163200,1811,1812,1811,1812
NDQUSD,20100218,163300,1813,1813,1811,1811
NDQUSD,20100218,163400,1811,1813,1811,1811
NDQUSD,20100218,163500,1810,1811,1810,1810
NDQUSD,20100218,163600,1811,1812,1810,1810
NDQUSD,20100218,163700,1810,1810,1809,1810
NDQUSD,20100218,163800,1810,1810,1810,1810
NDQUSD,20100218,163900,1811,1811,1809,1809
NDQUSD,20100218,164000,1811,1811,1810,1810
NDQUSD,20100218,164100,1810,1810,1810,1810
NDQUSD,20100218,164200,1810,1810,1810,1810
NDQUSD,20100218,164300,1810,1811,1809,1810
NDQUSD,20100218,164400,1811,1811,1810,1810
NDQUSD,20100218,164500,1810,1811,1810,1811
NDQUSD,20100218,164600,1811,1811,1809,1810
NDQUSD,20100218,164700,1810,1811,1810,1811
NDQUSD,20100218,164800,1811,1811,1810,1810
NDQUSD,20100218,164900,1810,1810,1809,1810
NDQUSD,20100218,165000,1810,1811,1809,1811
NDQUSD,20100218,165100,1809,1810,1809,1810
NDQUSD,20100218,165200,1810,1811,1810,1811
NDQUSD,20100218,165300,1810,1811,1810,1810
NDQUSD,20100218,165400,1809,1810,1809,1809
NDQUSD,20100218,165500,1810,1810,1810,1810
NDQUSD,20100218,165600,1809,1811,1809,1811
NDQUSD,20100218,165700,1811,1811,1810,1810
NDQUSD,20100218,165800,1810,1811,1810,1811
NDQUSD,20100218,165900,1811,1811,1809,1810
NDQUSD,20100218,170000,1811,1811,1811,1811
NDQUSD,20100218,170100,1811,1811,1809,1809
NDQUSD,20100218,170200,1810,1811,1809,1811
NDQUSD,20100218,170300,1811,1812,1811,1812
NDQUSD,20100218,170400,1811,1812,1810,1812
NDQUSD,20100218,170500,1811,1813,1810,1810
NDQUSD,20100218,170600,1811,1812,1811,1812
NDQUSD,20100218,170700,1812,1812,1811,1811
NDQUSD,20100218,170800,1811,1812,1811,1812
NDQUSD,20100218,170900,1811,1812,1811,1811
NDQUSD,20100218,171000,1812,1812,1811,1811
NDQUSD,20100218,171100,1812,1812,1812,1812
NDQUSD,20100218,171200,1811,1812,1811,1812
NDQUSD,20100218,171300,1812,1812,1811,1811
NDQUSD,20100218,171400,1812,1812,1810,1811
NDQUSD,20100218,171500,1811,1812,1811,1812
NDQUSD,20100218,171600,1811,1812,1811,1812
NDQUSD,20100218,171700,1812,1812,1811,1811
NDQUSD,20100218,171800,1812,1812,1811,1811
NDQUSD,20100218,171900,1811,1812,1811,1811
NDQUSD,20100218,172000,1811,1812,1810,1812
NDQUSD,20100218,172100,1811,1813,1810,1811
NDQUSD,20100218,172200,1812,1812,1811,1811
NDQUSD,20100218,172300,1812,1812,1811,1811
NDQUSD,20100218,172400,1812,1812,1812,1812
NDQUSD,20100218,172500,1812,1813,1812,1813
NDQUSD,20100218,172600,1812,1812,1811,1811
NDQUSD,20100218,172700,1812,1813,1811,1813
NDQUSD,20100218,172800,1813,1813,1811,1811
NDQUSD,20100218,172900,1812,1812,1811,1811
NDQUSD,20100218,173000,1811,1812,1811,1812
NDQUSD,20100218,173100,1812,1814,1811,1812
NDQUSD,20100218,173200,1813,1813,1812,1812
NDQUSD,20100218,173300,1812,1814,1812,1814
NDQUSD,20100218,173400,1812,1814,1812,1814
NDQUSD,20100218,173500,1814,1814,1813,1813
NDQUSD,20100218,173600,1813,1813,1812,1813
NDQUSD,20100218,173700,1813,1813,1813,1813
NDQUSD,20100218,173800,1812,1813,1812,1813
NDQUSD,20100218,173900,1814,1814,1811,1812
NDQUSD,20100218,174000,1812,1813,1812,1812
NDQUSD,20100218,174100,1812,1813,1812,1813
NDQUSD,20100218,174200,1813,1813,1812,1813
NDQUSD,20100218,174300,1812,1814,1812,1814
NDQUSD,20100218,174400,1813,1814,1813,1813
NDQUSD,20100218,174500,1813,1814,1813,1813
NDQUSD,20100218,174600,1813,1814,1812,1812
NDQUSD,20100218,174700,1813,1814,1813,1814
NDQUSD,20100218,174800,1813,1814,1812,1812
NDQUSD,20100218,174900,1813,1814,1813,1814
NDQUSD,20100218,175000,1813,1814,1813,1814
NDQUSD,20100218,175100,1814,1814,1813,1813
NDQUSD,20100218,175200,1814,1814,1813,1814
NDQUSD,20100218,175300,1813,1814,1813,1813
NDQUSD,20100218,175400,1813,1814,1812,1814
NDQUSD,20100218,175500,1813,1815,1813,1814
NDQUSD,20100218,175600,1815,1815,1814,1814
NDQUSD,20100218,175700,1814,1815,1814,1814
NDQUSD,20100218,175800,1814,1815,1813,1815
NDQUSD,20100218,175900,1814,1814,1814,1814
NDQUSD,20100218,180000,1814,1814,1813,1813
NDQUSD,20100218,180100,1814,1814,1813,1813
NDQUSD,20100218,180200,1813,1815,1813,1815
NDQUSD,20100218,180300,1813,1814,1813,1813
NDQUSD,20100218,180400,1812,1814,1812,1814
NDQUSD,20100218,180500,1813,1814,1812,1813
NDQUSD,20100218,180600,1814,1814,1813,1814
NDQUSD,20100218,180700,1813,1813,1813,1813
NDQUSD,20100218,180800,1814,1814,1812,1812
NDQUSD,20100218,180900,1812,1813,1812,1812
NDQUSD,20100218,181000,1812,1813,1812,1813
NDQUSD,20100218,181100,1814,1814,1812,1813
NDQUSD,20100218,181200,1814,1814,1812,1813
NDQUSD,20100218,181300,1813,1814,1813,1813
NDQUSD,20100218,181400,1812,1813,1812,1813
NDQUSD,20100218,181500,1813,1814,1813,1813
NDQUSD,20100218,181600,1814,1814,1813,1814
NDQUSD,20100218,181700,1813,1815,1813,1814
NDQUSD,20100218,181800,1815,1816,1814,1816
NDQUSD,20100218,181900,1816,1818,1814,1817
NDQUSD,20100218,182000,1817,1818,1817,1817
NDQUSD,20100218,182100,1817,1818,1817,1818
NDQUSD,20100218,182200,1818,1818,1816,1817
NDQUSD,20100218,182300,1818,1818,1817,1817
NDQUSD,20100218,182400,1818,1819,1818,1818
NDQUSD,20100218,182500,1817,1818,1816,1817
NDQUSD,20100218,182600,1817,1820,1817,1819
NDQUSD,20100218,182700,1818,1819,1818,1819
NDQUSD,20100218,182800,1818,1819,1818,1819
NDQUSD,20100218,182900,1817,1818,1817,1818
NDQUSD,20100218,183000,1818,1819,1818,1818
NDQUSD,20100218,183100,1817,1819,1817,1819
NDQUSD,20100218,183200,1819,1819,1818,1819
NDQUSD,20100218,183300,1819,1819,1819,1819
NDQUSD,20100218,183400,1819,1821,1819,1819
NDQUSD,20100218,183500,1820,1820,1819,1820
NDQUSD,20100218,183600,1820,1820,1819,1820
NDQUSD,20100218,183700,1819,1822,1819,1820
NDQUSD,20100218,183800,1821,1821,1820,1820
NDQUSD,20100218,183900,1821,1821,1820,1821
NDQUSD,20100218,184000,1820,1821,1819,1819
NDQUSD,20100218,184100,1821,1821,1820,1820
NDQUSD,20100218,184200,1821,1821,1819,1820
NDQUSD,20100218,184300,1821,1821,1821,1821
NDQUSD,20100218,184400,1820,1821,1819,1821
NDQUSD,20100218,184500,1820,1821,1819,1820
NDQUSD,20100218,184600,1820,1821,1820,1821
NDQUSD,20100218,184700,1821,1821,1820,1821
NDQUSD,20100218,184800,1819,1820,1819,1820
NDQUSD,20100218,184900,1821,1821,1821,1821
NDQUSD,20100218,185000,1820,1820,1820,1820
NDQUSD,20100218,185100,1820,1822,1820,1822
NDQUSD,20100218,185200,1821,1821,1820,1820
NDQUSD,20100218,185300,1820,1821,1820,1821
NDQUSD,20100218,185400,1822,1822,1820,1822
NDQUSD,20100218,185500,1820,1822,1820,1822
NDQUSD,20100218,185600,1822,1822,1821,1822
NDQUSD,20100218,185700,1822,1823,1820,1823
NDQUSD,20100218,185800,1823,1823,1821,1822
NDQUSD,20100218,185900,1822,1822,1822,1822
NDQUSD,20100218,190000,1821,1822,1821,1822
NDQUSD,20100218,190100,1823,1823,1821,1822
NDQUSD,20100218,190200,1822,1822,1821,1822
NDQUSD,20100218,190300,1822,1822,1821,1821
NDQUSD,20100218,190400,1822,1822,1820,1821
NDQUSD,20100218,190500,1821,1822,1820,1820
NDQUSD,20100218,190600,1822,1822,1821,1821
NDQUSD,20100218,190700,1821,1822,1820,1821
NDQUSD,20100218,190800,1820,1821,1819,1821
NDQUSD,20100218,190900,1821,1821,1821,1821
NDQUSD,20100218,191000,1821,1821,1820,1820
NDQUSD,20100218,191100,1820,1821,1819,1821
NDQUSD,20100218,191200,1821,1821,1820,1820
NDQUSD,20100218,191300,1821,1821,1819,1819
NDQUSD,20100218,191400,1819,1820,1819,1820
NDQUSD,20100218,191500,1821,1821,1819,1820
NDQUSD,20100218,191600,1820,1820,1819,1820
NDQUSD,20100218,191700,1819,1820,1819,1819
NDQUSD,20100218,191800,1820,1820,1819,1819
NDQUSD,20100218,191900,1820,1821,1819,1821
NDQUSD,20100218,192000,1821,1821,1820,1821
NDQUSD,20100218,192100,1821,1821,1819,1820
NDQUSD,20100218,192200,1821,1821,1820,1820
NDQUSD,20100218,192300,1820,1820,1820,1820
NDQUSD,20100218,192400,1820,1821,1820,1821
NDQUSD,20100218,192500,1821,1821,1819,1821
NDQUSD,20100218,192600,1821,1821,1819,1821
NDQUSD,20100218,192700,1821,1822,1821,1822
NDQUSD,20100218,192800,1820,1821,1819,1820
NDQUSD,20100218,192900,1821,1821,1819,1820
NDQUSD,20100218,193000,1820,1821,1820,1820
NDQUSD,20100218,193100,1820,1820,1820,1820
NDQUSD,20100218,193200,1821,1821,1820,1821
NDQUSD,20100218,193300,1820,1821,1820,1820
NDQUSD,20100218,193400,1820,1821,1820,1820
NDQUSD,20100218,193500,1822,1822,1821,1822
NDQUSD,20100218,193600,1822,1822,1821,1821
NDQUSD,20100218,193700,1822,1822,1822,1822
NDQUSD,20100218,193800,1822,1822,1820,1820
NDQUSD,20100218,193900,1821,1821,1821,1821
NDQUSD,20100218,194000,1821,1821,1821,1821
NDQUSD,20100218,194100,1822,1822,1821,1822
NDQUSD,20100218,194200,1823,1823,1822,1822
NDQUSD,20100218,194300,1821,1821,1821,1821
NDQUSD,20100218,194400,1822,1822,1821,1821
NDQUSD,20100218,194500,1821,1822,1821,1822
NDQUSD,20100218,194600,1821,1822,1821,1822
NDQUSD,20100218,194700,1820,1822,1820,1821
NDQUSD,20100218,194800,1823,1823,1821,1821
NDQUSD,20100218,194900,1822,1823,1822,1822
NDQUSD,20100218,195000,1822,1823,1820,1821
NDQUSD,20100218,195100,1821,1822,1820,1820
NDQUSD,20100218,195200,1820,1820,1819,1819
NDQUSD,20100218,195300,1819,1820,1819,1820
NDQUSD,20100218,195400,1820,1821,1819,1820
NDQUSD,20100218,195500,1820,1821,1820,1821
NDQUSD,20100218,195600,1821,1821,1819,1820
NDQUSD,20100218,195700,1821,1822,1819,1821
NDQUSD,20100218,195800,1820,1820,1819,1820
NDQUSD,20100218,195900,1820,1821,1820,1820
NDQUSD,20100218,200000,1819,1820,1818,1818
NDQUSD,20100218,200100,1819,1819,1818,1819
NDQUSD,20100218,200200,1820,1820,1820,1820
NDQUSD,20100218,200300,1821,1821,1819,1819
NDQUSD,20100218,200400,1820,1820,1818,1819
NDQUSD,20100218,200500,1819,1820,1819,1820
NDQUSD,20100218,200600,1820,1820,1818,1818
NDQUSD,20100218,200700,1818,1818,1818,1818
NDQUSD,20100218,200800,1819,1820,1818,1818
NDQUSD,20100218,200900,1819,1821,1819,1819
NDQUSD,20100218,201000,1820,1820,1819,1819
NDQUSD,20100218,201100,1818,1819,1818,1819
NDQUSD,20100218,201200,1818,1819,1817,1819
NDQUSD,20100218,201300,1818,1819,1818,1818
NDQUSD,20100218,201400,1820,1820,1818,1818
NDQUSD,20100218,203000,1817,1818,1811,1811
NDQUSD,20100218,203100,1812,1815,1808,1810
NDQUSD,20100218,203200,1810,1810,1807,1810
NDQUSD,20100218,203300,1810,1812,1806,1808
NDQUSD,20100218,203400,1809,1809,1804,1806
NDQUSD,20100218,203500,1805,1806,1804,1806
NDQUSD,20100218,203600,1807,1808,1806,1806
NDQUSD,20100218,203700,1805,1807,1805,1805
NDQUSD,20100218,203800,1805,1807,1805,1806
NDQUSD,20100218,203900,1807,1808,1806,1807
NDQUSD,20100218,204000,1807,1808,1806,1806
NDQUSD,20100218,204100,1807,1808,1807,1808
NDQUSD,20100218,204200,1808,1810,1808,1809
NDQUSD,20100218,204300,1808,1809,1808,1808
NDQUSD,20100218,204400,1808,1808,1806,1807
NDQUSD,20100218,204500,1806,1808,1806,1806
NDQUSD,20100218,204600,1807,1807,1805,1806
NDQUSD,20100218,204700,1806,1807,1805,1805
NDQUSD,20100218,204800,1805,1805,1805,1805
NDQUSD,20100218,204900,1805,1805,1804,1805
NDQUSD,20100218,205000,1805,1805,1804,1805
NDQUSD,20100218,205100,1806,1806,1805,1805
NDQUSD,20100218,205200,1804,1804,1803,1803
NDQUSD,20100218,205300,1805,1807,1804,1804
NDQUSD,20100218,205400,1805,1806,1804,1804
NDQUSD,20100218,205500,1806,1807,1805,1807
NDQUSD,20100218,205600,1807,1808,1806,1806
NDQUSD,20100218,205700,1807,1807,1805,1806
NDQUSD,20100218,205800,1807,1807,1806,1806
NDQUSD,20100218,205900,1805,1806,1805,1806
NDQUSD,20100218,210000,1808,1808,1806,1806
NDQUSD,20100218,210100,1806,1806,1805,1806
NDQUSD,20100218,210200,1805,1806,1804,1806
NDQUSD,20100218,210300,1805,1807,1805,1806
NDQUSD,20100218,210400,1806,1807,1805,1806
NDQUSD,20100218,210500,1806,1807,1804,1806
NDQUSD,20100218,210600,1805,1806,1805,1806
NDQUSD,20100218,210700,1807,1807,1805,1807
NDQUSD,20100218,210800,1806,1807,1805,1806
NDQUSD,20100218,210900,1805,1806,1805,1805
NDQUSD,20100218,211000,1806,1806,1805,1805
NDQUSD,20100218,211100,1805,1806,1805,1806
NDQUSD,20100218,211200,1807,1807,1806,1806
NDQUSD,20100218,211300,1806,1807,1806,1807
NDQUSD,20100218,211400,1807,1808,1807,1808
NDQUSD,20100218,211600,1806,1807,1806,1807
NDQUSD,20100218,211700,1807,1808,1807,1807
NDQUSD,20100218,211800,1806,1807,1806,1807
NDQUSD,20100218,211900,1807,1808,1807,1808
NDQUSD,20100218,212000,1806,1808,1806,1807
NDQUSD,20100218,212100,1809,1809,1807,1807
NDQUSD,20100218,212200,1808,1809,1807,1809
NDQUSD,20100218,212300,1809,1809,1809,1809
NDQUSD,20100218,212400,1808,1808,1808,1808
NDQUSD,20100218,212500,1809,1809,1808,1808
NDQUSD,20100218,212600,1808,1808,1807,1808
NDQUSD,20100218,212700,1809,1809,1808,1809
NDQUSD,20100218,212800,1808,1809,1807,1809
NDQUSD,20100218,212900,1807,1808,1806,1806
NDQUSD,20100218,220000,1807,1808,1806,1806
NDQUSD,20100218,220100,1806,1807,1806,1807
NDQUSD,20100218,220200,1808,1808,1807,1807
NDQUSD,20100218,220300,1806,1806,1805,1805
NDQUSD,20100218,220400,1807,1807,1806,1806
NDQUSD,20100218,220500,1805,1806,1805,1805
NDQUSD,20100218,220600,1805,1806,1804,1804
NDQUSD,20100218,220700,1804,1805,1804,1805
NDQUSD,20100218,220800,1805,1806,1804,1805
NDQUSD,20100218,220900,1805,1805,1805,1805
NDQUSD,20100218,221000,1805,1805,1804,1804
NDQUSD,20100218,221100,1805,1805,1804,1804
NDQUSD,20100218,221200,1805,1805,1805,1805
NDQUSD,20100218,221300,1805,1806,1805,1805
NDQUSD,20100218,221400,1805,1805,1805,1805
NDQUSD,20100218,221500,1806,1806,1804,1804
NDQUSD,20100218,221600,1804,1806,1804,1805
NDQUSD,20100218,221700,1805,1806,1805,1806
NDQUSD,20100218,221800,1807,1807,1806,1806
NDQUSD,20100218,221900,1806,1807,1805,1805
NDQUSD,20100218,222000,1806,1806,1805,1805
NDQUSD,20100218,222100,1806,1806,1806,1806
NDQUSD,20100218,222200,1806,1806,1806,1806
NDQUSD,20100218,222300,1805,1807,1805,1807
NDQUSD,20100218,222500,1807,1808,1807,1807
NDQUSD,20100218,222600,1807,1807,1806,1806
NDQUSD,20100218,222700,1807,1808,1806,1807
NDQUSD,20100218,222800,1806,1806,1806,1806
NDQUSD,20100218,222900,1805,1807,1805,1807
NDQUSD,20100218,223000,1807,1807,1806,1806
NDQUSD,20100218,223100,1806,1807,1806,1807
NDQUSD,20100218,223300,1806,1806,1806,1806
NDQUSD,20100218,223400,1807,1807,1806,1807
NDQUSD,20100218,223500,1805,1806,1805,1806
NDQUSD,20100218,223700,1805,1805,1804,1805
NDQUSD,20100218,223800,1805,1806,1805,1805
NDQUSD,20100218,223900,1805,1805,1804,1804
NDQUSD,20100218,224000,1805,1805,1805,1805
NDQUSD,20100218,224100,1805,1805,1804,1805
NDQUSD,20100218,224300,1805,1805,1805,1805
NDQUSD,20100218,224400,1805,1805,1804,1805
NDQUSD,20100218,224500,1804,1806,1804,1804
NDQUSD,20100218,224600,1805,1805,1805,1805
NDQUSD,20100218,224700,1806,1806,1805,1805
NDQUSD,20100218,224800,1806,1806,1804,1805
NDQUSD,20100218,224900,1806,1807,1805,1807
NDQUSD,20100218,225000,1806,1806,1804,1804
NDQUSD,20100218,225100,1805,1805,1803,1804
NDQUSD,20100218,225200,1803,1805,1803,1803
NDQUSD,20100218,225300,1804,1805,1804,1804
NDQUSD,20100218,225400,1804,1805,1804,1805
NDQUSD,20100218,225500,1804,1804,1804,1804
NDQUSD,20100218,225600,1805,1805,1803,1804
NDQUSD,20100218,225700,1805,1805,1804,1804
NDQUSD,20100218,225800,1803,1805,1803,1805
NDQUSD,20100218,225900,1804,1804,1803,1803
NDQUSD,20100218,230000,1804,1805,1804,1805
NDQUSD,20100218,230100,1803,1805,1803,1805
NDQUSD,20100218,230200,1804,1804,1803,1803
NDQUSD,20100218,230300,1804,1804,1803,1803
NDQUSD,20100218,230400,1803,1804,1803,1804
NDQUSD,20100218,230500,1804,1804,1802,1803
NDQUSD,20100218,230600,1803,1804,1802,1803
NDQUSD,20100218,230700,1803,1804,1803,1804
NDQUSD,20100218,230800,1804,1804,1803,1803
NDQUSD,20100218,230900,1803,1805,1803,1804
NDQUSD,20100218,231000,1803,1805,1803,1803
NDQUSD,20100218,231100,1803,1804,1803,1803
NDQUSD,20100218,231200,1803,1805,1803,1804
NDQUSD,20100218,231300,1804,1804,1803,1804
NDQUSD,20100218,231400,1803,1805,1803,1804
NDQUSD,20100218,231500,1805,1805,1804,1805
NDQUSD,20100218,231600,1804,1806,1804,1805
NDQUSD,20100218,231700,1805,1805,1804,1804
NDQUSD,20100218,231800,1806,1806,1804,1806
NDQUSD,20100218,231900,1805,1806,1805,1806
NDQUSD,20100218,232000,1805,1806,1804,1804
NDQUSD,20100218,232100,1806,1806,1804,1806
NDQUSD,20100218,232200,1804,1805,1804,1804
NDQUSD,20100218,232400,1804,1805,1804,1805
NDQUSD,20100218,232500,1806,1806,1805,1805
NDQUSD,20100218,232600,1805,1806,1805,1805
NDQUSD,20100218,232700,1806,1806,1806,1806
NDQUSD,20100218,232800,1806,1807,1806,1806
NDQUSD,20100218,232900,1805,1807,1805,1807
NDQUSD,20100218,233000,1806,1806,1805,1806
NDQUSD,20100218,233100,1806,1808,1806,1807
NDQUSD,20100218,233200,1807,1807,1807,1807
NDQUSD,20100218,233300,1807,1808,1805,1805
NDQUSD,20100218,233400,1805,1806,1805,1806
NDQUSD,20100218,233500,1807,1807,1806,1806
NDQUSD,20100218,233600,1806,1806,1806,1806
NDQUSD,20100218,233700,1806,1807,1806,1806
NDQUSD,20100218,233800,1806,1807,1806,1807
NDQUSD,20100218,233900,1807,1808,1806,1808
NDQUSD,20100218,234000,1807,1807,1806,1806
NDQUSD,20100218,234100,1808,1808,1807,1807
NDQUSD,20100218,234200,1807,1807,1805,1805
NDQUSD,20100218,234300,1806,1807,1806,1807
NDQUSD,20100218,234400,1806,1807,1806,1806
NDQUSD,20100218,234500,1806,1807,1806,1807
NDQUSD,20100218,234600,1808,1808,1806,1808
NDQUSD,20100218,234700,1806,1807,1806,1807
NDQUSD,20100218,234800,1806,1807,1806,1807
NDQUSD,20100218,234900,1807,1807,1807,1807
NDQUSD,20100218,235000,1806,1807,1806,1806
NDQUSD,20100218,235400,1807,1807,1806,1806
NDQUSD,20100218,235500,1806,1806,1806,1806
NDQUSD,20100218,235600,1807,1807,1806,1807
NDQUSD,20100218,235700,1807,1807,1806,1807
NDQUSD,20100218,235800,1806,1807,1806,1807
NDQUSD,20100218,235900,1808,1808,1807,1808
NDQUSD,20100219,000000,1807,1807,1807,1807
USXUSD,20100218,000100,80.42,80.42,80.42,80.42
USXUSD,20100218,000200,80.42,80.42,80.41,80.41
USXUSD,20100218,000300,80.40,80.41,80.40,80.41
USXUSD,20100218,000400,80.41,80.41,80.41,80.41
USXUSD,20100218,000500,80.40,80.40,80.40,80.40
USXUSD,20100218,000600,80.40,80.40,80.40,80.40
USXUSD,20100218,000700,80.40,80.40,80.40,80.40
USXUSD,20100218,000800,80.39,80.40,80.39,80.40
USXUSD,20100218,000900,80.40,80.40,80.40,80.40
USXUSD,20100218,001000,80.40,80.41,80.40,80.41
USXUSD,20100218,001100,80.40,80.41,80.40,80.41
USXUSD,20100218,001200,80.40,80.41,80.40,80.41
USXUSD,20100218,001300,80.41,80.41,80.41,80.41
USXUSD,20100218,001400,80.42,80.43,80.41,80.43
USXUSD,20100218,001500,80.42,80.43,80.42,80.42
USXUSD,20100218,001600,80.42,80.42,80.42,80.42
USXUSD,20100218,001700,80.42,80.42,80.42,80.42
USXUSD,20100218,001800,80.42,80.42,80.41,80.42
USXUSD,20100218,001900,80.42,80.42,80.42,80.42
USXUSD,20100218,002000,80.42,80.42,80.42,80.42
USXUSD,20100218,002100,80.42,80.42,80.42,80.42
USXUSD,20100218,002200,80.41,80.41,80.40,80.40
USXUSD,20100218,002300,80.41,80.41,80.41,80.41
USXUSD,20100218,002400,80.41,80.41,80.41,80.41
USXUSD,20100218,002500,80.41,80.41,80.41,80.41
USXUSD,20100218,002600,80.41,80.41,80.41,80.41
USXUSD,20100218,002700,80.41,80.41,80.41,80.41
USXUSD,20100218,002800,80.41,80.41,80.41,80.41
USXUSD,20100218,002900,80.40,80.40,80.40,80.40
USXUSD,20100218,003000,80.41,80.41,80.39,80.39
USXUSD,20100218,003100,80.40,80.40,80.40,80.40
USXUSD,20100218,003200,80.40,80.40,80.40,80.40
USXUSD,20100218,003400,80.39,80.40,80.39,80.40
USXUSD,20100218,003500,80.39,80.39,80.39,80.39
USXUSD,20100218,003600,80.39,80.39,80.39,80.39
USXUSD,20100218,003700,80.39,80.39,80.39,80.39
USXUSD,20100218,003800,80.39,80.39,80.39,80.39
USXUSD,20100218,003900,80.39,80.39,80.39,80.39
USXUSD,20100218,004000,80.39,80.39,80.39,80.39
USXUSD,20100218,004100,80.39,80.39,80.39,80.39
USXUSD,20100218,004200,80.39,80.39,80.39,80.39
USXUSD,20100218,004300,80.39,80.39,80.38,80.39
USXUSD,20100218,004400,80.39,80.39,80.39,80.39
USXUSD,20100218,004500,80.39,80.39,80.39,80.39
USXUSD,20100218,004600,80.39,80.39,80.38,80.38
USXUSD,20100218,004700,80.38,80.38,80.38,80.38
USXUSD,20100218,004800,80.38,80.39,80.38,80.39
USXUSD,20100218,004900,80.39,80.39,80.38,80.39
USXUSD,20100218,005000,80.39,80.39,80.38,80.39
USXUSD,20100218,005100,80.39,80.39,80.39,80.39
USXUSD,20100218,005200,80.39,80.41,80.39,80.41
USXUSD,20100218,005300,80.41,80.41,80.41,80.41
USXUSD,20100218,005400,80.41,80.41,80.40,80.40
USXUSD,20100218,005500,80.40,80.40,80.38,80.38
USXUSD,20100218,005600,80.38,80.38,80.37,80.38
USXUSD,20100218,005700,80.38,80.38,80.38,80.38
USXUSD,20100218,005800,80.39,80.39,80.38,80.38
USXUSD,20100218,005900,80.39,80.39,80.38,80.38
USXUSD,20100218,010000,80.38,80.38,80.37,80.37
USXUSD,20100218,010100,80.37,80.37,80.36,80.36
USXUSD,20100218,010200,80.36,80.36,80.36,80.36
USXUSD,20100218,010300,80.36,80.36,80.36,80.36
USXUSD,20100218,010400,80.36,80.36,80.35,80.35
USXUSD,20100218,010500,80.36,80.36,80.34,80.34
USXUSD,20100218,010600,80.34,80.35,80.34,80.35
USXUSD,20100218,010700,80.35,80.37,80.35,80.36
USXUSD,20100218,010800,80.36,80.37,80.36,80.37
USXUSD,20100218,010900,80.37,80.38,80.37,80.38
USXUSD,20100218,011000,80.38,80.39,80.38,80.39
USXUSD,20100218,011100,80.39,80.39,80.39,80.39
USXUSD,20100218,011200,80.39,80.39,80.39,80.39
USXUSD,20100218,011300,80.39,80.40,80.39,80.40
USXUSD,20100218,011400,80.40,80.41,80.40,80.40
USXUSD,20100218,011500,80.40,80.40,80.40,80.40
USXUSD,20100218,011600,80.40,80.41,80.39,80.39
USXUSD,20100218,011700,80.39,80.40,80.39,80.40
USXUSD,20100218,011800,80.39,80.39,80.39,80.39
USXUSD,20100218,011900,80.39,80.39,80.39,80.39
USXUSD,20100218,012000,80.39,80.39,80.39,80.39
USXUSD,20100218,012100,80.39,80.39,80.38,80.39
USXUSD,20100218,012200,80.39,80.39,80.39,80.39
USXUSD,20100218,012300,80.39,80.40,80.39,80.39
USXUSD,20100218,012400,80.39,80.41,80.39,80.41
USXUSD,20100218,012500,80.41,80.42,80.41,80.42
USXUSD,20100218,012600,80.42,80.42,80.41,80.41
USXUSD,20100218,012700,80.42,80.46,80.42,80.46
USXUSD,20100218,012800,80.46,80.47,80.46,80.47
USXUSD,20100218,012900,80.47,80.52,80.47,80.51
USXUSD,20100218,013000,80.50,80.51,80.49,80.50
USXUSD,20100218,013100,80.49,80.49,80.49,80.49
USXUSD,20100218,013200,80.49,80.49,80.48,80.48
USXUSD,20100218,013300,80.48,80.50,80.48,80.50
USXUSD,20100218,013400,80.50,80.54,80.50,80.53
USXUSD,20100218,013500,80.53,80.53,80.52,80.53
USXUSD,20100218,013600,80.53,80.53,80.52,80.52
USXUSD,20100218,013700,80.52,80.55,80.52,80.55
USXUSD,20100218,013800,80.55,80.55,80.54,80.55
USXUSD,20100218,013900,80.55,80.56,80.55,80.55
USXUSD,20100218,014000,80.55,80.58,80.55,80.58
USXUSD,20100218,014100,80.58,80.58,80.57,80.57
USXUSD,20100218,014200,80.57,80.57,80.56,80.56
USXUSD,20100218,014300,80.56,80.56,80.56,80.56
USXUSD,20100218,014400,80.56,80.56,80.54,80.54
USXUSD,20100218,014500,80.54,80.54,80.53,80.54
USXUSD,20100218,014600,80.53,80.53,80.52,80.53
USXUSD,20100218,014700,80.53,80.53,80.53,80.53
USXUSD,20100218,014800,80.53,80.53,80.52,80.52
USXUSD,20100218,014900,80.52,80.53,80.52,80.52
USXUSD,20100218,015000,80.52,80.53,80.52,80.53
USXUSD,20100218,015100,80.53,80.54,80.53,80.54
USXUSD,20100218,015200,80.54,80.54,80.52,80.52
USXUSD,20100218,015300,80.53,80.53,80.52,80.53
USXUSD,20100218,015400,80.53,80.53,80.53,80.53
USXUSD,20100218,015500,80.53,80.53,80.53,80.53
USXUSD,20100218,015600,80.53,80.54,80.53,80.53
USXUSD,20100218,015700,80.53,80.53,80.52,80.53
USXUSD,20100218,015800,80.53,80.53,80.52,80.52
USXUSD,20100218,015900,80.52,80.53,80.52,80.52
USXUSD,20100218,020000,80.52,80.53,80.52,80.52
USXUSD,20100218,020100,80.52,80.52,80.51,80.51
USXUSD,20100218,020200,80.51,80.52,80.51,80.52
USXUSD,20100218,020300,80.52,80.52,80.51,80.51
USXUSD,20100218,020400,80.51,80.52,80.50,80.52
USXUSD,20100218,020500,80.52,80.52,80.52,80.52
USXUSD,20100218,020600,80.52,80.53,80.52,80.52
USXUSD,20100218,020700,80.53,80.53,80.52,80.52
USXUSD,20100218,020800,80.52,80.52,80.52,80.52
USXUSD,20100218,020900,80.52,80.52,80.52,80.52
USXUSD,20100218,021000,80.52,80.52,80.51,80.51
USXUSD,20100218,021100,80.51,80.51,80.51,80.51
USXUSD,20100218,021200,80.51,80.51,80.51,80.51
USXUSD,20100218,021300,80.51,80.52,80.51,80.52
USXUSD,20100218,021400,80.52,80.53,80.52,80.53
USXUSD,20100218,021500,80.53,80.53,80.52,80.53
USXUSD,20100218,021600,80.52,80.52,80.52,80.52
USXUSD,20100218,021700,80.52,80.53,80.52,80.53
USXUSD,20100218,021800,80.53,80.53,80.53,80.53
USXUSD,20100218,021900,80.53,80.53,80.52,80.52
USXUSD,20100218,022000,80.52,80.52,80.52,80.52
USXUSD,20100218,022100,80.52,80.52,80.51,80.52
USXUSD,20100218,022200,80.52,80.52,80.51,80.51
USXUSD,20100218,022300,80.51,80.51,80.50,80.50
USXUSD,20100218,022400,80.50,80.51,80.50,80.50
USXUSD,20100218,022500,80.50,80.50,80.50,80.50
USXUSD,20100218,022600,80.50,80.51,80.50,80.51
USXUSD,20100218,022700,80.51,80.51,80.51,80.51
USXUSD,20100218,022800,80.51,80.51,80.50,80.50
USXUSD,20100218,022900,80.50,80.50,80.50,80.50
USXUSD,20100218,023000,80.50,80.50,80.49,80.49
USXUSD,20100218,023100,80.49,80.49,80.48,80.48
USXUSD,20100218,023200,80.48,80.48,80.48,80.48
USXUSD,20100218,023300,80.48,80.48,80.47,80.48
USXUSD,20100218,023400,80.48,80.50,80.48,80.50
USXUSD,20100218,023500,80.50,80.50,80.49,80.49
USXUSD,20100218,023600,80.50,80.50,80.49,80.49
USXUSD,20100218,023700,80.49,80.50,80.49,80.50
USXUSD,20100218,023800,80.50,80.50,80.50,80.50
USXUSD,20100218,024000,80.51,80.51,80.51,80.51
USXUSD,20100218,024100,80.52,80.52,80.52,80.52
USXUSD,20100218,024200,80.53,80.53,80.52,80.52
USXUSD,20100218,024300,80.53,80.53,80.53,80.53
USXUSD,20100218,024400,80.52,80.52,80.50,80.50
USXUSD,20100218,024500,80.50,80.51,80.50,80.51
USXUSD,20100218,024600,80.51,80.52,80.51,80.52
USXUSD,20100218,024700,80.52,80.52,80.52,80.52
USXUSD,20100218,024800,80.52,80.52,80.52,80.52
USXUSD,20100218,024900,80.52,80.53,80.52,80.53
USXUSD,20100218,025000,80.52,80.53,80.52,80.52
USXUSD,20100218,025100,80.53,80.54,80.51,80.54
USXUSD,20100218,025200,80.54,80.54,80.53,80.53
USXUSD,20100218,025300,80.53,80.53,80.53,80.53
USXUSD,20100218,025400,80.53,80.53,80.53,80.53
USXUSD,20100218,025500,80.53,80.53,80.53,80.53
USXUSD,20100218,025600,80.53,80.54,80.53,80.54
USXUSD,20100218,025700,80.54,80.55,80.54,80.55
USXUSD,20100218,025800,80.55,80.57,80.55,80.57
USXUSD,20100218,025900,80.57,80.57,80.56,80.56
USXUSD,20100218,030000,80.57,80.57,80.56,80.56
USXUSD,20100218,030100,80.56,80.57,80.56,80.57
USXUSD,20100218,030200,80.57,80.57,80.57,80.57
USXUSD,20100218,030300,80.57,80.57,80.56,80.56
USXUSD,20100218,030400,80.57,80.59,80.57,80.59
USXUSD,20100218,030500,80.58,80.59,80.58,80.58
USXUSD,20100218,030600,80.58,80.59,80.58,80.58
USXUSD,20100218,030700,80.58,80.59,80.57,80.57
USXUSD,20100218,030800,80.57,80.57,80.56,80.57
USXUSD,20100218,030900,80.57,80.57,80.55,80.56
USXUSD,20100218,031000,80.56,80.56,80.54,80.54
USXUSD,20100218,031100,80.55,80.55,80.54,80.55
USXUSD,20100218,031200,80.55,80.55,80.55,80.55
USXUSD,20100218,031300,80.55,80.55,80.55,80.55
USXUSD,20100218,031400,80.55,80.55,80.55,80.55
USXUSD,20100218,031500,80.55,80.55,80.55,80.55
USXUSD,20100218,031600,80.55,80.55,80.55,80.55
USXUSD,20100218,031700,80.55,80.55,80.54,80.54
USXUSD,20100218,031800,80.54,80.55,80.54,80.54
USXUSD,20100218,031900,80.54,80.55,80.53,80.54
USXUSD,20100218,032000,80.54,80.54,80.53,80.53
USXUSD,20100218,032100,80.53,80.55,80.53,80.55
USXUSD,20100218,032200,80.55,80.55,80.55,80.55
USXUSD,20100218,032300,80.55,80.56,80.55,80.56
USXUSD,20100218,032400,80.55,80.55,80.55,80.55
USXUSD,20100218,032500,80.55,80.56,80.54,80.54
USXUSD,20100218,032600,80.54,80.54,80.54,80.54
USXUSD,20100218,032700,80.54,80.54,80.53,80.53
USXUSD,20100218,032800,80.53,80.54,80.53,80.53
USXUSD,20100218,032900,80.54,80.54,80.53,80.53
USXUSD,20100218,033000,80.53,80.54,80.53,80.54
USXUSD,20100218,033100,80.53,80.54,80.53,80.53
USXUSD,20100218,033200,80.54,80.55,80.54,80.54
USXUSD,20100218,033300,80.54,80.54,80.54,80.54
USXUSD,20100218,033400,80.53,80.54,80.53,80.54
USXUSD,20100218,033500,80.53,80.54,80.53,80.54
USXUSD,20100218,033600,80.54,80.55,80.54,80.55
USXUSD,20100218,033700,80.54,80.54,80.54,80.54
USXUSD,20100218,033800,80.54,80.54,80.53,80.54
USXUSD,20100218,033900,80.54,80.55,80.53,80.55
USXUSD,20100218,034000,80.55,80.55,80.53,80.53
USXUSD,20100218,034100,80.53,80.54,80.53,80.54
USXUSD,20100218,034200,80.54,80.54,80.53,80.54
USXUSD,20100218,034300,80.53,80.54,80.53,80.54
USXUSD,20100218,034400,80.54,80.54,80.53,80.53
USXUSD,20100218,034500,80.53,80.53,80.53,80.53
USXUSD,20100218,034600,80.53,80.55,80.53,80.55
USXUSD,20100218,034700,80.55,80.55,80.55,80.55
USXUSD,20100218,034800,80.55,80.56,80.55,80.55
USXUSD,20100218,034900,80.55,80.56,80.55,80.55
USXUSD,20100218,035000,80.55,80.56,80.55,80.56
USXUSD,20100218,035100,80.56,80.56,80.55,80.55
USXUSD,20100218,035200,80.56,80.56,80.56,80.56
USXUSD,20100218,035300,80.55,80.56,80.55,80.56
USXUSD,20100218,035400,80.56,80.56,80.55,80.55
USXUSD,20100218,035500,80.55,80.55,80.54,80.54
USXUSD,20100218,035600,80.54,80.54,80.53,80.53
USXUSD,20100218,035700,80.53,80.53,80.53,80.53
USXUSD,20100218,035900,80.53,80.53,80.53,80.53
USXUSD,20100218,040000,80.53,80.56,80.53,80.56
USXUSD,20100218,040100,80.56,80.56,80.55,80.55
USXUSD,20100218,040200,80.55,80.55,80.55,80.55
USXUSD,20100218,040300,80.55,80.55,80.55,80.55
USXUSD,20100218,040400,80.55,80.56,80.55,80.56
USXUSD,20100218,040600,80.55,80.55,80.55,80.55
USXUSD,20100218,040700,80.56,80.56,80.55,80.55
USXUSD,20100218,040800,80.55,80.55,80.55,80.55
USXUSD,20100218,040900,80.55,80.55,80.55,80.55
USXUSD,20100218,041000,80.55,80.55,80.54,80.55
USXUSD,20100218,041100,80.55,80.55,80.55,80.55
USXUSD,20100218,041200,80.55,80.55,80.54,80.54
USXUSD,20100218,041300,80.55,80.55,80.54,80.55
USXUSD,20100218,041400,80.55,80.55,80.55,80.55
USXUSD,20100218,041500,80.55,80.55,80.55,80.55
USXUSD,20100218,041600,80.55,80.55,80.53,80.54
USXUSD,20100218,041700,80.54,80.54,80.53,80.53
USXUSD,20100218,041800,80.53,80.54,80.53,80.53
USXUSD,20100218,041900,80.53,80.53,80.53,80.53
USXUSD,20100218,042000,80.53,80.54,80.53,80.54
USXUSD,20100218,042100,80.54,80.54,80.52,80.52
USXUSD,20100218,042200,80.52,80.52,80.52,80.52
USXUSD,20100218,042300,80.52,80.52,80.52,80.52
USXUSD,20100218,042400,80.51,80.51,80.50,80.51
USXUSD,20100218,042500,80.51,80.51,80.50,80.50
USXUSD,20100218,042600,80.50,80.51,80.50,80.50
USXUSD,20100218,042700,80.50,80.50,80.50,80.50
USXUSD,20100218,042800,80.50,80.51,80.50,80.50
USXUSD,20100218,042900,80.49,80.50,80.49,80.50
USXUSD,20100218,043000,80.50,80.50,80.49,80.50
USXUSD,20100218,043100,80.49,80.50,80.49,80.49
USXUSD,20100218,043200,80.49,80.49,80.49,80.49
USXUSD,20100218,043300,80.49,80.51,80.49,80.51
USXUSD,20100218,043400,80.51,80.51,80.50,80.50
USXUSD,20100218,043500,80.51,80.51,80.51,80.51
USXUSD,20100218,043600,80.51,80.51,80.51,80.51
USXUSD,20100218,043700,80.51,80.52,80.51,80.51
USXUSD,20100218,043800,80.51,80.51,80.50,80.50
USXUSD,20100218,043900,80.50,80.50,80.50,80.50
USXUSD,20100218,044000,80.51,80.51,80.50,80.51
USXUSD,20100218,044100,80.51,80.51,80.50,80.50
USXUSD,20100218,044200,80.49,80.50,80.49,80.50
USXUSD,20100218,044300,80.50,80.50,80.50,80.50
USXUSD,20100218,044400,80.50,80.51,80.50,80.51
USXUSD,20100218,044500,80.51,80.51,80.51,80.51
USXUSD,20100218,044600,80.51,80.51,80.51,80.51
USXUSD,20100218,044700,80.51,80.51,80.50,80.51
USXUSD,20100218,044800,80.51,80.51,80.49,80.50
USXUSD,20100218,044900,80.50,80.50,80.49,80.49
USXUSD,20100218,045000,80.49,80.49,80.48,80.48
USXUSD,20100218,045100,80.49,80.49,80.48,80.48
USXUSD,20100218,045200,80.48,80.48,80.48,80.48
USXUSD,20100218,045300,80.49,80.49,80.48,80.48
USXUSD,20100218,045500,80.48,80.49,80.48,80.49
USXUSD,20100218,045600,80.48,80.48,80.48,80.48
USXUSD,20100218,045700,80.48,80.48,80.48,80.48
USXUSD,20100218,045800,80.48,80.50,80.48,80.50
USXUSD,20100218,045900,80.50,80.50,80.50,80.50
USXUSD,20100218,050000,80.50,80.50,80.50,80.50
USXUSD,20100218,050100,80.50,80.50,80.50,80.50
USXUSD,20100218,050200,80.50,80.51,80.50,80.51
USXUSD,20100218,050300,80.51,80.51,80.51,80.51
USXUSD,20100218,050400,80.51,80.51,80.50,80.51
USXUSD,20100218,050500,80.51,80.51,80.50,80.50
USXUSD,20100218,050600,80.50,80.50,80.49,80.49
USXUSD,20100218,050700,80.49,80.51,80.49,80.50
USXUSD,20100218,050800,80.51,80.51,80.50,80.50
USXUSD,20100218,050900,80.50,80.51,80.50,80.51
USXUSD,20100218,051000,80.51,80.51,80.50,80.50
USXUSD,20100218,051100,80.50,80.50,80.49,80.50
USXUSD,20100218,051200,80.50,80.51,80.50,80.51
USXUSD,20100218,051300,80.50,80.50,80.50,80.50
USXUSD,20100218,051400,80.50,80.51,80.49,80.50
USXUSD,20100218,051500,80.50,80.51,80.50,80.50
USXUSD,20100218,051600,80.51,80.51,80.50,80.51
USXUSD,20100218,051700,80.51,80.51,80.50,80.51
USXUSD,20100218,051800,80.51,80.51,80.51,80.51
USXUSD,20100218,051900,80.50,80.50,80.49,80.49
USXUSD,20100218,052000,80.49,80.49,80.49,80.49
USXUSD,20100218,052100,80.49,80.50,80.49,80.50
USXUSD,20100218,052200,80.52,80.52,80.51,80.51
USXUSD,20100218,052300,80.51,80.51,80.51,80.51
USXUSD,20100218,052400,80.51,80.51,80.51,80.51
USXUSD,20100218,052500,80.51,80.51,80.51,80.51
USXUSD,20100218,052600,80.51,80.51,80.51,80.51
USXUSD,20100218,052700,80.51,80.51,80.51,80.51
USXUSD,20100218,052800,80.51,80.51,80.50,80.50
USXUSD,20100218,052900,80.50,80.51,80.49,80.51
USXUSD,20100218,053000,80.51,80.51,80.50,80.50
USXUSD,20100218,053100,80.50,80.50,80.50,80.50
USXUSD,20100218,053200,80.50,80.50,80.49,80.49
USXUSD,20100218,053300,80.49,80.49,80.49,80.49
USXUSD,20100218,053400,80.49,80.49,80.49,80.49
USXUSD,20100218,053500,80.49,80.50,80.49,80.50
USXUSD,20100218,053600,80.50,80.50,80.50,80.50
USXUSD,20100218,053700,80.50,80.51,80.50,80.50
USXUSD,20100218,053800,80.50,80.50,80.50,80.50
USXUSD,20100218,053900,80.50,80.51,80.50,80.51
USXUSD,20100218,054000,80.51,80.51,80.51,80.51
USXUSD,20100218,054100,80.51,80.51,80.50,80.50
USXUSD,20100218,054200,80.50,80.50,80.50,80.50
USXUSD,20100218,054300,80.50,80.50,80.50,80.50
USXUSD,20100218,054400,80.50,80.51,80.50,80.51
USXUSD,20100218,054500,80.51,80.51,80.51,80.51
USXUSD,20100218,054600,80.51,80.51,80.51,80.51
USXUSD,20100218,054700,80.51,80.51,80.51,80.51
USXUSD,20100218,054800,80.50,80.51,80.50,80.51
USXUSD,20100218,054900,80.51,80.51,80.51,80.51
USXUSD,20100218,055000,80.51,80.51,80.51,80.51
USXUSD,20100218,055100,80.51,80.52,80.51,80.51
USXUSD,20100218,055200,80.51,80.52,80.51,80.52
USXUSD,20100218,055300,80.52,80.53,80.52,80.53
USXUSD,20100218,055400,80.53,80.53,80.53,80.53
USXUSD,20100218,055500,80.53,80.54,80.53,80.53
USXUSD,20100218,055600,80.53,80.53,80.53,80.53
USXUSD,20100218,055700,80.53,80.54,80.53,80.54
USXUSD,20100218,055800,80.53,80.54,80.53,80.53
USXUSD,20100218,055900,80.54,80.54,80.54,80.54
USXUSD,20100218,060000,80.54,80.54,80.53,80.53
USXUSD,20100218,060100,80.53,80.53,80.53,80.53
USXUSD,20100218,060200,80.53,80.53,80.52,80.52
USXUSD,20100218,060300,80.51,80.52,80.51,80.51
USXUSD,20100218,060500,80.51,80.52,80.51,80.51
USXUSD,20100218,060600,80.51,80.52,80.51,80.52
USXUSD,20100218,060700,80.52,80.52,80.52,80.52
USXUSD,20100218,060800,80.51,80.52,80.51,80.52
USXUSD,20100218,060900,80.52,80.52,80.52,80.52
USXUSD,20100218,061000,80.53,80.53,80.52,80.52
USXUSD,20100218,061100,80.52,80.52,80.52,80.52
USXUSD,20100218,061200,80.52,80.52,80.52,80.52
USXUSD,20100218,061400,80.52,80.54,80.52,80.53
USXUSD,20100218,061500,80.53,80.54,80.53,80.54
USXUSD,20100218,061600,80.54,80.54,80.54,80.54
USXUSD,20100218,061700,80.54,80.55,80.54,80.55
USXUSD,20100218,061800,80.55,80.55,80.55,80.55
USXUSD,20100218,061900,80.55,80.55,80.55,80.55
USXUSD,20100218,062000,80.55,80.55,80.54,80.54
USXUSD,20100218,062100,80.54,80.54,80.53,80.54
USXUSD,20100218,062200,80.54,80.54,80.54,80.54
USXUSD,20100218,062300,80.54,80.54,80.53,80.53
USXUSD,20100218,062400,80.53,80.53,80.53,80.53
USXUSD,20100218,062500,80.53,80.53,80.52,80.52
USXUSD,20100218,062600,80.52,80.52,80.52,80.52
USXUSD,20100218,062700,80.53,80.53,80.53,80.53
USXUSD,20100218,062800,80.53,80.53,80.53,80.53
USXUSD,20100218,062900,80.53,80.53,80.52,80.52
USXUSD,20100218,063000,80.52,80.52,80.52,80.52
USXUSD,20100218,063100,80.52,80.52,80.52,80.52
USXUSD,20100218,063200,80.52,80.52,80.52,80.52
USXUSD,20100218,063300,80.52,80.52,80.52,80.52
USXUSD,20100218,063400,80.52,80.52,80.52,80.52
USXUSD,20100218,063500,80.52,80.52,80.52,80.52
USXUSD,20100218,063600,80.52,80.52,80.52,80.52
USXUSD,20100218,063700,80.52,80.52,80.52,80.52
USXUSD,20100218,063800,80.53,80.53,80.53,80.53
USXUSD,20100218,063900,80.53,80.53,80.52,80.53
USXUSD,20100218,064000,80.53,80.55,80.53,80.55
USXUSD,20100218,064100,80.55,80.56,80.55,80.55
USXUSD,20100218,064200,80.55,80.55,80.54,80.54
USXUSD,20100218,064300,80.54,80.54,80.54,80.54
USXUSD,20100218,064400,80.54,80.54,80.52,80.53
USXUSD,20100218,064500,80.53,80.54,80.53,80.53
USXUSD,20100218,064600,80.53,80.54,80.53,80.54
USXUSD,20100218,064700,80.54,80.54,80.53,80.53
USXUSD,20100218,064800,80.53,80.54,80.53,80.53
USXUSD,20100218,064900,80.53,80.54,80.53,80.54
USXUSD,20100218,065000,80.54,80.54,80.52,80.53
USXUSD,20100218,065100,80.53,80.54,80.53,80.54
USXUSD,20100218,065200,80.54,80.54,80.53,80.53
USXUSD,20100218,065300,80.53,80.53,80.53,80.53
USXUSD,20100218,065400,80.53,80.53,80.53,80.53
USXUSD,20100218,065500,80.53,80.53,80.53,80.53
USXUSD,20100218,065600,80.52,80.52,80.51,80.51
USXUSD,20100218,065700,80.51,80.51,80.51,80.51
USXUSD,20100218,065800,80.52,80.52,80.51,80.51
USXUSD,20100218,065900,80.51,80.51,80.50,80.50
USXUSD,20100218,070000,80.50,80.51,80.49,80.51
USXUSD,20100218,070100,80.51,80.51,80.49,80.50
USXUSD,20100218,070200,80.49,80.50,80.49,80.50
USXUSD,20100218,070300,80.50,80.50,80.47,80.47
USXUSD,20100218,070400,80.48,80.48,80.48,80.48
USXUSD,20100218,070500,80.48,80.48,80.46,80.46
USXUSD,20100218,070600,80.46,80.47,80.46,80.46
USXUSD,20100218,070700,80.46,80.47,80.46,80.47
USXUSD,20100218,070800,80.47,80.47,80.46,80.46
USXUSD,20100218,070900,80.47,80.47,80.46,80.47
USXUSD,20100218,071000,80.47,80.47,80.46,80.47
USXUSD,20100218,071100,80.47,80.47,80.47,80.47
USXUSD,20100218,071200,80.46,80.46,80.46,80.46
USXUSD,20100218,071300,80.45,80.45,80.45,80.45
USXUSD,20100218,071400,80.46,80.47,80.46,80.47
USXUSD,20100218,071500,80.47,80.47,80.46,80.46
USXUSD,20100218,071600,80.47,80.47,80.47,80.47
USXUSD,20100218,071700,80.47,80.47,80.47,80.47
USXUSD,20100218,071800,80.47,80.47,80.46,80.46
USXUSD,20100218,071900,80.46,80.46,80.46,80.46
USXUSD,20100218,072000,80.46,80.46,80.45,80.46
USXUSD,20100218,072100,80.46,80.47,80.46,80.46
USXUSD,20100218,072200,80.46,80.46,80.46,80.46
USXUSD,20100218,072300,80.46,80.46,80.46,80.46
USXUSD,20100218,072400,80.46,80.46,80.45,80.46
USXUSD,20100218,072500,80.46,80.46,80.45,80.46
USXUSD,20100218,072600,80.46,80.47,80.46,80.47
USXUSD,20100218,072700,80.47,80.47,80.47,80.47
USXUSD,20100218,072800,80.47,80.48,80.47,80.48
USXUSD,20100218,072900,80.48,80.48,80.48,80.48
USXUSD,20100218,073000,80.48,80.50,80.48,80.49
USXUSD,20100218,073100,80.49,80.49,80.49,80.49
USXUSD,20100218,073200,80.49,80.49,80.48,80.48
USXUSD,20100218,073300,80.48,80.48,80.48,80.48
USXUSD,20100218,073400,80.48,80.49,80.48,80.49
USXUSD,20100218,073500,80.49,80.49,80.49,80.49
USXUSD,20100218,073600,80.49,80.50,80.49,80.49
USXUSD,20100218,073700,80.49,80.50,80.49,80.49
USXUSD,20100218,073800,80.49,80.49,80.49,80.49
USXUSD,20100218,073900,80.48,80.49,80.48,80.49
USXUSD,20100218,074000,80.49,80.49,80.48,80.48
USXUSD,20100218,074100,80.48,80.48,80.48,80.48
USXUSD,20100218,074200,80.47,80.47,80.47,80.47
USXUSD,20100218,074300,80.47,80.47,80.44,80.44
USXUSD,20100218,074400,80.44,80.44,80.42,80.42
USXUSD,20100218,074500,80.42,80.42,80.42,80.42
USXUSD,20100218,074600,80.42,80.42,80.41,80.41
USXUSD,20100218,074700,80.42,80.43,80.42,80.43
USXUSD,20100218,074800,80.44,80.45,80.44,80.45
USXUSD,20100218,074900,80.45,80.45,80.44,80.44
USXUSD,20100218,075000,80.44,80.45,80.44,80.44
USXUSD,20100218,075100,80.45,80.45,80.44,80.44
USXUSD,20100218,075200,80.44,80.44,80.44,80.44
USXUSD,20100218,075300,80.43,80.43,80.43,80.43
USXUSD,20100218,075400,80.43,80.43,80.41,80.41
USXUSD,20100218,075500,80.41,80.42,80.41,80.42
USXUSD,20100218,075600,80.42,80.43,80.42,80.43
USXUSD,20100218,075700,80.43,80.45,80.43,80.45
USXUSD,20100218,075800,80.45,80.45,80.45,80.45
USXUSD,20100218,075900,80.44,80.44,80.43,80.43
USXUSD,20100218,080000,80.43,80.43,80.42,80.42
USXUSD,20100218,080100,80.42,80.43,80.42,80.43
USXUSD,20100218,080200,80.43,80.43,80.43,80.43
USXUSD,20100218,080300,80.44,80.46,80.43,80.46
USXUSD,20100218,080400,80.47,80.47,80.47,80.47
USXUSD,20100218,080500,80.47,80.47,80.44,80.45
USXUSD,20100218,080600,80.44,80.44,80.44,80.44
USXUSD,20100218,080700,80.44,80.46,80.44,80.46
USXUSD,20100218,080800,80.46,80.47,80.45,80.47
USXUSD,20100218,080900,80.47,80.47,80.47,80.47
USXUSD,20100218,081000,80.46,80.46,80.45,80.46
USXUSD,20100218,081100,80.46,80.47,80.45,80.47
USXUSD,20100218,081200,80.47,80.48,80.47,80.47
USXUSD,20100218,081300,80.47,80.47,80.47,80.47
USXUSD,20100218,081400,80.47,80.47,80.47,80.47
USXUSD,20100218,081500,80.47,80.49,80.47,80.49
USXUSD,20100218,081600,80.49,80.49,80.47,80.47
USXUSD,20100218,081700,80.47,80.49,80.47,80.49
USXUSD,20100218,081800,80.49,80.51,80.49,80.51
USXUSD,20100218,081900,80.51,80.53,80.51,80.53
USXUSD,20100218,082000,80.53,80.53,80.51,80.51
USXUSD,20100218,082100,80.51,80.52,80.51,80.51
USXUSD,20100218,082200,80.51,80.52,80.51,80.52
USXUSD,20100218,082300,80.52,80.52,80.51,80.51
USXUSD,20100218,082400,80.50,80.52,80.50,80.52
USXUSD,20100218,082500,80.52,80.55,80.51,80.55
USXUSD,20100218,082600,80.55,80.56,80.55,80.56
USXUSD,20100218,082700,80.56,80.56,80.55,80.56
USXUSD,20100218,082800,80.56,80.56,80.54,80.54
USXUSD,20100218,082900,80.54,80.54,80.53,80.53
USXUSD,20100218,083000,80.53,80.53,80.53,80.53
USXUSD,20100218,083100,80.53,80.53,80.51,80.51
USXUSD,20100218,083200,80.51,80.52,80.51,80.51
USXUSD,20100218,083300,80.51,80.54,80.51,80.54
USXUSD,20100218,083400,80.54,80.54,80.52,80.52
USXUSD,20100218,083500,80.52,80.56,80.52,80.56
USXUSD,20100218,083600,80.56,80.59,80.56,80.59
USXUSD,20100218,083700,80.59,80.61,80.59,80.61
USXUSD,20100218,083800,80.61,80.62,80.60,80.60
USXUSD,20100218,083900,80.60,80.61,80.59,80.59
USXUSD,20100218,084000,80.59,80.59,80.57,80.57
USXUSD,20100218,084100,80.58,80.60,80.57,80.59
USXUSD,20100218,084200,80.59,80.60,80.59,80.60
USXUSD,20100218,084300,80.60,80.61,80.59,80.61
USXUSD,20100218,084400,80.62,80.64,80.62,80.64
USXUSD,20100218,084500,80.65,80.66,80.64,80.64
USXUSD,20100218,084600,80.64,80.64,80.63,80.64
USXUSD,20100218,084700,80.64,80.64,80.63,80.64
USXUSD,20100218,084800,80.64,80.66,80.64,80.65
USXUSD,20100218,084900,80.66,80.66,80.63,80.64
USXUSD,20100218,085000,80.63,80.64,80.62,80.62
USXUSD,20100218,085100,80.62,80.63,80.61,80.61
USXUSD,20100218,085200,80.61,80.62,80.60,80.60
USXUSD,20100218,085300,80.60,80.61,80.59,80.61
USXUSD,20100218,085400,80.60,80.62,80.60,80.62
USXUSD,20100218,085500,80.62,80.65,80.62,80.65
USXUSD,20100218,085600,80.65,80.67,80.65,80.67
USXUSD,20100218,085700,80.67,80.67,80.64,80.65
USXUSD,20100218,085800,80.65,80.65,80.64,80.64
USXUSD,20100218,085900,80.64,80.64,80.63,80.64
USXUSD,20100218,090000,80.64,80.66,80.64,80.66
USXUSD,20100218,090100,80.66,80.66,80.65,80.65
USXUSD,20100218,090200,80.65,80.65,80.63,80.65
USXUSD,20100218,090300,80.65,80.65,80.63,80.64
USXUSD,20100218,090400,80.64,80.65,80.64,80.64
USXUSD,20100218,090500,80.64,80.64,80.63,80.63
USXUSD,20100218,090600,80.63,80.63,80.61,80.61
USXUSD,20100218,090700,80.60,80.62,80.60,80.61
USXUSD,20100218,090800,80.62,80.63,80.62,80.62
USXUSD,20100218,090900,80.62,80.62,80.61,80.61
USXUSD,20100218,091000,80.61,80.61,80.59,80.59
USXUSD,20100218,091100,80.59,80.60,80.59,80.59
USXUSD,20100218,091200,80.59,80.61,80.59,80.60
USXUSD,20100218,091300,80.60,80.60,80.60,80.60
USXUSD,20100218,091400,80.60,80.60,80.59,80.60
USXUSD,20100218,091500,80.60,80.61,80.60,80.61
USXUSD,20100218,091600,80.61,80.62,80.61,80.61
USXUSD,20100218,091700,80.61,80.62,80.61,80.62
USXUSD,20100218,091800,80.62,80.62,80.62,80.62
USXUSD,20100218,091900,80.62,80.64,80.62,80.64
USXUSD,20100218,092000,80.64,80.64,80.63,80.64
USXUSD,20100218,092100,80.64,80.66,80.63,80.66
USXUSD,20100218,092200,80.66,80.67,80.66,80.67
USXUSD,20100218,092300,80.66,80.67,80.66,80.66
USXUSD,20100218,092400,80.66,80.67,80.66,80.67
USXUSD,20100218,092500,80.67,80.68,80.66,80.66
USXUSD,20100218,092600,80.66,80.66,80.64,80.65
USXUSD,20100218,092700,80.65,80.65,80.63,80.65
USXUSD,20100218,092800,80.65,80.66,80.64,80.65
USXUSD,20100218,092900,80.65,80.65,80.64,80.64
USXUSD,20100218,093000,80.64,80.64,80.63,80.63
USXUSD,20100218,093100,80.63,80.64,80.63,80.64
USXUSD,20100218,093200,80.64,80.64,80.63,80.63
USXUSD,20100218,093300,80.62,80.63,80.62,80.62
USXUSD,20100218,093400,80.62,80.63,80.62,80.62
USXUSD,20100218,093500,80.62,80.62,80.61,80.61
USXUSD,20100218,093600,80.62,80.63,80.60,80.61
USXUSD,20100218,093700,80.61,80.61,80.58,80.58
USXUSD,20100218,093800,80.58,80.59,80.56,80.57
USXUSD,20100218,093900,80.57,80.57,80.56,80.57
USXUSD,20100218,094000,80.57,80.57,80.56,80.57
USXUSD,20100218,094100,80.57,80.58,80.57,80.58
USXUSD,20100218,094200,80.58,80.59,80.58,80.59
USXUSD,20100218,094300,80.59,80.59,80.59,80.59
USXUSD,20100218,094400,80.59,80.59,80.58,80.58
USXUSD,20100218,094500,80.59,80.59,80.58,80.59
USXUSD,20100218,094600,80.59,80.59,80.58,80.59
USXUSD,20100218,094700,80.59,80.60,80.59,80.59
USXUSD,20100218,094800,80.59,80.61,80.59,80.61
USXUSD,20100218,094900,80.61,80.62,80.61,80.62
USXUSD,20100218,095000,80.62,80.62,80.59,80.60
USXUSD,20100218,095100,80.60,80.60,80.58,80.58
USXUSD,20100218,095200,80.58,80.58,80.56,80.57
USXUSD,20100218,095300,80.57,80.57,80.55,80.55
USXUSD,20100218,095400,80.55,80.57,80.55,80.57
USXUSD,20100218,095500,80.56,80.57,80.56,80.56
USXUSD,20100218,095600,80.56,80.57,80.56,80.56
USXUSD,20100218,095700,80.56,80.57,80.56,80.57
USXUSD,20100218,095800,80.57,80.58,80.56,80.57
USXUSD,20100218,095900,80.57,80.59,80.57,80.59
USXUSD,20100218,100000,80.58,80.59,80.58,80.59
USXUSD,20100218,100100,80.59,80.59,80.58,80.59
USXUSD,20100218,100200,80.59,80.61,80.59,80.61
USXUSD,20100218,100300,80.61,80.61,80.60,80.60
USXUSD,20100218,100400,80.61,80.62,80.61,80.61
USXUSD,20100218,100500,80.61,80.64,80.61,80.63
USXUSD,20100218,100600,80.63,80.63,80.63,80.63
USXUSD,20100218,100700,80.63,80.63,80.61,80.61
USXUSD,20100218,100800,80.62,80.64,80.61,80.64
USXUSD,20100218,100900,80.64,80.64,80.63,80.63
USXUSD,20100218,101000,80.63,80.64,80.63,80.64
USXUSD,20100218,101100,80.64,80.64,80.63,80.63
USXUSD,20100218,101200,80.63,80.64,80.61,80.61
USXUSD,20100218,101300,80.61,80.61,80.61,80.61
USXUSD,20100218,101400,80.61,80.61,80.59,80.59
USXUSD,20100218,101500,80.59,80.60,80.59,80.59
USXUSD,20100218,101600,80.59,80.60,80.59,80.60
USXUSD,20100218,101700,80.60,80.62,80.60,80.61
USXUSD,20100218,101800,80.61,80.61,80.59,80.60
USXUSD,20100218,101900,80.60,80.60,80.58,80.59
USXUSD,20100218,102000,80.59,80.60,80.59,80.59
USXUSD,20100218,102100,80.59,80.59,80.58,80.58
USXUSD,20100218,102200,80.57,80.58,80.57,80.57
USXUSD,20100218,102300,80.57,80.57,80.56,80.57
USXUSD,20100218,102400,80.57,80.57,80.56,80.57
USXUSD,20100218,102500,80.57,80.58,80.57,80.57
USXUSD,20100218,102600,80.56,80.56,80.55,80.56
USXUSD,20100218,102700,80.56,80.57,80.56,80.56
USXUSD,20100218,102800,80.56,80.56,80.55,80.56
USXUSD,20100218,102900,80.56,80.56,80.55,80.55
USXUSD,20100218,103000,80.55,80.56,80.55,80.55
USXUSD,20100218,103100,80.55,80.58,80.55,80.58
USXUSD,20100218,103200,80.58,80.59,80.58,80.58
USXUSD,20100218,103300,80.58,80.58,80.57,80.58
USXUSD,20100218,103400,80.58,80.58,80.55,80.56
USXUSD,20100218,103500,80.56,80.56,80.52,80.52
USXUSD,20100218,103600,80.52,80.53,80.51,80.53
USXUSD,20100218,103700,80.54,80.54,80.53,80.53
USXUSD,20100218,103800,80.53,80.56,80.53,80.56
USXUSD,20100218,103900,80.56,80.57,80.56,80.57
USXUSD,20100218,104000,80.57,80.57,80.56,80.56
USXUSD,20100218,104100,80.57,80.59,80.57,80.58
USXUSD,20100218,104200,80.58,80.58,80.57,80.57
USXUSD,20100218,104300,80.57,80.57,80.56,80.56
USXUSD,20100218,104400,80.56,80.57,80.56,80.56
USXUSD,20100218,104500,80.57,80.57,80.56,80.57
USXUSD,20100218,104600,80.57,80.57,80.55,80.56
USXUSD,20100218,104700,80.56,80.56,80.54,80.55
USXUSD,20100218,104800,80.55,80.55,80.53,80.53
USXUSD,20100218,104900,80.53,80.53,80.51,80.51
USXUSD,20100218,105000,80.49,80.50,80.49,80.49
USXUSD,20100218,105100,80.49,80.50,80.48,80.48
USXUSD,20100218,105200,80.48,80.49,80.47,80.48
USXUSD,20100218,105300,80.48,80.49,80.48,80.49
USXUSD,20100218,105400,80.49,80.50,80.48,80.49
USXUSD,20100218,105500,80.49,80.50,80.49,80.50
USXUSD,20100218,105600,80.50,80.50,80.50,80.50
USXUSD,20100218,105700,80.50,80.51,80.50,80.51
USXUSD,20100218,105800,80.51,80.52,80.51,80.52
USXUSD,20100218,105900,80.52,80.53,80.52,80.52
USXUSD,20100218,110000,80.52,80.53,80.52,80.53
USXUSD,20100218,110100,80.53,80.53,80.51,80.51
USXUSD,20100218,110200,80.51,80.51,80.50,80.50
USXUSD,20100218,110300,80.50,80.50,80.46,80.46
USXUSD,20100218,110400,80.46,80.46,80.45,80.46
USXUSD,20100218,110500,80.46,80.46,80.45,80.45
USXUSD,20100218,110600,80.45,80.46,80.44,80.44
USXUSD,20100218,110700,80.45,80.46,80.44,80.46
USXUSD,20100218,110800,80.46,80.46,80.44,80.45
USXUSD,20100218,110900,80.46,80.47,80.46,80.47
USXUSD,20100218,111000,80.47,80.47,80.47,80.47
USXUSD,20100218,111100,80.47,80.47,80.45,80.45
USXUSD,20100218,111200,80.46,80.47,80.46,80.47
USXUSD,20100218,111300,80.46,80.47,80.46,80.46
USXUSD,20100218,111400,80.46,80.46,80.46,80.46
USXUSD,20100218,111500,80.46,80.47,80.46,80.47
USXUSD,20100218,111600,80.46,80.47,80.46,80.46
USXUSD,20100218,111700,80.46,80.46,80.44,80.44
USXUSD,20100218,111800,80.44,80.46,80.44,80.46
USXUSD,20100218,111900,80.46,80.46,80.46,80.46
USXUSD,20100218,112000,80.47,80.47,80.47,80.47
USXUSD,20100218,112100,80.47,80.47,80.46,80.47
USXUSD,20100218,112200,80.46,80.46,80.43,80.43
USXUSD,20100218,112300,80.42,80.44,80.42,80.43
USXUSD,20100218,112400,80.43,80.44,80.43,80.43
USXUSD,20100218,112500,80.43,80.43,80.42,80.43
USXUSD,20100218,112600,80.43,80.44,80.43,80.44
USXUSD,20100218,112700,80.43,80.44,80.43,80.44
USXUSD,20100218,112800,80.45,80.45,80.44,80.44
USXUSD,20100218,112900,80.44,80.44,80.44,80.44
USXUSD,20100218,113000,80.44,80.45,80.44,80.45
USXUSD,20100218,113100,80.45,80.45,80.43,80.43
USXUSD,20100218,113200,80.43,80.45,80.43,80.45
USXUSD,20100218,113300,80.45,80.45,80.45,80.45
USXUSD,20100218,113400,80.46,80.47,80.46,80.46
USXUSD,20100218,113500,80.46,80.47,80.46,80.47
USXUSD,20100218,113600,80.47,80.48,80.47,80.47
USXUSD,20100218,113700,80.48,80.48,80.47,80.47
USXUSD,20100218,113800,80.47,80.47,80.46,80.47
USXUSD,20100218,113900,80.46,80.47,80.46,80.47
USXUSD,20100218,114000,80.47,80.48,80.47,80.48
USXUSD,20100218,114100,80.48,80.48,80.47,80.47
USXUSD,20100218,114200,80.47,80.48,80.47,80.48
USXUSD,20100218,114300,80.48,80.48,80.47,80.47
USXUSD,20100218,114400,80.47,80.47,80.47,80.47
USXUSD,20100218,114500,80.47,80.48,80.47,80.48
USXUSD,20100218,114600,80.47,80.47,80.46,80.46
USXUSD,20100218,114700,80.46,80.46,80.45,80.45
USXUSD,20100218,114800,80.45,80.45,80.45,80.45
USXUSD,20100218,114900,80.45,80.46,80.45,80.46
USXUSD,20100218,115000,80.46,80.46,80.45,80.45
USXUSD,20100218,115100,80.45,80.45,80.45,80.45
USXUSD,20100218,115200,80.46,80.46,80.46,80.46
USXUSD,20100218,115300,80.46,80.46,80.45,80.45
USXUSD,20100218,115400,80.45,80.45,80.44,80.44
USXUSD,20100218,115500,80.44,80.46,80.44,80.46
USXUSD,20100218,115600,80.46,80.47,80.46,80.46
USXUSD,20100218,115700,80.46,80.46,80.46,80.46
USXUSD,20100218,115800,80.46,80.48,80.46,80.48
USXUSD,20100218,115900,80.48,80.48,80.47,80.48
USXUSD,20100218,120000,80.47,80.47,80.47,80.47
USXUSD,20100218,120100,80.47,80.51,80.47,80.50
USXUSD,20100218,120200,80.50,80.51,80.50,80.51
USXUSD,20100218,120300,80.51,80.51,80.50,80.51
USXUSD,20100218,120400,80.51,80.51,80.50,80.50
USXUSD,20100218,120500,80.50,80.50,80.50,80.50
USXUSD,20100218,120600,80.51,80.52,80.51,80.52
USXUSD,20100218,120700,80.52,80.52,80.51,80.51
USXUSD,20100218,120800,80.51,80.52,80.51,80.51
USXUSD,20100218,120900,80.51,80.52,80.51,80.52
USXUSD,20100218,121000,80.52,80.53,80.52,80.52
USXUSD,20100218,121100,80.53,80.53,80.52,80.52
USXUSD,20100218,121200,80.52,80.52,80.52,80.52
USXUSD,20100218,121300,80.52,80.52,80.51,80.51
USXUSD,20100218,121400,80.51,80.52,80.51,80.52
USXUSD,20100218,121500,80.52,80.52,80.52,80.52
USXUSD,20100218,121600,80.53,80.53,80.53,80.53
USXUSD,20100218,121700,80.53,80.53,80.53,80.53
USXUSD,20100218,121800,80.53,80.53,80.53,80.53
USXUSD,20100218,121900,80.53,80.54,80.53,80.54
USXUSD,20100218,122000,80.54,80.54,80.53,80.53
USXUSD,20100218,122100,80.53,80.53,80.52,80.53
USXUSD,20100218,122200,80.53,80.53,80.52,80.52
USXUSD,20100218,122300,80.52,80.52,80.52,80.52
USXUSD,20100218,122400,80.52,80.53,80.52,80.53
USXUSD,20100218,122500,80.53,80.54,80.53,80.54
USXUSD,20100218,122600,80.54,80.54,80.54,80.54
USXUSD,20100218,122700,80.54,80.54,80.54,80.54
USXUSD,20100218,122800,80.54,80.54,80.53,80.53
USXUSD,20100218,122900,80.54,80.55,80.54,80.55
USXUSD,20100218,123000,80.55,80.55,80.54,80.54
USXUSD,20100218,123100,80.56,80.56,80.55,80.55
USXUSD,20100218,123200,80.55,80.55,80.55,80.55
USXUSD,20100218,123300,80.55,80.55,80.55,80.55
USXUSD,20100218,123500,80.56,80.56,80.55,80.55
USXUSD,20100218,123600,80.55,80.55,80.54,80.55
USXUSD,20100218,123700,80.55,80.55,80.54,80.55
USXUSD,20100218,123800,80.54,80.55,80.54,80.55
USXUSD,20100218,123900,80.55,80.55,80.54,80.54
USXUSD,20100218,124000,80.54,80.55,80.54,80.54
USXUSD,20100218,124100,80.55,80.57,80.54,80.56
USXUSD,20100218,124200,80.57,80.57,80.56,80.56
USXUSD,20100218,124300,80.56,80.57,80.56,80.57
USXUSD,20100218,124400,80.57,80.57,80.56,80.56
USXUSD,20100218,124500,80.56,80.57,80.56,80.56
USXUSD,20100218,124600,80.56,80.57,80.56,80.57
USXUSD,20100218,124700,80.57,80.57,80.56,80.56
USXUSD,20100218,124800,80.56,80.57,80.56,80.57
USXUSD,20100218,124900,80.57,80.57,80.56,80.56
USXUSD,20100218,125000,80.56,80.57,80.56,80.57
USXUSD,20100218,125100,80.57,80.57,80.56,80.57
USXUSD,20100218,125200,80.57,80.57,80.56,80.57
USXUSD,20100218,125300,80.56,80.56,80.55,80.55
USXUSD,20100218,125400,80.55,80.55,80.54,80.55
USXUSD,20100218,125500,80.55,80.56,80.55,80.56
USXUSD,20100218,125600,80.56,80.56,80.55,80.56
USXUSD,20100218,125700,80.56,80.56,80.55,80.56
USXUSD,20100218,125800,80.56,80.56,80.55,80.55
USXUSD,20100218,125900,80.55,80.56,80.55,80.56
USXUSD,20100218,130000,80.56,80.56,80.55,80.56
USXUSD,20100218,130100,80.56,80.57,80.55,80.56
USXUSD,20100218,130200,80.56,80.56,80.55,80.55
USXUSD,20100218,130300,80.54,80.54,80.54,80.54
USXUSD,20100218,130400,80.54,80.54,80.54,80.54
USXUSD,20100218,130500,80.54,80.54,80.53,80.54
USXUSD,20100218,130600,80.53,80.54,80.53,80.53
USXUSD,20100218,130700,80.53,80.53,80.52,80.53
USXUSD,20100218,130800,80.52,80.55,80.52,80.55
USXUSD,20100218,130900,80.56,80.56,80.56,80.56
USXUSD,20100218,131000,80.56,80.57,80.56,80.56
USXUSD,20100218,131100,80.56,80.57,80.56,80.57
USXUSD,20100218,131200,80.57,80.58,80.56,80.56
USXUSD,20100218,131300,80.56,80.57,80.56,80.57
USXUSD,20100218,131400,80.57,80.57,80.56,80.56
USXUSD,20100218,131500,80.56,80.56,80.56,80.56
USXUSD,20100218,131600,80.56,80.56,80.55,80.55
USXUSD,20100218,131700,80.55,80.55,80.53,80.54
USXUSD,20100218,131800,80.54,80.55,80.53,80.55
USXUSD,20100218,131900,80.55,80.55,80.54,80.55
USXUSD,20100218,132000,80.55,80.55,80.54,80.54
USXUSD,20100218,132100,80.54,80.54,80.53,80.53
USXUSD,20100218,132200,80.53,80.53,80.53,80.53
USXUSD,20100218,132300,80.53,80.53,80.49,80.49
USXUSD,20100218,132400,80.49,80.50,80.48,80.50
USXUSD,20100218,132500,80.50,80.51,80.50,80.50
USXUSD,20100218,132600,80.50,80.51,80.50,80.51
USXUSD,20100218,132700,80.51,80.52,80.51,80.51
USXUSD,20100218,132800,80.51,80.51,80.50,80.50
USXUSD,20100218,132900,80.50,80.50,80.49,80.49
USXUSD,20100218,133000,80.49,80.50,80.49,80.50
USXUSD,20100218,133100,80.50,80.50,80.50,80.50
USXUSD,20100218,133200,80.50,80.50,80.49,80.49
USXUSD,20100218,133300,80.50,80.50,80.50,80.50
USXUSD,20100218,133400,80.50,80.50,80.50,80.50
USXUSD,20100218,133500,80.50,80.50,80.49,80.49
USXUSD,20100218,133600,80.49,80.49,80.48,80.49
USXUSD,20100218,133700,80.48,80.48,80.46,80.46
USXUSD,20100218,133800,80.47,80.48,80.47,80.47
USXUSD,20100218,133900,80.47,80.48,80.46,80.46
USXUSD,20100218,134000,80.47,80.48,80.47,80.48
USXUSD,20100218,134100,80.48,80.48,80.46,80.46
USXUSD,20100218,134200,80.46,80.47,80.46,80.47
USXUSD,20100218,134300,80.47,80.49,80.47,80.49
USXUSD,20100218,134400,80.49,80.49,80.48,80.48
USXUSD,20100218,134500,80.48,80.49,80.48,80.48
USXUSD,20100218,134600,80.48,80.48,80.48,80.48
USXUSD,20100218,134700,80.48,80.48,80.47,80.47
USXUSD,20100218,134800,80.47,80.48,80.46,80.48
USXUSD,20100218,134900,80.48,80.48,80.48,80.48
USXUSD,20100218,135000,80.48,80.48,80.48,80.48
USXUSD,20100218,135100,80.47,80.49,80.47,80.49
USXUSD,20100218,135200,80.49,80.49,80.49,80.49
USXUSD,20100218,135300,80.48,80.49,80.48,80.48
USXUSD,20100218,135400,80.48,80.49,80.48,80.49
USXUSD,20100218,135500,80.50,80.50,80.49,80.49
USXUSD,20100218,135600,80.49,80.49,80.48,80.49
USXUSD,20100218,135700,80.49,80.49,80.48,80.49
USXUSD,20100218,135800,80.48,80.48,80.48,80.48
USXUSD,20100218,135900,80.48,80.48,80.48,80.48
USXUSD,20100218,140000,80.48,80.50,80.48,80.50
USXUSD,20100218,140100,80.49,80.49,80.49,80.49
USXUSD,20100218,140200,80.49,80.50,80.49,80.50
USXUSD,20100218,140300,80.49,80.50,80.49,80.49
USXUSD,20100218,140400,80.49,80.50,80.49,80.50
USXUSD,20100218,140500,80.50,80.52,80.50,80.52
USXUSD,20100218,140600,80.52,80.53,80.52,80.53
USXUSD,20100218,140700,80.53,80.53,80.53,80.53
USXUSD,20100218,140800,80.53,80.53,80.53,80.53
USXUSD,20100218,140900,80.52,80.53,80.52,80.53
USXUSD,20100218,141000,80.54,80.54,80.54,80.54
USXUSD,20100218,141100,80.54,80.54,80.54,80.54
USXUSD,20100218,141200,80.54,80.54,80.53,80.53
USXUSD,20100218,141300,80.53,80.53,80.52,80.52
USXUSD,20100218,141400,80.51,80.54,80.51,80.53
USXUSD,20100218,141500,80.53,80.54,80.53,80.54
USXUSD,20100218,141600,80.54,80.54,80.53,80.53
USXUSD,20100218,141700,80.53,80.53,80.51,80.51
USXUSD,20100218,141800,80.51,80.52,80.50,80.51
USXUSD,20100218,141900,80.51,80.53,80.51,80.52
USXUSD,20100218,142000,80.52,80.53,80.52,80.53
USXUSD,20100218,142100,80.53,80.53,80.52,80.53
USXUSD,20100218,142200,80.52,80.53,80.51,80.51
USXUSD,20100218,142300,80.51,80.52,80.51,80.51
USXUSD,20100218,142400,80.52,80.52,80.51,80.51
USXUSD,20100218,142500,80.51,80.51,80.50,80.51
USXUSD,20100218,142600,80.50,80.51,80.50,80.50
USXUSD,20100218,142700,80.50,80.52,80.50,80.52
USXUSD,20100218,142800,80.51,80.52,80.51,80.52
USXUSD,20100218,142900,80.52,80.52,80.52,80.52
USXUSD,20100218,143000,80.52,80.53,80.52,80.53
USXUSD,20100218,143100,80.53,80.55,80.50,80.54
USXUSD,20100218,143200,80.54,80.56,80.54,80.54
USXUSD,20100218,143300,80.54,80.57,80.54,80.55
USXUSD,20100218,143400,80.55,80.60,80.55,80.60
USXUSD,20100218,143500,80.60,80.62,80.59,80.61
USXUSD,20100218,143600,80.61,80.61,80.58,80.59
USXUSD,20100218,143700,80.59,80.59,80.56,80.56
USXUSD,20100218,143800,80.56,80.57,80.56,80.57
USXUSD,20100218,143900,80.57,80.57,80.55,80.56
USXUSD,20100218,144000,80.56,80.57,80.55,80.57
USXUSD,20100218,144100,80.58,80.58,80.57,80.57
USXUSD,20100218,144200,80.57,80.58,80.57,80.58
USXUSD,20100218,144300,80.58,80.58,80.57,80.57
USXUSD,20100218,144400,80.57,80.57,80.56,80.56
USXUSD,20100218,144500,80.56,80.57,80.55,80.57
USXUSD,20100218,144600,80.57,80.59,80.56,80.58
USXUSD,20100218,144700,80.58,80.59,80.57,80.59
USXUSD,20100218,144800,80.59,80.62,80.59,80.62
USXUSD,20100218,144900,80.62,80.62,80.60,80.61
USXUSD,20100218,145000,80.61,80.61,80.61,80.61
USXUSD,20100218,145100,80.61,80.61,80.59,80.60
USXUSD,20100218,145200,80.60,80.60,80.57,80.57
USXUSD,20100218,145300,80.56,80.58,80.56,80.57
USXUSD,20100218,145400,80.57,80.57,80.54,80.54
USXUSD,20100218,145500,80.54,80.54,80.52,80.52
USXUSD,20100218,145600,80.52,80.54,80.51,80.53
USXUSD,20100218,145700,80.53,80.54,80.53,80.53
USXUSD,20100218,145800,80.53,80.53,80.52,80.53
USXUSD,20100218,145900,80.53,80.53,80.49,80.50
USXUSD,20100218,150000,80.50,80.52,80.50,80.51
USXUSD,20100218,150100,80.51,80.52,80.49,80.49
USXUSD,20100218,150200,80.49,80.50,80.48,80.50
USXUSD,20100218,150300,80.50,80.50,80.49,80.50
USXUSD,20100218,150400,80.50,80.51,80.50,80.51
USXUSD,20100218,150500,80.51,80.51,80.51,80.51
USXUSD,20100218,150600,80.50,80.51,80.49,80.50
USXUSD,20100218,150700,80.50,80.50,80.49,80.50
USXUSD,20100218,150800,80.50,80.52,80.50,80.52
USXUSD,20100218,150900,80.52,80.54,80.52,80.53
USXUSD,20100218,151000,80.53,80.55,80.53,80.55
USXUSD,20100218,151100,80.55,80.55,80.53,80.54
USXUSD,20100218,151200,80.54,80.55,80.53,80.53
USXUSD,20100218,151300,80.53,80.53,80.51,80.51
USXUSD,20100218,151400,80.51,80.52,80.50,80.52
USXUSD,20100218,151500,80.52,80.53,80.51,80.53
USXUSD,20100218,151600,80.53,80.54,80.53,80.53
USXUSD,20100218,151700,80.52,80.52,80.50,80.51
USXUSD,20100218,151800,80.51,80.51,80.49,80.50
USXUSD,20100218,151900,80.50,80.50,80.50,80.50
USXUSD,20100218,152000,80.50,80.50,80.49,80.49
USXUSD,20100218,152100,80.49,80.49,80.45,80.46
USXUSD,20100218,152200,80.46,80.47,80.46,80.47
USXUSD,20100218,152300,80.47,80.47,80.45,80.45
USXUSD,20100218,152400,80.45,80.45,80.41,80.41
USXUSD,20100218,152500,80.41,80.42,80.41,80.41
USXUSD,20100218,152600,80.41,80.42,80.37,80.37
USXUSD,20100218,152700,80.37,80.39,80.37,80.39
USXUSD,20100218,152800,80.39,80.40,80.36,80.37
USXUSD,20100218,152900,80.37,80.38,80.37,80.38
USXUSD,20100218,153000,80.38,80.39,80.36,80.37
USXUSD,20100218,153100,80.36,80.37,80.36,80.37
USXUSD,20100218,153200,80.37,80.37,80.33,80.33
USXUSD,20100218,153300,80.33,80.33,80.32,80.32
USXUSD,20100218,153400,80.32,80.34,80.32,80.34
USXUSD,20100218,153500,80.34,80.36,80.34,80.35
USXUSD,20100218,153600,80.35,80.35,80.30,80.30
USXUSD,20100218,153700,80.30,80.33,80.30,80.33
USXUSD,20100218,153800,80.33,80.33,80.31,80.31
USXUSD,20100218,153900,80.31,80.31,80.25,80.25
USXUSD,20100218,154000,80.25,80.26,80.25,80.26
USXUSD,20100218,154100,80.26,80.26,80.21,80.21
USXUSD,20100218,154200,80.22,80.22,80.18,80.20
USXUSD,20100218,154300,80.20,80.21,80.13,80.14
USXUSD,20100218,154400,80.14,80.18,80.14,80.18
USXUSD,20100218,154500,80.18,80.21,80.18,80.21
USXUSD,20100218,154600,80.21,80.22,80.20,80.22
USXUSD,20100218,154700,80.22,80.23,80.22,80.23
USXUSD,20100218,154800,80.23,80.24,80.22,80.22
USXUSD,20100218,154900,80.23,80.23,80.21,80.22
USXUSD,20100218,155000,80.22,80.22,80.20,80.22
USXUSD,20100218,155100,80.22,80.23,80.21,80.22
USXUSD,20100218,155200,80.22,80.23,80.20,80.20
USXUSD,20100218,155300,80.19,80.20,80.17,80.17
USXUSD,20100218,155400,80.17,80.17,80.15,80.15
USXUSD,20100218,155500,80.15,80.18,80.15,80.17
USXUSD,20100218,155600,80.17,80.17,80.16,80.17
USXUSD,20100218,155700,80.17,80.19,80.17,80.19
USXUSD,20100218,155800,80.19,80.22,80.19,80.20
USXUSD,20100218,155900,80.20,80.21,80.20,80.21
USXUSD,20100218,160000,80.20,80.23,80.20,80.23
USXUSD,20100218,160100,80.24,80.25,80.23,80.24
USXUSD,20100218,160200,80.25,80.25,80.24,80.24
USXUSD,20100218,160300,80.24,80.25,80.23,80.23
USXUSD,20100218,160400,80.23,80.23,80.21,80.22
USXUSD,20100218,160500,80.22,80.23,80.21,80.23
USXUSD,20100218,160600,80.23,80.24,80.23,80.24
USXUSD,20100218,160700,80.24,80.26,80.23,80.26
USXUSD,20100218,160800,80.26,80.27,80.26,80.26
USXUSD,20100218,160900,80.27,80.27,80.26,80.27
USXUSD,20100218,161000,80.27,80.28,80.27,80.27
USXUSD,20100218,161100,80.27,80.28,80.27,80.27
USXUSD,20100218,161200,80.27,80.28,80.25,80.25
USXUSD,20100218,161300,80.25,80.25,80.23,80.24
USXUSD,20100218,161400,80.24,80.25,80.24,80.25
USXUSD,20100218,161500,80.25,80.25,80.22,80.23
USXUSD,20100218,161600,80.23,80.24,80.23,80.24
USXUSD,20100218,161700,80.24,80.24,80.23,80.24
USXUSD,20100218,161800,80.24,80.26,80.24,80.25
USXUSD,20100218,161900,80.26,80.27,80.26,80.27
USXUSD,20100218,162000,80.27,80.29,80.27,80.28
USXUSD,20100218,162100,80.29,80.31,80.29,80.30
USXUSD,20100218,162200,80.30,80.31,80.30,80.31
USXUSD,20100218,162300,80.31,80.32,80.31,80.32
USXUSD,20100218,162400,80.32,80.32,80.31,80.31
USXUSD,20100218,162500,80.31,80.33,80.31,80.33
USXUSD,20100218,162600,80.33,80.33,80.32,80.33
USXUSD,20100218,162700,80.33,80.35,80.33,80.34
USXUSD,20100218,162800,80.34,80.34,80.33,80.34
USXUSD,20100218,162900,80.33,80.35,80.33,80.34
USXUSD,20100218,163000,80.34,80.36,80.34,80.35
USXUSD,20100218,163100,80.35,80.35,80.34,80.34
USXUSD,20100218,163200,80.34,80.35,80.34,80.35
USXUSD,20100218,163300,80.36,80.36,80.34,80.35
USXUSD,20100218,163400,80.35,80.35,80.33,80.33
USXUSD,20100218,163500,80.33,80.33,80.32,80.33
USXUSD,20100218,163600,80.33,80.33,80.32,80.32
USXUSD,20100218,163700,80.32,80.33,80.32,80.32
USXUSD,20100218,163800,80.32,80.32,80.30,80.31
USXUSD,20100218,163900,80.30,80.30,80.29,80.30
USXUSD,20100218,164000,80.29,80.30,80.28,80.28
USXUSD,20100218,164100,80.28,80.30,80.28,80.30
USXUSD,20100218,164200,80.30,80.30,80.29,80.29
USXUSD,20100218,164300,80.29,80.30,80.29,80.30
USXUSD,20100218,164400,80.30,80.30,80.29,80.29
USXUSD,20100218,164500,80.29,80.30,80.29,80.30
USXUSD,20100218,164600,80.30,80.31,80.30,80.31
USXUSD,20100218,164700,80.31,80.31,80.30,80.31
USXUSD,20100218,164800,80.31,80.31,80.30,80.30
USXUSD,20100218,164900,80.30,80.30,80.29,80.29
USXUSD,20100218,165000,80.29,80.29,80.28,80.29
USXUSD,20100218,165100,80.29,80.29,80.29,80.29
USXUSD,20100218,165200,80.29,80.30,80.29,80.29
USXUSD,20100218,165300,80.29,80.30,80.28,80.29
USXUSD,20100218,165400,80.29,80.29,80.27,80.28
USXUSD,20100218,165500,80.28,80.28,80.27,80.28
USXUSD,20100218,165600,80.27,80.27,80.26,80.26
USXUSD,20100218,165700,80.26,80.27,80.26,80.26
USXUSD,20100218,165800,80.27,80.28,80.27,80.27
USXUSD,20100218,165900,80.28,80.28,80.26,80.26
USXUSD,20100218,170000,80.26,80.28,80.26,80.27
USXUSD,20100218,170100,80.27,80.31,80.27,80.30
USXUSD,20100218,170200,80.31,80.32,80.31,80.31
USXUSD,20100218,170300,80.31,80.31,80.29,80.29
USXUSD,20100218,170400,80.29,80.32,80.29,80.31
USXUSD,20100218,170500,80.31,80.32,80.31,80.32
USXUSD,20100218,170600,80.32,80.34,80.32,80.34
USXUSD,20100218,170700,80.33,80.36,80.33,80.34
USXUSD,20100218,170800,80.35,80.36,80.35,80.35
USXUSD,20100218,170900,80.35,80.40,80.35,80.39
USXUSD,20100218,171000,80.39,80.39,80.37,80.38
USXUSD,20100218,171100,80.38,80.38,80.37,80.37
USXUSD,20100218,171200,80.37,80.37,80.36,80.36
USXUSD,20100218,171300,80.36,80.36,80.35,80.35
USXUSD,20100218,171400,80.35,80.35,80.34,80.35
USXUSD,20100218,171500,80.35,80.37,80.35,80.37
USXUSD,20100218,171600,80.37,80.39,80.37,80.39
USXUSD,20100218,171700,80.39,80.39,80.38,80.39
USXUSD,20100218,171800,80.39,80.43,80.39,80.43
USXUSD,20100218,171900,80.43,80.48,80.43,80.48
USXUSD,20100218,172000,80.49,80.51,80.47,80.47
USXUSD,20100218,172100,80.47,80.48,80.46,80.46
USXUSD,20100218,172200,80.47,80.47,80.47,80.47
USXUSD,20100218,172300,80.47,80.47,80.46,80.46
USXUSD,20100218,172400,80.46,80.47,80.46,80.46
USXUSD,20100218,172500,80.47,80.49,80.46,80.48
USXUSD,20100218,172600,80.48,80.50,80.47,80.49
USXUSD,20100218,172700,80.49,80.50,80.48,80.50
USXUSD,20100218,172800,80.50,80.52,80.50,80.51
USXUSD,20100218,172900,80.51,80.51,80.50,80.50
USXUSD,20100218,173000,80.50,80.54,80.50,80.53
USXUSD,20100218,173100,80.54,80.54,80.52,80.53
USXUSD,20100218,173200,80.52,80.53,80.51,80.52
USXUSD,20100218,173300,80.52,80.53,80.52,80.52
USXUSD,20100218,173400,80.52,80.52,80.50,80.51
USXUSD,20100218,173500,80.51,80.51,80.49,80.50
USXUSD,20100218,173600,80.51,80.52,80.51,80.52
USXUSD,20100218,173700,80.52,80.54,80.52,80.54
USXUSD,20100218,173800,80.54,80.57,80.53,80.57
USXUSD,20100218,173900,80.57,80.59,80.57,80.58
USXUSD,20100218,174000,80.58,80.58,80.55,80.55
USXUSD,20100218,174100,80.55,80.55,80.53,80.53
USXUSD,20100218,174200,80.53,80.54,80.52,80.53
USXUSD,20100218,174300,80.53,80.54,80.53,80.54
USXUSD,20100218,174400,80.54,80.54,80.54,80.54
USXUSD,20100218,174500,80.53,80.53,80.52,80.53
USXUSD,20100218,174600,80.53,80.54,80.51,80.52
USXUSD,20100218,174700,80.52,80.52,80.52,80.52
USXUSD,20100218,174800,80.52,80.52,80.52,80.52
USXUSD,20100218,174900,80.53,80.54,80.53,80.53
USXUSD,20100218,175000,80.53,80.55,80.53,80.55
USXUSD,20100218,175100,80.55,80.59,80.55,80.57
USXUSD,20100218,175200,80.57,80.61,80.57,80.60
USXUSD,20100218,175300,80.60,80.60,80.58,80.58
USXUSD,20100218,175400,80.58,80.59,80.58,80.58
USXUSD,20100218,175500,80.58,80.59,80.58,80.59
USXUSD,20100218,175600,80.59,80.61,80.58,80.61
USXUSD,20100218,175700,80.61,80.64,80.61,80.63
USXUSD,20100218,175800,80.63,80.66,80.63,80.65
USXUSD,20100218,175900,80.65,80.66,80.64,80.64
USXUSD,20100218,180000,80.64,80.64,80.63,80.64
USXUSD,20100218,180100,80.64,80.64,80.61,80.61
USXUSD,20100218,180200,80.61,80.61,80.60,80.60
USXUSD,20100218,180300,80.60,80.61,80.59,80.59
USXUSD,20100218,180400,80.59,80.60,80.59,80.60
USXUSD,20100218,180500,80.60,80.61,80.60,80.61
USXUSD,20100218,180600,80.61,80.62,80.60,80.62
USXUSD,20100218,180700,80.62,80.65,80.62,80.65
USXUSD,20100218,180800,80.64,80.65,80.63,80.65
USXUSD,20100218,180900,80.65,80.66,80.65,80.66
USXUSD,20100218,181000,80.66,80.67,80.65,80.65
USXUSD,20100218,181100,80.65,80.65,80.64,80.65
USXUSD,20100218,181200,80.65,80.65,80.64,80.64
USXUSD,20100218,181300,80.64,80.65,80.64,80.65
USXUSD,20100218,181400,80.65,80.65,80.62,80.62
USXUSD,20100218,181500,80.62,80.63,80.62,80.62
USXUSD,20100218,181600,80.62,80.63,80.61,80.62
USXUSD,20100218,181700,80.62,80.62,80.60,80.62
USXUSD,20100218,181800,80.62,80.62,80.60,80.60
USXUSD,20100218,181900,80.60,80.61,80.60,80.60
USXUSD,20100218,182000,80.60,80.62,80.60,80.62
USXUSD,20100218,182100,80.62,80.62,80.60,80.60
USXUSD,20100218,182200,80.60,80.60,80.58,80.59
USXUSD,20100218,182300,80.59,80.59,80.59,80.59
USXUSD,20100218,182400,80.59,80.60,80.59,80.60
USXUSD,20100218,182500,80.60,80.60,80.58,80.59
USXUSD,20100218,182600,80.59,80.59,80.57,80.57
USXUSD,20100218,182700,80.57,80.57,80.56,80.56
USXUSD,20100218,182800,80.56,80.57,80.56,80.57
USXUSD,20100218,182900,80.57,80.59,80.57,80.59
USXUSD,20100218,183000,80.60,80.60,80.58,80.58
USXUSD,20100218,183100,80.58,80.58,80.58,80.58
USXUSD,20100218,183200,80.58,80.60,80.58,80.59
USXUSD,20100218,183300,80.59,80.60,80.58,80.58
USXUSD,20100218,183400,80.58,80.58,80.57,80.58
USXUSD,20100218,183500,80.59,80.59,80.58,80.58
USXUSD,20100218,183600,80.58,80.58,80.58,80.58
USXUSD,20100218,183700,80.58,80.59,80.58,80.59
USXUSD,20100218,183800,80.59,80.60,80.59,80.60
USXUSD,20100218,183900,80.60,80.60,80.59,80.60
USXUSD,20100218,184000,80.60,80.60,80.58,80.59
USXUSD,20100218,184100,80.59,80.59,80.59,80.59
USXUSD,20100218,184200,80.59,80.60,80.59,80.59
USXUSD,20100218,184300,80.59,80.60,80.59,80.60
USXUSD,20100218,184400,80.60,80.60,80.58,80.59
USXUSD,20100218,184500,80.59,80.59,80.57,80.57
USXUSD,20100218,184600,80.56,80.57,80.55,80.55
USXUSD,20100218,184700,80.55,80.55,80.54,80.54
USXUSD,20100218,184800,80.54,80.54,80.52,80.53
USXUSD,20100218,184900,80.53,80.54,80.53,80.54
USXUSD,20100218,185000,80.54,80.55,80.54,80.54
USXUSD,20100218,185100,80.54,80.54,80.54,80.54
USXUSD,20100218,185200,80.54,80.54,80.53,80.53
USXUSD,20100218,185300,80.53,80.53,80.53,80.53
USXUSD,20100218,185400,80.53,80.54,80.53,80.53
USXUSD,20100218,185500,80.53,80.53,80.53,80.53
USXUSD,20100218,185600,80.53,80.54,80.52,80.52
USXUSD,20100218,185700,80.52,80.53,80.51,80.51
USXUSD,20100218,185800,80.51,80.52,80.51,80.51
USXUSD,20100218,185900,80.51,80.51,80.50,80.50
USXUSD,20100218,190000,80.50,80.50,80.48,80.48
USXUSD,20100218,190100,80.48,80.50,80.48,80.50
USXUSD,20100218,190200,80.50,80.51,80.50,80.50
USXUSD,20100218,190300,80.50,80.51,80.50,80.51
USXUSD,20100218,190400,80.50,80.52,80.50,80.51
USXUSD,20100218,190500,80.51,80.51,80.48,80.48
USXUSD,20100218,190600,80.48,80.49,80.47,80.49
USXUSD,20100218,190700,80.50,80.51,80.50,80.51
USXUSD,20100218,190800,80.51,80.51,80.51,80.51
USXUSD,20100218,190900,80.51,80.53,80.51,80.53
USXUSD,20100218,191000,80.53,80.54,80.53,80.53
USXUSD,20100218,191100,80.54,80.54,80.53,80.53
USXUSD,20100218,191200,80.53,80.53,80.52,80.52
USXUSD,20100218,191300,80.52,80.53,80.52,80.53
USXUSD,20100218,191400,80.52,80.52,80.51,80.51
USXUSD,20100218,191500,80.51,80.51,80.50,80.51
USXUSD,20100218,191600,80.51,80.51,80.51,80.51
USXUSD,20100218,191700,80.51,80.52,80.50,80.52
USXUSD,20100218,191800,80.52,80.53,80.51,80.53
USXUSD,20100218,191900,80.53,80.53,80.52,80.53
USXUSD,20100218,192000,80.52,80.53,80.52,80.52
USXUSD,20100218,192100,80.52,80.53,80.52,80.53
USXUSD,20100218,192200,80.53,80.53,80.51,80.52
USXUSD,20100218,192300,80.52,80.53,80.49,80.49
USXUSD,20100218,192400,80.49,80.49,80.48,80.49
USXUSD,20100218,192500,80.49,80.49,80.49,80.49
USXUSD,20100218,192600,80.49,80.49,80.48,80.48
USXUSD,20100218,192700,80.48,80.49,80.48,80.49
USXUSD,20100218,192800,80.49,80.49,80.49,80.49
USXUSD,20100218,192900,80.48,80.48,80.48,80.48
USXUSD,20100218,193000,80.48,80.49,80.47,80.49
USXUSD,20100218,193100,80.49,80.49,80.48,80.48
USXUSD,20100218,193200,80.48,80.48,80.38,80.38
USXUSD,20100218,193300,80.38,80.40,80.38,80.38
USXUSD,20100218,193400,80.38,80.38,80.34,80.35
USXUSD,20100218,193500,80.35,80.36,80.34,80.36
USXUSD,20100218,193600,80.36,80.38,80.36,80.38
USXUSD,20100218,193700,80.38,80.38,80.37,80.37
USXUSD,20100218,193800,80.37,80.39,80.37,80.39
USXUSD,20100218,193900,80.39,80.40,80.39,80.40
USXUSD,20100218,194000,80.40,80.41,80.40,80.41
USXUSD,20100218,194100,80.41,80.42,80.41,80.42
USXUSD,20100218,194200,80.42,80.42,80.41,80.42
USXUSD,20100218,194300,80.42,80.42,80.42,80.42
USXUSD,20100218,194400,80.43,80.43,80.41,80.42
USXUSD,20100218,194500,80.43,80.43,80.42,80.42
USXUSD,20100218,194600,80.43,80.43,80.42,80.42
USXUSD,20100218,194700,80.42,80.42,80.40,80.40
USXUSD,20100218,194800,80.39,80.39,80.38,80.39
USXUSD,20100218,194900,80.39,80.39,80.38,80.38
USXUSD,20100218,195000,80.38,80.38,80.38,80.38
USXUSD,20100218,195100,80.37,80.37,80.37,80.37
USXUSD,20100218,195200,80.38,80.38,80.37,80.38
USXUSD,20100218,195300,80.38,80.38,80.37,80.38
USXUSD,20100218,195400,80.38,80.39,80.38,80.38
USXUSD,20100218,195500,80.38,80.38,80.35,80.36
USXUSD,20100218,195600,80.36,80.36,80.35,80.35
USXUSD,20100218,195700,80.35,80.35,80.34,80.34
USXUSD,20100218,195800,80.35,80.36,80.35,80.35
USXUSD,20100218,195900,80.36,80.36,80.35,80.36
USXUSD,20100218,200000,80.35,80.36,80.35,80.36
USXUSD,20100218,200100,80.36,80.36,80.35,80.36
USXUSD,20100218,200200,80.36,80.36,80.36,80.36
USXUSD,20100218,200300,80.38,80.38,80.37,80.37
USXUSD,20100218,200400,80.38,80.39,80.38,80.39
USXUSD,20100218,200500,80.39,80.39,80.37,80.37
USXUSD,20100218,200600,80.37,80.38,80.37,80.38
USXUSD,20100218,200700,80.38,80.39,80.38,80.38
USXUSD,20100218,200800,80.38,80.38,80.37,80.37
USXUSD,20100218,200900,80.37,80.39,80.37,80.39
USXUSD,20100218,201000,80.39,80.39,80.38,80.38
USXUSD,20100218,201100,80.38,80.39,80.38,80.39
USXUSD,20100218,201200,80.39,80.40,80.39,80.39
USXUSD,20100218,201300,80.39,80.39,80.39,80.39
USXUSD,20100218,201400,80.39,80.40,80.39,80.40
USXUSD,20100218,201500,80.40,80.40,80.40,80.40
USXUSD,20100218,201600,80.41,80.41,80.41,80.41
USXUSD,20100218,201700,80.41,80.41,80.40,80.40
USXUSD,20100218,201900,80.41,80.41,80.40,80.40
USXUSD,20100218,202000,80.40,80.41,80.40,80.40
USXUSD,20100218,202100,80.40,80.40,80.39,80.39
USXUSD,20100218,202200,80.38,80.38,80.37,80.37
USXUSD,20100218,202300,80.37,80.38,80.37,80.38
USXUSD,20100218,202400,80.39,80.39,80.39,80.39
USXUSD,20100218,202500,80.39,80.39,80.39,80.39
USXUSD,20100218,202600,80.39,80.39,80.39,80.39
USXUSD,20100218,202700,80.40,80.40,80.39,80.39
USXUSD,20100218,202800,80.39,80.39,80.39,80.39
USXUSD,20100218,202900,80.39,80.39,80.39,80.39
USXUSD,20100218,203000,80.39,80.39,80.39,80.39
USXUSD,20100218,203100,80.39,80.40,80.39,80.40
USXUSD,20100218,203200,80.40,80.41,80.40,80.41
USXUSD,20100218,203300,80.41,80.41,80.41,80.41
USXUSD,20100218,203400,80.41,80.41,80.40,80.40
USXUSD,20100218,203500,80.40,80.41,80.40,80.41
USXUSD,20100218,203600,80.41,80.41,80.40,80.40
USXUSD,20100218,203700,80.40,80.40,80.38,80.38
USXUSD,20100218,203800,80.38,80.38,80.35,80.35
USXUSD,20100218,203900,80.35,80.36,80.35,80.36
USXUSD,20100218,204000,80.36,80.37,80.36,80.37
USXUSD,20100218,204100,80.37,80.38,80.35,80.35
USXUSD,20100218,204200,80.35,80.36,80.35,80.35
USXUSD,20100218,204300,80.35,80.35,80.33,80.33
USXUSD,20100218,204400,80.33,80.34,80.33,80.34
USXUSD,20100218,204500,80.35,80.35,80.34,80.35
USXUSD,20100218,204600,80.35,80.35,80.35,80.35
USXUSD,20100218,204700,80.35,80.36,80.34,80.35
USXUSD,20100218,204800,80.35,80.35,80.35,80.35
USXUSD,20100218,204900,80.36,80.37,80.36,80.37
USXUSD,20100218,205000,80.36,80.36,80.36,80.36
USXUSD,20100218,205100,80.36,80.36,80.35,80.36
USXUSD,20100218,205200,80.36,80.36,80.35,80.35
USXUSD,20100218,205300,80.35,80.35,80.35,80.35
USXUSD,20100218,205400,80.35,80.35,80.35,80.35
USXUSD,20100218,205500,80.36,80.36,80.35,80.36
USXUSD,20100218,205600,80.36,80.36,80.35,80.35
USXUSD,20100218,205700,80.34,80.35,80.34,80.35
USXUSD,20100218,205800,80.35,80.35,80.34,80.34
USXUSD,20100218,205900,80.33,80.34,80.33,80.34
USXUSD,20100218,210000,80.34,80.36,80.34,80.36
USXUSD,20100218,210100,80.36,80.36,80.35,80.35
USXUSD,20100218,210200,80.35,80.35,80.35,80.35
USXUSD,20100218,210300,80.35,80.36,80.35,80.36
USXUSD,20100218,210400,80.36,80.37,80.36,80.37
USXUSD,20100218,210500,80.37,80.38,80.37,80.37
USXUSD,20100218,210600,80.37,80.37,80.36,80.37
USXUSD,20100218,210700,80.36,80.36,80.36,80.36
USXUSD,20100218,210800,80.37,80.37,80.37,80.37
USXUSD,20100218,210900,80.37,80.38,80.37,80.38
USXUSD,20100218,211000,80.38,80.39,80.38,80.39
USXUSD,20100218,211100,80.39,80.41,80.39,80.41
USXUSD,20100218,211200,80.41,80.42,80.41,80.41
USXUSD,20100218,211300,80.41,80.41,80.41,80.41
USXUSD,20100218,211400,80.42,80.42,80.42,80.42
USXUSD,20100218,211500,80.42,80.42,80.42,80.42
USXUSD,20100218,211600,80.42,80.42,80.42,80.42
USXUSD,20100218,211700,80.42,80.42,80.41,80.41
USXUSD,20100218,211800,80.41,80.41,80.40,80.40
USXUSD,20100218,211900,80.39,80.40,80.38,80.38
USXUSD,20100218,212000,80.38,80.40,80.38,80.39
USXUSD,20100218,212100,80.39,80.40,80.39,80.40
USXUSD,20100218,212200,80.39,80.39,80.39,80.39
USXUSD,20100218,212300,80.39,80.39,80.38,80.39
USXUSD,20100218,212400,80.38,80.38,80.38,80.38
USXUSD,20100218,212500,80.38,80.38,80.37,80.37
USXUSD,20100218,212600,80.38,80.38,80.38,80.38
USXUSD,20100218,212700,80.38,80.39,80.38,80.39
USXUSD,20100218,212800,80.39,80.39,80.39,80.39
USXUSD,20100218,212900,80.39,80.39,80.39,80.39
USXUSD,20100218,213000,80.39,80.40,80.39,80.40
USXUSD,20100218,213100,80.40,80.41,80.39,80.41
USXUSD,20100218,213200,80.41,80.42,80.41,80.42
USXUSD,20100218,213300,80.42,80.42,80.41,80.41
USXUSD,20100218,213400,80.41,80.41,80.41,80.41
USXUSD,20100218,213500,80.41,80.41,80.41,80.41
USXUSD,20100218,213600,80.41,80.41,80.41,80.41
USXUSD,20100218,213700,80.42,80.42,80.41,80.41
USXUSD,20100218,213800,80.41,80.41,80.40,80.40
USXUSD,20100218,213900,80.40,80.40,80.40,80.40
USXUSD,20100218,214000,80.40,80.41,80.40,80.41
USXUSD,20100218,214100,80.40,80.40,80.40,80.40
USXUSD,20100218,214200,80.40,80.40,80.39,80.39
USXUSD,20100218,214300,80.39,80.39,80.37,80.37
USXUSD,20100218,214400,80.37,80.38,80.37,80.37
USXUSD,20100218,214500,80.37,80.37,80.37,80.37
USXUSD,20100218,214600,80.37,80.37,80.37,80.37
USXUSD,20100218,214700,80.37,80.37,80.37,80.37
USXUSD,20100218,214800,80.37,80.37,80.36,80.36
USXUSD,20100218,214900,80.36,80.37,80.36,80.36
USXUSD,20100218,215000,80.36,80.37,80.36,80.36
USXUSD,20100218,215100,80.37,80.37,80.37,80.37
USXUSD,20100218,215200,80.37,80.37,80.37,80.37
USXUSD,20100218,215300,80.37,80.37,80.36,80.37
USXUSD,20100218,215400,80.37,80.37,80.37,80.37
USXUSD,20100218,215500,80.37,80.38,80.37,80.37
USXUSD,20100218,215600,80.37,80.38,80.37,80.38
USXUSD,20100218,215700,80.37,80.37,80.37,80.37
USXUSD,20100218,215800,80.38,80.38,80.37,80.37
USXUSD,20100218,215900,80.37,80.38,80.37,80.37
USXUSD,20100218,220000,80.37,80.38,80.37,80.38
USXUSD,20100218,220100,80.38,80.38,80.37,80.38
USXUSD,20100218,220200,80.38,80.38,80.37,80.37
USXUSD,20100218,220300,80.38,80.38,80.38,80.38
USXUSD,20100218,220400,80.37,80.38,80.37,80.38
USXUSD,20100218,220500,80.37,80.37,80.37,80.37
USXUSD,20100218,220600,80.37,80.38,80.37,80.37
USXUSD,20100218,220700,80.37,80.37,80.37,80.37
USXUSD,20100218,220800,80.37,80.37,80.37,80.37
USXUSD,20100218,220900,80.37,80.37,80.37,80.37
USXUSD,20100218,221000,80.37,80.37,80.37,80.37
USXUSD,20100218,221100,80.37,80.37,80.36,80.36
USXUSD,20100218,221200,80.36,80.36,80.36,80.36
USXUSD,20100218,221300,80.36,80.36,80.36,80.36
USXUSD,20100218,221400,80.36,80.36,80.36,80.36
USXUSD,20100218,221500,80.36,80.36,80.36,80.36
USXUSD,20100218,221600,80.36,80.36,80.35,80.35
USXUSD,20100218,221700,80.35,80.36,80.34,80.36
USXUSD,20100218,221800,80.36,80.36,80.35,80.35
USXUSD,20100218,221900,80.35,80.35,80.35,80.35
USXUSD,20100218,222000,80.35,80.35,80.35,80.35
USXUSD,20100218,222100,80.35,80.35,80.35,80.35
USXUSD,20100218,222200,80.35,80.35,80.35,80.35
USXUSD,20100218,222300,80.34,80.34,80.33,80.33
USXUSD,20100218,222400,80.33,80.33,80.32,80.33
USXUSD,20100218,222500,80.33,80.34,80.33,80.34
USXUSD,20100218,222600,80.34,80.34,80.34,80.34
USXUSD,20100218,222700,80.34,80.35,80.34,80.35
USXUSD,20100218,222800,80.35,80.35,80.34,80.34
USXUSD,20100218,222900,80.34,80.35,80.34,80.35
USXUSD,20100218,223000,80.35,80.35,80.35,80.35
USXUSD,20100218,223100,80.35,80.58,80.34,80.52
USXUSD,20100218,223200,80.52,80.60,80.52,80.59
USXUSD,20100218,223300,80.59,80.59,80.56,80.56
USXUSD,20100218,223400,80.56,80.58,80.55,80.58
USXUSD,20100218,223500,80.58,80.61,80.58,80.60
USXUSD,20100218,223600,80.60,80.76,80.60,80.76
USXUSD,20100218,223700,80.76,80.88,80.76,80.88
USXUSD,20100218,223800,80.88,80.93,80.78,80.78
USXUSD,20100218,223900,80.78,80.78,80.66,80.73
USXUSD,20100218,224000,80.73,80.77,80.72,80.76
USXUSD,20100218,224100,80.76,80.78,80.67,80.67
USXUSD,20100218,224200,80.67,80.70,80.65,80.65
USXUSD,20100218,224300,80.65,80.71,80.65,80.70
USXUSD,20100218,224400,80.71,80.73,80.70,80.73
USXUSD,20100218,224500,80.75,80.79,80.73,80.79
USXUSD,20100218,224600,80.79,80.83,80.79,80.79
USXUSD,20100218,224700,80.79,80.79,80.76,80.78
USXUSD,20100218,224800,80.78,80.78,80.73,80.74
USXUSD,20100218,224900,80.74,80.78,80.74,80.75
USXUSD,20100218,225000,80.76,80.82,80.76,80.81
USXUSD,20100218,225100,80.81,80.81,80.76,80.77
USXUSD,20100218,225200,80.77,80.81,80.76,80.80
USXUSD,20100218,225300,80.80,80.86,80.80,80.86
USXUSD,20100218,225400,80.86,80.87,80.85,80.86
USXUSD,20100218,225500,80.85,80.90,80.85,80.90
USXUSD,20100218,225600,80.90,80.92,80.87,80.89
USXUSD,20100218,225700,80.89,80.89,80.84,80.85
USXUSD,20100218,225800,80.85,80.88,80.85,80.87
USXUSD,20100218,225900,80.88,80.90,80.86,80.87
USXUSD,20100218,230000,80.87,80.88,80.86,80.86
USXUSD,20100218,230100,80.86,80.87,80.84,80.85
USXUSD,20100218,230200,80.85,80.85,80.82,80.84
USXUSD,20100218,230300,80.84,80.86,80.84,80.86
USXUSD,20100218,230400,80.86,80.89,80.86,80.88
USXUSD,20100218,230500,80.88,80.93,80.88,80.93
USXUSD,20100218,230600,80.93,80.95,80.93,80.94
USXUSD,20100218,230700,80.93,80.94,80.92,80.92
USXUSD,20100218,230800,80.92,80.92,80.88,80.88
USXUSD,20100218,230900,80.88,80.90,80.88,80.89
USXUSD,20100218,231000,80.89,80.92,80.89,80.91
USXUSD,20100218,231100,80.91,80.91,80.88,80.90
USXUSD,20100218,231200,80.90,80.93,80.90,80.92
USXUSD,20100218,231300,80.92,80.93,80.92,80.92
USXUSD,20100218,231400,80.92,80.94,80.92,80.94
USXUSD,20100218,231500,80.94,80.95,80.93,80.93
USXUSD,20100218,231600,80.94,80.95,80.91,80.92
USXUSD,20100218,231700,80.92,80.94,80.92,80.93
USXUSD,20100218,231800,80.93,80.94,80.93,80.94
USXUSD,20100218,231900,80.94,80.95,80.94,80.95
USXUSD,20100218,232000,80.95,80.96,80.94,80.95
USXUSD,20100218,232100,80.95,80.96,80.94,80.94
USXUSD,20100218,232200,80.95,80.97,80.95,80.96
USXUSD,20100218,232300,80.96,80.96,80.94,80.94
USXUSD,20100218,232400,80.94,80.94,80.91,80.92
USXUSD,20100218,232500,80.92,80.92,80.89,80.89
USXUSD,20100218,232600,80.89,80.89,80.87,80.89
USXUSD,20100218,232700,80.88,80.88,80.86,80.87
USXUSD,20100218,232800,80.87,80.88,80.86,80.87
USXUSD,20100218,232900,80.87,80.89,80.87,80.88
USXUSD,20100218,233000,80.88,80.88,80.88,80.88
USXUSD,20100218,233100,80.88,80.90,80.87,80.90
USXUSD,20100218,233200,80.90,80.96,80.90,80.96
USXUSD,20100218,233300,80.97,80.97,80.94,80.96
USXUSD,20100218,233400,80.96,80.97,80.94,80.97
USXUSD,20100218,233500,80.97,81.01,80.97,81.01
USXUSD,20100218,233600,81.01,81.02,80.99,81.01
USXUSD,20100218,233700,81.00,81.01,80.99,81.00
USXUSD,20100218,233800,81.00,81.02,81.00,81.02
USXUSD,20100218,233900,81.02,81.08,81.02,81.08
USXUSD,20100218,234000,81.08,81.09,81.05,81.05
USXUSD,20100218,234100,81.05,81.06,80.99,80.99
USXUSD,20100218,234200,80.99,81.01,80.98,81.00
USXUSD,20100218,234300,81.00,81.01,81.00,81.00
USXUSD,20100218,234400,81.00,81.01,81.00,81.01
USXUSD,20100218,234500,81.01,81.05,81.01,81.01
USXUSD,20100218,234600,81.01,81.02,81.00,81.00
USXUSD,20100218,234700,81.01,81.01,81.00,81.01
USXUSD,20100218,234800,81.01,81.03,81.01,81.03
USXUSD,20100218,234900,81.03,81.07,81.03,81.06
USXUSD,20100218,235000,81.06,81.07,81.04,81.04
USXUSD,20100218,235100,81.04,81.05,81.04,81.05
USXUSD,20100218,235200,81.03,81.05,81.03,81.05
USXUSD,20100218,235300,81.05,81.06,81.03,81.03
USXUSD,20100218,235400,81.03,81.04,81.02,81.03
USXUSD,20100218,235500,81.03,81.04,81.02,81.04
USXUSD,20100218,235600,81.03,81.05,81.02,81.04
USXUSD,20100218,235700,81.04,81.05,81.04,81.05
USXUSD,20100218,235800,81.05,81.09,81.05,81.08
USXUSD,20100218,235900,81.08,81.12,81.08,81.10
USXUSD,20100219,000000,81.10,81.10,81.07,81.07
