<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100221,230100,1.3635,1.3638,1.3635,1.3635
EURUSD,20100221,230200,1.3634,1.3635,1.3634,1.3634
EURUSD,20100221,230300,1.3633,1.3633,1.3631,1.3631
EURUSD,20100221,230400,1.3632,1.3636,1.3632,1.3635
EURUSD,20100221,230500,1.3634,1.3635,1.3633,1.3634
EURUSD,20100221,230600,1.3635,1.3635,1.3633,1.3634
EURUSD,20100221,230700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100221,230800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100221,230900,1.3634,1.3634,1.3633,1.3633
EURUSD,20100221,231000,1.3633,1.3633,1.3633,1.3633
EURUSD,20100221,231100,1.3633,1.3633,1.3631,1.3631
EURUSD,20100221,231200,1.3630,1.3630,1.3627,1.3627
EURUSD,20100221,231300,1.3628,1.3630,1.3628,1.3630
EURUSD,20100221,231400,1.3630,1.3630,1.3627,1.3628
EURUSD,20100221,231500,1.3627,1.3627,1.3627,1.3627
EURUSD,20100221,231600,1.3627,1.3627,1.3627,1.3627
EURUSD,20100221,231700,1.3626,1.3627,1.3623,1.3623
EURUSD,20100221,231800,1.3624,1.3624,1.3620,1.3620
EURUSD,20100221,231900,1.3620,1.3621,1.3617,1.3617
EURUSD,20100221,232000,1.3616,1.3617,1.3612,1.3612
EURUSD,20100221,232100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100221,232200,1.3611,1.3613,1.3610,1.3611
EURUSD,20100221,232300,1.3610,1.3612,1.3608,1.3612
EURUSD,20100221,232400,1.3613,1.3613,1.3610,1.3611
EURUSD,20100221,232500,1.3610,1.3610,1.3609,1.3609
EURUSD,20100221,232600,1.3610,1.3611,1.3610,1.3610
EURUSD,20100221,232700,1.3611,1.3611,1.3610,1.3610
EURUSD,20100221,232800,1.3610,1.3611,1.3610,1.3611
EURUSD,20100221,232900,1.3612,1.3612,1.3611,1.3611
EURUSD,20100221,233000,1.3611,1.3611,1.3611,1.3611
EURUSD,20100221,233100,1.3611,1.3614,1.3611,1.3614
EURUSD,20100221,233200,1.3614,1.3615,1.3614,1.3614
EURUSD,20100221,233300,1.3614,1.3615,1.3614,1.3615
EURUSD,20100221,233400,1.3616,1.3616,1.3615,1.3615
EURUSD,20100221,233500,1.3616,1.3616,1.3615,1.3615
EURUSD,20100221,233600,1.3616,1.3617,1.3614,1.3616
EURUSD,20100221,233700,1.3616,1.3617,1.3614,1.3614
EURUSD,20100221,233800,1.3614,1.3617,1.3614,1.3616
EURUSD,20100221,233900,1.3617,1.3617,1.3614,1.3614
EURUSD,20100221,234000,1.3613,1.3614,1.3612,1.3613
EURUSD,20100221,234100,1.3614,1.3614,1.3613,1.3614
EURUSD,20100221,234200,1.3613,1.3614,1.3613,1.3614
EURUSD,20100221,234300,1.3614,1.3614,1.3613,1.3614
EURUSD,20100221,234400,1.3615,1.3615,1.3614,1.3614
EURUSD,20100221,234500,1.3614,1.3616,1.3614,1.3615
EURUSD,20100221,234600,1.3614,1.3614,1.3613,1.3613
EURUSD,20100221,234700,1.3612,1.3613,1.3612,1.3613
EURUSD,20100221,234800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100221,234900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100221,235000,1.3613,1.3613,1.3612,1.3612
EURUSD,20100221,235100,1.3611,1.3611,1.3611,1.3611
EURUSD,20100221,235200,1.3611,1.3612,1.3611,1.3612
EURUSD,20100221,235300,1.3612,1.3612,1.3608,1.3608
EURUSD,20100221,235400,1.3609,1.3609,1.3608,1.3608
EURUSD,20100221,235500,1.3609,1.3610,1.3609,1.3610
EURUSD,20100221,235600,1.3609,1.3612,1.3609,1.3609
EURUSD,20100221,235700,1.3610,1.3611,1.3610,1.3611
EURUSD,20100221,235800,1.3611,1.3611,1.3611,1.3611
EURUSD,20100221,235900,1.3611,1.3612,1.3611,1.3612
EURUSD,20100222,000000,1.3611,1.3612,1.3611,1.3612
GBPUSD,20100221,230100,1.5475,1.5477,1.5474,1.5476
GBPUSD,20100221,230200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100221,230300,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100221,230400,1.5472,1.5474,1.5471,1.5474
GBPUSD,20100221,230500,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100221,230600,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100221,230700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100221,230800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100221,230900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100221,231000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100221,231100,1.5473,1.5474,1.5472,1.5474
GBPUSD,20100221,231200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100221,231300,1.5473,1.5475,1.5473,1.5474
GBPUSD,20100221,231400,1.5473,1.5473,1.5466,1.5466
GBPUSD,20100221,231500,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100221,231600,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100221,231700,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100221,231800,1.5464,1.5464,1.5458,1.5458
GBPUSD,20100221,231900,1.5459,1.5459,1.5455,1.5455
GBPUSD,20100221,232000,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100221,232100,1.5457,1.5458,1.5455,1.5455
GBPUSD,20100221,232200,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100221,232300,1.5455,1.5455,1.5453,1.5454
GBPUSD,20100221,232400,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100221,232500,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100221,232600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100221,232700,1.5450,1.5451,1.5449,1.5449
GBPUSD,20100221,232800,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100221,232900,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100221,233000,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100221,233100,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100221,233200,1.5453,1.5454,1.5453,1.5454
GBPUSD,20100221,233300,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100221,233400,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100221,233500,1.5454,1.5458,1.5454,1.5457
GBPUSD,20100221,233600,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100221,233700,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100221,233800,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100221,233900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100221,234000,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100221,234100,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100221,234200,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100221,234300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100221,234400,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100221,234500,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100221,234600,1.5457,1.5458,1.5456,1.5458
GBPUSD,20100221,234700,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100221,234800,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100221,234900,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100221,235000,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100221,235100,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100221,235200,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100221,235300,1.5454,1.5456,1.5452,1.5452
GBPUSD,20100221,235400,1.5452,1.5452,1.5450,1.5452
GBPUSD,20100221,235500,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100221,235600,1.5453,1.5455,1.5453,1.5453
GBPUSD,20100221,235700,1.5453,1.5454,1.5452,1.5453
GBPUSD,20100221,235800,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100221,235900,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100222,000000,1.5451,1.5453,1.5451,1.5452
USDCHF,20100221,230100,1.0742,1.0742,1.0740,1.0741
USDCHF,20100221,230200,1.0741,1.0742,1.0741,1.0741
USDCHF,20100221,230300,1.0740,1.0742,1.0740,1.0742
USDCHF,20100221,230400,1.0742,1.0742,1.0740,1.0741
USDCHF,20100221,230500,1.0741,1.0741,1.0741,1.0741
USDCHF,20100221,230600,1.0740,1.0741,1.0740,1.0741
USDCHF,20100221,230700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100221,230800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100221,230900,1.0742,1.0742,1.0741,1.0741
USDCHF,20100221,231000,1.0742,1.0742,1.0740,1.0740
USDCHF,20100221,231100,1.0740,1.0741,1.0740,1.0741
USDCHF,20100221,231200,1.0742,1.0745,1.0741,1.0745
USDCHF,20100221,231300,1.0744,1.0744,1.0742,1.0742
USDCHF,20100221,231400,1.0743,1.0743,1.0743,1.0743
USDCHF,20100221,231500,1.0744,1.0744,1.0743,1.0743
USDCHF,20100221,231600,1.0743,1.0745,1.0743,1.0745
USDCHF,20100221,231700,1.0744,1.0745,1.0744,1.0745
USDCHF,20100221,231800,1.0746,1.0750,1.0746,1.0750
USDCHF,20100221,231900,1.0750,1.0753,1.0750,1.0753
USDCHF,20100221,232000,1.0753,1.0756,1.0753,1.0756
USDCHF,20100221,232100,1.0756,1.0757,1.0756,1.0757
USDCHF,20100221,232200,1.0757,1.0757,1.0757,1.0757
USDCHF,20100221,232300,1.0758,1.0760,1.0758,1.0759
USDCHF,20100221,232400,1.0758,1.0760,1.0758,1.0760
USDCHF,20100221,232500,1.0760,1.0761,1.0760,1.0760
USDCHF,20100221,232600,1.0761,1.0761,1.0760,1.0761
USDCHF,20100221,232700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100221,232800,1.0761,1.0761,1.0761,1.0761
USDCHF,20100221,232900,1.0761,1.0762,1.0761,1.0761
USDCHF,20100221,233000,1.0762,1.0762,1.0761,1.0761
USDCHF,20100221,233100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100221,233200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100221,233300,1.0758,1.0759,1.0758,1.0759
USDCHF,20100221,233400,1.0759,1.0759,1.0757,1.0757
USDCHF,20100221,233500,1.0758,1.0758,1.0757,1.0757
USDCHF,20100221,233600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100221,233700,1.0758,1.0760,1.0757,1.0760
USDCHF,20100221,233800,1.0760,1.0760,1.0758,1.0759
USDCHF,20100221,233900,1.0760,1.0764,1.0759,1.0764
USDCHF,20100221,234000,1.0763,1.0764,1.0763,1.0763
USDCHF,20100221,234100,1.0764,1.0764,1.0762,1.0764
USDCHF,20100221,234200,1.0764,1.0764,1.0763,1.0763
USDCHF,20100221,234300,1.0763,1.0763,1.0763,1.0763
USDCHF,20100221,234400,1.0762,1.0764,1.0762,1.0764
USDCHF,20100221,234500,1.0763,1.0764,1.0763,1.0764
USDCHF,20100221,234600,1.0764,1.0765,1.0764,1.0764
USDCHF,20100221,234700,1.0763,1.0765,1.0763,1.0764
USDCHF,20100221,234800,1.0764,1.0766,1.0764,1.0764
USDCHF,20100221,234900,1.0764,1.0765,1.0763,1.0765
USDCHF,20100221,235000,1.0765,1.0766,1.0764,1.0764
USDCHF,20100221,235100,1.0765,1.0766,1.0765,1.0765
USDCHF,20100221,235200,1.0766,1.0766,1.0765,1.0766
USDCHF,20100221,235300,1.0765,1.0768,1.0764,1.0768
USDCHF,20100221,235400,1.0767,1.0769,1.0767,1.0769
USDCHF,20100221,235500,1.0768,1.0768,1.0766,1.0766
USDCHF,20100221,235600,1.0766,1.0766,1.0765,1.0766
USDCHF,20100221,235700,1.0766,1.0766,1.0764,1.0764
USDCHF,20100221,235800,1.0765,1.0767,1.0765,1.0766
USDCHF,20100221,235900,1.0767,1.0767,1.0765,1.0765
USDCHF,20100222,000000,1.0766,1.0766,1.0766,1.0766
USDJPY,20100221,230100,91.43,91.48,91.43,91.46
USDJPY,20100221,230200,91.47,91.50,91.47,91.49
USDJPY,20100221,230300,91.49,91.49,91.49,91.49
USDJPY,20100221,230400,91.50,91.50,91.48,91.49
USDJPY,20100221,230500,91.49,91.50,91.49,91.50
USDJPY,20100221,230600,91.50,91.50,91.49,91.49
USDJPY,20100221,230700,91.49,91.49,91.49,91.49
USDJPY,20100221,230800,91.49,91.49,91.48,91.48
USDJPY,20100221,230900,91.48,91.49,91.48,91.49
USDJPY,20100221,231000,91.49,91.50,91.49,91.50
USDJPY,20100221,231100,91.49,91.50,91.49,91.50
USDJPY,20100221,231200,91.50,91.52,91.50,91.52
USDJPY,20100221,231300,91.53,91.53,91.52,91.52
USDJPY,20100221,231400,91.53,91.56,91.53,91.56
USDJPY,20100221,231500,91.56,91.56,91.55,91.56
USDJPY,20100221,231600,91.55,91.55,91.55,91.55
USDJPY,20100221,231700,91.56,91.56,91.55,91.55
USDJPY,20100221,231800,91.56,91.59,91.56,91.59
USDJPY,20100221,231900,91.59,91.61,91.59,91.61
USDJPY,20100221,232000,91.61,91.63,91.61,91.63
USDJPY,20100221,232100,91.64,91.65,91.64,91.65
USDJPY,20100221,232200,91.65,91.67,91.65,91.66
USDJPY,20100221,232300,91.65,91.65,91.64,91.65
USDJPY,20100221,232400,91.65,91.67,91.65,91.66
USDJPY,20100221,232500,91.66,91.67,91.66,91.66
USDJPY,20100221,232600,91.66,91.66,91.65,91.65
USDJPY,20100221,232700,91.66,91.66,91.65,91.66
USDJPY,20100221,232800,91.67,91.67,91.66,91.66
USDJPY,20100221,232900,91.66,91.66,91.65,91.65
USDJPY,20100221,233000,91.65,91.65,91.65,91.65
USDJPY,20100221,233100,91.65,91.65,91.64,91.64
USDJPY,20100221,233200,91.64,91.64,91.64,91.64
USDJPY,20100221,233300,91.65,91.65,91.62,91.63
USDJPY,20100221,233400,91.62,91.64,91.62,91.63
USDJPY,20100221,233500,91.64,91.64,91.64,91.64
USDJPY,20100221,233600,91.64,91.64,91.64,91.64
USDJPY,20100221,233700,91.63,91.63,91.62,91.62
USDJPY,20100221,233800,91.62,91.62,91.61,91.61
USDJPY,20100221,233900,91.60,91.61,91.60,91.60
USDJPY,20100221,234000,91.61,91.61,91.60,91.61
USDJPY,20100221,234100,91.61,91.61,91.61,91.61
USDJPY,20100221,234200,91.61,91.62,91.61,91.61
USDJPY,20100221,234300,91.62,91.62,91.61,91.61
USDJPY,20100221,234400,91.61,91.62,91.61,91.62
USDJPY,20100221,234500,91.62,91.62,91.61,91.61
USDJPY,20100221,234600,91.61,91.62,91.61,91.62
USDJPY,20100221,234700,91.61,91.61,91.61,91.61
USDJPY,20100221,234800,91.61,91.61,91.61,91.61
USDJPY,20100221,234900,91.61,91.61,91.61,91.61
USDJPY,20100221,235000,91.61,91.61,91.61,91.61
USDJPY,20100221,235100,91.61,91.62,91.61,91.62
USDJPY,20100221,235200,91.63,91.63,91.62,91.62
USDJPY,20100221,235300,91.62,91.63,91.62,91.62
USDJPY,20100221,235400,91.63,91.64,91.62,91.62
USDJPY,20100221,235500,91.62,91.62,91.61,91.61
USDJPY,20100221,235600,91.61,91.61,91.61,91.61
USDJPY,20100221,235700,91.61,91.61,91.60,91.60
USDJPY,20100221,235800,91.60,91.61,91.59,91.60
USDJPY,20100221,235900,91.60,91.60,91.59,91.60
USDJPY,20100222,000000,91.61,91.62,91.60,91.61
EURGBP,20100221,230100,0.8808,0.8809,0.8808,0.8809
EURGBP,20100221,230200,0.8808,0.8809,0.8808,0.8808
EURGBP,20100221,230300,0.8809,0.8809,0.8808,0.8808
EURGBP,20100221,230400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100221,230500,0.8809,0.8810,0.8809,0.8810
EURGBP,20100221,230600,0.8809,0.8810,0.8809,0.8809
EURGBP,20100221,230700,0.8810,0.8810,0.8809,0.8809
EURGBP,20100221,230800,0.8808,0.8809,0.8808,0.8809
EURGBP,20100221,230900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100221,231000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100221,231100,0.8808,0.8808,0.8807,0.8807
EURGBP,20100221,231200,0.8806,0.8806,0.8804,0.8804
EURGBP,20100221,231300,0.8805,0.8806,0.8805,0.8806
EURGBP,20100221,231400,0.8807,0.8809,0.8807,0.8809
EURGBP,20100221,231500,0.8808,0.8808,0.8807,0.8807
EURGBP,20100221,231600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100221,231700,0.8807,0.8808,0.8807,0.8808
EURGBP,20100221,231800,0.8807,0.8809,0.8807,0.8809
EURGBP,20100221,231900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100221,232000,0.8807,0.8807,0.8804,0.8804
EURGBP,20100221,232100,0.8805,0.8805,0.8804,0.8805
EURGBP,20100221,232200,0.8804,0.8805,0.8804,0.8804
EURGBP,20100221,232300,0.8805,0.8806,0.8805,0.8806
EURGBP,20100221,232400,0.8807,0.8807,0.8807,0.8807
EURGBP,20100221,232500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100221,232600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100221,232700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100221,232800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100221,232900,0.8807,0.8808,0.8806,0.8807
EURGBP,20100221,233000,0.8806,0.8806,0.8806,0.8806
EURGBP,20100221,233100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100221,233200,0.8807,0.8808,0.8807,0.8807
EURGBP,20100221,233300,0.8808,0.8808,0.8807,0.8808
EURGBP,20100221,233400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100221,233500,0.8807,0.8807,0.8806,0.8807
EURGBP,20100221,233600,0.8806,0.8808,0.8806,0.8807
EURGBP,20100221,233700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100221,233800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100221,233900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100221,234000,0.8806,0.8807,0.8805,0.8806
EURGBP,20100221,234100,0.8807,0.8807,0.8806,0.8807
EURGBP,20100221,234200,0.8806,0.8807,0.8806,0.8807
EURGBP,20100221,234300,0.8806,0.8806,0.8806,0.8806
EURGBP,20100221,234400,0.8807,0.8807,0.8806,0.8806
EURGBP,20100221,234500,0.8807,0.8807,0.8806,0.8807
EURGBP,20100221,234600,0.8806,0.8806,0.8804,0.8804
EURGBP,20100221,234700,0.8805,0.8806,0.8805,0.8805
EURGBP,20100221,234800,0.8806,0.8806,0.8805,0.8805
EURGBP,20100221,234900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100221,235000,0.8806,0.8806,0.8805,0.8805
EURGBP,20100221,235100,0.8804,0.8805,0.8804,0.8805
EURGBP,20100221,235200,0.8805,0.8806,0.8805,0.8806
EURGBP,20100221,235300,0.8805,0.8805,0.8804,0.8804
EURGBP,20100221,235400,0.8805,0.8806,0.8804,0.8805
EURGBP,20100221,235500,0.8804,0.8805,0.8804,0.8805
EURGBP,20100221,235600,0.8804,0.8806,0.8804,0.8805
EURGBP,20100221,235700,0.8805,0.8806,0.8805,0.8806
EURGBP,20100221,235800,0.8806,0.8806,0.8805,0.8805
EURGBP,20100221,235900,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,000000,0.8806,0.8807,0.8806,0.8807
EURCHF,20100221,230100,1.4648,1.4649,1.4648,1.4649
EURCHF,20100221,230200,1.4648,1.4649,1.4648,1.4648
EURCHF,20100221,230300,1.4647,1.4647,1.4645,1.4645
EURCHF,20100221,230400,1.4646,1.4648,1.4646,1.4648
EURCHF,20100221,230500,1.4647,1.4648,1.4646,1.4647
EURCHF,20100221,230600,1.4648,1.4648,1.4646,1.4647
EURCHF,20100221,230700,1.4648,1.4648,1.4647,1.4647
EURCHF,20100221,230800,1.4648,1.4648,1.4647,1.4648
EURCHF,20100221,230900,1.4647,1.4648,1.4646,1.4646
EURCHF,20100221,231000,1.4645,1.4645,1.4644,1.4644
EURCHF,20100221,231100,1.4643,1.4644,1.4643,1.4644
EURCHF,20100221,231200,1.4643,1.4645,1.4643,1.4644
EURCHF,20100221,231300,1.4645,1.4645,1.4643,1.4645
EURCHF,20100221,231400,1.4644,1.4644,1.4642,1.4643
EURCHF,20100221,231500,1.4644,1.4644,1.4642,1.4642
EURCHF,20100221,231600,1.4643,1.4643,1.4643,1.4643
EURCHF,20100221,231700,1.4644,1.4644,1.4641,1.4641
EURCHF,20100221,231800,1.4643,1.4645,1.4643,1.4645
EURCHF,20100221,231900,1.4646,1.4646,1.4645,1.4645
EURCHF,20100221,232000,1.4646,1.4646,1.4644,1.4645
EURCHF,20100221,232100,1.4644,1.4645,1.4644,1.4644
EURCHF,20100221,232200,1.4643,1.4647,1.4643,1.4645
EURCHF,20100221,232300,1.4644,1.4647,1.4644,1.4647
EURCHF,20100221,232400,1.4646,1.4647,1.4646,1.4646
EURCHF,20100221,232500,1.4647,1.4647,1.4646,1.4646
EURCHF,20100221,232600,1.4647,1.4648,1.4647,1.4648
EURCHF,20100221,232700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100221,232800,1.4649,1.4650,1.4649,1.4650
EURCHF,20100221,232900,1.4651,1.4651,1.4650,1.4650
EURCHF,20100221,233000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100221,233100,1.4650,1.4651,1.4650,1.4651
EURCHF,20100221,233200,1.4650,1.4651,1.4648,1.4648
EURCHF,20100221,233300,1.4649,1.4650,1.4648,1.4650
EURCHF,20100221,233400,1.4651,1.4651,1.4649,1.4649
EURCHF,20100221,233500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100221,233600,1.4649,1.4652,1.4649,1.4651
EURCHF,20100221,233700,1.4652,1.4652,1.4650,1.4650
EURCHF,20100221,233800,1.4651,1.4653,1.4651,1.4651
EURCHF,20100221,233900,1.4653,1.4657,1.4653,1.4656
EURCHF,20100221,234000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100221,234100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100221,234200,1.4656,1.4656,1.4654,1.4654
EURCHF,20100221,234300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100221,234400,1.4655,1.4655,1.4654,1.4655
EURCHF,20100221,234500,1.4656,1.4658,1.4656,1.4658
EURCHF,20100221,234600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100221,234700,1.4655,1.4656,1.4654,1.4655
EURCHF,20100221,234800,1.4657,1.4657,1.4655,1.4655
EURCHF,20100221,234900,1.4654,1.4657,1.4654,1.4657
EURCHF,20100221,235000,1.4658,1.4658,1.4655,1.4655
EURCHF,20100221,235100,1.4654,1.4656,1.4654,1.4656
EURCHF,20100221,235200,1.4655,1.4657,1.4655,1.4657
EURCHF,20100221,235300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100221,235400,1.4656,1.4657,1.4655,1.4657
EURCHF,20100221,235500,1.4658,1.4658,1.4654,1.4654
EURCHF,20100221,235600,1.4655,1.4656,1.4654,1.4655
EURCHF,20100221,235700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100221,235800,1.4654,1.4657,1.4654,1.4656
EURCHF,20100221,235900,1.4657,1.4657,1.4655,1.4655
EURCHF,20100222,000000,1.4656,1.4657,1.4656,1.4657
EURJPY,20100221,230100,124.69,124.76,124.69,124.75
EURJPY,20100221,230200,124.74,124.78,124.74,124.78
EURJPY,20100221,230300,124.77,124.77,124.75,124.75
EURJPY,20100221,230400,124.76,124.78,124.76,124.78
EURJPY,20100221,230500,124.77,124.78,124.77,124.78
EURJPY,20100221,230600,124.77,124.78,124.77,124.77
EURJPY,20100221,230700,124.77,124.77,124.76,124.76
EURJPY,20100221,230800,124.76,124.76,124.76,124.76
EURJPY,20100221,230900,124.75,124.75,124.75,124.75
EURJPY,20100221,231000,124.76,124.77,124.76,124.77
EURJPY,20100221,231100,124.76,124.76,124.75,124.75
EURJPY,20100221,231200,124.76,124.76,124.75,124.75
EURJPY,20100221,231300,124.76,124.78,124.76,124.77
EURJPY,20100221,231400,124.78,124.81,124.77,124.80
EURJPY,20100221,231500,124.79,124.80,124.78,124.79
EURJPY,20100221,231600,124.80,124.80,124.78,124.79
EURJPY,20100221,231700,124.78,124.79,124.76,124.76
EURJPY,20100221,231800,124.77,124.78,124.77,124.78
EURJPY,20100221,231900,124.79,124.79,124.77,124.77
EURJPY,20100221,232000,124.78,124.78,124.76,124.76
EURJPY,20100221,232100,124.77,124.79,124.77,124.79
EURJPY,20100221,232200,124.80,124.82,124.78,124.79
EURJPY,20100221,232300,124.78,124.78,124.74,124.77
EURJPY,20100221,232400,124.78,124.80,124.78,124.80
EURJPY,20100221,232500,124.79,124.79,124.78,124.78
EURJPY,20100221,232600,124.78,124.78,124.77,124.78
EURJPY,20100221,232700,124.77,124.78,124.77,124.78
EURJPY,20100221,232800,124.79,124.79,124.79,124.79
EURJPY,20100221,232900,124.80,124.80,124.78,124.78
EURJPY,20100221,233000,124.78,124.78,124.78,124.78
EURJPY,20100221,233100,124.79,124.79,124.77,124.79
EURJPY,20100221,233200,124.80,124.81,124.80,124.80
EURJPY,20100221,233300,124.79,124.79,124.77,124.79
EURJPY,20100221,233400,124.78,124.80,124.78,124.80
EURJPY,20100221,233500,124.80,124.81,124.80,124.80
EURJPY,20100221,233600,124.81,124.81,124.80,124.80
EURJPY,20100221,233700,124.79,124.79,124.77,124.77
EURJPY,20100221,233800,124.76,124.77,124.76,124.77
EURJPY,20100221,233900,124.76,124.77,124.74,124.74
EURJPY,20100221,234000,124.73,124.75,124.73,124.74
EURJPY,20100221,234100,124.75,124.75,124.75,124.75
EURJPY,20100221,234200,124.75,124.76,124.75,124.76
EURJPY,20100221,234300,124.75,124.75,124.75,124.75
EURJPY,20100221,234400,124.76,124.77,124.76,124.76
EURJPY,20100221,234500,124.77,124.77,124.76,124.76
EURJPY,20100221,234600,124.75,124.75,124.75,124.75
EURJPY,20100221,234700,124.74,124.75,124.73,124.75
EURJPY,20100221,234800,124.74,124.75,124.74,124.75
EURJPY,20100221,234900,124.74,124.75,124.73,124.74
EURJPY,20100221,235000,124.75,124.75,124.74,124.74
EURJPY,20100221,235100,124.73,124.74,124.72,124.74
EURJPY,20100221,235200,124.75,124.76,124.75,124.75
EURJPY,20100221,235300,124.74,124.74,124.71,124.71
EURJPY,20100221,235400,124.72,124.74,124.72,124.73
EURJPY,20100221,235500,124.72,124.72,124.72,124.72
EURJPY,20100221,235600,124.72,124.73,124.71,124.71
EURJPY,20100221,235700,124.70,124.71,124.70,124.71
EURJPY,20100221,235800,124.70,124.71,124.70,124.70
EURJPY,20100221,235900,124.71,124.72,124.70,124.72
EURJPY,20100222,000000,124.71,124.74,124.71,124.74
GBPCHF,20100221,230100,1.6625,1.6625,1.6624,1.6625
GBPCHF,20100221,230200,1.6624,1.6624,1.6623,1.6624
GBPCHF,20100221,230300,1.6623,1.6623,1.6620,1.6621
GBPCHF,20100221,230400,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100221,230500,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100221,230600,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100221,230700,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100221,230800,1.6622,1.6624,1.6622,1.6623
GBPCHF,20100221,230900,1.6622,1.6623,1.6622,1.6623
GBPCHF,20100221,231000,1.6622,1.6623,1.6620,1.6620
GBPCHF,20100221,231100,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100221,231200,1.6623,1.6628,1.6623,1.6627
GBPCHF,20100221,231300,1.6628,1.6628,1.6624,1.6625
GBPCHF,20100221,231400,1.6624,1.6624,1.6617,1.6617
GBPCHF,20100221,231500,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100221,231600,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100221,231700,1.6620,1.6621,1.6619,1.6619
GBPCHF,20100221,231800,1.6620,1.6621,1.6618,1.6620
GBPCHF,20100221,231900,1.6619,1.6623,1.6619,1.6622
GBPCHF,20100221,232000,1.6623,1.6627,1.6623,1.6627
GBPCHF,20100221,232100,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100221,232200,1.6626,1.6629,1.6626,1.6627
GBPCHF,20100221,232300,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100221,232400,1.6627,1.6627,1.6625,1.6625
GBPCHF,20100221,232500,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100221,232600,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100221,232700,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100221,232800,1.6627,1.6628,1.6626,1.6628
GBPCHF,20100221,232900,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100221,233000,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100221,233100,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100221,233200,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100221,233300,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100221,233400,1.6628,1.6629,1.6626,1.6626
GBPCHF,20100221,233500,1.6627,1.6631,1.6627,1.6630
GBPCHF,20100221,233600,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100221,233700,1.6630,1.6630,1.6628,1.6630
GBPCHF,20100221,233800,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100221,233900,1.6629,1.6636,1.6629,1.6636
GBPCHF,20100221,234000,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100221,234100,1.6636,1.6636,1.6634,1.6636
GBPCHF,20100221,234200,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100221,234300,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100221,234400,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100221,234500,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100221,234600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100221,234700,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100221,234800,1.6640,1.6641,1.6638,1.6638
GBPCHF,20100221,234900,1.6637,1.6640,1.6637,1.6639
GBPCHF,20100221,235000,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100221,235100,1.6638,1.6641,1.6638,1.6639
GBPCHF,20100221,235200,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100221,235300,1.6640,1.6640,1.6638,1.6640
GBPCHF,20100221,235400,1.6639,1.6640,1.6637,1.6638
GBPCHF,20100221,235500,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100221,235600,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100221,235700,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100221,235800,1.6636,1.6639,1.6635,1.6638
GBPCHF,20100221,235900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,000000,1.6637,1.6638,1.6636,1.6637
GBPJPY,20100221,230100,141.51,141.58,141.50,141.56
GBPJPY,20100221,230200,141.57,141.60,141.56,141.60
GBPJPY,20100221,230300,141.59,141.59,141.57,141.57
GBPJPY,20100221,230400,141.57,141.57,141.57,141.57
GBPJPY,20100221,230500,141.58,141.58,141.57,141.57
GBPJPY,20100221,230600,141.58,141.59,141.57,141.57
GBPJPY,20100221,230700,141.58,141.58,141.57,141.57
GBPJPY,20100221,230800,141.58,141.58,141.57,141.57
GBPJPY,20100221,230900,141.57,141.57,141.57,141.57
GBPJPY,20100221,231000,141.58,141.59,141.58,141.59
GBPJPY,20100221,231100,141.58,141.59,141.58,141.59
GBPJPY,20100221,231200,141.60,141.63,141.60,141.63
GBPJPY,20100221,231300,141.64,141.64,141.63,141.63
GBPJPY,20100221,231400,141.62,141.66,141.59,141.61
GBPJPY,20100221,231500,141.62,141.63,141.62,141.63
GBPJPY,20100221,231600,141.62,141.62,141.61,141.62
GBPJPY,20100221,231700,141.63,141.63,141.60,141.60
GBPJPY,20100221,231800,141.61,141.62,141.59,141.60
GBPJPY,20100221,231900,141.61,141.61,141.60,141.60
GBPJPY,20100221,232000,141.61,141.65,141.60,141.65
GBPJPY,20100221,232100,141.64,141.68,141.64,141.67
GBPJPY,20100221,232200,141.68,141.70,141.66,141.66
GBPJPY,20100221,232300,141.67,141.67,141.63,141.65
GBPJPY,20100221,232400,141.66,141.66,141.63,141.63
GBPJPY,20100221,232500,141.62,141.62,141.62,141.62
GBPJPY,20100221,232600,141.62,141.62,141.61,141.62
GBPJPY,20100221,232700,141.61,141.62,141.60,141.62
GBPJPY,20100221,232800,141.62,141.62,141.62,141.62
GBPJPY,20100221,232900,141.63,141.65,141.62,141.63
GBPJPY,20100221,233000,141.64,141.64,141.64,141.64
GBPJPY,20100221,233100,141.63,141.63,141.60,141.62
GBPJPY,20100221,233200,141.63,141.64,141.63,141.64
GBPJPY,20100221,233300,141.63,141.63,141.60,141.62
GBPJPY,20100221,233400,141.63,141.63,141.62,141.62
GBPJPY,20100221,233500,141.63,141.66,141.63,141.65
GBPJPY,20100221,233600,141.64,141.65,141.64,141.64
GBPJPY,20100221,233700,141.63,141.63,141.60,141.60
GBPJPY,20100221,233800,141.59,141.60,141.59,141.59
GBPJPY,20100221,233900,141.58,141.60,141.57,141.57
GBPJPY,20100221,234000,141.58,141.60,141.58,141.59
GBPJPY,20100221,234100,141.60,141.60,141.59,141.60
GBPJPY,20100221,234200,141.60,141.60,141.60,141.60
GBPJPY,20100221,234300,141.60,141.60,141.60,141.60
GBPJPY,20100221,234400,141.60,141.61,141.60,141.61
GBPJPY,20100221,234500,141.62,141.62,141.60,141.60
GBPJPY,20100221,234600,141.61,141.63,141.61,141.63
GBPJPY,20100221,234700,141.62,141.62,141.60,141.60
GBPJPY,20100221,234800,141.61,141.61,141.61,141.61
GBPJPY,20100221,234900,141.61,141.61,141.60,141.60
GBPJPY,20100221,235000,141.60,141.61,141.60,141.61
GBPJPY,20100221,235100,141.60,141.61,141.60,141.60
GBPJPY,20100221,235200,141.61,141.62,141.61,141.61
GBPJPY,20100221,235300,141.62,141.62,141.59,141.59
GBPJPY,20100221,235400,141.60,141.61,141.58,141.58
GBPJPY,20100221,235500,141.60,141.60,141.59,141.59
GBPJPY,20100221,235600,141.58,141.59,141.58,141.58
GBPJPY,20100221,235700,141.57,141.57,141.57,141.57
GBPJPY,20100221,235800,141.56,141.57,141.55,141.56
GBPJPY,20100221,235900,141.55,141.55,141.54,141.55
GBPJPY,20100222,000000,141.56,141.57,141.54,141.57
CHFJPY,20100221,230100,85.10,85.14,85.09,85.13
CHFJPY,20100221,230200,85.14,85.16,85.14,85.16
CHFJPY,20100221,230300,85.15,85.16,85.15,85.16
CHFJPY,20100221,230400,85.16,85.16,85.15,85.16
CHFJPY,20100221,230500,85.15,85.16,85.15,85.16
CHFJPY,20100221,230600,85.17,85.17,85.15,85.16
CHFJPY,20100221,230700,85.15,85.16,85.15,85.15
CHFJPY,20100221,230800,85.15,85.15,85.15,85.15
CHFJPY,20100221,230900,85.14,85.15,85.14,85.15
CHFJPY,20100221,231000,85.16,85.17,85.16,85.17
CHFJPY,20100221,231100,85.17,85.17,85.16,85.16
CHFJPY,20100221,231200,85.17,85.17,85.16,85.16
CHFJPY,20100221,231300,85.17,85.18,85.17,85.17
CHFJPY,20100221,231400,85.18,85.20,85.18,85.20
CHFJPY,20100221,231500,85.19,85.20,85.19,85.20
CHFJPY,20100221,231600,85.19,85.20,85.19,85.19
CHFJPY,20100221,231700,85.19,85.19,85.19,85.19
CHFJPY,20100221,231800,85.18,85.19,85.17,85.17
CHFJPY,20100221,231900,85.18,85.19,85.16,85.17
CHFJPY,20100221,232000,85.16,85.17,85.16,85.17
CHFJPY,20100221,232100,85.17,85.19,85.17,85.19
CHFJPY,20100221,232200,85.20,85.20,85.17,85.18
CHFJPY,20100221,232300,85.17,85.17,85.15,85.16
CHFJPY,20100221,232400,85.17,85.18,85.17,85.17
CHFJPY,20100221,232500,85.17,85.17,85.17,85.17
CHFJPY,20100221,232600,85.16,85.16,85.15,85.15
CHFJPY,20100221,232700,85.16,85.16,85.15,85.15
CHFJPY,20100221,232800,85.16,85.16,85.16,85.16
CHFJPY,20100221,232900,85.15,85.16,85.15,85.15
CHFJPY,20100221,233000,85.15,85.15,85.15,85.15
CHFJPY,20100221,233100,85.14,85.15,85.14,85.15
CHFJPY,20100221,233200,85.16,85.16,85.15,85.16
CHFJPY,20100221,233300,85.17,85.17,85.14,85.15
CHFJPY,20100221,233400,85.14,85.17,85.14,85.16
CHFJPY,20100221,233600,85.16,85.16,85.15,85.15
CHFJPY,20100221,233700,85.14,85.15,85.14,85.14
CHFJPY,20100221,233800,85.13,85.13,85.12,85.13
CHFJPY,20100221,233900,85.12,85.12,85.08,85.08
CHFJPY,20100221,234000,85.09,85.09,85.08,85.09
CHFJPY,20100221,234100,85.09,85.10,85.09,85.09
CHFJPY,20100221,234200,85.10,85.10,85.10,85.10
CHFJPY,20100221,234300,85.10,85.10,85.10,85.10
CHFJPY,20100221,234400,85.11,85.11,85.10,85.10
CHFJPY,20100221,234500,85.09,85.09,85.08,85.08
CHFJPY,20100221,234600,85.09,85.09,85.08,85.09
CHFJPY,20100221,234700,85.08,85.09,85.08,85.09
CHFJPY,20100221,234800,85.08,85.09,85.08,85.09
CHFJPY,20100221,234900,85.08,85.08,85.07,85.07
CHFJPY,20100221,235000,85.08,85.09,85.08,85.09
CHFJPY,20100221,235100,85.08,85.09,85.08,85.09
CHFJPY,20100221,235200,85.10,85.10,85.09,85.09
CHFJPY,20100221,235300,85.10,85.10,85.07,85.07
CHFJPY,20100221,235400,85.08,85.08,85.07,85.07
CHFJPY,20100221,235500,85.06,85.08,85.06,85.08
CHFJPY,20100221,235600,85.07,85.08,85.07,85.07
CHFJPY,20100221,235700,85.07,85.08,85.07,85.08
CHFJPY,20100221,235800,85.07,85.07,85.06,85.06
CHFJPY,20100221,235900,85.06,85.06,85.06,85.06
CHFJPY,20100222,000000,85.07,85.08,85.06,85.08
USDCAD,20100221,230100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100221,230200,1.0383,1.0384,1.0383,1.0383
USDCAD,20100221,230300,1.0383,1.0384,1.0383,1.0384
USDCAD,20100221,230400,1.0383,1.0384,1.0382,1.0382
USDCAD,20100221,230500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100221,230600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100221,230700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100221,230800,1.0382,1.0384,1.0382,1.0383
USDCAD,20100221,230900,1.0382,1.0383,1.0382,1.0383
USDCAD,20100221,231000,1.0383,1.0383,1.0382,1.0383
USDCAD,20100221,231100,1.0384,1.0385,1.0383,1.0384
USDCAD,20100221,231200,1.0384,1.0385,1.0384,1.0385
USDCAD,20100221,231300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100221,231400,1.0383,1.0385,1.0383,1.0384
USDCAD,20100221,231500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100221,231600,1.0384,1.0385,1.0384,1.0385
USDCAD,20100221,231700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100221,231800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,231900,1.0385,1.0386,1.0385,1.0386
USDCAD,20100221,232000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100221,232100,1.0386,1.0386,1.0385,1.0385
USDCAD,20100221,232200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100221,232300,1.0385,1.0386,1.0385,1.0385
USDCAD,20100221,232400,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,232500,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,232600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,232700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100221,232800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100221,232900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,233000,1.0385,1.0385,1.0384,1.0385
USDCAD,20100221,233100,1.0385,1.0385,1.0385,1.0385
USDCAD,20100221,233200,1.0385,1.0385,1.0384,1.0385
USDCAD,20100221,233300,1.0386,1.0390,1.0386,1.0388
USDCAD,20100221,233400,1.0387,1.0389,1.0387,1.0387
USDCAD,20100221,233500,1.0386,1.0388,1.0386,1.0388
USDCAD,20100221,233600,1.0388,1.0388,1.0387,1.0387
USDCAD,20100221,233700,1.0387,1.0388,1.0387,1.0388
USDCAD,20100221,233800,1.0387,1.0388,1.0387,1.0387
USDCAD,20100221,233900,1.0386,1.0388,1.0386,1.0388
USDCAD,20100221,234000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100221,234100,1.0388,1.0388,1.0387,1.0388
USDCAD,20100221,234200,1.0387,1.0388,1.0387,1.0387
USDCAD,20100221,234300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100221,234400,1.0386,1.0387,1.0385,1.0387
USDCAD,20100221,234500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100221,234600,1.0388,1.0389,1.0388,1.0388
USDCAD,20100221,234700,1.0388,1.0389,1.0388,1.0388
USDCAD,20100221,234800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100221,234900,1.0389,1.0389,1.0388,1.0388
USDCAD,20100221,235000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100221,235100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100221,235200,1.0389,1.0390,1.0388,1.0389
USDCAD,20100221,235300,1.0390,1.0393,1.0390,1.0393
USDCAD,20100221,235400,1.0393,1.0393,1.0392,1.0393
USDCAD,20100221,235500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100221,235600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100221,235700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100221,235800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100221,235900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100222,000000,1.0392,1.0392,1.0390,1.0390
EURCAD,20100221,230100,1.4159,1.4159,1.4158,1.4158
EURCAD,20100221,230200,1.4157,1.4159,1.4157,1.4158
EURCAD,20100221,230300,1.4157,1.4158,1.4156,1.4156
EURCAD,20100221,230400,1.4155,1.4158,1.4155,1.4158
EURCAD,20100221,230500,1.4157,1.4157,1.4156,1.4157
EURCAD,20100221,230600,1.4157,1.4157,1.4157,1.4157
EURCAD,20100221,230700,1.4156,1.4156,1.4156,1.4156
EURCAD,20100221,230800,1.4157,1.4159,1.4157,1.4158
EURCAD,20100221,230900,1.4157,1.4157,1.4157,1.4157
EURCAD,20100221,231000,1.4157,1.4157,1.4155,1.4156
EURCAD,20100221,231100,1.4155,1.4157,1.4155,1.4155
EURCAD,20100221,231200,1.4154,1.4154,1.4152,1.4152
EURCAD,20100221,231300,1.4153,1.4153,1.4153,1.4153
EURCAD,20100221,231400,1.4153,1.4153,1.4152,1.4152
EURCAD,20100221,231500,1.4152,1.4152,1.4151,1.4151
EURCAD,20100221,231600,1.4152,1.4152,1.4152,1.4152
EURCAD,20100221,231700,1.4151,1.4152,1.4150,1.4150
EURCAD,20100221,231800,1.4149,1.4149,1.4146,1.4146
EURCAD,20100221,231900,1.4147,1.4147,1.4143,1.4143
EURCAD,20100221,232000,1.4141,1.4142,1.4139,1.4139
EURCAD,20100221,232100,1.4138,1.4139,1.4138,1.4138
EURCAD,20100221,232200,1.4137,1.4138,1.4136,1.4136
EURCAD,20100221,232300,1.4135,1.4136,1.4134,1.4136
EURCAD,20100221,232400,1.4137,1.4138,1.4136,1.4136
EURCAD,20100221,232500,1.4135,1.4135,1.4134,1.4134
EURCAD,20100221,232600,1.4135,1.4136,1.4135,1.4135
EURCAD,20100221,232700,1.4136,1.4136,1.4135,1.4135
EURCAD,20100221,232800,1.4134,1.4135,1.4134,1.4135
EURCAD,20100221,232900,1.4136,1.4137,1.4136,1.4136
EURCAD,20100221,233000,1.4136,1.4136,1.4136,1.4136
EURCAD,20100221,233100,1.4137,1.4139,1.4137,1.4139
EURCAD,20100221,233200,1.4138,1.4140,1.4138,1.4138
EURCAD,20100221,233300,1.4139,1.4146,1.4139,1.4144
EURCAD,20100221,233400,1.4143,1.4147,1.4143,1.4144
EURCAD,20100221,233500,1.4143,1.4145,1.4143,1.4144
EURCAD,20100221,233600,1.4145,1.4145,1.4143,1.4144
EURCAD,20100221,233700,1.4143,1.4145,1.4143,1.4143
EURCAD,20100221,233800,1.4142,1.4145,1.4142,1.4145
EURCAD,20100221,233900,1.4144,1.4144,1.4143,1.4143
EURCAD,20100221,234000,1.4142,1.4142,1.4141,1.4141
EURCAD,20100221,234100,1.4142,1.4143,1.4141,1.4143
EURCAD,20100221,234200,1.4142,1.4142,1.4141,1.4142
EURCAD,20100221,234300,1.4141,1.4141,1.4140,1.4140
EURCAD,20100221,234400,1.4141,1.4143,1.4141,1.4141
EURCAD,20100221,234500,1.4142,1.4145,1.4142,1.4145
EURCAD,20100221,234600,1.4144,1.4144,1.4142,1.4143
EURCAD,20100221,234700,1.4142,1.4143,1.4142,1.4142
EURCAD,20100221,234800,1.4143,1.4143,1.4142,1.4142
EURCAD,20100221,234900,1.4143,1.4143,1.4142,1.4143
EURCAD,20100221,235000,1.4144,1.4144,1.4142,1.4142
EURCAD,20100221,235100,1.4141,1.4142,1.4141,1.4142
EURCAD,20100221,235200,1.4141,1.4143,1.4141,1.4143
EURCAD,20100221,235300,1.4144,1.4147,1.4144,1.4144
EURCAD,20100221,235400,1.4143,1.4144,1.4143,1.4144
EURCAD,20100221,235500,1.4145,1.4145,1.4144,1.4144
EURCAD,20100221,235600,1.4145,1.4147,1.4145,1.4146
EURCAD,20100221,235700,1.4145,1.4147,1.4145,1.4146
EURCAD,20100221,235800,1.4145,1.4146,1.4145,1.4146
EURCAD,20100221,235900,1.4145,1.4146,1.4145,1.4146
EURCAD,20100222,000000,1.4146,1.4147,1.4144,1.4144
AUDUSD,20100221,230100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100221,230200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100221,230300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100221,230400,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100221,230500,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100221,230600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100221,230700,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100221,230800,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100221,230900,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100221,231000,0.9011,0.9013,0.9010,0.9010
AUDUSD,20100221,231100,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100221,231200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100221,231300,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100221,231400,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100221,231500,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100221,231600,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100221,231700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100221,231800,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100221,231900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100221,232000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100221,232100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100221,232200,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100221,232300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100221,232400,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100221,232500,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100221,232600,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100221,232700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100221,232800,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100221,232900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100221,233000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100221,233100,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100221,233200,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100221,233300,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100221,233400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100221,233500,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100221,233600,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100221,233700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100221,233800,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100221,233900,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100221,234000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100221,234100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100221,234200,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100221,234300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100221,234400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100221,234500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100221,234600,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100221,234700,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100221,234800,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100221,234900,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100221,235000,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100221,235100,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100221,235200,0.8995,0.8995,0.8991,0.8994
AUDUSD,20100221,235300,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100221,235400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100221,235500,0.8993,0.8995,0.8993,0.8993
AUDUSD,20100221,235600,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100221,235700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100221,235800,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100221,235900,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,000000,0.8995,0.8996,0.8993,0.8996
AUDJPY,20100221,230100,82.39,82.42,82.39,82.41
AUDJPY,20100221,230200,82.42,82.43,82.42,82.42
AUDJPY,20100221,230300,82.41,82.41,82.40,82.40
AUDJPY,20100221,230400,82.41,82.41,82.41,82.41
AUDJPY,20100221,230500,82.42,82.42,82.41,82.41
AUDJPY,20100221,230600,82.42,82.43,82.41,82.42
AUDJPY,20100221,230700,82.43,82.43,82.41,82.41
AUDJPY,20100221,230800,82.42,82.42,82.41,82.41
AUDJPY,20100221,230900,82.41,82.42,82.41,82.42
AUDJPY,20100221,231000,82.43,82.45,82.43,82.43
AUDJPY,20100221,231100,82.44,82.44,82.43,82.43
AUDJPY,20100221,231200,82.44,82.44,82.44,82.44
AUDJPY,20100221,231300,82.43,82.45,82.43,82.45
AUDJPY,20100221,231400,82.44,82.48,82.44,82.48
AUDJPY,20100221,231500,82.47,82.47,82.46,82.46
AUDJPY,20100221,231600,82.45,82.45,82.44,82.44
AUDJPY,20100221,231700,82.44,82.45,82.44,82.45
AUDJPY,20100221,231800,82.46,82.47,82.44,82.46
AUDJPY,20100221,231900,82.47,82.48,82.46,82.48
AUDJPY,20100221,232000,82.47,82.49,82.47,82.49
AUDJPY,20100221,232100,82.50,82.51,82.50,82.51
AUDJPY,20100221,232200,82.52,82.53,82.51,82.52
AUDJPY,20100221,232300,82.51,82.51,82.49,82.50
AUDJPY,20100221,232400,82.51,82.52,82.50,82.50
AUDJPY,20100221,232500,82.51,82.52,82.51,82.51
AUDJPY,20100221,232600,82.50,82.50,82.49,82.50
AUDJPY,20100221,232700,82.51,82.51,82.51,82.51
AUDJPY,20100221,232800,82.51,82.52,82.50,82.50
AUDJPY,20100221,232900,82.49,82.52,82.49,82.50
AUDJPY,20100221,233000,82.51,82.52,82.51,82.52
AUDJPY,20100221,233100,82.51,82.51,82.51,82.51
AUDJPY,20100221,233200,82.51,82.52,82.51,82.51
AUDJPY,20100221,233300,82.50,82.51,82.49,82.49
AUDJPY,20100221,233400,82.50,82.51,82.49,82.50
AUDJPY,20100221,233500,82.50,82.50,82.50,82.50
AUDJPY,20100221,233600,82.49,82.51,82.49,82.50
AUDJPY,20100221,233700,82.49,82.49,82.48,82.48
AUDJPY,20100221,233800,82.47,82.47,82.45,82.46
AUDJPY,20100221,233900,82.45,82.48,82.45,82.47
AUDJPY,20100221,234000,82.48,82.48,82.48,82.48
AUDJPY,20100221,234100,82.47,82.47,82.46,82.47
AUDJPY,20100221,234200,82.47,82.47,82.47,82.47
AUDJPY,20100221,234300,82.47,82.47,82.47,82.47
AUDJPY,20100221,234400,82.47,82.48,82.47,82.48
AUDJPY,20100221,234500,82.49,82.49,82.48,82.48
AUDJPY,20100221,234600,82.49,82.49,82.49,82.49
AUDJPY,20100221,234700,82.48,82.48,82.47,82.47
AUDJPY,20100221,234800,82.47,82.47,82.46,82.46
AUDJPY,20100221,234900,82.45,82.45,82.44,82.45
AUDJPY,20100221,235000,82.45,82.45,82.44,82.45
AUDJPY,20100221,235100,82.44,82.44,82.42,82.42
AUDJPY,20100221,235200,82.41,82.42,82.38,82.39
AUDJPY,20100221,235300,82.40,82.40,82.38,82.38
AUDJPY,20100221,235400,82.39,82.40,82.39,82.40
AUDJPY,20100221,235500,82.39,82.41,82.38,82.38
AUDJPY,20100221,235600,82.38,82.38,82.38,82.38
AUDJPY,20100221,235700,82.38,82.38,82.38,82.38
AUDJPY,20100221,235800,82.39,82.39,82.37,82.37
AUDJPY,20100221,235900,82.38,82.38,82.37,82.38
AUDJPY,20100222,000000,82.39,82.41,82.38,82.41
NZDUSD,20100221,230100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100221,230200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100221,230300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100221,230400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,230500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,230600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,230700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,230800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,230900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,231000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100221,231100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100221,231200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100221,231300,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100221,231400,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100221,231500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100221,231600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100221,231700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100221,231800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100221,231900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100221,232000,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100221,232100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100221,232200,0.7002,0.7002,0.6998,0.6999
NZDUSD,20100221,232300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100221,232400,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100221,232500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,232600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100221,232700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,232800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,232900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100221,233000,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100221,233100,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100221,233200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100221,233300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,233400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100221,233500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,233600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,233700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100221,233800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,233900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,234000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100221,234100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100221,234200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,234300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100221,234400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,234500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100221,234600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100221,234700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100221,234800,0.6999,0.7000,0.6999,0.6999
NZDUSD,20100221,234900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100221,235000,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100221,235100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100221,235200,0.7000,0.7000,0.6998,0.6998
NZDUSD,20100221,235300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100221,235400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100221,235500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100221,235600,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100221,235700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100221,235800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100221,235900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100222,000000,0.6998,0.6998,0.6997,0.6998
NZDJPY,20100221,230100,64.06,64.09,64.05,64.08
NZDJPY,20100221,230200,64.09,64.11,64.09,64.10
NZDJPY,20100221,230300,64.09,64.10,64.09,64.09
NZDJPY,20100221,230400,64.10,64.10,64.09,64.09
NZDJPY,20100221,230500,64.10,64.10,64.10,64.10
NZDJPY,20100221,230600,64.10,64.10,64.10,64.10
NZDJPY,20100221,230700,64.10,64.10,64.09,64.09
NZDJPY,20100221,230800,64.10,64.10,64.09,64.09
NZDJPY,20100221,230900,64.09,64.09,64.09,64.09
NZDJPY,20100221,231000,64.10,64.10,64.10,64.10
NZDJPY,20100221,231100,64.10,64.12,64.10,64.11
NZDJPY,20100221,231200,64.10,64.10,64.10,64.10
NZDJPY,20100221,231300,64.09,64.09,64.09,64.09
NZDJPY,20100221,231400,64.10,64.11,64.09,64.11
NZDJPY,20100221,231500,64.12,64.12,64.11,64.12
NZDJPY,20100221,231600,64.11,64.11,64.11,64.11
NZDJPY,20100221,231700,64.12,64.12,64.11,64.11
NZDJPY,20100221,231800,64.11,64.13,64.11,64.13
NZDJPY,20100221,231900,64.14,64.15,64.13,64.15
NZDJPY,20100221,232000,64.14,64.16,64.14,64.15
NZDJPY,20100221,232100,64.16,64.16,64.15,64.16
NZDJPY,20100221,232200,64.14,64.14,64.13,64.14
NZDJPY,20100221,232300,64.13,64.13,64.12,64.13
NZDJPY,20100221,232400,64.14,64.15,64.14,64.15
NZDJPY,20100221,232500,64.14,64.14,64.13,64.13
NZDJPY,20100221,232600,64.12,64.12,64.12,64.12
NZDJPY,20100221,232700,64.13,64.14,64.13,64.13
NZDJPY,20100221,232800,64.14,64.14,64.13,64.13
NZDJPY,20100221,232900,64.14,64.14,64.13,64.13
NZDJPY,20100221,233000,64.13,64.14,64.13,64.13
NZDJPY,20100221,233100,64.12,64.12,64.12,64.12
NZDJPY,20100221,233200,64.12,64.13,64.12,64.12
NZDJPY,20100221,233300,64.11,64.11,64.10,64.11
NZDJPY,20100221,233400,64.10,64.12,64.10,64.12
NZDJPY,20100221,233500,64.11,64.12,64.11,64.11
NZDJPY,20100221,233600,64.11,64.11,64.11,64.11
NZDJPY,20100221,233700,64.10,64.11,64.10,64.11
NZDJPY,20100221,233800,64.10,64.10,64.09,64.09
NZDJPY,20100221,233900,64.09,64.09,64.08,64.08
NZDJPY,20100221,234000,64.09,64.09,64.09,64.09
NZDJPY,20100221,234100,64.09,64.10,64.09,64.10
NZDJPY,20100221,234200,64.10,64.10,64.10,64.10
NZDJPY,20100221,234300,64.10,64.10,64.10,64.10
NZDJPY,20100221,234400,64.09,64.09,64.09,64.09
NZDJPY,20100221,234500,64.10,64.10,64.09,64.09
NZDJPY,20100221,234600,64.08,64.10,64.08,64.10
NZDJPY,20100221,234700,64.11,64.11,64.10,64.11
NZDJPY,20100221,234800,64.12,64.12,64.11,64.11
NZDJPY,20100221,234900,64.10,64.10,64.10,64.10
NZDJPY,20100221,235000,64.11,64.13,64.11,64.12
NZDJPY,20100221,235100,64.12,64.12,64.12,64.12
NZDJPY,20100221,235200,64.13,64.13,64.11,64.11
NZDJPY,20100221,235300,64.12,64.12,64.11,64.11
NZDJPY,20100221,235400,64.12,64.12,64.11,64.12
NZDJPY,20100221,235500,64.11,64.12,64.11,64.11
NZDJPY,20100221,235600,64.10,64.10,64.08,64.08
NZDJPY,20100221,235700,64.07,64.09,64.07,64.09
NZDJPY,20100221,235800,64.08,64.08,64.08,64.08
NZDJPY,20100221,235900,64.08,64.09,64.08,64.09
NZDJPY,20100222,000000,64.08,64.10,64.08,64.10
XAUUSD,20100221,230100,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,230200,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,230700,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,231200,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,231700,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,232200,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,232700,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,233200,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,233700,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,234200,1118.0,1118.0,1118.0,1118.0
XAUUSD,20100221,234600,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100221,235100,1118.2,1118.2,1118.2,1118.2
XAUUSD,20100221,235300,1118.8,1118.8,1118.8,1118.8
XAUUSD,20100221,235800,1118.8,1118.8,1118.8,1118.8
XAGUSD,20100221,230100,16.29,16.29,16.29,16.29
XAGUSD,20100221,230200,16.29,16.29,16.29,16.29
XAGUSD,20100221,230700,16.29,16.29,16.29,16.29
XAGUSD,20100221,231200,16.29,16.29,16.29,16.29
XAGUSD,20100221,231700,16.29,16.29,16.29,16.29
XAGUSD,20100221,232200,16.29,16.29,16.29,16.29
XAGUSD,20100221,232700,16.29,16.29,16.29,16.29
XAGUSD,20100221,233200,16.29,16.29,16.29,16.29
XAGUSD,20100221,233700,16.29,16.29,16.29,16.29
XAGUSD,20100221,234200,16.29,16.29,16.29,16.29
XAGUSD,20100221,234700,16.29,16.29,16.29,16.29
XAGUSD,20100221,235200,16.29,16.29,16.29,16.29
XAGUSD,20100221,235700,16.29,16.29,16.29,16.29
USDCZK,20100221,230100,18.88,18.89,18.88,18.89
USDCZK,20100221,230200,18.92,18.92,18.92,18.92
USDCZK,20100221,230300,18.91,18.91,18.91,18.91
USDCZK,20100221,230400,18.94,18.94,18.92,18.92
USDCZK,20100221,230500,18.91,18.91,18.91,18.91
USDCZK,20100221,230600,18.92,18.92,18.92,18.92
USDCZK,20100221,230700,18.91,18.91,18.91,18.91
USDCZK,20100221,231000,18.96,18.96,18.96,18.96
USDCZK,20100221,231100,18.93,18.93,18.91,18.92
USDCZK,20100221,231200,18.93,18.93,18.93,18.93
USDCZK,20100221,231300,18.92,18.92,18.92,18.92
USDCZK,20100221,231400,18.91,18.92,18.91,18.92
USDCZK,20100221,231700,18.95,18.95,18.92,18.92
USDCZK,20100221,231800,18.93,18.93,18.93,18.93
USDCZK,20100221,231900,18.92,18.93,18.92,18.93
USDCZK,20100221,232000,18.94,18.94,18.94,18.94
USDCZK,20100221,232300,18.95,18.95,18.95,18.95
USDCZK,20100221,232400,18.94,18.94,18.94,18.94
USDCZK,20100221,232500,18.96,18.96,18.96,18.96
USDCZK,20100221,232600,18.94,18.94,18.94,18.94
USDCZK,20100221,232700,18.99,18.99,18.99,18.99
USDCZK,20100221,232800,18.94,18.94,18.94,18.94
USDCZK,20100221,233100,18.93,18.93,18.93,18.93
USDCZK,20100221,233200,18.94,18.95,18.94,18.94
USDCZK,20100221,233300,18.93,18.93,18.93,18.93
USDCZK,20100221,233400,18.94,18.94,18.94,18.94
USDCZK,20100221,233600,18.93,18.94,18.93,18.94
USDCZK,20100221,233700,18.93,18.94,18.93,18.94
USDCZK,20100221,233800,18.93,18.94,18.93,18.93
USDCZK,20100221,233900,18.94,18.94,18.94,18.94
USDCZK,20100221,234100,18.93,18.93,18.93,18.93
USDCZK,20100221,234200,18.94,18.94,18.93,18.93
USDCZK,20100221,234300,18.94,18.94,18.94,18.94
USDCZK,20100221,234500,18.93,18.93,18.93,18.93
USDCZK,20100221,234600,18.94,18.94,18.94,18.94
USDCZK,20100221,234700,18.93,18.94,18.93,18.94
USDCZK,20100221,234800,18.93,18.93,18.93,18.93
USDCZK,20100221,234900,18.94,18.94,18.94,18.94
USDCZK,20100221,235300,18.95,18.95,18.95,18.95
USDCZK,20100221,235400,18.96,18.96,18.94,18.94
USDCZK,20100221,235700,18.92,18.92,18.89,18.89
USDCZK,20100221,235800,18.90,18.90,18.90,18.90
USDCZK,20100222,000000,18.89,18.89,18.88,18.88
USDDKK,20100221,230100,5.452,5.453,5.452,5.453
USDDKK,20100221,230200,5.452,5.453,5.452,5.453
USDDKK,20100221,230300,5.454,5.454,5.454,5.454
USDDKK,20100221,230400,5.457,5.457,5.452,5.452
USDDKK,20100221,230500,5.453,5.453,5.453,5.453
USDDKK,20100221,230600,5.453,5.453,5.453,5.453
USDDKK,20100221,230700,5.453,5.453,5.453,5.453
USDDKK,20100221,230800,5.453,5.453,5.453,5.453
USDDKK,20100221,230900,5.453,5.453,5.453,5.453
USDDKK,20100221,231000,5.453,5.456,5.453,5.455
USDDKK,20100221,231100,5.453,5.454,5.453,5.454
USDDKK,20100221,231200,5.454,5.456,5.454,5.456
USDDKK,20100221,231300,5.455,5.455,5.455,5.455
USDDKK,20100221,231400,5.455,5.455,5.455,5.455
USDDKK,20100221,231500,5.455,5.456,5.455,5.456
USDDKK,20100221,231600,5.456,5.456,5.456,5.456
USDDKK,20100221,231700,5.459,5.459,5.456,5.457
USDDKK,20100221,231800,5.458,5.459,5.458,5.459
USDDKK,20100221,231900,5.458,5.460,5.458,5.460
USDDKK,20100221,232000,5.461,5.461,5.461,5.461
USDDKK,20100221,232100,5.461,5.462,5.461,5.462
USDDKK,20100221,232200,5.461,5.462,5.461,5.462
USDDKK,20100221,232300,5.463,5.463,5.462,5.462
USDDKK,20100221,232400,5.461,5.462,5.461,5.462
USDDKK,20100221,232500,5.462,5.465,5.462,5.465
USDDKK,20100221,232600,5.462,5.462,5.462,5.462
USDDKK,20100221,232700,5.462,5.462,5.462,5.462
USDDKK,20100221,232800,5.462,5.462,5.462,5.462
USDDKK,20100221,232900,5.461,5.462,5.461,5.462
USDDKK,20100221,233000,5.462,5.462,5.462,5.462
USDDKK,20100221,233100,5.462,5.462,5.461,5.461
USDDKK,20100221,233200,5.461,5.461,5.461,5.461
USDDKK,20100221,233300,5.461,5.461,5.460,5.460
USDDKK,20100221,233400,5.460,5.460,5.460,5.460
USDDKK,20100221,233500,5.460,5.460,5.460,5.460
USDDKK,20100221,233600,5.461,5.461,5.460,5.460
USDDKK,20100221,233700,5.461,5.461,5.461,5.461
USDDKK,20100221,233800,5.460,5.460,5.460,5.460
USDDKK,20100221,233900,5.460,5.461,5.460,5.461
USDDKK,20100221,234000,5.461,5.461,5.461,5.461
USDDKK,20100221,234100,5.461,5.461,5.461,5.461
USDDKK,20100221,234200,5.461,5.461,5.461,5.461
USDDKK,20100221,234300,5.461,5.461,5.461,5.461
USDDKK,20100221,234400,5.461,5.461,5.461,5.461
USDDKK,20100221,234500,5.460,5.460,5.460,5.460
USDDKK,20100221,234600,5.461,5.461,5.461,5.461
USDDKK,20100221,234700,5.461,5.461,5.461,5.461
USDDKK,20100221,234800,5.461,5.461,5.461,5.461
USDDKK,20100221,234900,5.461,5.462,5.461,5.462
USDDKK,20100221,235000,5.461,5.462,5.461,5.462
USDDKK,20100221,235100,5.462,5.462,5.462,5.462
USDDKK,20100221,235200,5.462,5.462,5.462,5.462
USDDKK,20100221,235300,5.462,5.463,5.462,5.463
USDDKK,20100221,235400,5.463,5.463,5.463,5.463
USDDKK,20100221,235500,5.462,5.462,5.462,5.462
USDDKK,20100221,235600,5.463,5.463,5.462,5.463
USDDKK,20100221,235700,5.462,5.462,5.462,5.462
USDDKK,20100221,235800,5.462,5.464,5.462,5.464
USDDKK,20100221,235900,5.464,5.464,5.462,5.462
USDDKK,20100222,000000,5.462,5.462,5.462,5.462
EURRUB,20100221,230100,40.94,40.94,40.93,40.93
EURRUB,20100221,230200,40.93,40.93,40.93,40.93
EURRUB,20100221,230300,40.92,40.92,40.92,40.92
EURRUB,20100221,230400,40.93,40.93,40.93,40.93
EURRUB,20100221,230900,40.92,40.92,40.92,40.92
EURRUB,20100221,231200,40.91,40.91,40.91,40.91
EURRUB,20100221,231300,40.92,40.92,40.92,40.92
EURRUB,20100221,231400,40.91,40.91,40.91,40.91
EURRUB,20100221,231800,40.90,40.90,40.89,40.89
EURRUB,20100221,231900,40.88,40.88,40.88,40.88
EURRUB,20100221,232000,40.87,40.87,40.86,40.86
EURRUB,20100221,232300,40.85,40.85,40.85,40.85
EURRUB,20100221,232400,40.86,40.86,40.86,40.86
EURRUB,20100221,232500,40.85,40.85,40.85,40.85
EURRUB,20100221,232600,40.86,40.86,40.86,40.86
EURRUB,20100221,232700,40.85,40.85,40.85,40.85
EURRUB,20100221,232800,40.86,40.86,40.86,40.86
EURRUB,20100221,233100,40.87,40.87,40.87,40.87
EURRUB,20100221,233600,40.88,40.88,40.87,40.87
EURRUB,20100221,233700,40.88,40.88,40.87,40.87
EURRUB,20100221,233800,40.88,40.88,40.88,40.88
EURRUB,20100221,233900,40.87,40.87,40.87,40.87
EURRUB,20100221,234000,40.86,40.87,40.86,40.87
EURRUB,20100221,234200,40.86,40.86,40.86,40.86
EURRUB,20100221,234300,40.87,40.87,40.87,40.87
EURRUB,20100221,234600,40.86,40.86,40.86,40.86
EURRUB,20100221,234700,40.87,40.87,40.87,40.87
EURRUB,20100221,234800,40.86,40.86,40.86,40.86
EURRUB,20100221,234900,40.87,40.87,40.87,40.87
EURRUB,20100221,235000,40.86,40.86,40.86,40.86
EURRUB,20100221,235300,40.85,40.85,40.85,40.85
EURRUB,20100221,235500,40.86,40.86,40.86,40.86
EURRUB,20100221,235600,40.85,40.86,40.85,40.86
USDHUF,20100221,230100,198.0,198.0,197.9,197.9
USDHUF,20100221,230200,197.9,197.9,197.9,197.9
USDHUF,20100221,230300,198.0,198.0,198.0,198.0
USDHUF,20100221,230400,198.3,198.3,198.0,198.0
USDHUF,20100221,230500,197.9,197.9,197.9,197.9
USDHUF,20100221,230600,198.0,198.0,198.0,198.0
USDHUF,20100221,230700,197.9,197.9,197.9,197.9
USDHUF,20100221,230800,198.0,198.0,198.0,198.0
USDHUF,20100221,230900,197.9,197.9,197.9,197.9
USDHUF,20100221,231100,198.0,198.0,198.0,198.0
USDHUF,20100221,231200,198.1,198.1,198.1,198.1
USDHUF,20100221,231300,198.0,198.0,198.0,198.0
USDHUF,20100221,231500,198.1,198.1,198.1,198.1
USDHUF,20100221,231700,198.3,198.3,198.1,198.1
USDHUF,20100221,231800,198.2,198.2,198.2,198.2
USDHUF,20100221,232000,198.3,198.3,198.3,198.3
USDHUF,20100221,232100,198.2,198.3,198.2,198.3
USDHUF,20100221,232500,198.6,198.6,198.6,198.6
USDHUF,20100221,232600,198.3,198.3,198.3,198.3
USDHUF,20100221,232700,200.6,200.6,200.6,200.6
USDHUF,20100221,232800,198.3,198.3,198.3,198.3
USDHUF,20100221,233100,198.2,198.2,198.2,198.2
USDHUF,20100221,233600,198.2,198.2,198.2,198.2
USDHUF,20100221,233700,198.3,198.3,198.2,198.2
USDHUF,20100221,234000,198.3,198.3,198.3,198.3
USDHUF,20100221,234100,198.2,198.2,198.2,198.2
USDHUF,20100221,234200,198.3,198.3,198.2,198.2
USDHUF,20100221,234600,198.3,198.3,198.2,198.2
USDHUF,20100221,234700,198.3,198.3,198.3,198.3
USDHUF,20100221,235200,198.3,198.3,198.3,198.3
USDHUF,20100221,235500,198.4,198.4,198.3,198.3
USDHUF,20100222,000000,198.4,198.4,198.3,198.3
USDNOK,20100221,230100,5.931,5.932,5.927,5.928
USDNOK,20100221,230200,5.928,5.928,5.928,5.928
USDNOK,20100221,230300,5.928,5.929,5.928,5.929
USDNOK,20100221,230400,5.929,5.929,5.928,5.928
USDNOK,20100221,230500,5.928,5.928,5.928,5.928
USDNOK,20100221,230600,5.929,5.929,5.928,5.929
USDNOK,20100221,230700,5.928,5.928,5.928,5.928
USDNOK,20100221,230800,5.928,5.929,5.928,5.929
USDNOK,20100221,230900,5.929,5.929,5.929,5.929
USDNOK,20100221,231000,5.929,5.929,5.929,5.929
USDNOK,20100221,231100,5.930,5.930,5.929,5.930
USDNOK,20100221,231200,5.931,5.931,5.931,5.931
USDNOK,20100221,231300,5.931,5.931,5.930,5.931
USDNOK,20100221,231400,5.931,5.931,5.931,5.931
USDNOK,20100221,231500,5.931,5.932,5.931,5.932
USDNOK,20100221,231600,5.931,5.931,5.931,5.931
USDNOK,20100221,231700,5.931,5.933,5.931,5.933
USDNOK,20100221,231800,5.934,5.935,5.934,5.935
USDNOK,20100221,231900,5.936,5.936,5.936,5.936
USDNOK,20100221,232000,5.937,5.938,5.937,5.938
USDNOK,20100221,232200,5.938,5.939,5.938,5.939
USDNOK,20100221,232300,5.940,5.940,5.939,5.939
USDNOK,20100221,232400,5.938,5.939,5.938,5.939
USDNOK,20100221,232500,5.938,5.939,5.938,5.939
USDNOK,20100221,232600,5.939,5.939,5.939,5.939
USDNOK,20100221,232700,5.936,5.939,5.936,5.939
USDNOK,20100221,232800,5.939,5.939,5.939,5.939
USDNOK,20100221,232900,5.938,5.938,5.938,5.938
USDNOK,20100221,233000,5.938,5.939,5.938,5.939
USDNOK,20100221,233100,5.938,5.938,5.937,5.937
USDNOK,20100221,233200,5.937,5.937,5.937,5.937
USDNOK,20100221,233300,5.937,5.937,5.936,5.937
USDNOK,20100221,233400,5.936,5.937,5.936,5.937
USDNOK,20100221,233500,5.937,5.937,5.937,5.937
USDNOK,20100221,233600,5.936,5.937,5.936,5.936
USDNOK,20100221,233700,5.936,5.937,5.936,5.937
USDNOK,20100221,233800,5.936,5.936,5.936,5.936
USDNOK,20100221,233900,5.935,5.937,5.935,5.937
USDNOK,20100221,234000,5.938,5.938,5.938,5.938
USDNOK,20100221,234100,5.937,5.937,5.937,5.937
USDNOK,20100221,234200,5.938,5.938,5.937,5.937
USDNOK,20100221,234300,5.937,5.937,5.937,5.937
USDNOK,20100221,234400,5.937,5.937,5.937,5.937
USDNOK,20100221,234500,5.937,5.937,5.937,5.937
USDNOK,20100221,234600,5.937,5.937,5.937,5.937
USDNOK,20100221,234700,5.936,5.937,5.936,5.937
USDNOK,20100221,234800,5.938,5.938,5.938,5.938
USDNOK,20100221,234900,5.938,5.938,5.937,5.937
USDNOK,20100221,235000,5.938,5.938,5.938,5.938
USDNOK,20100221,235100,5.938,5.938,5.938,5.938
USDNOK,20100221,235200,5.938,5.938,5.938,5.938
USDNOK,20100221,235300,5.938,5.940,5.938,5.940
USDNOK,20100221,235400,5.939,5.940,5.939,5.940
USDNOK,20100221,235500,5.939,5.939,5.938,5.939
USDNOK,20100221,235600,5.938,5.939,5.938,5.939
USDNOK,20100221,235700,5.938,5.938,5.938,5.938
USDNOK,20100221,235800,5.938,5.938,5.938,5.938
USDNOK,20100221,235900,5.938,5.938,5.938,5.938
USDNOK,20100222,000000,5.938,5.938,5.938,5.938
USDPLN,20100221,230100,2.917,2.917,2.917,2.917
USDPLN,20100221,230200,2.917,2.917,2.917,2.917
USDPLN,20100221,230400,2.916,2.916,2.916,2.916
USDPLN,20100221,230500,2.917,2.917,2.917,2.917
USDPLN,20100221,231000,2.917,2.917,2.917,2.917
USDPLN,20100221,231100,2.918,2.918,2.918,2.918
USDPLN,20100221,231600,2.919,2.919,2.919,2.919
USDPLN,20100221,231700,2.920,2.920,2.920,2.920
USDPLN,20100221,231800,2.921,2.921,2.921,2.921
USDPLN,20100221,232000,2.922,2.923,2.922,2.923
USDPLN,20100221,232100,2.922,2.923,2.922,2.923
USDPLN,20100221,232300,2.924,2.924,2.923,2.923
USDPLN,20100221,232800,2.923,2.923,2.923,2.923
USDPLN,20100221,233100,2.922,2.922,2.922,2.922
USDPLN,20100221,233600,2.922,2.922,2.922,2.922
USDPLN,20100221,234100,2.922,2.922,2.922,2.922
USDPLN,20100221,234600,2.922,2.922,2.922,2.922
USDPLN,20100221,235000,2.923,2.923,2.923,2.923
USDPLN,20100221,235500,2.924,2.924,2.923,2.923
USDPLN,20100222,000000,2.923,2.923,2.923,2.923
USDRUB,20100221,230200,30.00,30.00,30.00,30.00
USDRUB,20100221,230700,30.00,30.00,30.00,30.00
USDRUB,20100221,231200,30.00,30.00,30.00,30.00
USDRUB,20100221,231700,30.00,30.00,30.00,30.00
USDRUB,20100221,232200,30.00,30.00,30.00,30.00
USDRUB,20100221,232700,30.00,30.00,30.00,30.00
USDRUB,20100221,233200,30.00,30.00,30.00,30.00
USDRUB,20100221,233700,30.00,30.00,30.00,30.00
USDRUB,20100221,234200,30.00,30.00,30.00,30.00
USDRUB,20100221,234700,30.00,30.00,30.00,30.00
USDRUB,20100221,235200,30.00,30.00,30.00,30.00
USDRUB,20100221,235700,30.00,30.00,30.00,30.00
USDSEK,20100221,230100,7.209,7.209,7.205,7.207
USDSEK,20100221,230200,7.209,7.209,7.209,7.209
USDSEK,20100221,230300,7.207,7.209,7.207,7.209
USDSEK,20100221,230400,7.205,7.207,7.205,7.206
USDSEK,20100221,230500,7.207,7.207,7.205,7.205
USDSEK,20100221,230600,7.206,7.206,7.206,7.206
USDSEK,20100221,230700,7.208,7.208,7.206,7.208
USDSEK,20100221,230800,7.208,7.208,7.208,7.208
USDSEK,20100221,230900,7.208,7.208,7.208,7.208
USDSEK,20100221,231000,7.208,7.208,7.208,7.208
USDSEK,20100221,231100,7.207,7.210,7.207,7.210
USDSEK,20100221,231200,7.211,7.211,7.211,7.211
USDSEK,20100221,231300,7.210,7.210,7.210,7.210
USDSEK,20100221,231400,7.210,7.211,7.209,7.211
USDSEK,20100221,231500,7.211,7.211,7.211,7.211
USDSEK,20100221,231600,7.210,7.211,7.210,7.211
USDSEK,20100221,231700,7.211,7.212,7.210,7.212
USDSEK,20100221,231800,7.213,7.214,7.209,7.209
USDSEK,20100221,231900,7.210,7.211,7.210,7.211
USDSEK,20100221,232000,7.210,7.213,7.210,7.213
USDSEK,20100221,232100,7.213,7.214,7.213,7.214
USDSEK,20100221,232200,7.215,7.215,7.215,7.215
USDSEK,20100221,232300,7.216,7.216,7.215,7.215
USDSEK,20100221,232400,7.214,7.215,7.214,7.215
USDSEK,20100221,232500,7.214,7.215,7.214,7.215
USDSEK,20100221,232600,7.215,7.215,7.215,7.215
USDSEK,20100221,232700,7.214,7.215,7.214,7.215
USDSEK,20100221,232800,7.215,7.215,7.215,7.215
USDSEK,20100221,232900,7.214,7.214,7.214,7.214
USDSEK,20100221,233000,7.214,7.215,7.214,7.214
USDSEK,20100221,233100,7.213,7.213,7.212,7.212
USDSEK,20100221,233200,7.213,7.213,7.213,7.213
USDSEK,20100221,233300,7.213,7.213,7.212,7.212
USDSEK,20100221,233400,7.213,7.213,7.213,7.213
USDSEK,20100221,233500,7.213,7.213,7.213,7.213
USDSEK,20100221,233600,7.212,7.213,7.212,7.212
USDSEK,20100221,233700,7.212,7.213,7.212,7.213
USDSEK,20100221,233800,7.212,7.212,7.212,7.212
USDSEK,20100221,233900,7.212,7.213,7.212,7.213
USDSEK,20100221,234000,7.214,7.214,7.214,7.214
USDSEK,20100221,234100,7.213,7.213,7.213,7.213
USDSEK,20100221,234200,7.213,7.214,7.213,7.213
USDSEK,20100221,234300,7.213,7.213,7.213,7.213
USDSEK,20100221,234400,7.213,7.213,7.213,7.213
USDSEK,20100221,234500,7.213,7.213,7.213,7.213
USDSEK,20100221,234600,7.212,7.213,7.212,7.213
USDSEK,20100221,234700,7.213,7.214,7.213,7.214
USDSEK,20100221,234800,7.214,7.214,7.214,7.214
USDSEK,20100221,234900,7.214,7.214,7.213,7.213
USDSEK,20100221,235000,7.214,7.214,7.214,7.214
USDSEK,20100221,235100,7.214,7.214,7.214,7.214
USDSEK,20100221,235200,7.214,7.214,7.214,7.214
USDSEK,20100221,235300,7.214,7.215,7.214,7.215
USDSEK,20100221,235400,7.216,7.216,7.215,7.216
USDSEK,20100221,235500,7.215,7.215,7.214,7.215
USDSEK,20100221,235600,7.214,7.215,7.214,7.215
USDSEK,20100221,235700,7.214,7.214,7.214,7.214
USDSEK,20100221,235800,7.214,7.214,7.214,7.214
USDSEK,20100221,235900,7.215,7.219,7.215,7.219
USDSEK,20100222,000000,7.219,7.220,7.219,7.220
USDSGD,20100221,230100,1.4107,1.4108,1.4107,1.4107
USDSGD,20100221,230200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,230900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,231900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,232900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,233900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,234900,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235000,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235400,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235500,1.4107,1.4107,1.4107,1.4107
USDSGD,20100221,235600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100221,235700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100221,235800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100221,235900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000000,1.4108,1.4108,1.4108,1.4108
USDZAR,20100221,230100,7.658,7.659,7.658,7.659
USDZAR,20100221,230200,7.659,7.659,7.659,7.659
USDZAR,20100221,230300,7.659,7.659,7.659,7.659
USDZAR,20100221,230400,7.659,7.659,7.659,7.659
USDZAR,20100221,230500,7.659,7.659,7.659,7.659
USDZAR,20100221,230600,7.659,7.659,7.659,7.659
USDZAR,20100221,230700,7.659,7.659,7.659,7.659
USDZAR,20100221,230800,7.643,7.644,7.639,7.644
USDZAR,20100221,230900,7.650,7.650,7.647,7.647
USDZAR,20100221,231000,7.647,7.647,7.647,7.647
USDZAR,20100221,231100,7.647,7.647,7.647,7.647
USDZAR,20100221,231200,7.647,7.647,7.647,7.647
USDZAR,20100221,231300,7.647,7.647,7.647,7.647
USDZAR,20100221,231400,7.647,7.647,7.647,7.647
USDZAR,20100221,231500,7.637,7.637,7.637,7.637
USDZAR,20100221,231600,7.634,7.634,7.632,7.632
USDZAR,20100221,231700,7.632,7.632,7.632,7.632
USDZAR,20100221,231800,7.633,7.633,7.633,7.633
USDZAR,20100221,231900,7.633,7.633,7.633,7.633
USDZAR,20100221,232000,7.633,7.633,7.633,7.633
USDZAR,20100221,232100,7.633,7.633,7.633,7.633
USDZAR,20100221,232200,7.633,7.633,7.633,7.633
USDZAR,20100221,232300,7.633,7.633,7.633,7.633
USDZAR,20100221,232400,7.633,7.638,7.633,7.638
USDZAR,20100221,232500,7.638,7.638,7.638,7.638
USDZAR,20100221,232600,7.638,7.638,7.638,7.638
USDZAR,20100221,232700,7.640,7.640,7.640,7.640
USDZAR,20100221,232800,7.640,7.640,7.640,7.640
USDZAR,20100221,232900,7.640,7.640,7.640,7.640
USDZAR,20100221,233000,7.640,7.640,7.640,7.640
USDZAR,20100221,233100,7.640,7.640,7.640,7.640
USDZAR,20100221,233200,7.640,7.640,7.640,7.640
USDZAR,20100221,233300,7.640,7.640,7.640,7.640
USDZAR,20100221,233400,7.640,7.640,7.639,7.639
USDZAR,20100221,233500,7.639,7.639,7.639,7.639
USDZAR,20100221,233600,7.639,7.639,7.639,7.639
USDZAR,20100221,233700,7.639,7.639,7.639,7.639
USDZAR,20100221,233800,7.639,7.639,7.639,7.639
USDZAR,20100221,233900,7.639,7.639,7.639,7.639
USDZAR,20100221,234000,7.639,7.639,7.639,7.639
USDZAR,20100221,234100,7.639,7.639,7.639,7.639
USDZAR,20100221,234200,7.639,7.639,7.639,7.639
USDZAR,20100221,234300,7.638,7.638,7.637,7.638
USDZAR,20100221,234400,7.638,7.638,7.638,7.638
USDZAR,20100221,234500,7.638,7.638,7.638,7.638
USDZAR,20100221,234600,7.638,7.638,7.638,7.638
USDZAR,20100221,234700,7.638,7.638,7.638,7.638
USDZAR,20100221,234800,7.638,7.638,7.638,7.638
USDZAR,20100221,234900,7.638,7.638,7.638,7.638
USDZAR,20100221,235000,7.638,7.638,7.638,7.638
USDZAR,20100221,235100,7.638,7.638,7.638,7.638
USDZAR,20100221,235200,7.638,7.638,7.638,7.638
USDZAR,20100221,235300,7.638,7.638,7.638,7.638
USDZAR,20100221,235400,7.638,7.638,7.638,7.638
USDZAR,20100221,235500,7.638,7.638,7.638,7.638
USDZAR,20100221,235600,7.638,7.638,7.638,7.638
USDZAR,20100221,235700,7.638,7.638,7.638,7.638
USDZAR,20100221,235800,7.638,7.638,7.638,7.638
USDZAR,20100221,235900,7.638,7.638,7.638,7.638
USDZAR,20100222,000000,7.638,7.638,7.638,7.638
EURAUD,20100221,230100,1.5129,1.5129,1.5128,1.5128
EURAUD,20100221,230200,1.5127,1.5127,1.5127,1.5127
EURAUD,20100221,230300,1.5127,1.5127,1.5126,1.5127
EURAUD,20100221,230400,1.5128,1.5130,1.5128,1.5130
EURAUD,20100221,230500,1.5129,1.5129,1.5127,1.5128
EURAUD,20100221,230600,1.5128,1.5128,1.5127,1.5127
EURAUD,20100221,230700,1.5127,1.5127,1.5127,1.5127
EURAUD,20100221,230800,1.5128,1.5128,1.5128,1.5128
EURAUD,20100221,230900,1.5128,1.5128,1.5128,1.5128
EURAUD,20100221,231000,1.5128,1.5128,1.5123,1.5123
EURAUD,20100221,231100,1.5124,1.5124,1.5123,1.5123
EURAUD,20100221,231200,1.5122,1.5122,1.5121,1.5121
EURAUD,20100221,231300,1.5122,1.5124,1.5122,1.5123
EURAUD,20100221,231400,1.5122,1.5122,1.5120,1.5120
EURAUD,20100221,231500,1.5120,1.5122,1.5120,1.5122
EURAUD,20100221,231600,1.5122,1.5124,1.5122,1.5124
EURAUD,20100221,231700,1.5126,1.5126,1.5123,1.5123
EURAUD,20100221,231800,1.5122,1.5122,1.5121,1.5121
EURAUD,20100221,231900,1.5121,1.5122,1.5120,1.5120
EURAUD,20100221,232000,1.5119,1.5119,1.5114,1.5114
EURAUD,20100221,232100,1.5114,1.5114,1.5114,1.5114
EURAUD,20100221,232200,1.5113,1.5114,1.5112,1.5112
EURAUD,20100221,232300,1.5112,1.5113,1.5110,1.5113
EURAUD,20100221,232400,1.5114,1.5115,1.5113,1.5115
EURAUD,20100221,232500,1.5114,1.5114,1.5111,1.5111
EURAUD,20100221,232600,1.5111,1.5113,1.5111,1.5113
EURAUD,20100221,232700,1.5113,1.5113,1.5112,1.5112
EURAUD,20100221,232800,1.5112,1.5113,1.5112,1.5113
EURAUD,20100221,232900,1.5114,1.5115,1.5113,1.5113
EURAUD,20100221,233000,1.5113,1.5113,1.5111,1.5111
EURAUD,20100221,233100,1.5110,1.5113,1.5110,1.5113
EURAUD,20100221,233200,1.5113,1.5114,1.5113,1.5114
EURAUD,20100221,233300,1.5114,1.5115,1.5114,1.5115
EURAUD,20100221,233400,1.5115,1.5116,1.5115,1.5116
EURAUD,20100221,233500,1.5116,1.5117,1.5116,1.5117
EURAUD,20100221,233600,1.5117,1.5117,1.5116,1.5117
EURAUD,20100221,233700,1.5117,1.5118,1.5116,1.5117
EURAUD,20100221,233800,1.5117,1.5120,1.5117,1.5120
EURAUD,20100221,233900,1.5120,1.5120,1.5117,1.5117
EURAUD,20100221,234000,1.5115,1.5115,1.5112,1.5113
EURAUD,20100221,234100,1.5115,1.5116,1.5115,1.5116
EURAUD,20100221,234200,1.5116,1.5116,1.5115,1.5116
EURAUD,20100221,234300,1.5116,1.5117,1.5116,1.5117
EURAUD,20100221,234400,1.5118,1.5118,1.5117,1.5117
EURAUD,20100221,234500,1.5117,1.5117,1.5115,1.5115
EURAUD,20100221,234600,1.5116,1.5116,1.5114,1.5114
EURAUD,20100221,234700,1.5113,1.5113,1.5113,1.5113
EURAUD,20100221,234800,1.5114,1.5116,1.5114,1.5116
EURAUD,20100221,234900,1.5116,1.5118,1.5116,1.5118
EURAUD,20100221,235000,1.5118,1.5119,1.5117,1.5119
EURAUD,20100221,235100,1.5120,1.5122,1.5119,1.5122
EURAUD,20100221,235200,1.5124,1.5131,1.5124,1.5131
EURAUD,20100221,235300,1.5129,1.5129,1.5127,1.5127
EURAUD,20100221,235400,1.5127,1.5127,1.5125,1.5125
EURAUD,20100221,235500,1.5124,1.5124,1.5124,1.5124
EURAUD,20100221,235600,1.5126,1.5129,1.5126,1.5128
EURAUD,20100221,235700,1.5128,1.5128,1.5126,1.5126
EURAUD,20100221,235800,1.5125,1.5127,1.5125,1.5127
EURAUD,20100221,235900,1.5127,1.5129,1.5127,1.5127
EURAUD,20100222,000000,1.5127,1.5128,1.5126,1.5128
EURNZD,20100221,230100,1.9452,1.9454,1.9450,1.9450
EURNZD,20100221,230200,1.9449,1.9450,1.9448,1.9450
EURNZD,20100221,230300,1.9450,1.9450,1.9448,1.9448
EURNZD,20100221,230400,1.9447,1.9450,1.9447,1.9450
EURNZD,20100221,230500,1.9451,1.9451,1.9449,1.9449
EURNZD,20100221,230600,1.9450,1.9450,1.9450,1.9450
EURNZD,20100221,230700,1.9450,1.9450,1.9450,1.9450
EURNZD,20100221,230800,1.9450,1.9450,1.9449,1.9449
EURNZD,20100221,230900,1.9449,1.9449,1.9449,1.9449
EURNZD,20100221,231000,1.9449,1.9449,1.9449,1.9449
EURNZD,20100221,231100,1.9447,1.9447,1.9443,1.9443
EURNZD,20100221,231200,1.9444,1.9444,1.9444,1.9444
EURNZD,20100221,231300,1.9445,1.9450,1.9445,1.9450
EURNZD,20100221,231400,1.9451,1.9451,1.9449,1.9450
EURNZD,20100221,231500,1.9449,1.9449,1.9448,1.9448
EURNZD,20100221,231600,1.9448,1.9448,1.9448,1.9448
EURNZD,20100221,231700,1.9447,1.9449,1.9447,1.9448
EURNZD,20100221,231800,1.9447,1.9447,1.9443,1.9443
EURNZD,20100221,231900,1.9443,1.9443,1.9438,1.9438
EURNZD,20100221,232000,1.9436,1.9436,1.9431,1.9431
EURNZD,20100221,232100,1.9431,1.9431,1.9431,1.9431
EURNZD,20100221,232200,1.9433,1.9443,1.9433,1.9441
EURNZD,20100221,232300,1.9439,1.9439,1.9436,1.9438
EURNZD,20100221,232400,1.9439,1.9441,1.9438,1.9438
EURNZD,20100221,232500,1.9438,1.9439,1.9438,1.9439
EURNZD,20100221,232600,1.9441,1.9444,1.9441,1.9442
EURNZD,20100221,232700,1.9442,1.9442,1.9441,1.9441
EURNZD,20100221,232800,1.9441,1.9441,1.9440,1.9441
EURNZD,20100221,232900,1.9442,1.9442,1.9442,1.9442
EURNZD,20100221,233000,1.9442,1.9442,1.9440,1.9440
EURNZD,20100221,233100,1.9440,1.9444,1.9440,1.9444
EURNZD,20100221,233200,1.9444,1.9445,1.9444,1.9445
EURNZD,20100221,233300,1.9445,1.9448,1.9445,1.9448
EURNZD,20100221,233400,1.9449,1.9450,1.9449,1.9449
EURNZD,20100221,233500,1.9448,1.9448,1.9448,1.9448
EURNZD,20100221,233600,1.9448,1.9451,1.9448,1.9451
EURNZD,20100221,233700,1.9452,1.9452,1.9450,1.9450
EURNZD,20100221,233800,1.9448,1.9449,1.9447,1.9449
EURNZD,20100221,233900,1.9451,1.9452,1.9450,1.9450
EURNZD,20100221,234000,1.9450,1.9450,1.9449,1.9449
EURNZD,20100221,234100,1.9448,1.9448,1.9448,1.9448
EURNZD,20100221,234200,1.9447,1.9447,1.9445,1.9445
EURNZD,20100221,234300,1.9445,1.9446,1.9445,1.9446
EURNZD,20100221,234400,1.9447,1.9449,1.9447,1.9448
EURNZD,20100221,234500,1.9448,1.9448,1.9448,1.9448
EURNZD,20100221,234600,1.9450,1.9450,1.9447,1.9447
EURNZD,20100221,234700,1.9445,1.9445,1.9442,1.9442
EURNZD,20100221,234800,1.9441,1.9441,1.9441,1.9441
EURNZD,20100221,234900,1.9441,1.9443,1.9441,1.9443
EURNZD,20100221,235000,1.9443,1.9443,1.9437,1.9437
EURNZD,20100221,235100,1.9436,1.9437,1.9436,1.9436
EURNZD,20100221,235200,1.9436,1.9440,1.9436,1.9440
EURNZD,20100221,235300,1.9441,1.9442,1.9436,1.9436
EURNZD,20100221,235400,1.9437,1.9438,1.9437,1.9437
EURNZD,20100221,235500,1.9437,1.9437,1.9435,1.9436
EURNZD,20100221,235600,1.9437,1.9446,1.9437,1.9446
EURNZD,20100221,235700,1.9446,1.9446,1.9446,1.9446
EURNZD,20100221,235800,1.9444,1.9444,1.9444,1.9444
EURNZD,20100221,235900,1.9443,1.9443,1.9441,1.9442
EURNZD,20100222,000000,1.9442,1.9445,1.9442,1.9445
EURSGD,20100221,230100,1.9242,1.9244,1.9242,1.9243
EURSGD,20100221,230200,1.9242,1.9242,1.9241,1.9241
EURSGD,20100221,230300,1.9240,1.9240,1.9237,1.9237
EURSGD,20100221,230400,1.9237,1.9240,1.9237,1.9240
EURSGD,20100221,230500,1.9242,1.9242,1.9239,1.9239
EURSGD,20100221,230600,1.9240,1.9240,1.9240,1.9240
EURSGD,20100221,230700,1.9240,1.9241,1.9240,1.9241
EURSGD,20100221,230800,1.9240,1.9240,1.9240,1.9240
EURSGD,20100221,230900,1.9240,1.9240,1.9239,1.9239
EURSGD,20100221,231000,1.9239,1.9239,1.9238,1.9238
EURSGD,20100221,231100,1.9238,1.9238,1.9237,1.9237
EURSGD,20100221,231200,1.9236,1.9236,1.9232,1.9232
EURSGD,20100221,231300,1.9231,1.9233,1.9231,1.9233
EURSGD,20100221,231400,1.9234,1.9234,1.9231,1.9231
EURSGD,20100221,231500,1.9231,1.9231,1.9231,1.9231
EURSGD,20100221,231600,1.9230,1.9230,1.9230,1.9230
EURSGD,20100221,231700,1.9229,1.9229,1.9227,1.9227
EURSGD,20100221,231800,1.9226,1.9226,1.9222,1.9222
EURSGD,20100221,231900,1.9222,1.9222,1.9218,1.9218
EURSGD,20100221,232000,1.9216,1.9216,1.9211,1.9211
EURSGD,20100221,232100,1.9211,1.9211,1.9210,1.9210
EURSGD,20100221,232200,1.9209,1.9209,1.9209,1.9209
EURSGD,20100221,232300,1.9208,1.9208,1.9205,1.9207
EURSGD,20100221,232400,1.9208,1.9208,1.9207,1.9207
EURSGD,20100221,232500,1.9207,1.9207,1.9205,1.9205
EURSGD,20100221,232600,1.9205,1.9207,1.9205,1.9207
EURSGD,20100221,232700,1.9207,1.9207,1.9207,1.9207
EURSGD,20100221,232800,1.9207,1.9207,1.9207,1.9207
EURSGD,20100221,232900,1.9208,1.9208,1.9208,1.9208
EURSGD,20100221,233000,1.9208,1.9208,1.9207,1.9207
EURSGD,20100221,233100,1.9208,1.9210,1.9208,1.9210
EURSGD,20100221,233200,1.9211,1.9213,1.9211,1.9213
EURSGD,20100221,233300,1.9213,1.9213,1.9213,1.9213
EURSGD,20100221,233400,1.9213,1.9213,1.9213,1.9213
EURSGD,20100221,233500,1.9213,1.9214,1.9213,1.9214
EURSGD,20100221,233600,1.9215,1.9215,1.9213,1.9214
EURSGD,20100221,233700,1.9214,1.9215,1.9214,1.9214
EURSGD,20100221,233800,1.9214,1.9215,1.9213,1.9215
EURSGD,20100221,233900,1.9215,1.9215,1.9214,1.9214
EURSGD,20100221,234000,1.9212,1.9212,1.9210,1.9210
EURSGD,20100221,234100,1.9211,1.9211,1.9211,1.9211
EURSGD,20100221,234200,1.9211,1.9211,1.9211,1.9211
EURSGD,20100221,234300,1.9211,1.9212,1.9211,1.9212
EURSGD,20100221,234400,1.9213,1.9213,1.9213,1.9213
EURSGD,20100221,234500,1.9213,1.9214,1.9213,1.9214
EURSGD,20100221,234600,1.9213,1.9213,1.9211,1.9211
EURSGD,20100221,234700,1.9210,1.9210,1.9210,1.9210
EURSGD,20100221,234800,1.9210,1.9210,1.9210,1.9210
EURSGD,20100221,234900,1.9210,1.9210,1.9210,1.9210
EURSGD,20100221,235000,1.9210,1.9210,1.9210,1.9210
EURSGD,20100221,235100,1.9209,1.9209,1.9207,1.9207
EURSGD,20100221,235200,1.9207,1.9209,1.9207,1.9209
EURSGD,20100221,235300,1.9209,1.9209,1.9205,1.9205
EURSGD,20100221,235400,1.9204,1.9204,1.9204,1.9204
EURSGD,20100221,235500,1.9204,1.9204,1.9204,1.9204
EURSGD,20100221,235600,1.9205,1.9209,1.9205,1.9208
EURSGD,20100221,235700,1.9208,1.9208,1.9208,1.9208
EURSGD,20100221,235800,1.9209,1.9209,1.9209,1.9209
EURSGD,20100221,235900,1.9209,1.9210,1.9209,1.9210
EURSGD,20100222,000000,1.9210,1.9210,1.9210,1.9210
EURZAR,20100221,230100,10.464,10.465,10.464,10.465
EURZAR,20100221,230200,10.465,10.465,10.465,10.465
EURZAR,20100221,230300,10.464,10.464,10.462,10.462
EURZAR,20100221,230400,10.463,10.465,10.463,10.465
EURZAR,20100221,230500,10.465,10.465,10.464,10.464
EURZAR,20100221,230600,10.464,10.464,10.464,10.464
EURZAR,20100221,230700,10.464,10.465,10.464,10.465
EURZAR,20100221,230800,10.464,10.464,10.451,10.451
EURZAR,20100221,230900,10.447,10.448,10.444,10.448
EURZAR,20100221,231000,10.450,10.450,10.450,10.450
EURZAR,20100221,231100,10.447,10.447,10.446,10.446
EURZAR,20100221,231200,10.446,10.446,10.444,10.444
EURZAR,20100221,231300,10.443,10.444,10.443,10.444
EURZAR,20100221,231400,10.444,10.444,10.443,10.443
EURZAR,20100221,231500,10.436,10.436,10.436,10.436
EURZAR,20100221,231600,10.436,10.436,10.426,10.426
EURZAR,20100221,231700,10.423,10.423,10.420,10.420
EURZAR,20100221,231800,10.420,10.420,10.420,10.420
EURZAR,20100221,231900,10.419,10.419,10.418,10.418
EURZAR,20100221,232000,10.417,10.417,10.413,10.413
EURZAR,20100221,232100,10.413,10.413,10.412,10.412
EURZAR,20100221,232200,10.412,10.412,10.412,10.412
EURZAR,20100221,232300,10.411,10.411,10.410,10.411
EURZAR,20100221,232400,10.412,10.414,10.411,10.414
EURZAR,20100221,232500,10.415,10.417,10.415,10.417
EURZAR,20100221,232600,10.417,10.418,10.417,10.418
EURZAR,20100221,232700,10.418,10.419,10.418,10.419
EURZAR,20100221,232800,10.419,10.419,10.419,10.419
EURZAR,20100221,232900,10.420,10.420,10.420,10.420
EURZAR,20100221,233000,10.420,10.420,10.420,10.420
EURZAR,20100221,233100,10.420,10.422,10.420,10.422
EURZAR,20100221,233200,10.422,10.424,10.422,10.424
EURZAR,20100221,233300,10.424,10.424,10.424,10.424
EURZAR,20100221,233400,10.424,10.424,10.423,10.423
EURZAR,20100221,233500,10.423,10.423,10.423,10.423
EURZAR,20100221,233600,10.423,10.423,10.422,10.423
EURZAR,20100221,233700,10.423,10.424,10.423,10.423
EURZAR,20100221,233800,10.423,10.423,10.422,10.423
EURZAR,20100221,233900,10.424,10.424,10.423,10.423
EURZAR,20100221,234000,10.422,10.422,10.420,10.421
EURZAR,20100221,234100,10.421,10.421,10.421,10.421
EURZAR,20100221,234200,10.421,10.421,10.421,10.421
EURZAR,20100221,234300,10.421,10.421,10.420,10.420
EURZAR,20100221,234400,10.420,10.420,10.420,10.420
EURZAR,20100221,234500,10.420,10.421,10.420,10.421
EURZAR,20100221,234600,10.421,10.421,10.420,10.420
EURZAR,20100221,234700,10.419,10.419,10.419,10.419
EURZAR,20100221,234800,10.419,10.419,10.419,10.419
EURZAR,20100221,234900,10.419,10.419,10.419,10.419
EURZAR,20100221,235000,10.419,10.419,10.419,10.419
EURZAR,20100221,235100,10.419,10.419,10.418,10.418
EURZAR,20100221,235200,10.418,10.418,10.418,10.418
EURZAR,20100221,235300,10.418,10.418,10.417,10.417
EURZAR,20100221,235400,10.416,10.416,10.416,10.416
EURZAR,20100221,235500,10.416,10.417,10.416,10.417
EURZAR,20100221,235600,10.417,10.418,10.417,10.417
EURZAR,20100221,235700,10.417,10.418,10.417,10.418
EURZAR,20100221,235800,10.418,10.418,10.418,10.418
EURZAR,20100221,235900,10.418,10.418,10.418,10.418
EURZAR,20100222,000000,10.418,10.418,10.418,10.418
XAUEUR,20100221,230100,819.5,819.6,819.5,819.6
XAUEUR,20100221,230200,819.7,819.7,819.7,819.7
XAUEUR,20100221,230300,819.8,819.8,819.8,819.8
XAUEUR,20100221,230400,819.7,819.7,819.7,819.7
XAUEUR,20100221,230500,819.8,819.8,819.8,819.8
XAUEUR,20100221,231000,819.8,819.8,819.8,819.8
XAUEUR,20100221,231200,819.9,820.0,819.9,820.0
XAUEUR,20100221,231400,820.1,820.1,820.1,820.1
XAUEUR,20100221,231700,820.2,820.2,820.2,820.2
XAUEUR,20100221,231800,820.3,820.4,820.3,820.4
XAUEUR,20100221,231900,820.6,820.6,820.6,820.6
XAUEUR,20100221,232000,820.7,821.0,820.7,821.0
XAUEUR,20100221,232200,821.1,821.1,821.0,821.0
XAUEUR,20100221,232300,821.1,821.2,821.1,821.2
XAUEUR,20100221,232400,821.1,821.1,821.1,821.1
XAUEUR,20100221,232500,821.2,821.2,821.2,821.2
XAUEUR,20100221,232900,821.1,821.1,821.1,821.1
XAUEUR,20100221,233100,821.0,821.0,821.0,821.0
XAUEUR,20100221,233200,820.9,820.9,820.9,820.9
XAUEUR,20100221,233400,820.8,820.8,820.8,820.8
XAUEUR,20100221,233800,820.9,820.9,820.8,820.8
XAUEUR,20100221,234000,820.9,821.0,820.9,821.0
XAUEUR,20100221,234400,820.9,820.9,820.9,820.9
XAUEUR,20100221,234500,820.8,820.8,820.8,820.8
XAUEUR,20100221,234600,820.9,821.0,820.9,821.0
XAUEUR,20100221,234700,821.1,821.1,821.1,821.1
XAUEUR,20100221,235100,821.2,821.3,821.2,821.3
XAUEUR,20100221,235300,821.2,821.8,821.2,821.8
XAUEUR,20100221,235600,821.7,821.7,821.7,821.7
XAUEUR,20100221,235700,821.8,821.8,821.8,821.8
XAUEUR,20100221,235800,821.7,821.7,821.7,821.7
XAGEUR,20100221,230100,11.94,11.94,11.94,11.94
XAGEUR,20100221,230600,11.94,11.94,11.94,11.94
XAGEUR,20100221,231100,11.94,11.94,11.94,11.94
XAGEUR,20100221,231600,11.94,11.94,11.94,11.94
XAGEUR,20100221,231700,11.95,11.95,11.95,11.95
XAGEUR,20100221,232000,11.96,11.96,11.96,11.96
XAGEUR,20100221,232500,11.96,11.96,11.96,11.96
XAGEUR,20100221,233000,11.96,11.96,11.96,11.96
XAGEUR,20100221,233500,11.96,11.96,11.96,11.96
XAGEUR,20100221,233600,11.95,11.96,11.95,11.96
XAGEUR,20100221,233700,11.95,11.96,11.95,11.96
XAGEUR,20100221,233900,11.95,11.96,11.95,11.96
XAGEUR,20100221,234400,11.96,11.96,11.96,11.96
XAGEUR,20100221,234500,11.95,11.95,11.95,11.95
XAGEUR,20100221,234600,11.96,11.96,11.96,11.96
XAGEUR,20100221,235100,11.96,11.96,11.96,11.96
XAGEUR,20100221,235600,11.96,11.96,11.96,11.96
GBPCAD,20100221,230100,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100221,230200,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100221,230300,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100221,230400,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100221,230500,1.6067,1.6068,1.6067,1.6067
GBPCAD,20100221,230600,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100221,230700,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100221,230800,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100221,230900,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100221,231000,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100221,231100,1.6069,1.6070,1.6069,1.6069
GBPCAD,20100221,231200,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100221,231300,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100221,231400,1.6068,1.6068,1.6062,1.6062
GBPCAD,20100221,231500,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100221,231600,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100221,231700,1.6063,1.6064,1.6062,1.6062
GBPCAD,20100221,231800,1.6062,1.6062,1.6057,1.6057
GBPCAD,20100221,231900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100221,232000,1.6053,1.6055,1.6052,1.6055
GBPCAD,20100221,232100,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100221,232200,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100221,232300,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100221,232400,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100221,232500,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100221,232600,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100221,232700,1.6046,1.6047,1.6046,1.6046
GBPCAD,20100221,232800,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100221,232900,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100221,233000,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100221,233100,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100221,233200,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100221,233300,1.6051,1.6057,1.6051,1.6057
GBPCAD,20100221,233400,1.6056,1.6057,1.6055,1.6055
GBPCAD,20100221,233500,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100221,233600,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100221,233700,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100221,233800,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100221,233900,1.6056,1.6056,1.6054,1.6056
GBPCAD,20100221,234000,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100221,234100,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100221,234200,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100221,234300,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100221,234400,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100221,234500,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100221,234600,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100221,234700,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100221,234800,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100221,234900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100221,235000,1.6058,1.6059,1.6057,1.6059
GBPCAD,20100221,235100,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100221,235200,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100221,235300,1.6058,1.6062,1.6058,1.6061
GBPCAD,20100221,235400,1.6061,1.6061,1.6059,1.6059
GBPCAD,20100221,235500,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100221,235600,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100221,235700,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100221,235800,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100221,235900,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100222,000000,1.6059,1.6059,1.6057,1.6057
GBPAUD,20100221,230100,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100221,230200,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100221,230300,1.7167,1.7169,1.7167,1.7169
GBPAUD,20100221,230400,1.7170,1.7171,1.7170,1.7170
GBPAUD,20100221,230500,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100221,230600,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100221,230700,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100221,230800,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100221,230900,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100221,231000,1.7170,1.7170,1.7166,1.7166
GBPAUD,20100221,231100,1.7164,1.7167,1.7164,1.7166
GBPAUD,20100221,231200,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100221,231300,1.7172,1.7172,1.7168,1.7168
GBPAUD,20100221,231400,1.7167,1.7167,1.7161,1.7161
GBPAUD,20100221,231500,1.7160,1.7164,1.7160,1.7164
GBPAUD,20100221,231600,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100221,231700,1.7168,1.7169,1.7167,1.7167
GBPAUD,20100221,231800,1.7166,1.7166,1.7161,1.7161
GBPAUD,20100221,231900,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100221,232000,1.7160,1.7162,1.7159,1.7162
GBPAUD,20100221,232100,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100221,232200,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100221,232300,1.7159,1.7159,1.7159,1.7159
GBPAUD,20100221,232400,1.7159,1.7159,1.7157,1.7157
GBPAUD,20100221,232500,1.7157,1.7157,1.7154,1.7154
GBPAUD,20100221,232600,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100221,232700,1.7156,1.7156,1.7154,1.7154
GBPAUD,20100221,232800,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100221,232900,1.7156,1.7157,1.7156,1.7157
GBPAUD,20100221,233000,1.7157,1.7157,1.7155,1.7155
GBPAUD,20100221,233100,1.7154,1.7155,1.7154,1.7155
GBPAUD,20100221,233200,1.7154,1.7157,1.7154,1.7157
GBPAUD,20100221,233300,1.7156,1.7159,1.7156,1.7159
GBPAUD,20100221,233400,1.7159,1.7159,1.7158,1.7158
GBPAUD,20100221,233500,1.7158,1.7163,1.7157,1.7163
GBPAUD,20100221,233600,1.7162,1.7162,1.7160,1.7160
GBPAUD,20100221,233700,1.7160,1.7161,1.7160,1.7160
GBPAUD,20100221,233800,1.7160,1.7163,1.7160,1.7162
GBPAUD,20100221,233900,1.7162,1.7162,1.7159,1.7159
GBPAUD,20100221,234000,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100221,234100,1.7160,1.7161,1.7159,1.7160
GBPAUD,20100221,234200,1.7161,1.7161,1.7159,1.7160
GBPAUD,20100221,234300,1.7160,1.7161,1.7160,1.7161
GBPAUD,20100221,234400,1.7161,1.7161,1.7161,1.7161
GBPAUD,20100221,234500,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100221,234600,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100221,234700,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100221,234800,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100221,234900,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100221,235000,1.7164,1.7168,1.7164,1.7168
GBPAUD,20100221,235100,1.7168,1.7171,1.7167,1.7171
GBPAUD,20100221,235200,1.7173,1.7181,1.7173,1.7180
GBPAUD,20100221,235300,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100221,235400,1.7177,1.7177,1.7173,1.7173
GBPAUD,20100221,235500,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100221,235600,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100221,235700,1.7178,1.7178,1.7174,1.7175
GBPAUD,20100221,235800,1.7173,1.7175,1.7172,1.7175
GBPAUD,20100221,235900,1.7175,1.7176,1.7173,1.7173
GBPAUD,20100222,000000,1.7172,1.7173,1.7171,1.7171
GBPNZD,20100221,230100,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100221,230200,2.2074,2.2074,2.2072,2.2074
GBPNZD,20100221,230300,2.2075,2.2075,2.2073,2.2073
GBPNZD,20100221,230400,2.2073,2.2073,2.2071,2.2072
GBPNZD,20100221,230500,2.2072,2.2074,2.2072,2.2072
GBPNZD,20100221,230600,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100221,230700,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100221,230800,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100221,230900,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100221,231000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100221,231100,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100221,231200,2.2071,2.2078,2.2071,2.2078
GBPNZD,20100221,231300,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100221,231400,2.2082,2.2082,2.2077,2.2077
GBPNZD,20100221,231500,2.2075,2.2075,2.2073,2.2075
GBPNZD,20100221,231600,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100221,231700,2.2075,2.2077,2.2075,2.2076
GBPNZD,20100221,231800,2.2075,2.2075,2.2067,2.2067
GBPNZD,20100221,231900,2.2066,2.2066,2.2061,2.2061
GBPNZD,20100221,232000,2.2060,2.2063,2.2057,2.2063
GBPNZD,20100221,232100,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100221,232200,2.2068,2.2076,2.2068,2.2075
GBPNZD,20100221,232300,2.2073,2.2073,2.2071,2.2071
GBPNZD,20100221,232400,2.2069,2.2069,2.2064,2.2064
GBPNZD,20100221,232500,2.2064,2.2068,2.2064,2.2068
GBPNZD,20100221,232600,2.2069,2.2072,2.2069,2.2070
GBPNZD,20100221,232700,2.2070,2.2070,2.2068,2.2069
GBPNZD,20100221,232800,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100221,232900,2.2069,2.2072,2.2069,2.2072
GBPNZD,20100221,233000,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100221,233100,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100221,233200,2.2072,2.2072,2.2071,2.2072
GBPNZD,20100221,233300,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100221,233400,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100221,233500,2.2075,2.2079,2.2075,2.2079
GBPNZD,20100221,233600,2.2078,2.2078,2.2077,2.2078
GBPNZD,20100221,233700,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100221,233800,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100221,233900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100221,234000,2.2079,2.2081,2.2079,2.2079
GBPNZD,20100221,234100,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100221,234200,2.2076,2.2076,2.2075,2.2075
GBPNZD,20100221,234300,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100221,234400,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100221,234500,2.2080,2.2080,2.2078,2.2079
GBPNZD,20100221,234600,2.2080,2.2082,2.2080,2.2082
GBPNZD,20100221,234700,2.2081,2.2081,2.2074,2.2074
GBPNZD,20100221,234800,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100221,234900,2.2074,2.2076,2.2074,2.2075
GBPNZD,20100221,235000,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100221,235100,2.2069,2.2070,2.2068,2.2068
GBPNZD,20100221,235200,2.2067,2.2072,2.2067,2.2072
GBPNZD,20100221,235300,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100221,235400,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100221,235500,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100221,235600,2.2073,2.2079,2.2073,2.2079
GBPNZD,20100221,235700,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100221,235800,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100221,235900,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100222,000000,2.2071,2.2071,2.2071,2.2071
AUDCHF,20100221,230100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100221,230200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100221,230300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100221,230400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100221,230500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100221,230600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100221,230700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100221,230800,0.9678,0.9678,0.9677,0.9678
AUDCHF,20100221,230900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100221,231000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100221,231100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100221,231200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100221,231300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100221,231400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100221,231500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100221,231600,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100221,231700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100221,231800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100221,231900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100221,232000,0.9681,0.9685,0.9681,0.9685
AUDCHF,20100221,232100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100221,232200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100221,232300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100221,232400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100221,232500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100221,232600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100221,232700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100221,232800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100221,232900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100221,233000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100221,233100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100221,233200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100221,233300,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100221,233400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100221,233500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100221,233600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100221,233700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100221,233800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100221,233900,0.9686,0.9690,0.9686,0.9690
AUDCHF,20100221,234000,0.9691,0.9693,0.9691,0.9692
AUDCHF,20100221,234100,0.9691,0.9691,0.9690,0.9691
AUDCHF,20100221,234200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100221,234300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100221,234400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100221,234500,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100221,234600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100221,234700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100221,234800,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100221,234900,0.9691,0.9691,0.9689,0.9690
AUDCHF,20100221,235000,0.9690,0.9691,0.9689,0.9689
AUDCHF,20100221,235100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100221,235200,0.9685,0.9685,0.9681,0.9682
AUDCHF,20100221,235300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100221,235400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100221,235500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100221,235600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100221,235700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100221,235800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100221,235900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,000000,0.9684,0.9685,0.9684,0.9685
AUDCAD,20100221,230100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100221,230200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100221,230300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100221,230400,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100221,230500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100221,230600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100221,230700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100221,230800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100221,230900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100221,231000,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100221,231100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100221,231200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100221,231300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100221,231400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100221,231500,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100221,231600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100221,231700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100221,231800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100221,231900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100221,232000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100221,232100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100221,232200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100221,232300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100221,232400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100221,232500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100221,232600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100221,232700,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100221,232800,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100221,232900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100221,233000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100221,233100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100221,233200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100221,233300,0.9351,0.9355,0.9351,0.9354
AUDCAD,20100221,233400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100221,233500,0.9353,0.9353,0.9351,0.9352
AUDCAD,20100221,233600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100221,233700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100221,233800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100221,233900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100221,234000,0.9353,0.9354,0.9353,0.9353
AUDCAD,20100221,234100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100221,234200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100221,234300,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100221,234400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100221,234500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100221,234600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100221,234700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100221,234800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100221,234900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100221,235000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100221,235100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100221,235200,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100221,235300,0.9344,0.9347,0.9344,0.9346
AUDCAD,20100221,235400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100221,235500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100221,235600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100221,235700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100221,235800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100221,235900,0.9347,0.9347,0.9345,0.9347
AUDCAD,20100222,000000,0.9347,0.9348,0.9347,0.9347
AUDNZD,20100221,230100,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100221,230200,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100221,230300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100221,230400,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100221,230500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100221,230600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100221,230700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100221,230800,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100221,230900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100221,231000,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100221,231100,1.2856,1.2856,1.2853,1.2853
AUDNZD,20100221,231200,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100221,231300,1.2855,1.2858,1.2855,1.2858
AUDNZD,20100221,231400,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100221,231500,1.2860,1.2860,1.2857,1.2857
AUDNZD,20100221,231600,1.2857,1.2857,1.2854,1.2854
AUDNZD,20100221,231700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100221,231800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100221,231900,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100221,232000,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100221,232100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100221,232200,1.2853,1.2859,1.2853,1.2859
AUDNZD,20100221,232300,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100221,232400,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100221,232500,1.2857,1.2860,1.2857,1.2860
AUDNZD,20100221,232600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100221,232700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100221,232800,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100221,232900,1.2859,1.2859,1.2857,1.2859
AUDNZD,20100221,233000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100221,233100,1.2861,1.2862,1.2861,1.2861
AUDNZD,20100221,233200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100221,233300,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100221,233400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100221,233500,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100221,233600,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100221,233700,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100221,233800,1.2861,1.2861,1.2857,1.2859
AUDNZD,20100221,233900,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100221,234000,1.2862,1.2864,1.2862,1.2863
AUDNZD,20100221,234100,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100221,234200,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100221,234300,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100221,234400,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100221,234500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100221,234600,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100221,234700,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100221,234800,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100221,234900,1.2856,1.2857,1.2856,1.2856
AUDNZD,20100221,235000,1.2855,1.2855,1.2851,1.2851
AUDNZD,20100221,235100,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100221,235200,1.2847,1.2847,1.2842,1.2844
AUDNZD,20100221,235300,1.2846,1.2846,1.2844,1.2845
AUDNZD,20100221,235400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100221,235500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100221,235600,1.2846,1.2848,1.2845,1.2848
AUDNZD,20100221,235700,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100221,235800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100221,235900,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100222,000000,1.2848,1.2849,1.2848,1.2849
NZDCHF,20100221,230100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100221,230300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100221,230400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,230900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,231000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,231100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100221,231200,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100221,231300,0.7527,0.7527,0.7525,0.7526
NZDCHF,20100221,231400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100221,231500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100221,231600,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100221,231700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100221,231800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100221,231900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100221,232000,0.7531,0.7534,0.7531,0.7533
NZDCHF,20100221,232100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100221,232200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100221,232300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100221,232400,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100221,232500,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100221,232600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100221,232700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100221,232800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100221,232900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100221,233000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100221,233100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100221,233200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100221,233300,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100221,233400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100221,233500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100221,233600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100221,233700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100221,233800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100221,233900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100221,234000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100221,234100,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100221,234200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100221,234300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100221,234400,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100221,234500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100221,234600,0.7533,0.7534,0.7532,0.7534
NZDCHF,20100221,234700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100221,234800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100221,234900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100221,235000,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100221,235100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100221,235200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100221,235300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100221,235400,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100221,235500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100221,235600,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100221,235700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100221,235800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100221,235900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,000000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100221,230100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230200,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100221,230300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,230900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,231000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100221,231100,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100221,231200,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100221,231300,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100221,231400,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100221,231500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100221,231600,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100221,231700,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100221,231800,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100221,231900,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100221,232000,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100221,232100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100221,232200,0.7272,0.7272,0.7269,0.7269
NZDCAD,20100221,232300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,232400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,232500,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100221,232600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100221,232700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100221,232800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100221,232900,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100221,233000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100221,233100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,233200,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100221,233300,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100221,233400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,233500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,233600,0.7269,0.7270,0.7269,0.7269
NZDCAD,20100221,233700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,233800,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100221,233900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234200,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100221,234300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100221,234500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234600,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100221,234700,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100221,234800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100221,234900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100221,235000,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100221,235100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100221,235200,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100221,235300,0.7271,0.7275,0.7271,0.7275
NZDCAD,20100221,235400,0.7275,0.7275,0.7273,0.7274
NZDCAD,20100221,235500,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100221,235600,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100221,235700,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100221,235800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100221,235900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100222,000000,0.7272,0.7273,0.7272,0.7272
CADCHF,20100221,230100,1.0343,1.0343,1.0340,1.0340
CADCHF,20100221,230200,1.0340,1.0342,1.0340,1.0342
CADCHF,20100221,230300,1.0341,1.0341,1.0340,1.0340
CADCHF,20100221,230400,1.0341,1.0341,1.0341,1.0341
CADCHF,20100221,230500,1.0341,1.0342,1.0341,1.0342
CADCHF,20100221,230600,1.0342,1.0342,1.0342,1.0342
CADCHF,20100221,230700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100221,230800,1.0342,1.0342,1.0341,1.0341
CADCHF,20100221,230900,1.0341,1.0342,1.0341,1.0342
CADCHF,20100221,231000,1.0342,1.0342,1.0341,1.0341
CADCHF,20100221,231100,1.0341,1.0341,1.0339,1.0339
CADCHF,20100221,231200,1.0340,1.0343,1.0340,1.0343
CADCHF,20100221,231300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100221,231400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100221,231500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100221,231600,1.0343,1.0343,1.0342,1.0342
CADCHF,20100221,231700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100221,231800,1.0343,1.0347,1.0343,1.0347
CADCHF,20100221,231900,1.0347,1.0349,1.0347,1.0349
CADCHF,20100221,232000,1.0350,1.0352,1.0350,1.0352
CADCHF,20100221,232100,1.0352,1.0354,1.0352,1.0354
CADCHF,20100221,232200,1.0354,1.0355,1.0354,1.0355
CADCHF,20100221,232300,1.0356,1.0357,1.0356,1.0357
CADCHF,20100221,232400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100221,232500,1.0357,1.0358,1.0357,1.0358
CADCHF,20100221,232600,1.0358,1.0358,1.0358,1.0358
CADCHF,20100221,232700,1.0359,1.0359,1.0358,1.0358
CADCHF,20100221,232800,1.0358,1.0359,1.0358,1.0359
CADCHF,20100221,232900,1.0359,1.0359,1.0358,1.0358
CADCHF,20100221,233000,1.0358,1.0359,1.0358,1.0359
CADCHF,20100221,233100,1.0359,1.0359,1.0358,1.0358
CADCHF,20100221,233200,1.0357,1.0357,1.0357,1.0357
CADCHF,20100221,233300,1.0357,1.0357,1.0352,1.0353
CADCHF,20100221,233400,1.0354,1.0354,1.0352,1.0352
CADCHF,20100221,233500,1.0353,1.0354,1.0353,1.0354
CADCHF,20100221,233600,1.0353,1.0354,1.0353,1.0354
CADCHF,20100221,233700,1.0354,1.0355,1.0354,1.0355
CADCHF,20100221,233800,1.0355,1.0355,1.0354,1.0354
CADCHF,20100221,233900,1.0354,1.0357,1.0354,1.0357
CADCHF,20100221,234000,1.0357,1.0359,1.0357,1.0359
CADCHF,20100221,234100,1.0358,1.0358,1.0357,1.0358
CADCHF,20100221,234200,1.0359,1.0359,1.0358,1.0358
CADCHF,20100221,234300,1.0358,1.0359,1.0358,1.0359
CADCHF,20100221,234400,1.0359,1.0359,1.0358,1.0359
CADCHF,20100221,234500,1.0359,1.0359,1.0358,1.0358
CADCHF,20100221,234600,1.0358,1.0359,1.0357,1.0359
CADCHF,20100221,234700,1.0358,1.0358,1.0357,1.0358
CADCHF,20100221,234800,1.0358,1.0359,1.0358,1.0359
CADCHF,20100221,234900,1.0358,1.0358,1.0357,1.0358
CADCHF,20100221,235000,1.0358,1.0359,1.0358,1.0358
CADCHF,20100221,235100,1.0357,1.0359,1.0357,1.0358
CADCHF,20100221,235200,1.0357,1.0359,1.0357,1.0359
CADCHF,20100221,235300,1.0358,1.0358,1.0355,1.0356
CADCHF,20100221,235400,1.0357,1.0358,1.0357,1.0358
CADCHF,20100221,235500,1.0358,1.0358,1.0357,1.0357
CADCHF,20100221,235600,1.0357,1.0357,1.0355,1.0355
CADCHF,20100221,235700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100221,235800,1.0354,1.0356,1.0354,1.0356
CADCHF,20100221,235900,1.0357,1.0357,1.0356,1.0356
CADCHF,20100222,000000,1.0355,1.0357,1.0355,1.0357
CADJPY,20100221,230100,88.03,88.06,88.03,88.06
CADJPY,20100221,230200,88.05,88.08,88.05,88.08
CADJPY,20100221,230300,88.08,88.08,88.08,88.08
CADJPY,20100221,230400,88.07,88.08,88.07,88.08
CADJPY,20100221,230500,88.08,88.08,88.08,88.08
CADJPY,20100221,230600,88.09,88.09,88.08,88.08
CADJPY,20100221,230700,88.08,88.08,88.08,88.08
CADJPY,20100221,230800,88.09,88.09,88.07,88.07
CADJPY,20100221,230900,88.07,88.07,88.07,88.07
CADJPY,20100221,231000,88.07,88.09,88.07,88.09
CADJPY,20100221,231100,88.08,88.08,88.08,88.08
CADJPY,20100221,231200,88.08,88.09,88.08,88.09
CADJPY,20100221,231300,88.10,88.11,88.10,88.11
CADJPY,20100221,231400,88.12,88.13,88.12,88.13
CADJPY,20100221,231500,88.13,88.14,88.13,88.14
CADJPY,20100221,231600,88.13,88.13,88.12,88.12
CADJPY,20100221,231700,88.12,88.13,88.12,88.12
CADJPY,20100221,231800,88.13,88.14,88.13,88.14
CADJPY,20100221,231900,88.14,88.16,88.14,88.16
CADJPY,20100221,232000,88.17,88.19,88.17,88.19
CADJPY,20100221,232100,88.19,88.21,88.19,88.21
CADJPY,20100221,232200,88.21,88.24,88.21,88.24
CADJPY,20100221,232300,88.23,88.23,88.21,88.21
CADJPY,20100221,232400,88.22,88.24,88.22,88.24
CADJPY,20100221,232500,88.24,88.24,88.23,88.24
CADJPY,20100221,232600,88.24,88.24,88.22,88.22
CADJPY,20100221,232700,88.23,88.23,88.22,88.22
CADJPY,20100221,232800,88.22,88.24,88.22,88.24
CADJPY,20100221,232900,88.23,88.23,88.22,88.22
CADJPY,20100221,233000,88.22,88.22,88.22,88.22
CADJPY,20100221,233100,88.22,88.22,88.21,88.21
CADJPY,20100221,233200,88.21,88.21,88.21,88.21
CADJPY,20100221,233300,88.21,88.21,88.16,88.16
CADJPY,20100221,233400,88.17,88.18,88.17,88.18
CADJPY,20100221,233500,88.18,88.19,88.18,88.19
CADJPY,20100221,233600,88.19,88.19,88.19,88.19
CADJPY,20100221,233700,88.18,88.18,88.17,88.17
CADJPY,20100221,233800,88.17,88.17,88.16,88.16
CADJPY,20100221,233900,88.15,88.16,88.15,88.15
CADJPY,20100221,234000,88.15,88.15,88.15,88.15
CADJPY,20100221,234100,88.16,88.16,88.16,88.16
CADJPY,20100221,234200,88.16,88.16,88.16,88.16
CADJPY,20100221,234300,88.16,88.18,88.16,88.18
CADJPY,20100221,234400,88.17,88.17,88.16,88.17
CADJPY,20100221,234500,88.17,88.17,88.16,88.16
CADJPY,20100221,234600,88.16,88.16,88.16,88.16
CADJPY,20100221,234700,88.16,88.16,88.15,88.15
CADJPY,20100221,234800,88.15,88.16,88.15,88.16
CADJPY,20100221,234900,88.15,88.15,88.15,88.15
CADJPY,20100221,235000,88.15,88.15,88.15,88.15
CADJPY,20100221,235100,88.15,88.15,88.15,88.15
CADJPY,20100221,235200,88.15,88.16,88.15,88.16
CADJPY,20100221,235300,88.16,88.16,88.13,88.13
CADJPY,20100221,235400,88.12,88.14,88.12,88.13
CADJPY,20100221,235500,88.13,88.13,88.12,88.12
CADJPY,20100221,235600,88.12,88.12,88.11,88.11
CADJPY,20100221,235700,88.11,88.11,88.10,88.10
CADJPY,20100221,235800,88.09,88.11,88.09,88.11
CADJPY,20100221,235900,88.11,88.11,88.11,88.11
CADJPY,20100222,000000,88.11,88.13,88.11,88.13
USDUAH,20100221,230200,7.79,7.79,7.79,7.79
USDUAH,20100221,230700,7.79,7.79,7.79,7.79
USDUAH,20100221,231200,7.79,7.79,7.79,7.79
USDUAH,20100221,231700,7.79,7.79,7.79,7.79
USDUAH,20100221,232200,7.79,7.79,7.79,7.79
USDUAH,20100221,232700,7.79,7.79,7.79,7.79
USDUAH,20100221,233200,7.79,7.79,7.79,7.79
USDUAH,20100221,233700,7.79,7.79,7.79,7.79
USDUAH,20100221,234200,7.79,7.79,7.79,7.79
USDUAH,20100221,234700,7.79,7.79,7.79,7.79
USDUAH,20100221,235200,7.79,7.79,7.79,7.79
USDUAH,20100221,235700,7.79,7.79,7.79,7.79
NDQUSD,20100222,000000,1824,1824,1823,1823
USXUSD,20100221,230100,80.38,80.38,80.37,80.38
USXUSD,20100221,230200,80.39,80.39,80.39,80.39
USXUSD,20100221,230300,80.39,80.40,80.39,80.40
USXUSD,20100221,230400,80.40,80.40,80.38,80.38
USXUSD,20100221,230500,80.39,80.39,80.38,80.39
USXUSD,20100221,230600,80.39,80.39,80.38,80.39
USXUSD,20100221,230700,80.38,80.39,80.38,80.39
USXUSD,20100221,230800,80.39,80.39,80.39,80.39
USXUSD,20100221,230900,80.39,80.39,80.39,80.39
USXUSD,20100221,231000,80.39,80.39,80.39,80.39
USXUSD,20100221,231100,80.39,80.40,80.39,80.40
USXUSD,20100221,231200,80.40,80.42,80.40,80.42
USXUSD,20100221,231300,80.42,80.42,80.41,80.41
USXUSD,20100221,231400,80.41,80.43,80.41,80.43
USXUSD,20100221,231500,80.43,80.43,80.43,80.43
USXUSD,20100221,231600,80.43,80.43,80.43,80.43
USXUSD,20100221,231700,80.43,80.44,80.43,80.44
USXUSD,20100221,231800,80.44,80.46,80.44,80.46
USXUSD,20100221,231900,80.46,80.48,80.46,80.48
USXUSD,20100221,232000,80.48,80.50,80.48,80.50
USXUSD,20100221,232100,80.50,80.50,80.50,80.50
USXUSD,20100221,232200,80.51,80.51,80.50,80.51
USXUSD,20100221,232300,80.51,80.52,80.51,80.51
USXUSD,20100221,232400,80.51,80.52,80.50,80.51
USXUSD,20100221,232500,80.52,80.52,80.52,80.52
USXUSD,20100221,232600,80.52,80.52,80.52,80.52
USXUSD,20100221,232700,80.52,80.52,80.51,80.52
USXUSD,20100221,232800,80.52,80.52,80.51,80.52
USXUSD,20100221,232900,80.51,80.51,80.51,80.51
USXUSD,20100221,233000,80.51,80.51,80.51,80.51
USXUSD,20100221,233100,80.51,80.51,80.50,80.50
USXUSD,20100221,233200,80.50,80.50,80.49,80.50
USXUSD,20100221,233300,80.50,80.50,80.49,80.49
USXUSD,20100221,233400,80.49,80.50,80.49,80.49
USXUSD,20100221,233500,80.49,80.49,80.49,80.49
USXUSD,20100221,233600,80.49,80.50,80.49,80.49
USXUSD,20100221,233700,80.49,80.49,80.48,80.48
USXUSD,20100221,233800,80.50,80.50,80.48,80.49
USXUSD,20100221,233900,80.49,80.50,80.48,80.50
USXUSD,20100221,234000,80.49,80.50,80.49,80.50
USXUSD,20100221,234100,80.50,80.50,80.50,80.50
USXUSD,20100221,234200,80.50,80.50,80.50,80.50
USXUSD,20100221,234300,80.50,80.50,80.50,80.50
USXUSD,20100221,234400,80.50,80.50,80.49,80.50
USXUSD,20100221,234500,80.50,80.50,80.49,80.49
USXUSD,20100221,234600,80.49,80.50,80.49,80.50
USXUSD,20100221,234700,80.50,80.50,80.50,80.50
USXUSD,20100221,234800,80.50,80.50,80.50,80.50
USXUSD,20100221,234900,80.50,80.50,80.50,80.50
USXUSD,20100221,235000,80.50,80.50,80.50,80.50
USXUSD,20100221,235100,80.50,80.51,80.50,80.51
USXUSD,20100221,235200,80.51,80.51,80.51,80.51
USXUSD,20100221,235300,80.51,80.53,80.51,80.53
USXUSD,20100221,235400,80.53,80.53,80.52,80.53
USXUSD,20100221,235500,80.52,80.52,80.52,80.52
USXUSD,20100221,235600,80.52,80.52,80.51,80.51
USXUSD,20100221,235700,80.52,80.52,80.51,80.51
USXUSD,20100221,235800,80.51,80.51,80.51,80.51
USXUSD,20100221,235900,80.51,80.51,80.51,80.51
USXUSD,20100222,000000,80.51,80.51,80.51,80.51
