<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100222,000100,1.3611,1.3612,1.3611,1.3611
EURUSD,20100222,000200,1.3612,1.3613,1.3610,1.3610
EURUSD,20100222,000300,1.3609,1.3610,1.3609,1.3610
EURUSD,20100222,000400,1.3611,1.3612,1.3610,1.3612
EURUSD,20100222,000500,1.3613,1.3613,1.3613,1.3613
EURUSD,20100222,000600,1.3613,1.3613,1.3612,1.3613
EURUSD,20100222,000700,1.3612,1.3613,1.3612,1.3612
EURUSD,20100222,000800,1.3613,1.3613,1.3612,1.3612
EURUSD,20100222,000900,1.3613,1.3613,1.3613,1.3613
EURUSD,20100222,001000,1.3613,1.3613,1.3604,1.3605
EURUSD,20100222,001100,1.3604,1.3605,1.3601,1.3601
EURUSD,20100222,001200,1.3602,1.3602,1.3600,1.3600
EURUSD,20100222,001300,1.3601,1.3602,1.3601,1.3602
EURUSD,20100222,001400,1.3602,1.3602,1.3601,1.3601
EURUSD,20100222,001500,1.3602,1.3604,1.3602,1.3604
EURUSD,20100222,001600,1.3603,1.3605,1.3603,1.3605
EURUSD,20100222,001700,1.3605,1.3605,1.3605,1.3605
EURUSD,20100222,001800,1.3605,1.3605,1.3605,1.3605
EURUSD,20100222,001900,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,002000,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,002100,1.3605,1.3606,1.3605,1.3605
EURUSD,20100222,002200,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,002300,1.3607,1.3607,1.3605,1.3607
EURUSD,20100222,002400,1.3608,1.3609,1.3607,1.3609
EURUSD,20100222,002500,1.3608,1.3608,1.3607,1.3608
EURUSD,20100222,002600,1.3607,1.3609,1.3607,1.3609
EURUSD,20100222,002700,1.3609,1.3609,1.3608,1.3608
EURUSD,20100222,002800,1.3608,1.3608,1.3608,1.3608
EURUSD,20100222,002900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,003000,1.3606,1.3607,1.3605,1.3605
EURUSD,20100222,003100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,003200,1.3605,1.3607,1.3605,1.3607
EURUSD,20100222,003300,1.3607,1.3607,1.3607,1.3607
EURUSD,20100222,003400,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,003500,1.3607,1.3607,1.3607,1.3607
EURUSD,20100222,003600,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,003700,1.3608,1.3610,1.3608,1.3610
EURUSD,20100222,003800,1.3611,1.3618,1.3611,1.3618
EURUSD,20100222,003900,1.3619,1.3619,1.3618,1.3618
EURUSD,20100222,004000,1.3617,1.3617,1.3614,1.3614
EURUSD,20100222,004100,1.3615,1.3615,1.3614,1.3615
EURUSD,20100222,004200,1.3616,1.3616,1.3615,1.3615
EURUSD,20100222,004300,1.3616,1.3620,1.3616,1.3620
EURUSD,20100222,004400,1.3620,1.3620,1.3620,1.3620
EURUSD,20100222,004500,1.3621,1.3622,1.3620,1.3621
EURUSD,20100222,004600,1.3620,1.3620,1.3620,1.3620
EURUSD,20100222,004700,1.3620,1.3621,1.3620,1.3621
EURUSD,20100222,004800,1.3621,1.3621,1.3620,1.3620
EURUSD,20100222,004900,1.3620,1.3620,1.3619,1.3619
EURUSD,20100222,005000,1.3620,1.3620,1.3619,1.3619
EURUSD,20100222,005100,1.3620,1.3622,1.3620,1.3621
EURUSD,20100222,005200,1.3620,1.3622,1.3620,1.3622
EURUSD,20100222,005300,1.3623,1.3623,1.3620,1.3620
EURUSD,20100222,005400,1.3620,1.3620,1.3619,1.3620
EURUSD,20100222,005500,1.3619,1.3620,1.3619,1.3620
EURUSD,20100222,005600,1.3620,1.3621,1.3620,1.3620
EURUSD,20100222,005700,1.3621,1.3622,1.3620,1.3621
EURUSD,20100222,005800,1.3622,1.3624,1.3622,1.3624
EURUSD,20100222,005900,1.3625,1.3625,1.3624,1.3624
EURUSD,20100222,010000,1.3625,1.3628,1.3625,1.3628
EURUSD,20100222,010100,1.3627,1.3627,1.3625,1.3625
EURUSD,20100222,010200,1.3624,1.3625,1.3621,1.3622
EURUSD,20100222,010300,1.3621,1.3622,1.3621,1.3621
EURUSD,20100222,010400,1.3620,1.3621,1.3620,1.3621
EURUSD,20100222,010500,1.3621,1.3623,1.3621,1.3623
EURUSD,20100222,010600,1.3622,1.3622,1.3620,1.3620
EURUSD,20100222,010700,1.3619,1.3619,1.3618,1.3619
EURUSD,20100222,010800,1.3618,1.3621,1.3618,1.3621
EURUSD,20100222,010900,1.3620,1.3622,1.3620,1.3622
EURUSD,20100222,011000,1.3622,1.3625,1.3622,1.3625
EURUSD,20100222,011100,1.3626,1.3630,1.3626,1.3629
EURUSD,20100222,011200,1.3628,1.3628,1.3625,1.3626
EURUSD,20100222,011300,1.3625,1.3625,1.3625,1.3625
EURUSD,20100222,011400,1.3626,1.3629,1.3626,1.3628
EURUSD,20100222,011500,1.3627,1.3628,1.3627,1.3628
EURUSD,20100222,011600,1.3629,1.3630,1.3628,1.3628
EURUSD,20100222,011700,1.3628,1.3628,1.3625,1.3625
EURUSD,20100222,011800,1.3625,1.3625,1.3625,1.3625
EURUSD,20100222,011900,1.3626,1.3627,1.3625,1.3626
EURUSD,20100222,012000,1.3627,1.3629,1.3627,1.3629
EURUSD,20100222,012100,1.3630,1.3631,1.3629,1.3630
EURUSD,20100222,012200,1.3629,1.3630,1.3626,1.3626
EURUSD,20100222,012300,1.3627,1.3627,1.3627,1.3627
EURUSD,20100222,012400,1.3626,1.3626,1.3622,1.3622
EURUSD,20100222,012500,1.3623,1.3623,1.3620,1.3621
EURUSD,20100222,012600,1.3621,1.3621,1.3621,1.3621
EURUSD,20100222,012700,1.3621,1.3623,1.3621,1.3622
EURUSD,20100222,012800,1.3622,1.3622,1.3620,1.3620
EURUSD,20100222,012900,1.3620,1.3621,1.3620,1.3621
EURUSD,20100222,013000,1.3621,1.3621,1.3621,1.3621
EURUSD,20100222,013100,1.3620,1.3621,1.3620,1.3620
EURUSD,20100222,013200,1.3620,1.3621,1.3619,1.3621
EURUSD,20100222,013300,1.3621,1.3621,1.3620,1.3620
EURUSD,20100222,013400,1.3620,1.3621,1.3620,1.3621
EURUSD,20100222,013500,1.3621,1.3631,1.3621,1.3628
EURUSD,20100222,013600,1.3628,1.3630,1.3628,1.3630
EURUSD,20100222,013700,1.3631,1.3638,1.3631,1.3638
EURUSD,20100222,013800,1.3639,1.3642,1.3637,1.3642
EURUSD,20100222,013900,1.3641,1.3641,1.3636,1.3636
EURUSD,20100222,014000,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,014100,1.3633,1.3636,1.3633,1.3636
EURUSD,20100222,014200,1.3635,1.3636,1.3635,1.3636
EURUSD,20100222,014300,1.3637,1.3641,1.3637,1.3640
EURUSD,20100222,014400,1.3639,1.3639,1.3637,1.3638
EURUSD,20100222,014500,1.3639,1.3639,1.3638,1.3639
EURUSD,20100222,014600,1.3638,1.3638,1.3635,1.3635
EURUSD,20100222,014700,1.3636,1.3637,1.3636,1.3636
EURUSD,20100222,014800,1.3636,1.3636,1.3629,1.3629
EURUSD,20100222,014900,1.3629,1.3629,1.3629,1.3629
EURUSD,20100222,015000,1.3629,1.3632,1.3629,1.3631
EURUSD,20100222,015100,1.3631,1.3631,1.3629,1.3629
EURUSD,20100222,015200,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,015300,1.3627,1.3628,1.3627,1.3627
EURUSD,20100222,015400,1.3626,1.3626,1.3626,1.3626
EURUSD,20100222,015500,1.3626,1.3628,1.3626,1.3628
EURUSD,20100222,015600,1.3627,1.3630,1.3627,1.3628
EURUSD,20100222,015700,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,015800,1.3628,1.3628,1.3626,1.3626
EURUSD,20100222,015900,1.3625,1.3627,1.3625,1.3626
EURUSD,20100222,020000,1.3626,1.3626,1.3626,1.3626
EURUSD,20100222,020100,1.3626,1.3627,1.3626,1.3627
EURUSD,20100222,020200,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,020300,1.3628,1.3631,1.3628,1.3630
EURUSD,20100222,020400,1.3630,1.3630,1.3629,1.3629
EURUSD,20100222,020500,1.3629,1.3631,1.3629,1.3630
EURUSD,20100222,020600,1.3631,1.3631,1.3630,1.3630
EURUSD,20100222,020700,1.3631,1.3634,1.3631,1.3634
EURUSD,20100222,020800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100222,020900,1.3633,1.3634,1.3633,1.3634
EURUSD,20100222,021000,1.3634,1.3635,1.3634,1.3634
EURUSD,20100222,021100,1.3633,1.3633,1.3632,1.3632
EURUSD,20100222,021200,1.3632,1.3633,1.3631,1.3633
EURUSD,20100222,021300,1.3632,1.3635,1.3632,1.3635
EURUSD,20100222,021400,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,021500,1.3637,1.3639,1.3637,1.3639
EURUSD,20100222,021600,1.3639,1.3641,1.3639,1.3641
EURUSD,20100222,021700,1.3640,1.3640,1.3640,1.3640
EURUSD,20100222,021800,1.3640,1.3641,1.3639,1.3641
EURUSD,20100222,021900,1.3640,1.3640,1.3640,1.3640
EURUSD,20100222,022000,1.3639,1.3640,1.3639,1.3640
EURUSD,20100222,022100,1.3640,1.3640,1.3638,1.3639
EURUSD,20100222,022200,1.3639,1.3639,1.3637,1.3637
EURUSD,20100222,022300,1.3637,1.3637,1.3635,1.3635
EURUSD,20100222,022400,1.3634,1.3634,1.3633,1.3634
EURUSD,20100222,022500,1.3633,1.3635,1.3633,1.3634
EURUSD,20100222,022600,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,022700,1.3634,1.3634,1.3632,1.3633
EURUSD,20100222,022800,1.3633,1.3635,1.3633,1.3633
EURUSD,20100222,022900,1.3632,1.3633,1.3629,1.3631
EURUSD,20100222,023000,1.3631,1.3633,1.3631,1.3633
EURUSD,20100222,023100,1.3632,1.3632,1.3629,1.3629
EURUSD,20100222,023200,1.3630,1.3630,1.3629,1.3630
EURUSD,20100222,023300,1.3629,1.3629,1.3627,1.3627
EURUSD,20100222,023400,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,023500,1.3628,1.3629,1.3627,1.3629
EURUSD,20100222,023600,1.3629,1.3629,1.3628,1.3628
EURUSD,20100222,023700,1.3629,1.3629,1.3624,1.3624
EURUSD,20100222,023800,1.3625,1.3629,1.3625,1.3629
EURUSD,20100222,023900,1.3630,1.3633,1.3630,1.3632
EURUSD,20100222,024000,1.3631,1.3631,1.3630,1.3630
EURUSD,20100222,024100,1.3631,1.3632,1.3631,1.3631
EURUSD,20100222,024200,1.3630,1.3630,1.3630,1.3630
EURUSD,20100222,024300,1.3631,1.3631,1.3629,1.3629
EURUSD,20100222,024400,1.3629,1.3629,1.3628,1.3628
EURUSD,20100222,024500,1.3629,1.3632,1.3629,1.3632
EURUSD,20100222,024600,1.3633,1.3635,1.3633,1.3634
EURUSD,20100222,024700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,024800,1.3635,1.3638,1.3635,1.3637
EURUSD,20100222,024900,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,025000,1.3637,1.3637,1.3636,1.3637
EURUSD,20100222,025100,1.3637,1.3639,1.3637,1.3638
EURUSD,20100222,025200,1.3637,1.3637,1.3637,1.3637
EURUSD,20100222,025300,1.3638,1.3638,1.3636,1.3636
EURUSD,20100222,025400,1.3635,1.3637,1.3634,1.3637
EURUSD,20100222,025500,1.3636,1.3639,1.3636,1.3639
EURUSD,20100222,025600,1.3638,1.3638,1.3637,1.3638
EURUSD,20100222,025700,1.3639,1.3644,1.3639,1.3644
EURUSD,20100222,025800,1.3645,1.3645,1.3644,1.3645
EURUSD,20100222,025900,1.3645,1.3645,1.3643,1.3644
EURUSD,20100222,030000,1.3644,1.3644,1.3643,1.3643
EURUSD,20100222,030100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030200,1.3642,1.3643,1.3642,1.3643
EURUSD,20100222,030300,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030500,1.3643,1.3644,1.3643,1.3643
EURUSD,20100222,030600,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030800,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,030900,1.3643,1.3643,1.3638,1.3639
EURUSD,20100222,031000,1.3638,1.3639,1.3638,1.3638
EURUSD,20100222,031100,1.3639,1.3640,1.3637,1.3638
EURUSD,20100222,031200,1.3638,1.3639,1.3638,1.3638
EURUSD,20100222,031300,1.3639,1.3640,1.3639,1.3640
EURUSD,20100222,031400,1.3638,1.3639,1.3638,1.3639
EURUSD,20100222,031500,1.3638,1.3641,1.3638,1.3641
EURUSD,20100222,031600,1.3640,1.3640,1.3639,1.3639
EURUSD,20100222,031700,1.3639,1.3639,1.3637,1.3637
EURUSD,20100222,031800,1.3636,1.3637,1.3635,1.3635
EURUSD,20100222,031900,1.3635,1.3639,1.3635,1.3639
EURUSD,20100222,032000,1.3639,1.3639,1.3637,1.3638
EURUSD,20100222,032100,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,032200,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,032300,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,032400,1.3637,1.3637,1.3635,1.3635
EURUSD,20100222,032500,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,032600,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,032700,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,032800,1.3638,1.3638,1.3637,1.3638
EURUSD,20100222,032900,1.3637,1.3637,1.3636,1.3637
EURUSD,20100222,033000,1.3636,1.3638,1.3636,1.3638
EURUSD,20100222,033100,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,033200,1.3638,1.3639,1.3637,1.3639
EURUSD,20100222,033300,1.3639,1.3640,1.3639,1.3640
EURUSD,20100222,033400,1.3639,1.3639,1.3636,1.3637
EURUSD,20100222,033500,1.3637,1.3637,1.3636,1.3637
EURUSD,20100222,033600,1.3636,1.3637,1.3635,1.3635
EURUSD,20100222,033700,1.3634,1.3635,1.3634,1.3635
EURUSD,20100222,033800,1.3636,1.3636,1.3631,1.3632
EURUSD,20100222,033900,1.3631,1.3634,1.3631,1.3633
EURUSD,20100222,034000,1.3632,1.3633,1.3632,1.3633
EURUSD,20100222,034100,1.3634,1.3635,1.3634,1.3634
EURUSD,20100222,034200,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,034300,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,034400,1.3633,1.3634,1.3632,1.3634
EURUSD,20100222,034500,1.3633,1.3634,1.3633,1.3633
EURUSD,20100222,034600,1.3634,1.3635,1.3634,1.3635
EURUSD,20100222,034700,1.3634,1.3634,1.3633,1.3633
EURUSD,20100222,034800,1.3634,1.3634,1.3633,1.3633
EURUSD,20100222,034900,1.3632,1.3633,1.3632,1.3632
EURUSD,20100222,035000,1.3632,1.3634,1.3632,1.3634
EURUSD,20100222,035100,1.3634,1.3634,1.3634,1.3634
EURUSD,20100222,035200,1.3635,1.3636,1.3635,1.3636
EURUSD,20100222,035300,1.3635,1.3636,1.3635,1.3635
EURUSD,20100222,035400,1.3636,1.3637,1.3635,1.3637
EURUSD,20100222,035500,1.3638,1.3640,1.3638,1.3640
EURUSD,20100222,035600,1.3638,1.3638,1.3638,1.3638
EURUSD,20100222,035700,1.3639,1.3640,1.3639,1.3640
EURUSD,20100222,035800,1.3641,1.3643,1.3641,1.3643
EURUSD,20100222,035900,1.3644,1.3644,1.3642,1.3643
EURUSD,20100222,040000,1.3644,1.3645,1.3644,1.3644
EURUSD,20100222,040100,1.3645,1.3649,1.3644,1.3649
EURUSD,20100222,040200,1.3648,1.3648,1.3647,1.3647
EURUSD,20100222,040300,1.3647,1.3647,1.3644,1.3644
EURUSD,20100222,040400,1.3645,1.3647,1.3645,1.3647
EURUSD,20100222,040500,1.3647,1.3647,1.3645,1.3645
EURUSD,20100222,040600,1.3644,1.3644,1.3643,1.3643
EURUSD,20100222,040700,1.3643,1.3643,1.3642,1.3643
EURUSD,20100222,040800,1.3643,1.3643,1.3641,1.3641
EURUSD,20100222,040900,1.3640,1.3642,1.3640,1.3642
EURUSD,20100222,041000,1.3642,1.3642,1.3641,1.3641
EURUSD,20100222,041100,1.3641,1.3642,1.3641,1.3642
EURUSD,20100222,041200,1.3642,1.3643,1.3642,1.3643
EURUSD,20100222,041300,1.3643,1.3643,1.3642,1.3643
EURUSD,20100222,041400,1.3643,1.3643,1.3642,1.3643
EURUSD,20100222,041500,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,041600,1.3644,1.3644,1.3644,1.3644
EURUSD,20100222,041700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100222,041800,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,041900,1.3643,1.3645,1.3643,1.3645
EURUSD,20100222,042000,1.3644,1.3644,1.3644,1.3644
EURUSD,20100222,042100,1.3644,1.3645,1.3644,1.3645
EURUSD,20100222,042200,1.3647,1.3650,1.3647,1.3650
EURUSD,20100222,042300,1.3650,1.3650,1.3648,1.3648
EURUSD,20100222,042400,1.3648,1.3648,1.3648,1.3648
EURUSD,20100222,042500,1.3648,1.3649,1.3647,1.3647
EURUSD,20100222,042600,1.3648,1.3648,1.3645,1.3645
EURUSD,20100222,042700,1.3646,1.3649,1.3646,1.3649
EURUSD,20100222,042800,1.3648,1.3649,1.3648,1.3648
EURUSD,20100222,042900,1.3649,1.3651,1.3649,1.3651
EURUSD,20100222,043000,1.3650,1.3650,1.3649,1.3650
EURUSD,20100222,043100,1.3649,1.3650,1.3649,1.3649
EURUSD,20100222,043200,1.3650,1.3650,1.3647,1.3649
EURUSD,20100222,043300,1.3649,1.3649,1.3648,1.3649
EURUSD,20100222,043400,1.3649,1.3649,1.3646,1.3646
EURUSD,20100222,043500,1.3645,1.3645,1.3643,1.3643
EURUSD,20100222,043600,1.3643,1.3644,1.3643,1.3644
EURUSD,20100222,043700,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,043800,1.3642,1.3644,1.3641,1.3643
EURUSD,20100222,043900,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,044000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100222,044100,1.3643,1.3644,1.3643,1.3644
EURUSD,20100222,044200,1.3644,1.3644,1.3643,1.3643
EURUSD,20100222,044300,1.3644,1.3645,1.3644,1.3645
EURUSD,20100222,044400,1.3644,1.3645,1.3644,1.3645
EURUSD,20100222,044500,1.3644,1.3645,1.3644,1.3644
EURUSD,20100222,044600,1.3643,1.3644,1.3643,1.3643
EURUSD,20100222,044700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100222,044800,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,044900,1.3643,1.3643,1.3642,1.3642
EURUSD,20100222,045000,1.3642,1.3643,1.3642,1.3643
EURUSD,20100222,045100,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,045200,1.3642,1.3645,1.3642,1.3645
EURUSD,20100222,045300,1.3645,1.3645,1.3645,1.3645
EURUSD,20100222,045400,1.3645,1.3645,1.3645,1.3645
EURUSD,20100222,045500,1.3645,1.3645,1.3644,1.3644
EURUSD,20100222,045600,1.3644,1.3644,1.3643,1.3643
EURUSD,20100222,045700,1.3643,1.3644,1.3643,1.3644
EURUSD,20100222,045800,1.3645,1.3647,1.3645,1.3647
EURUSD,20100222,045900,1.3647,1.3648,1.3647,1.3648
EURUSD,20100222,050000,1.3648,1.3649,1.3648,1.3649
EURUSD,20100222,050100,1.3648,1.3649,1.3647,1.3647
EURUSD,20100222,050200,1.3646,1.3646,1.3646,1.3646
EURUSD,20100222,050300,1.3645,1.3645,1.3643,1.3643
EURUSD,20100222,050400,1.3643,1.3644,1.3642,1.3642
EURUSD,20100222,050500,1.3641,1.3641,1.3640,1.3640
EURUSD,20100222,050600,1.3640,1.3642,1.3640,1.3641
EURUSD,20100222,050700,1.3642,1.3642,1.3641,1.3642
EURUSD,20100222,050800,1.3643,1.3643,1.3642,1.3643
EURUSD,20100222,050900,1.3643,1.3643,1.3642,1.3642
EURUSD,20100222,051000,1.3642,1.3642,1.3642,1.3642
EURUSD,20100222,051100,1.3643,1.3643,1.3641,1.3641
EURUSD,20100222,051200,1.3641,1.3642,1.3641,1.3642
EURUSD,20100222,051300,1.3642,1.3642,1.3640,1.3640
EURUSD,20100222,051400,1.3641,1.3641,1.3638,1.3638
EURUSD,20100222,051500,1.3639,1.3639,1.3639,1.3639
EURUSD,20100222,051600,1.3639,1.3641,1.3638,1.3641
EURUSD,20100222,051700,1.3641,1.3641,1.3641,1.3641
EURUSD,20100222,051800,1.3640,1.3642,1.3640,1.3640
EURUSD,20100222,051900,1.3639,1.3641,1.3639,1.3641
EURUSD,20100222,052000,1.3640,1.3641,1.3640,1.3641
EURUSD,20100222,052100,1.3640,1.3644,1.3640,1.3644
EURUSD,20100222,052200,1.3645,1.3645,1.3644,1.3644
EURUSD,20100222,052300,1.3644,1.3644,1.3642,1.3643
EURUSD,20100222,052400,1.3643,1.3643,1.3643,1.3643
EURUSD,20100222,052500,1.3642,1.3642,1.3640,1.3641
EURUSD,20100222,052600,1.3640,1.3641,1.3640,1.3641
EURUSD,20100222,052700,1.3641,1.3641,1.3640,1.3640
EURUSD,20100222,052800,1.3640,1.3640,1.3640,1.3640
EURUSD,20100222,052900,1.3641,1.3641,1.3640,1.3641
EURUSD,20100222,053000,1.3641,1.3641,1.3640,1.3640
EURUSD,20100222,053100,1.3640,1.3640,1.3636,1.3636
EURUSD,20100222,053200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,053300,1.3637,1.3639,1.3637,1.3638
EURUSD,20100222,053400,1.3639,1.3640,1.3636,1.3636
EURUSD,20100222,053500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,053600,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,053700,1.3637,1.3637,1.3637,1.3637
EURUSD,20100222,053800,1.3638,1.3638,1.3638,1.3638
EURUSD,20100222,053900,1.3638,1.3639,1.3638,1.3638
EURUSD,20100222,054000,1.3639,1.3639,1.3637,1.3638
EURUSD,20100222,054100,1.3638,1.3638,1.3638,1.3638
EURUSD,20100222,054200,1.3639,1.3639,1.3638,1.3639
EURUSD,20100222,054300,1.3638,1.3638,1.3636,1.3638
EURUSD,20100222,054400,1.3637,1.3638,1.3637,1.3638
EURUSD,20100222,054500,1.3638,1.3638,1.3638,1.3638
EURUSD,20100222,054600,1.3639,1.3639,1.3638,1.3638
EURUSD,20100222,054700,1.3638,1.3638,1.3637,1.3637
EURUSD,20100222,054800,1.3638,1.3638,1.3636,1.3636
EURUSD,20100222,054900,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,055000,1.3634,1.3636,1.3634,1.3636
EURUSD,20100222,055100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100222,055200,1.3636,1.3636,1.3635,1.3636
EURUSD,20100222,055300,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,055400,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,055500,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,055600,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,055700,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,055800,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,055900,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,060000,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,060100,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,060200,1.3636,1.3638,1.3636,1.3638
EURUSD,20100222,060300,1.3638,1.3638,1.3638,1.3638
EURUSD,20100222,060400,1.3637,1.3638,1.3637,1.3638
EURUSD,20100222,060500,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,060600,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,060700,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,060800,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,060900,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061000,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100222,061200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061300,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061400,1.3635,1.3636,1.3634,1.3635
EURUSD,20100222,061500,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061600,1.3636,1.3636,1.3635,1.3636
EURUSD,20100222,061700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,061800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,061900,1.3636,1.3636,1.3635,1.3636
EURUSD,20100222,062000,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,062100,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,062200,1.3634,1.3635,1.3634,1.3634
EURUSD,20100222,062300,1.3634,1.3635,1.3634,1.3635
EURUSD,20100222,062400,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,062500,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,062600,1.3634,1.3634,1.3633,1.3634
EURUSD,20100222,062700,1.3634,1.3634,1.3633,1.3633
EURUSD,20100222,062800,1.3634,1.3634,1.3634,1.3634
EURUSD,20100222,062900,1.3634,1.3635,1.3634,1.3634
EURUSD,20100222,063000,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,063100,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,063200,1.3634,1.3635,1.3634,1.3635
EURUSD,20100222,063300,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,063400,1.3634,1.3634,1.3634,1.3634
EURUSD,20100222,063500,1.3634,1.3635,1.3634,1.3634
EURUSD,20100222,063600,1.3634,1.3636,1.3634,1.3636
EURUSD,20100222,063700,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,063800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,063900,1.3634,1.3635,1.3634,1.3635
EURUSD,20100222,064000,1.3635,1.3637,1.3635,1.3636
EURUSD,20100222,064100,1.3636,1.3636,1.3635,1.3636
EURUSD,20100222,064200,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,064300,1.3635,1.3637,1.3635,1.3637
EURUSD,20100222,064400,1.3637,1.3637,1.3636,1.3637
EURUSD,20100222,064500,1.3637,1.3638,1.3637,1.3637
EURUSD,20100222,064600,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,064700,1.3636,1.3636,1.3636,1.3636
EURUSD,20100222,064800,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,064900,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,065000,1.3635,1.3635,1.3635,1.3635
EURUSD,20100222,065100,1.3634,1.3634,1.3634,1.3634
EURUSD,20100222,065200,1.3634,1.3634,1.3633,1.3633
EURUSD,20100222,065300,1.3633,1.3634,1.3633,1.3634
EURUSD,20100222,065400,1.3633,1.3633,1.3633,1.3633
EURUSD,20100222,065500,1.3633,1.3633,1.3631,1.3632
EURUSD,20100222,065600,1.3632,1.3632,1.3631,1.3632
EURUSD,20100222,065700,1.3632,1.3632,1.3631,1.3631
EURUSD,20100222,065800,1.3631,1.3632,1.3631,1.3632
EURUSD,20100222,065900,1.3631,1.3632,1.3631,1.3632
EURUSD,20100222,070000,1.3631,1.3631,1.3627,1.3627
EURUSD,20100222,070100,1.3626,1.3628,1.3626,1.3628
EURUSD,20100222,070200,1.3628,1.3628,1.3628,1.3628
EURUSD,20100222,070300,1.3628,1.3628,1.3628,1.3628
EURUSD,20100222,070400,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,070500,1.3628,1.3629,1.3628,1.3629
EURUSD,20100222,070600,1.3629,1.3632,1.3629,1.3632
EURUSD,20100222,070700,1.3633,1.3633,1.3632,1.3632
EURUSD,20100222,070800,1.3632,1.3633,1.3632,1.3632
EURUSD,20100222,070900,1.3632,1.3633,1.3632,1.3633
EURUSD,20100222,071000,1.3633,1.3633,1.3632,1.3633
EURUSD,20100222,071100,1.3633,1.3633,1.3632,1.3632
EURUSD,20100222,071200,1.3632,1.3636,1.3632,1.3636
EURUSD,20100222,071300,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,071400,1.3635,1.3636,1.3635,1.3636
EURUSD,20100222,071500,1.3635,1.3637,1.3635,1.3637
EURUSD,20100222,071600,1.3637,1.3637,1.3636,1.3637
EURUSD,20100222,071700,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,071800,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,071900,1.3636,1.3637,1.3636,1.3637
EURUSD,20100222,072000,1.3637,1.3637,1.3636,1.3636
EURUSD,20100222,072100,1.3636,1.3637,1.3636,1.3636
EURUSD,20100222,072200,1.3636,1.3637,1.3636,1.3636
EURUSD,20100222,072300,1.3636,1.3636,1.3635,1.3635
EURUSD,20100222,072400,1.3635,1.3636,1.3634,1.3635
EURUSD,20100222,072500,1.3636,1.3638,1.3636,1.3636
EURUSD,20100222,072600,1.3636,1.3636,1.3634,1.3635
EURUSD,20100222,072700,1.3635,1.3635,1.3634,1.3634
EURUSD,20100222,072800,1.3633,1.3633,1.3631,1.3631
EURUSD,20100222,072900,1.3630,1.3631,1.3630,1.3630
EURUSD,20100222,073000,1.3630,1.3633,1.3630,1.3633
EURUSD,20100222,073100,1.3633,1.3633,1.3633,1.3633
EURUSD,20100222,073200,1.3632,1.3632,1.3631,1.3631
EURUSD,20100222,073300,1.3632,1.3632,1.3631,1.3631
EURUSD,20100222,073400,1.3632,1.3632,1.3631,1.3631
EURUSD,20100222,073500,1.3631,1.3631,1.3630,1.3630
EURUSD,20100222,073600,1.3630,1.3632,1.3630,1.3631
EURUSD,20100222,073700,1.3632,1.3633,1.3630,1.3630
EURUSD,20100222,073800,1.3631,1.3631,1.3628,1.3629
EURUSD,20100222,073900,1.3629,1.3630,1.3629,1.3629
EURUSD,20100222,074000,1.3630,1.3632,1.3629,1.3632
EURUSD,20100222,074100,1.3632,1.3632,1.3632,1.3632
EURUSD,20100222,074200,1.3632,1.3632,1.3632,1.3632
EURUSD,20100222,074300,1.3632,1.3632,1.3631,1.3631
EURUSD,20100222,074400,1.3632,1.3632,1.3631,1.3632
EURUSD,20100222,074500,1.3632,1.3632,1.3630,1.3631
EURUSD,20100222,074600,1.3631,1.3632,1.3630,1.3631
EURUSD,20100222,074700,1.3631,1.3631,1.3630,1.3631
EURUSD,20100222,074800,1.3630,1.3631,1.3628,1.3628
EURUSD,20100222,074900,1.3628,1.3628,1.3627,1.3628
EURUSD,20100222,075000,1.3627,1.3627,1.3624,1.3625
EURUSD,20100222,075100,1.3625,1.3625,1.3622,1.3622
EURUSD,20100222,075200,1.3621,1.3622,1.3621,1.3622
EURUSD,20100222,075300,1.3622,1.3622,1.3620,1.3620
EURUSD,20100222,075400,1.3621,1.3621,1.3620,1.3620
EURUSD,20100222,075500,1.3621,1.3621,1.3619,1.3619
EURUSD,20100222,075600,1.3619,1.3620,1.3619,1.3619
EURUSD,20100222,075700,1.3618,1.3619,1.3615,1.3615
EURUSD,20100222,075800,1.3616,1.3616,1.3615,1.3616
EURUSD,20100222,075900,1.3615,1.3615,1.3614,1.3615
EURUSD,20100222,080000,1.3614,1.3619,1.3613,1.3616
EURUSD,20100222,080100,1.3617,1.3618,1.3615,1.3616
EURUSD,20100222,080200,1.3615,1.3616,1.3615,1.3615
EURUSD,20100222,080300,1.3615,1.3616,1.3615,1.3616
EURUSD,20100222,080400,1.3616,1.3616,1.3614,1.3614
EURUSD,20100222,080500,1.3614,1.3614,1.3613,1.3614
EURUSD,20100222,080600,1.3613,1.3613,1.3611,1.3612
EURUSD,20100222,080700,1.3612,1.3615,1.3612,1.3615
EURUSD,20100222,080800,1.3615,1.3615,1.3613,1.3613
EURUSD,20100222,080900,1.3612,1.3614,1.3612,1.3614
EURUSD,20100222,081000,1.3613,1.3615,1.3613,1.3614
EURUSD,20100222,081100,1.3615,1.3615,1.3613,1.3613
EURUSD,20100222,081200,1.3613,1.3613,1.3611,1.3611
EURUSD,20100222,081300,1.3612,1.3613,1.3612,1.3613
EURUSD,20100222,081400,1.3612,1.3613,1.3608,1.3608
EURUSD,20100222,081500,1.3608,1.3608,1.3604,1.3605
EURUSD,20100222,081600,1.3606,1.3606,1.3604,1.3605
EURUSD,20100222,081700,1.3606,1.3609,1.3605,1.3609
EURUSD,20100222,081800,1.3609,1.3609,1.3608,1.3608
EURUSD,20100222,081900,1.3608,1.3610,1.3608,1.3610
EURUSD,20100222,082000,1.3609,1.3609,1.3608,1.3609
EURUSD,20100222,082100,1.3610,1.3613,1.3609,1.3613
EURUSD,20100222,082200,1.3614,1.3615,1.3613,1.3615
EURUSD,20100222,082300,1.3615,1.3615,1.3612,1.3613
EURUSD,20100222,082400,1.3614,1.3619,1.3614,1.3619
EURUSD,20100222,082500,1.3618,1.3620,1.3617,1.3620
EURUSD,20100222,082600,1.3620,1.3622,1.3619,1.3622
EURUSD,20100222,082700,1.3623,1.3625,1.3623,1.3623
EURUSD,20100222,082800,1.3623,1.3624,1.3623,1.3624
EURUSD,20100222,082900,1.3625,1.3626,1.3623,1.3623
EURUSD,20100222,083000,1.3624,1.3625,1.3622,1.3625
EURUSD,20100222,083100,1.3624,1.3624,1.3621,1.3621
EURUSD,20100222,083200,1.3620,1.3620,1.3618,1.3619
EURUSD,20100222,083300,1.3620,1.3622,1.3620,1.3622
EURUSD,20100222,083400,1.3622,1.3623,1.3621,1.3621
EURUSD,20100222,083500,1.3621,1.3623,1.3621,1.3623
EURUSD,20100222,083600,1.3622,1.3624,1.3622,1.3624
EURUSD,20100222,083700,1.3623,1.3624,1.3622,1.3623
EURUSD,20100222,083800,1.3624,1.3627,1.3623,1.3627
EURUSD,20100222,083900,1.3627,1.3627,1.3623,1.3626
EURUSD,20100222,084000,1.3626,1.3627,1.3626,1.3627
EURUSD,20100222,084100,1.3628,1.3629,1.3627,1.3627
EURUSD,20100222,084200,1.3627,1.3628,1.3627,1.3627
EURUSD,20100222,084300,1.3628,1.3628,1.3624,1.3624
EURUSD,20100222,084400,1.3623,1.3625,1.3622,1.3622
EURUSD,20100222,084500,1.3623,1.3623,1.3619,1.3619
EURUSD,20100222,084600,1.3620,1.3622,1.3620,1.3622
EURUSD,20100222,084700,1.3621,1.3624,1.3621,1.3622
EURUSD,20100222,084800,1.3622,1.3622,1.3620,1.3621
EURUSD,20100222,084900,1.3621,1.3621,1.3620,1.3620
EURUSD,20100222,085000,1.3621,1.3621,1.3619,1.3620
EURUSD,20100222,085100,1.3621,1.3621,1.3620,1.3621
EURUSD,20100222,085200,1.3622,1.3623,1.3622,1.3622
EURUSD,20100222,085300,1.3623,1.3626,1.3623,1.3625
EURUSD,20100222,085400,1.3626,1.3628,1.3626,1.3628
EURUSD,20100222,085500,1.3629,1.3630,1.3626,1.3627
EURUSD,20100222,085600,1.3627,1.3628,1.3626,1.3628
EURUSD,20100222,085700,1.3629,1.3629,1.3627,1.3627
EURUSD,20100222,085800,1.3628,1.3629,1.3628,1.3629
EURUSD,20100222,085900,1.3630,1.3630,1.3629,1.3630
EURUSD,20100222,090000,1.3631,1.3634,1.3631,1.3633
EURUSD,20100222,090100,1.3632,1.3632,1.3629,1.3630
EURUSD,20100222,090200,1.3630,1.3630,1.3628,1.3628
EURUSD,20100222,090300,1.3629,1.3629,1.3626,1.3627
EURUSD,20100222,090400,1.3626,1.3626,1.3622,1.3625
EURUSD,20100222,090500,1.3624,1.3625,1.3624,1.3624
EURUSD,20100222,090600,1.3623,1.3626,1.3623,1.3625
EURUSD,20100222,090700,1.3626,1.3628,1.3626,1.3628
EURUSD,20100222,090800,1.3628,1.3629,1.3628,1.3629
EURUSD,20100222,090900,1.3628,1.3628,1.3623,1.3623
EURUSD,20100222,091000,1.3624,1.3626,1.3624,1.3626
EURUSD,20100222,091100,1.3627,1.3628,1.3624,1.3624
EURUSD,20100222,091200,1.3623,1.3623,1.3621,1.3622
EURUSD,20100222,091300,1.3622,1.3623,1.3622,1.3623
EURUSD,20100222,091400,1.3624,1.3625,1.3622,1.3625
EURUSD,20100222,091500,1.3624,1.3625,1.3618,1.3618
EURUSD,20100222,091600,1.3617,1.3617,1.3613,1.3613
EURUSD,20100222,091700,1.3612,1.3612,1.3607,1.3607
EURUSD,20100222,091800,1.3607,1.3610,1.3607,1.3609
EURUSD,20100222,091900,1.3611,1.3611,1.3610,1.3611
EURUSD,20100222,092000,1.3612,1.3612,1.3608,1.3608
EURUSD,20100222,092100,1.3607,1.3611,1.3607,1.3610
EURUSD,20100222,092200,1.3611,1.3611,1.3610,1.3611
EURUSD,20100222,092300,1.3610,1.3610,1.3609,1.3609
EURUSD,20100222,092400,1.3609,1.3609,1.3607,1.3608
EURUSD,20100222,092500,1.3607,1.3611,1.3607,1.3610
EURUSD,20100222,092600,1.3609,1.3610,1.3609,1.3609
EURUSD,20100222,092700,1.3609,1.3612,1.3609,1.3611
EURUSD,20100222,092800,1.3611,1.3612,1.3611,1.3612
EURUSD,20100222,092900,1.3611,1.3616,1.3611,1.3615
EURUSD,20100222,093000,1.3616,1.3616,1.3615,1.3615
EURUSD,20100222,093100,1.3615,1.3619,1.3615,1.3619
EURUSD,20100222,093200,1.3620,1.3626,1.3620,1.3626
EURUSD,20100222,093300,1.3627,1.3630,1.3627,1.3629
EURUSD,20100222,093400,1.3628,1.3629,1.3625,1.3625
EURUSD,20100222,093500,1.3624,1.3625,1.3622,1.3625
EURUSD,20100222,093600,1.3626,1.3628,1.3626,1.3628
EURUSD,20100222,093700,1.3627,1.3627,1.3622,1.3622
EURUSD,20100222,093800,1.3623,1.3623,1.3621,1.3621
EURUSD,20100222,093900,1.3622,1.3622,1.3621,1.3622
EURUSD,20100222,094000,1.3622,1.3622,1.3621,1.3621
EURUSD,20100222,094100,1.3620,1.3620,1.3618,1.3619
EURUSD,20100222,094200,1.3619,1.3622,1.3619,1.3622
EURUSD,20100222,094300,1.3621,1.3621,1.3615,1.3615
EURUSD,20100222,094400,1.3615,1.3615,1.3612,1.3613
EURUSD,20100222,094500,1.3612,1.3612,1.3611,1.3612
EURUSD,20100222,094600,1.3612,1.3612,1.3606,1.3606
EURUSD,20100222,094700,1.3605,1.3605,1.3600,1.3602
EURUSD,20100222,094800,1.3601,1.3602,1.3601,1.3602
EURUSD,20100222,094900,1.3602,1.3608,1.3602,1.3608
EURUSD,20100222,095000,1.3607,1.3607,1.3605,1.3605
EURUSD,20100222,095100,1.3605,1.3605,1.3604,1.3604
EURUSD,20100222,095200,1.3602,1.3602,1.3601,1.3601
EURUSD,20100222,095300,1.3602,1.3602,1.3602,1.3602
EURUSD,20100222,095400,1.3602,1.3608,1.3602,1.3608
EURUSD,20100222,095500,1.3607,1.3607,1.3598,1.3598
EURUSD,20100222,095600,1.3599,1.3599,1.3595,1.3596
EURUSD,20100222,095700,1.3597,1.3598,1.3597,1.3597
EURUSD,20100222,095800,1.3596,1.3596,1.3591,1.3594
EURUSD,20100222,095900,1.3595,1.3595,1.3593,1.3594
EURUSD,20100222,100000,1.3593,1.3597,1.3593,1.3597
EURUSD,20100222,100100,1.3597,1.3597,1.3595,1.3595
EURUSD,20100222,100200,1.3595,1.3595,1.3592,1.3593
EURUSD,20100222,100300,1.3592,1.3593,1.3591,1.3592
EURUSD,20100222,100400,1.3591,1.3594,1.3591,1.3594
EURUSD,20100222,100500,1.3595,1.3601,1.3595,1.3601
EURUSD,20100222,100600,1.3601,1.3601,1.3599,1.3599
EURUSD,20100222,100700,1.3599,1.3600,1.3598,1.3600
EURUSD,20100222,100800,1.3601,1.3601,1.3600,1.3601
EURUSD,20100222,100900,1.3600,1.3602,1.3600,1.3602
EURUSD,20100222,101000,1.3602,1.3602,1.3601,1.3601
EURUSD,20100222,101100,1.3601,1.3601,1.3598,1.3598
EURUSD,20100222,101200,1.3597,1.3600,1.3597,1.3600
EURUSD,20100222,101300,1.3600,1.3600,1.3598,1.3598
EURUSD,20100222,101400,1.3599,1.3601,1.3599,1.3600
EURUSD,20100222,101500,1.3600,1.3604,1.3600,1.3604
EURUSD,20100222,101600,1.3602,1.3603,1.3602,1.3603
EURUSD,20100222,101700,1.3604,1.3604,1.3603,1.3604
EURUSD,20100222,101800,1.3604,1.3605,1.3604,1.3605
EURUSD,20100222,101900,1.3605,1.3605,1.3604,1.3604
EURUSD,20100222,102000,1.3604,1.3604,1.3601,1.3601
EURUSD,20100222,102100,1.3601,1.3601,1.3598,1.3601
EURUSD,20100222,102200,1.3602,1.3602,1.3600,1.3600
EURUSD,20100222,102300,1.3601,1.3605,1.3601,1.3604
EURUSD,20100222,102400,1.3605,1.3608,1.3605,1.3608
EURUSD,20100222,102500,1.3608,1.3608,1.3607,1.3608
EURUSD,20100222,102600,1.3608,1.3609,1.3608,1.3608
EURUSD,20100222,102700,1.3608,1.3610,1.3608,1.3610
EURUSD,20100222,102800,1.3609,1.3610,1.3609,1.3610
EURUSD,20100222,102900,1.3610,1.3611,1.3610,1.3611
EURUSD,20100222,103000,1.3612,1.3614,1.3612,1.3613
EURUSD,20100222,103100,1.3612,1.3616,1.3612,1.3615
EURUSD,20100222,103200,1.3615,1.3615,1.3614,1.3614
EURUSD,20100222,103300,1.3614,1.3616,1.3614,1.3615
EURUSD,20100222,103400,1.3614,1.3614,1.3614,1.3614
EURUSD,20100222,103500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100222,103600,1.3614,1.3614,1.3614,1.3614
EURUSD,20100222,103700,1.3614,1.3615,1.3614,1.3615
EURUSD,20100222,103800,1.3615,1.3619,1.3615,1.3619
EURUSD,20100222,103900,1.3618,1.3618,1.3615,1.3615
EURUSD,20100222,104000,1.3616,1.3621,1.3615,1.3621
EURUSD,20100222,104100,1.3620,1.3620,1.3618,1.3619
EURUSD,20100222,104200,1.3619,1.3619,1.3615,1.3615
EURUSD,20100222,104300,1.3616,1.3616,1.3615,1.3616
EURUSD,20100222,104400,1.3616,1.3616,1.3614,1.3614
EURUSD,20100222,104500,1.3614,1.3614,1.3614,1.3614
EURUSD,20100222,104600,1.3613,1.3613,1.3612,1.3613
EURUSD,20100222,104700,1.3613,1.3613,1.3612,1.3612
EURUSD,20100222,104800,1.3613,1.3613,1.3613,1.3613
EURUSD,20100222,104900,1.3614,1.3614,1.3613,1.3613
EURUSD,20100222,105000,1.3612,1.3613,1.3612,1.3613
EURUSD,20100222,105100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100222,105200,1.3612,1.3612,1.3611,1.3612
EURUSD,20100222,105300,1.3611,1.3615,1.3611,1.3615
EURUSD,20100222,105400,1.3615,1.3615,1.3615,1.3615
EURUSD,20100222,105500,1.3615,1.3616,1.3615,1.3615
EURUSD,20100222,105600,1.3615,1.3615,1.3613,1.3614
EURUSD,20100222,105700,1.3614,1.3614,1.3613,1.3613
EURUSD,20100222,105800,1.3613,1.3613,1.3612,1.3613
EURUSD,20100222,105900,1.3612,1.3612,1.3611,1.3612
EURUSD,20100222,110000,1.3613,1.3613,1.3610,1.3610
EURUSD,20100222,110100,1.3609,1.3609,1.3603,1.3604
EURUSD,20100222,110200,1.3605,1.3605,1.3601,1.3601
EURUSD,20100222,110300,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,110400,1.3602,1.3606,1.3602,1.3606
EURUSD,20100222,110500,1.3607,1.3609,1.3606,1.3607
EURUSD,20100222,110600,1.3606,1.3607,1.3605,1.3605
EURUSD,20100222,110700,1.3604,1.3604,1.3598,1.3599
EURUSD,20100222,110800,1.3600,1.3600,1.3599,1.3599
EURUSD,20100222,110900,1.3599,1.3601,1.3599,1.3601
EURUSD,20100222,111000,1.3601,1.3605,1.3601,1.3605
EURUSD,20100222,111100,1.3604,1.3604,1.3602,1.3602
EURUSD,20100222,111200,1.3601,1.3601,1.3597,1.3597
EURUSD,20100222,111300,1.3596,1.3598,1.3594,1.3598
EURUSD,20100222,111400,1.3598,1.3598,1.3595,1.3595
EURUSD,20100222,111500,1.3594,1.3597,1.3594,1.3596
EURUSD,20100222,111600,1.3597,1.3597,1.3595,1.3595
EURUSD,20100222,111700,1.3595,1.3597,1.3595,1.3597
EURUSD,20100222,111800,1.3597,1.3599,1.3597,1.3599
EURUSD,20100222,111900,1.3600,1.3600,1.3598,1.3599
EURUSD,20100222,112000,1.3600,1.3600,1.3598,1.3599
EURUSD,20100222,112100,1.3599,1.3600,1.3598,1.3600
EURUSD,20100222,112200,1.3601,1.3603,1.3601,1.3602
EURUSD,20100222,112300,1.3602,1.3604,1.3602,1.3604
EURUSD,20100222,112400,1.3603,1.3604,1.3601,1.3604
EURUSD,20100222,112500,1.3603,1.3605,1.3602,1.3605
EURUSD,20100222,112600,1.3604,1.3605,1.3604,1.3604
EURUSD,20100222,112700,1.3603,1.3603,1.3600,1.3600
EURUSD,20100222,112800,1.3601,1.3602,1.3601,1.3601
EURUSD,20100222,112900,1.3602,1.3602,1.3601,1.3602
EURUSD,20100222,113000,1.3603,1.3604,1.3602,1.3604
EURUSD,20100222,113100,1.3604,1.3604,1.3604,1.3604
EURUSD,20100222,113200,1.3604,1.3604,1.3603,1.3603
EURUSD,20100222,113300,1.3603,1.3603,1.3602,1.3602
EURUSD,20100222,113400,1.3602,1.3605,1.3602,1.3605
EURUSD,20100222,113500,1.3605,1.3605,1.3604,1.3605
EURUSD,20100222,113600,1.3606,1.3608,1.3606,1.3608
EURUSD,20100222,113700,1.3608,1.3609,1.3606,1.3606
EURUSD,20100222,113800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100222,113900,1.3607,1.3609,1.3607,1.3609
EURUSD,20100222,114000,1.3609,1.3609,1.3608,1.3608
EURUSD,20100222,114100,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,114200,1.3607,1.3607,1.3606,1.3606
EURUSD,20100222,114300,1.3606,1.3607,1.3606,1.3606
EURUSD,20100222,114400,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,114500,1.3605,1.3605,1.3599,1.3599
EURUSD,20100222,114600,1.3600,1.3601,1.3599,1.3600
EURUSD,20100222,114700,1.3599,1.3599,1.3597,1.3598
EURUSD,20100222,114800,1.3597,1.3598,1.3596,1.3598
EURUSD,20100222,114900,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,115000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,115100,1.3599,1.3599,1.3598,1.3599
EURUSD,20100222,115200,1.3600,1.3602,1.3600,1.3601
EURUSD,20100222,115300,1.3601,1.3604,1.3601,1.3603
EURUSD,20100222,115400,1.3604,1.3604,1.3603,1.3604
EURUSD,20100222,115500,1.3604,1.3605,1.3604,1.3604
EURUSD,20100222,115600,1.3604,1.3606,1.3604,1.3606
EURUSD,20100222,115700,1.3606,1.3608,1.3606,1.3608
EURUSD,20100222,115800,1.3607,1.3608,1.3607,1.3607
EURUSD,20100222,115900,1.3608,1.3609,1.3608,1.3609
EURUSD,20100222,120000,1.3609,1.3609,1.3604,1.3604
EURUSD,20100222,120100,1.3605,1.3607,1.3605,1.3607
EURUSD,20100222,120200,1.3607,1.3608,1.3606,1.3608
EURUSD,20100222,120300,1.3608,1.3608,1.3607,1.3608
EURUSD,20100222,120400,1.3608,1.3612,1.3608,1.3612
EURUSD,20100222,120500,1.3611,1.3612,1.3609,1.3609
EURUSD,20100222,120600,1.3608,1.3608,1.3608,1.3608
EURUSD,20100222,120700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,120800,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,120900,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,121000,1.3606,1.3606,1.3604,1.3606
EURUSD,20100222,121100,1.3605,1.3605,1.3604,1.3605
EURUSD,20100222,121200,1.3606,1.3606,1.3601,1.3601
EURUSD,20100222,121300,1.3602,1.3602,1.3599,1.3599
EURUSD,20100222,121400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,121500,1.3601,1.3604,1.3601,1.3604
EURUSD,20100222,121600,1.3603,1.3604,1.3602,1.3602
EURUSD,20100222,121700,1.3602,1.3605,1.3601,1.3602
EURUSD,20100222,121800,1.3601,1.3601,1.3597,1.3597
EURUSD,20100222,121900,1.3596,1.3597,1.3592,1.3597
EURUSD,20100222,122000,1.3598,1.3598,1.3597,1.3597
EURUSD,20100222,122100,1.3596,1.3601,1.3595,1.3600
EURUSD,20100222,122200,1.3600,1.3601,1.3600,1.3600
EURUSD,20100222,122300,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,122400,1.3601,1.3604,1.3601,1.3604
EURUSD,20100222,122500,1.3605,1.3606,1.3602,1.3604
EURUSD,20100222,122600,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,122700,1.3605,1.3605,1.3601,1.3602
EURUSD,20100222,122800,1.3603,1.3604,1.3603,1.3603
EURUSD,20100222,122900,1.3602,1.3604,1.3602,1.3604
EURUSD,20100222,123000,1.3604,1.3605,1.3604,1.3604
EURUSD,20100222,123100,1.3605,1.3605,1.3601,1.3601
EURUSD,20100222,123200,1.3601,1.3604,1.3601,1.3601
EURUSD,20100222,123300,1.3602,1.3602,1.3601,1.3601
EURUSD,20100222,123400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,123500,1.3601,1.3601,1.3600,1.3601
EURUSD,20100222,123600,1.3602,1.3606,1.3601,1.3606
EURUSD,20100222,123700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,123800,1.3607,1.3607,1.3606,1.3606
EURUSD,20100222,123900,1.3606,1.3611,1.3606,1.3611
EURUSD,20100222,124000,1.3612,1.3615,1.3612,1.3612
EURUSD,20100222,124100,1.3613,1.3613,1.3612,1.3612
EURUSD,20100222,124200,1.3611,1.3615,1.3611,1.3614
EURUSD,20100222,124300,1.3615,1.3615,1.3612,1.3613
EURUSD,20100222,124400,1.3612,1.3614,1.3612,1.3614
EURUSD,20100222,124500,1.3613,1.3614,1.3612,1.3613
EURUSD,20100222,124600,1.3613,1.3613,1.3609,1.3609
EURUSD,20100222,124700,1.3610,1.3610,1.3606,1.3606
EURUSD,20100222,124800,1.3606,1.3611,1.3606,1.3611
EURUSD,20100222,124900,1.3609,1.3609,1.3608,1.3608
EURUSD,20100222,125000,1.3607,1.3609,1.3607,1.3608
EURUSD,20100222,125100,1.3608,1.3608,1.3607,1.3608
EURUSD,20100222,125200,1.3607,1.3607,1.3606,1.3606
EURUSD,20100222,125300,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,125400,1.3604,1.3604,1.3601,1.3601
EURUSD,20100222,125500,1.3602,1.3602,1.3600,1.3600
EURUSD,20100222,125600,1.3600,1.3600,1.3598,1.3599
EURUSD,20100222,125700,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,125800,1.3599,1.3600,1.3599,1.3600
EURUSD,20100222,125900,1.3599,1.3601,1.3599,1.3601
EURUSD,20100222,130000,1.3600,1.3600,1.3598,1.3598
EURUSD,20100222,130100,1.3597,1.3597,1.3594,1.3595
EURUSD,20100222,130200,1.3594,1.3599,1.3594,1.3598
EURUSD,20100222,130300,1.3599,1.3599,1.3597,1.3597
EURUSD,20100222,130400,1.3596,1.3598,1.3596,1.3598
EURUSD,20100222,130500,1.3597,1.3599,1.3597,1.3599
EURUSD,20100222,130600,1.3600,1.3604,1.3600,1.3601
EURUSD,20100222,130700,1.3601,1.3603,1.3601,1.3603
EURUSD,20100222,130800,1.3604,1.3605,1.3604,1.3604
EURUSD,20100222,130900,1.3604,1.3607,1.3604,1.3606
EURUSD,20100222,131000,1.3607,1.3610,1.3607,1.3609
EURUSD,20100222,131100,1.3609,1.3610,1.3608,1.3609
EURUSD,20100222,131200,1.3609,1.3611,1.3606,1.3606
EURUSD,20100222,131300,1.3605,1.3605,1.3600,1.3601
EURUSD,20100222,131400,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,131500,1.3602,1.3604,1.3601,1.3602
EURUSD,20100222,131600,1.3601,1.3602,1.3598,1.3598
EURUSD,20100222,131700,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,131800,1.3599,1.3600,1.3599,1.3599
EURUSD,20100222,131900,1.3600,1.3601,1.3600,1.3600
EURUSD,20100222,132000,1.3600,1.3600,1.3599,1.3599
EURUSD,20100222,132100,1.3600,1.3601,1.3600,1.3600
EURUSD,20100222,132200,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,132300,1.3601,1.3604,1.3601,1.3603
EURUSD,20100222,132400,1.3602,1.3604,1.3602,1.3604
EURUSD,20100222,132500,1.3603,1.3604,1.3603,1.3603
EURUSD,20100222,132600,1.3602,1.3602,1.3597,1.3599
EURUSD,20100222,132700,1.3599,1.3601,1.3599,1.3601
EURUSD,20100222,132800,1.3601,1.3601,1.3599,1.3599
EURUSD,20100222,132900,1.3599,1.3601,1.3599,1.3600
EURUSD,20100222,133000,1.3599,1.3599,1.3585,1.3585
EURUSD,20100222,133100,1.3586,1.3592,1.3585,1.3591
EURUSD,20100222,133200,1.3592,1.3593,1.3592,1.3593
EURUSD,20100222,133300,1.3594,1.3594,1.3593,1.3593
EURUSD,20100222,133400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100222,133500,1.3593,1.3594,1.3592,1.3593
EURUSD,20100222,133600,1.3593,1.3594,1.3590,1.3590
EURUSD,20100222,133700,1.3589,1.3592,1.3589,1.3591
EURUSD,20100222,133800,1.3590,1.3591,1.3589,1.3591
EURUSD,20100222,133900,1.3592,1.3594,1.3592,1.3594
EURUSD,20100222,134000,1.3595,1.3595,1.3592,1.3592
EURUSD,20100222,134100,1.3593,1.3595,1.3593,1.3594
EURUSD,20100222,134200,1.3594,1.3595,1.3594,1.3595
EURUSD,20100222,134300,1.3595,1.3596,1.3595,1.3596
EURUSD,20100222,134400,1.3597,1.3597,1.3592,1.3592
EURUSD,20100222,134500,1.3593,1.3593,1.3591,1.3592
EURUSD,20100222,134600,1.3592,1.3594,1.3592,1.3594
EURUSD,20100222,134700,1.3594,1.3597,1.3594,1.3596
EURUSD,20100222,134800,1.3597,1.3597,1.3595,1.3597
EURUSD,20100222,134900,1.3598,1.3601,1.3598,1.3599
EURUSD,20100222,135000,1.3600,1.3600,1.3599,1.3599
EURUSD,20100222,135100,1.3599,1.3599,1.3597,1.3597
EURUSD,20100222,135200,1.3596,1.3597,1.3595,1.3595
EURUSD,20100222,135300,1.3595,1.3599,1.3595,1.3599
EURUSD,20100222,135400,1.3598,1.3598,1.3597,1.3597
EURUSD,20100222,135500,1.3597,1.3598,1.3597,1.3598
EURUSD,20100222,135600,1.3599,1.3607,1.3599,1.3607
EURUSD,20100222,135700,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,135800,1.3608,1.3608,1.3606,1.3606
EURUSD,20100222,135900,1.3607,1.3614,1.3607,1.3613
EURUSD,20100222,140000,1.3612,1.3614,1.3612,1.3612
EURUSD,20100222,140100,1.3613,1.3615,1.3611,1.3615
EURUSD,20100222,140200,1.3614,1.3614,1.3609,1.3611
EURUSD,20100222,140300,1.3612,1.3612,1.3610,1.3611
EURUSD,20100222,140400,1.3610,1.3610,1.3607,1.3608
EURUSD,20100222,140500,1.3608,1.3610,1.3608,1.3609
EURUSD,20100222,140600,1.3610,1.3610,1.3607,1.3608
EURUSD,20100222,140700,1.3609,1.3615,1.3609,1.3614
EURUSD,20100222,140800,1.3615,1.3616,1.3614,1.3614
EURUSD,20100222,140900,1.3613,1.3614,1.3613,1.3614
EURUSD,20100222,141000,1.3614,1.3614,1.3612,1.3613
EURUSD,20100222,141100,1.3614,1.3619,1.3613,1.3619
EURUSD,20100222,141200,1.3620,1.3625,1.3619,1.3625
EURUSD,20100222,141300,1.3624,1.3624,1.3622,1.3622
EURUSD,20100222,141400,1.3623,1.3623,1.3622,1.3622
EURUSD,20100222,141500,1.3623,1.3629,1.3623,1.3624
EURUSD,20100222,141600,1.3623,1.3625,1.3622,1.3623
EURUSD,20100222,141700,1.3622,1.3625,1.3622,1.3625
EURUSD,20100222,141800,1.3626,1.3628,1.3626,1.3626
EURUSD,20100222,141900,1.3625,1.3625,1.3621,1.3621
EURUSD,20100222,142000,1.3622,1.3625,1.3621,1.3624
EURUSD,20100222,142100,1.3623,1.3626,1.3622,1.3625
EURUSD,20100222,142200,1.3624,1.3626,1.3624,1.3625
EURUSD,20100222,142300,1.3624,1.3624,1.3621,1.3622
EURUSD,20100222,142400,1.3621,1.3622,1.3620,1.3622
EURUSD,20100222,142500,1.3622,1.3622,1.3621,1.3621
EURUSD,20100222,142600,1.3620,1.3620,1.3619,1.3620
EURUSD,20100222,142700,1.3621,1.3622,1.3621,1.3622
EURUSD,20100222,142800,1.3621,1.3622,1.3621,1.3622
EURUSD,20100222,142900,1.3623,1.3623,1.3622,1.3622
EURUSD,20100222,143000,1.3621,1.3621,1.3621,1.3621
EURUSD,20100222,143100,1.3621,1.3621,1.3620,1.3620
EURUSD,20100222,143200,1.3619,1.3620,1.3619,1.3620
EURUSD,20100222,143300,1.3619,1.3622,1.3619,1.3621
EURUSD,20100222,143400,1.3621,1.3622,1.3621,1.3621
EURUSD,20100222,143500,1.3620,1.3625,1.3620,1.3625
EURUSD,20100222,143600,1.3626,1.3628,1.3626,1.3627
EURUSD,20100222,143700,1.3626,1.3626,1.3619,1.3619
EURUSD,20100222,143800,1.3620,1.3621,1.3615,1.3615
EURUSD,20100222,143900,1.3616,1.3618,1.3615,1.3616
EURUSD,20100222,144000,1.3615,1.3615,1.3614,1.3614
EURUSD,20100222,144100,1.3615,1.3615,1.3615,1.3615
EURUSD,20100222,144200,1.3615,1.3615,1.3612,1.3612
EURUSD,20100222,144300,1.3611,1.3612,1.3609,1.3612
EURUSD,20100222,144400,1.3612,1.3612,1.3610,1.3611
EURUSD,20100222,144500,1.3611,1.3611,1.3610,1.3610
EURUSD,20100222,144600,1.3609,1.3612,1.3609,1.3611
EURUSD,20100222,144700,1.3609,1.3611,1.3609,1.3611
EURUSD,20100222,144800,1.3611,1.3612,1.3610,1.3611
EURUSD,20100222,144900,1.3612,1.3612,1.3610,1.3610
EURUSD,20100222,145000,1.3609,1.3609,1.3608,1.3609
EURUSD,20100222,145100,1.3608,1.3611,1.3608,1.3611
EURUSD,20100222,145200,1.3609,1.3612,1.3609,1.3612
EURUSD,20100222,145300,1.3611,1.3611,1.3610,1.3610
EURUSD,20100222,145400,1.3611,1.3611,1.3610,1.3610
EURUSD,20100222,145500,1.3611,1.3613,1.3609,1.3612
EURUSD,20100222,145600,1.3613,1.3615,1.3613,1.3615
EURUSD,20100222,145700,1.3616,1.3619,1.3615,1.3619
EURUSD,20100222,145800,1.3619,1.3619,1.3616,1.3618
EURUSD,20100222,145900,1.3618,1.3619,1.3618,1.3619
EURUSD,20100222,150000,1.3618,1.3618,1.3611,1.3611
EURUSD,20100222,150100,1.3612,1.3615,1.3612,1.3614
EURUSD,20100222,150200,1.3613,1.3613,1.3612,1.3612
EURUSD,20100222,150300,1.3613,1.3614,1.3612,1.3614
EURUSD,20100222,150400,1.3614,1.3616,1.3614,1.3616
EURUSD,20100222,150500,1.3615,1.3619,1.3615,1.3618
EURUSD,20100222,150600,1.3617,1.3617,1.3614,1.3614
EURUSD,20100222,150700,1.3614,1.3615,1.3614,1.3615
EURUSD,20100222,150800,1.3615,1.3618,1.3615,1.3616
EURUSD,20100222,150900,1.3618,1.3619,1.3615,1.3615
EURUSD,20100222,151000,1.3615,1.3617,1.3615,1.3617
EURUSD,20100222,151100,1.3618,1.3618,1.3615,1.3616
EURUSD,20100222,151200,1.3617,1.3620,1.3617,1.3619
EURUSD,20100222,151300,1.3619,1.3619,1.3618,1.3618
EURUSD,20100222,151400,1.3617,1.3618,1.3616,1.3616
EURUSD,20100222,151500,1.3616,1.3616,1.3616,1.3616
EURUSD,20100222,151600,1.3616,1.3619,1.3616,1.3616
EURUSD,20100222,151700,1.3615,1.3615,1.3612,1.3613
EURUSD,20100222,151800,1.3614,1.3618,1.3614,1.3617
EURUSD,20100222,151900,1.3616,1.3617,1.3615,1.3616
EURUSD,20100222,152000,1.3615,1.3615,1.3613,1.3613
EURUSD,20100222,152100,1.3614,1.3615,1.3613,1.3613
EURUSD,20100222,152200,1.3612,1.3615,1.3612,1.3613
EURUSD,20100222,152300,1.3612,1.3612,1.3611,1.3611
EURUSD,20100222,152400,1.3612,1.3613,1.3611,1.3612
EURUSD,20100222,152500,1.3612,1.3612,1.3608,1.3609
EURUSD,20100222,152600,1.3610,1.3611,1.3610,1.3611
EURUSD,20100222,152700,1.3611,1.3612,1.3609,1.3612
EURUSD,20100222,152800,1.3613,1.3618,1.3612,1.3618
EURUSD,20100222,152900,1.3617,1.3618,1.3615,1.3618
EURUSD,20100222,153000,1.3619,1.3619,1.3618,1.3618
EURUSD,20100222,153100,1.3619,1.3619,1.3616,1.3617
EURUSD,20100222,153200,1.3616,1.3622,1.3616,1.3622
EURUSD,20100222,153300,1.3623,1.3627,1.3621,1.3622
EURUSD,20100222,153400,1.3621,1.3622,1.3621,1.3622
EURUSD,20100222,153500,1.3621,1.3622,1.3620,1.3621
EURUSD,20100222,153600,1.3620,1.3620,1.3618,1.3618
EURUSD,20100222,153700,1.3618,1.3619,1.3617,1.3617
EURUSD,20100222,153800,1.3618,1.3620,1.3615,1.3615
EURUSD,20100222,153900,1.3614,1.3615,1.3612,1.3612
EURUSD,20100222,154000,1.3611,1.3613,1.3611,1.3613
EURUSD,20100222,154100,1.3612,1.3614,1.3611,1.3611
EURUSD,20100222,154200,1.3612,1.3615,1.3611,1.3611
EURUSD,20100222,154300,1.3612,1.3612,1.3607,1.3609
EURUSD,20100222,154400,1.3608,1.3609,1.3607,1.3607
EURUSD,20100222,154500,1.3606,1.3606,1.3603,1.3606
EURUSD,20100222,154600,1.3605,1.3608,1.3604,1.3608
EURUSD,20100222,154700,1.3607,1.3607,1.3606,1.3607
EURUSD,20100222,154800,1.3608,1.3610,1.3608,1.3608
EURUSD,20100222,154900,1.3609,1.3610,1.3606,1.3606
EURUSD,20100222,155000,1.3605,1.3606,1.3602,1.3602
EURUSD,20100222,155100,1.3601,1.3602,1.3600,1.3600
EURUSD,20100222,155200,1.3600,1.3604,1.3600,1.3602
EURUSD,20100222,155300,1.3601,1.3602,1.3599,1.3601
EURUSD,20100222,155400,1.3600,1.3601,1.3597,1.3601
EURUSD,20100222,155500,1.3600,1.3603,1.3600,1.3603
EURUSD,20100222,155600,1.3604,1.3606,1.3603,1.3606
EURUSD,20100222,155700,1.3605,1.3605,1.3601,1.3602
EURUSD,20100222,155800,1.3603,1.3605,1.3602,1.3605
EURUSD,20100222,155900,1.3604,1.3605,1.3602,1.3603
EURUSD,20100222,160000,1.3604,1.3606,1.3604,1.3606
EURUSD,20100222,160100,1.3606,1.3606,1.3600,1.3601
EURUSD,20100222,160200,1.3600,1.3600,1.3591,1.3591
EURUSD,20100222,160300,1.3592,1.3594,1.3589,1.3589
EURUSD,20100222,160400,1.3590,1.3594,1.3590,1.3594
EURUSD,20100222,160500,1.3593,1.3594,1.3587,1.3588
EURUSD,20100222,160600,1.3589,1.3590,1.3582,1.3585
EURUSD,20100222,160700,1.3586,1.3589,1.3586,1.3589
EURUSD,20100222,160800,1.3590,1.3591,1.3587,1.3587
EURUSD,20100222,160900,1.3586,1.3586,1.3583,1.3583
EURUSD,20100222,161000,1.3584,1.3584,1.3572,1.3573
EURUSD,20100222,161100,1.3574,1.3580,1.3573,1.3580
EURUSD,20100222,161200,1.3581,1.3584,1.3581,1.3582
EURUSD,20100222,161300,1.3583,1.3583,1.3578,1.3580
EURUSD,20100222,161400,1.3581,1.3582,1.3579,1.3582
EURUSD,20100222,161500,1.3583,1.3588,1.3583,1.3588
EURUSD,20100222,161600,1.3587,1.3588,1.3587,1.3588
EURUSD,20100222,161700,1.3589,1.3589,1.3585,1.3587
EURUSD,20100222,161800,1.3588,1.3590,1.3587,1.3590
EURUSD,20100222,161900,1.3591,1.3593,1.3589,1.3590
EURUSD,20100222,162000,1.3590,1.3590,1.3587,1.3587
EURUSD,20100222,162100,1.3587,1.3591,1.3586,1.3590
EURUSD,20100222,162200,1.3591,1.3594,1.3591,1.3594
EURUSD,20100222,162300,1.3595,1.3595,1.3591,1.3595
EURUSD,20100222,162400,1.3594,1.3595,1.3593,1.3593
EURUSD,20100222,162500,1.3592,1.3593,1.3588,1.3593
EURUSD,20100222,162600,1.3592,1.3595,1.3592,1.3593
EURUSD,20100222,162700,1.3592,1.3596,1.3592,1.3594
EURUSD,20100222,162800,1.3593,1.3594,1.3593,1.3593
EURUSD,20100222,162900,1.3594,1.3595,1.3593,1.3594
EURUSD,20100222,163000,1.3594,1.3594,1.3593,1.3594
EURUSD,20100222,163100,1.3593,1.3599,1.3593,1.3598
EURUSD,20100222,163200,1.3597,1.3597,1.3593,1.3594
EURUSD,20100222,163300,1.3593,1.3593,1.3592,1.3593
EURUSD,20100222,163400,1.3592,1.3595,1.3592,1.3594
EURUSD,20100222,163500,1.3595,1.3602,1.3595,1.3602
EURUSD,20100222,163600,1.3601,1.3603,1.3599,1.3602
EURUSD,20100222,163700,1.3602,1.3602,1.3599,1.3600
EURUSD,20100222,163800,1.3601,1.3602,1.3599,1.3599
EURUSD,20100222,163900,1.3598,1.3598,1.3594,1.3594
EURUSD,20100222,164000,1.3593,1.3599,1.3593,1.3597
EURUSD,20100222,164100,1.3598,1.3599,1.3598,1.3599
EURUSD,20100222,164200,1.3598,1.3598,1.3597,1.3598
EURUSD,20100222,164300,1.3599,1.3600,1.3599,1.3600
EURUSD,20100222,164400,1.3600,1.3600,1.3596,1.3598
EURUSD,20100222,164500,1.3597,1.3598,1.3596,1.3598
EURUSD,20100222,164600,1.3599,1.3600,1.3599,1.3600
EURUSD,20100222,164700,1.3600,1.3600,1.3599,1.3599
EURUSD,20100222,164800,1.3598,1.3598,1.3594,1.3595
EURUSD,20100222,164900,1.3596,1.3597,1.3595,1.3596
EURUSD,20100222,165000,1.3595,1.3595,1.3592,1.3592
EURUSD,20100222,165100,1.3592,1.3592,1.3590,1.3590
EURUSD,20100222,165200,1.3590,1.3590,1.3589,1.3589
EURUSD,20100222,165300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100222,165400,1.3589,1.3589,1.3587,1.3588
EURUSD,20100222,165500,1.3588,1.3589,1.3588,1.3588
EURUSD,20100222,165600,1.3588,1.3589,1.3588,1.3588
EURUSD,20100222,165700,1.3587,1.3590,1.3586,1.3590
EURUSD,20100222,165800,1.3589,1.3589,1.3587,1.3587
EURUSD,20100222,165900,1.3586,1.3586,1.3585,1.3586
EURUSD,20100222,170000,1.3587,1.3590,1.3587,1.3587
EURUSD,20100222,170100,1.3588,1.3593,1.3588,1.3592
EURUSD,20100222,170200,1.3591,1.3591,1.3590,1.3590
EURUSD,20100222,170300,1.3589,1.3591,1.3587,1.3589
EURUSD,20100222,170400,1.3590,1.3592,1.3590,1.3592
EURUSD,20100222,170500,1.3593,1.3594,1.3592,1.3592
EURUSD,20100222,170600,1.3593,1.3593,1.3590,1.3590
EURUSD,20100222,170700,1.3591,1.3592,1.3590,1.3592
EURUSD,20100222,170800,1.3592,1.3592,1.3590,1.3592
EURUSD,20100222,170900,1.3593,1.3594,1.3592,1.3592
EURUSD,20100222,171000,1.3591,1.3592,1.3590,1.3590
EURUSD,20100222,171100,1.3589,1.3590,1.3589,1.3590
EURUSD,20100222,171200,1.3589,1.3590,1.3587,1.3587
EURUSD,20100222,171300,1.3586,1.3586,1.3585,1.3585
EURUSD,20100222,171400,1.3584,1.3585,1.3581,1.3584
EURUSD,20100222,171500,1.3583,1.3584,1.3582,1.3584
EURUSD,20100222,171600,1.3583,1.3584,1.3582,1.3583
EURUSD,20100222,171700,1.3584,1.3588,1.3584,1.3585
EURUSD,20100222,171800,1.3586,1.3593,1.3586,1.3592
EURUSD,20100222,171900,1.3593,1.3596,1.3593,1.3596
EURUSD,20100222,172000,1.3596,1.3596,1.3595,1.3596
EURUSD,20100222,172100,1.3597,1.3600,1.3596,1.3599
EURUSD,20100222,172200,1.3599,1.3599,1.3596,1.3598
EURUSD,20100222,172300,1.3597,1.3600,1.3597,1.3599
EURUSD,20100222,172400,1.3600,1.3600,1.3597,1.3598
EURUSD,20100222,172500,1.3598,1.3600,1.3598,1.3598
EURUSD,20100222,172600,1.3597,1.3597,1.3594,1.3594
EURUSD,20100222,172700,1.3594,1.3595,1.3594,1.3594
EURUSD,20100222,172800,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,172900,1.3591,1.3591,1.3590,1.3590
EURUSD,20100222,173000,1.3591,1.3592,1.3591,1.3592
EURUSD,20100222,173100,1.3593,1.3595,1.3593,1.3594
EURUSD,20100222,173200,1.3594,1.3594,1.3592,1.3592
EURUSD,20100222,173300,1.3593,1.3593,1.3590,1.3590
EURUSD,20100222,173400,1.3590,1.3590,1.3590,1.3590
EURUSD,20100222,173500,1.3589,1.3589,1.3586,1.3587
EURUSD,20100222,173600,1.3588,1.3592,1.3588,1.3590
EURUSD,20100222,173700,1.3590,1.3592,1.3586,1.3586
EURUSD,20100222,173800,1.3585,1.3588,1.3585,1.3588
EURUSD,20100222,173900,1.3589,1.3590,1.3585,1.3585
EURUSD,20100222,174000,1.3586,1.3586,1.3585,1.3585
EURUSD,20100222,174100,1.3586,1.3590,1.3586,1.3589
EURUSD,20100222,174200,1.3590,1.3591,1.3589,1.3590
EURUSD,20100222,174300,1.3591,1.3593,1.3590,1.3591
EURUSD,20100222,174400,1.3592,1.3592,1.3589,1.3589
EURUSD,20100222,174500,1.3588,1.3588,1.3586,1.3588
EURUSD,20100222,174600,1.3587,1.3588,1.3586,1.3588
EURUSD,20100222,174700,1.3587,1.3588,1.3586,1.3586
EURUSD,20100222,174800,1.3586,1.3586,1.3584,1.3584
EURUSD,20100222,174900,1.3583,1.3583,1.3580,1.3581
EURUSD,20100222,175000,1.3582,1.3585,1.3582,1.3584
EURUSD,20100222,175100,1.3585,1.3585,1.3581,1.3582
EURUSD,20100222,175200,1.3583,1.3585,1.3583,1.3584
EURUSD,20100222,175300,1.3585,1.3586,1.3580,1.3580
EURUSD,20100222,175400,1.3581,1.3584,1.3581,1.3583
EURUSD,20100222,175500,1.3582,1.3583,1.3580,1.3580
EURUSD,20100222,175600,1.3581,1.3584,1.3581,1.3584
EURUSD,20100222,175700,1.3583,1.3583,1.3583,1.3583
EURUSD,20100222,175800,1.3583,1.3587,1.3583,1.3587
EURUSD,20100222,175900,1.3586,1.3586,1.3585,1.3585
EURUSD,20100222,180000,1.3585,1.3586,1.3585,1.3586
EURUSD,20100222,180100,1.3587,1.3588,1.3586,1.3586
EURUSD,20100222,180200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100222,180300,1.3587,1.3587,1.3586,1.3587
EURUSD,20100222,180400,1.3587,1.3587,1.3586,1.3586
EURUSD,20100222,180500,1.3586,1.3588,1.3586,1.3587
EURUSD,20100222,180600,1.3588,1.3589,1.3587,1.3587
EURUSD,20100222,180700,1.3588,1.3589,1.3587,1.3589
EURUSD,20100222,180800,1.3589,1.3590,1.3589,1.3590
EURUSD,20100222,180900,1.3590,1.3590,1.3589,1.3589
EURUSD,20100222,181000,1.3589,1.3589,1.3588,1.3589
EURUSD,20100222,181100,1.3588,1.3591,1.3588,1.3591
EURUSD,20100222,181200,1.3591,1.3592,1.3591,1.3592
EURUSD,20100222,181300,1.3592,1.3594,1.3592,1.3592
EURUSD,20100222,181400,1.3592,1.3593,1.3591,1.3593
EURUSD,20100222,181500,1.3592,1.3592,1.3590,1.3591
EURUSD,20100222,181600,1.3592,1.3592,1.3590,1.3591
EURUSD,20100222,181700,1.3591,1.3591,1.3588,1.3588
EURUSD,20100222,181800,1.3587,1.3589,1.3585,1.3588
EURUSD,20100222,181900,1.3587,1.3587,1.3584,1.3584
EURUSD,20100222,182000,1.3583,1.3587,1.3583,1.3587
EURUSD,20100222,182100,1.3586,1.3586,1.3586,1.3586
EURUSD,20100222,182200,1.3585,1.3587,1.3585,1.3587
EURUSD,20100222,182300,1.3587,1.3587,1.3587,1.3587
EURUSD,20100222,182400,1.3588,1.3588,1.3586,1.3586
EURUSD,20100222,182500,1.3585,1.3585,1.3584,1.3584
EURUSD,20100222,182600,1.3584,1.3585,1.3584,1.3584
EURUSD,20100222,182700,1.3585,1.3585,1.3584,1.3584
EURUSD,20100222,182800,1.3585,1.3585,1.3584,1.3585
EURUSD,20100222,182900,1.3585,1.3585,1.3584,1.3585
EURUSD,20100222,183000,1.3584,1.3585,1.3583,1.3585
EURUSD,20100222,183100,1.3586,1.3587,1.3586,1.3586
EURUSD,20100222,183200,1.3587,1.3587,1.3586,1.3586
EURUSD,20100222,183300,1.3587,1.3587,1.3587,1.3587
EURUSD,20100222,183400,1.3587,1.3587,1.3585,1.3585
EURUSD,20100222,183500,1.3585,1.3585,1.3585,1.3585
EURUSD,20100222,183600,1.3585,1.3587,1.3585,1.3586
EURUSD,20100222,183700,1.3587,1.3589,1.3586,1.3588
EURUSD,20100222,183800,1.3587,1.3590,1.3587,1.3590
EURUSD,20100222,183900,1.3591,1.3591,1.3590,1.3591
EURUSD,20100222,184000,1.3592,1.3594,1.3592,1.3594
EURUSD,20100222,184100,1.3594,1.3594,1.3593,1.3593
EURUSD,20100222,184200,1.3592,1.3593,1.3592,1.3592
EURUSD,20100222,184300,1.3591,1.3591,1.3588,1.3588
EURUSD,20100222,184400,1.3589,1.3589,1.3588,1.3589
EURUSD,20100222,184500,1.3589,1.3589,1.3587,1.3587
EURUSD,20100222,184600,1.3588,1.3592,1.3588,1.3592
EURUSD,20100222,184700,1.3592,1.3592,1.3591,1.3592
EURUSD,20100222,184800,1.3592,1.3593,1.3592,1.3592
EURUSD,20100222,184900,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,185000,1.3591,1.3592,1.3591,1.3591
EURUSD,20100222,185100,1.3591,1.3591,1.3589,1.3590
EURUSD,20100222,185200,1.3589,1.3590,1.3589,1.3589
EURUSD,20100222,185300,1.3589,1.3589,1.3589,1.3589
EURUSD,20100222,185400,1.3587,1.3587,1.3586,1.3586
EURUSD,20100222,185500,1.3586,1.3587,1.3586,1.3587
EURUSD,20100222,185600,1.3587,1.3587,1.3587,1.3587
EURUSD,20100222,185700,1.3587,1.3588,1.3587,1.3587
EURUSD,20100222,185800,1.3587,1.3588,1.3587,1.3587
EURUSD,20100222,185900,1.3588,1.3591,1.3587,1.3591
EURUSD,20100222,190000,1.3590,1.3592,1.3590,1.3591
EURUSD,20100222,190100,1.3591,1.3594,1.3591,1.3593
EURUSD,20100222,190200,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,190300,1.3593,1.3593,1.3592,1.3593
EURUSD,20100222,190400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100222,190500,1.3592,1.3592,1.3589,1.3590
EURUSD,20100222,190600,1.3590,1.3590,1.3587,1.3587
EURUSD,20100222,190700,1.3588,1.3589,1.3588,1.3589
EURUSD,20100222,190800,1.3589,1.3589,1.3588,1.3589
EURUSD,20100222,190900,1.3588,1.3589,1.3586,1.3589
EURUSD,20100222,191000,1.3589,1.3590,1.3588,1.3589
EURUSD,20100222,191100,1.3589,1.3589,1.3587,1.3587
EURUSD,20100222,191200,1.3587,1.3588,1.3587,1.3588
EURUSD,20100222,191300,1.3588,1.3588,1.3587,1.3587
EURUSD,20100222,191400,1.3587,1.3587,1.3583,1.3583
EURUSD,20100222,191500,1.3582,1.3582,1.3580,1.3580
EURUSD,20100222,191600,1.3581,1.3581,1.3580,1.3580
EURUSD,20100222,191700,1.3580,1.3584,1.3580,1.3584
EURUSD,20100222,191800,1.3584,1.3584,1.3582,1.3583
EURUSD,20100222,191900,1.3584,1.3584,1.3582,1.3584
EURUSD,20100222,192000,1.3583,1.3583,1.3581,1.3583
EURUSD,20100222,192100,1.3582,1.3583,1.3582,1.3583
EURUSD,20100222,192200,1.3583,1.3583,1.3582,1.3583
EURUSD,20100222,192300,1.3583,1.3583,1.3582,1.3583
EURUSD,20100222,192400,1.3584,1.3584,1.3583,1.3584
EURUSD,20100222,192500,1.3584,1.3584,1.3582,1.3582
EURUSD,20100222,192600,1.3581,1.3583,1.3580,1.3583
EURUSD,20100222,192700,1.3582,1.3582,1.3582,1.3582
EURUSD,20100222,192800,1.3583,1.3583,1.3581,1.3581
EURUSD,20100222,192900,1.3582,1.3582,1.3582,1.3582
EURUSD,20100222,193000,1.3583,1.3584,1.3582,1.3584
EURUSD,20100222,193100,1.3585,1.3585,1.3584,1.3585
EURUSD,20100222,193200,1.3584,1.3584,1.3582,1.3582
EURUSD,20100222,193300,1.3583,1.3583,1.3582,1.3582
EURUSD,20100222,193400,1.3583,1.3583,1.3582,1.3582
EURUSD,20100222,193500,1.3583,1.3583,1.3582,1.3582
EURUSD,20100222,193600,1.3582,1.3582,1.3582,1.3582
EURUSD,20100222,193700,1.3583,1.3584,1.3583,1.3584
EURUSD,20100222,193800,1.3583,1.3583,1.3582,1.3583
EURUSD,20100222,193900,1.3583,1.3583,1.3582,1.3582
EURUSD,20100222,194000,1.3582,1.3582,1.3582,1.3582
EURUSD,20100222,194100,1.3582,1.3582,1.3581,1.3582
EURUSD,20100222,194200,1.3583,1.3585,1.3583,1.3584
EURUSD,20100222,194300,1.3585,1.3585,1.3585,1.3585
EURUSD,20100222,194400,1.3585,1.3585,1.3584,1.3584
EURUSD,20100222,194500,1.3585,1.3587,1.3585,1.3587
EURUSD,20100222,194600,1.3588,1.3590,1.3587,1.3590
EURUSD,20100222,194700,1.3589,1.3591,1.3589,1.3590
EURUSD,20100222,194800,1.3591,1.3592,1.3590,1.3591
EURUSD,20100222,194900,1.3592,1.3592,1.3591,1.3591
EURUSD,20100222,195000,1.3591,1.3591,1.3591,1.3591
EURUSD,20100222,195100,1.3591,1.3592,1.3590,1.3590
EURUSD,20100222,195200,1.3590,1.3591,1.3590,1.3590
EURUSD,20100222,195300,1.3590,1.3590,1.3589,1.3590
EURUSD,20100222,195400,1.3589,1.3591,1.3589,1.3591
EURUSD,20100222,195500,1.3590,1.3590,1.3590,1.3590
EURUSD,20100222,195600,1.3589,1.3589,1.3587,1.3587
EURUSD,20100222,195700,1.3587,1.3588,1.3587,1.3588
EURUSD,20100222,195800,1.3587,1.3587,1.3585,1.3585
EURUSD,20100222,195900,1.3585,1.3586,1.3585,1.3585
EURUSD,20100222,200000,1.3585,1.3587,1.3585,1.3586
EURUSD,20100222,200100,1.3585,1.3589,1.3585,1.3587
EURUSD,20100222,200200,1.3586,1.3587,1.3586,1.3587
EURUSD,20100222,200300,1.3587,1.3589,1.3587,1.3588
EURUSD,20100222,200400,1.3589,1.3589,1.3589,1.3589
EURUSD,20100222,200500,1.3590,1.3590,1.3589,1.3589
EURUSD,20100222,200600,1.3589,1.3589,1.3587,1.3587
EURUSD,20100222,200700,1.3586,1.3587,1.3586,1.3587
EURUSD,20100222,200800,1.3587,1.3587,1.3586,1.3587
EURUSD,20100222,200900,1.3588,1.3589,1.3588,1.3589
EURUSD,20100222,201000,1.3590,1.3591,1.3590,1.3591
EURUSD,20100222,201100,1.3591,1.3591,1.3591,1.3591
EURUSD,20100222,201200,1.3590,1.3591,1.3590,1.3590
EURUSD,20100222,201300,1.3590,1.3591,1.3589,1.3591
EURUSD,20100222,201400,1.3591,1.3593,1.3591,1.3592
EURUSD,20100222,201500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100222,201600,1.3594,1.3597,1.3594,1.3597
EURUSD,20100222,201700,1.3596,1.3597,1.3596,1.3596
EURUSD,20100222,201800,1.3597,1.3599,1.3597,1.3599
EURUSD,20100222,201900,1.3599,1.3599,1.3597,1.3597
EURUSD,20100222,202000,1.3597,1.3600,1.3597,1.3600
EURUSD,20100222,202100,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,202200,1.3601,1.3603,1.3601,1.3601
EURUSD,20100222,202300,1.3600,1.3601,1.3600,1.3601
EURUSD,20100222,202400,1.3601,1.3601,1.3601,1.3601
EURUSD,20100222,202500,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,202600,1.3601,1.3601,1.3600,1.3600
EURUSD,20100222,202700,1.3601,1.3601,1.3595,1.3595
EURUSD,20100222,202800,1.3596,1.3597,1.3595,1.3597
EURUSD,20100222,202900,1.3597,1.3597,1.3596,1.3596
EURUSD,20100222,203000,1.3597,1.3597,1.3595,1.3597
EURUSD,20100222,203100,1.3597,1.3597,1.3596,1.3596
EURUSD,20100222,203200,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,203300,1.3598,1.3599,1.3598,1.3599
EURUSD,20100222,203400,1.3600,1.3601,1.3599,1.3599
EURUSD,20100222,203500,1.3599,1.3600,1.3599,1.3599
EURUSD,20100222,203600,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,203700,1.3598,1.3598,1.3597,1.3597
EURUSD,20100222,203800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100222,203900,1.3598,1.3599,1.3598,1.3599
EURUSD,20100222,204000,1.3599,1.3600,1.3599,1.3599
EURUSD,20100222,204100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,204200,1.3598,1.3599,1.3598,1.3599
EURUSD,20100222,204300,1.3599,1.3599,1.3598,1.3599
EURUSD,20100222,204400,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,204500,1.3598,1.3602,1.3598,1.3601
EURUSD,20100222,204600,1.3601,1.3602,1.3601,1.3602
EURUSD,20100222,204700,1.3601,1.3602,1.3601,1.3602
EURUSD,20100222,204800,1.3602,1.3605,1.3602,1.3604
EURUSD,20100222,204900,1.3605,1.3605,1.3603,1.3603
EURUSD,20100222,205000,1.3602,1.3605,1.3602,1.3605
EURUSD,20100222,205100,1.3604,1.3607,1.3604,1.3607
EURUSD,20100222,205200,1.3606,1.3606,1.3604,1.3606
EURUSD,20100222,205300,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,205400,1.3606,1.3607,1.3606,1.3607
EURUSD,20100222,205500,1.3606,1.3608,1.3606,1.3606
EURUSD,20100222,205600,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,205700,1.3607,1.3608,1.3607,1.3607
EURUSD,20100222,205800,1.3608,1.3608,1.3607,1.3608
EURUSD,20100222,205900,1.3607,1.3607,1.3607,1.3607
EURUSD,20100222,210000,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,210100,1.3605,1.3605,1.3604,1.3604
EURUSD,20100222,210200,1.3604,1.3605,1.3604,1.3605
EURUSD,20100222,210300,1.3605,1.3605,1.3604,1.3605
EURUSD,20100222,210400,1.3604,1.3605,1.3604,1.3605
EURUSD,20100222,210500,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,210600,1.3605,1.3607,1.3605,1.3607
EURUSD,20100222,210700,1.3606,1.3607,1.3606,1.3606
EURUSD,20100222,210800,1.3605,1.3605,1.3605,1.3605
EURUSD,20100222,210900,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,211000,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,211100,1.3605,1.3606,1.3605,1.3605
EURUSD,20100222,211200,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,211300,1.3607,1.3607,1.3606,1.3607
EURUSD,20100222,211400,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,211500,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,211600,1.3608,1.3608,1.3607,1.3607
EURUSD,20100222,211700,1.3607,1.3608,1.3607,1.3608
EURUSD,20100222,211800,1.3608,1.3608,1.3608,1.3608
EURUSD,20100222,211900,1.3608,1.3609,1.3608,1.3608
EURUSD,20100222,212000,1.3608,1.3609,1.3608,1.3608
EURUSD,20100222,212100,1.3609,1.3609,1.3608,1.3608
EURUSD,20100222,212200,1.3609,1.3609,1.3608,1.3609
EURUSD,20100222,212300,1.3609,1.3609,1.3608,1.3609
EURUSD,20100222,212400,1.3608,1.3608,1.3606,1.3607
EURUSD,20100222,212500,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,212600,1.3606,1.3607,1.3606,1.3606
EURUSD,20100222,212700,1.3607,1.3608,1.3606,1.3607
EURUSD,20100222,212800,1.3607,1.3607,1.3607,1.3607
EURUSD,20100222,212900,1.3607,1.3607,1.3605,1.3606
EURUSD,20100222,213000,1.3606,1.3606,1.3606,1.3606
EURUSD,20100222,213100,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,213200,1.3606,1.3606,1.3605,1.3606
EURUSD,20100222,213300,1.3605,1.3605,1.3604,1.3604
EURUSD,20100222,213400,1.3604,1.3605,1.3604,1.3604
EURUSD,20100222,213500,1.3605,1.3606,1.3604,1.3605
EURUSD,20100222,213600,1.3605,1.3605,1.3605,1.3605
EURUSD,20100222,213700,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,213800,1.3606,1.3606,1.3605,1.3605
EURUSD,20100222,213900,1.3605,1.3606,1.3605,1.3605
EURUSD,20100222,214000,1.3606,1.3606,1.3605,1.3606
EURUSD,20100222,214100,1.3605,1.3606,1.3605,1.3606
EURUSD,20100222,214200,1.3605,1.3606,1.3604,1.3604
EURUSD,20100222,214300,1.3603,1.3604,1.3602,1.3602
EURUSD,20100222,214400,1.3601,1.3601,1.3601,1.3601
EURUSD,20100222,214500,1.3600,1.3600,1.3596,1.3598
EURUSD,20100222,214600,1.3599,1.3600,1.3598,1.3598
EURUSD,20100222,214700,1.3597,1.3600,1.3597,1.3600
EURUSD,20100222,214800,1.3599,1.3601,1.3599,1.3601
EURUSD,20100222,214900,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,215000,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,215100,1.3599,1.3599,1.3598,1.3598
EURUSD,20100222,215200,1.3598,1.3599,1.3597,1.3597
EURUSD,20100222,215300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,215400,1.3597,1.3597,1.3594,1.3595
EURUSD,20100222,215500,1.3594,1.3595,1.3594,1.3595
EURUSD,20100222,215600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,215700,1.3595,1.3595,1.3593,1.3593
EURUSD,20100222,215800,1.3593,1.3594,1.3592,1.3594
EURUSD,20100222,215900,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,220000,1.3594,1.3598,1.3594,1.3598
EURUSD,20100222,220100,1.3598,1.3598,1.3598,1.3598
EURUSD,20100222,220200,1.3598,1.3598,1.3597,1.3598
EURUSD,20100222,220300,1.3599,1.3599,1.3596,1.3597
EURUSD,20100222,220400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,220500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,220600,1.3596,1.3596,1.3595,1.3596
EURUSD,20100222,220700,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,220800,1.3597,1.3597,1.3596,1.3596
EURUSD,20100222,220900,1.3596,1.3597,1.3595,1.3595
EURUSD,20100222,221000,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,221100,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,221200,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,221300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100222,221400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,221500,1.3593,1.3594,1.3593,1.3594
EURUSD,20100222,221600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,221700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,221800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100222,221900,1.3595,1.3596,1.3595,1.3596
EURUSD,20100222,222000,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,222100,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,222200,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,222300,1.3595,1.3595,1.3594,1.3594
EURUSD,20100222,222400,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,222500,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,222600,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,222700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,222800,1.3594,1.3594,1.3593,1.3594
EURUSD,20100222,222900,1.3593,1.3593,1.3593,1.3593
EURUSD,20100222,223000,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,223100,1.3594,1.3594,1.3593,1.3593
EURUSD,20100222,223200,1.3593,1.3593,1.3592,1.3593
EURUSD,20100222,223300,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,223400,1.3592,1.3593,1.3592,1.3593
EURUSD,20100222,223500,1.3593,1.3593,1.3593,1.3593
EURUSD,20100222,223600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100222,223700,1.3594,1.3595,1.3594,1.3594
EURUSD,20100222,223800,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,223900,1.3594,1.3595,1.3594,1.3594
EURUSD,20100222,224000,1.3594,1.3594,1.3592,1.3592
EURUSD,20100222,224100,1.3593,1.3593,1.3592,1.3593
EURUSD,20100222,224200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100222,224300,1.3592,1.3592,1.3592,1.3592
EURUSD,20100222,224400,1.3593,1.3593,1.3593,1.3593
EURUSD,20100222,224500,1.3592,1.3592,1.3592,1.3592
EURUSD,20100222,224600,1.3591,1.3591,1.3591,1.3591
EURUSD,20100222,224700,1.3591,1.3592,1.3590,1.3592
EURUSD,20100222,224800,1.3592,1.3593,1.3592,1.3593
EURUSD,20100222,224900,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,225000,1.3592,1.3592,1.3591,1.3591
EURUSD,20100222,225100,1.3592,1.3592,1.3592,1.3592
EURUSD,20100222,225200,1.3592,1.3592,1.3592,1.3592
EURUSD,20100222,225300,1.3592,1.3592,1.3591,1.3592
EURUSD,20100222,225400,1.3592,1.3592,1.3591,1.3591
EURUSD,20100222,225500,1.3591,1.3593,1.3591,1.3593
EURUSD,20100222,225600,1.3593,1.3594,1.3593,1.3594
EURUSD,20100222,225700,1.3594,1.3594,1.3593,1.3593
EURUSD,20100222,225800,1.3593,1.3593,1.3592,1.3592
EURUSD,20100222,225900,1.3591,1.3594,1.3591,1.3594
EURUSD,20100222,230000,1.3594,1.3594,1.3593,1.3593
EURUSD,20100222,230100,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,230200,1.3595,1.3597,1.3595,1.3597
EURUSD,20100222,230300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,230400,1.3597,1.3599,1.3597,1.3598
EURUSD,20100222,230500,1.3599,1.3599,1.3597,1.3597
EURUSD,20100222,230600,1.3598,1.3598,1.3594,1.3594
EURUSD,20100222,230700,1.3595,1.3595,1.3594,1.3594
EURUSD,20100222,230800,1.3593,1.3594,1.3593,1.3594
EURUSD,20100222,230900,1.3594,1.3595,1.3594,1.3595
EURUSD,20100222,231000,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,231100,1.3595,1.3596,1.3595,1.3596
EURUSD,20100222,231200,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,231300,1.3595,1.3597,1.3595,1.3597
EURUSD,20100222,231400,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,231500,1.3598,1.3600,1.3597,1.3599
EURUSD,20100222,231600,1.3598,1.3600,1.3598,1.3599
EURUSD,20100222,231700,1.3600,1.3600,1.3599,1.3600
EURUSD,20100222,231800,1.3600,1.3601,1.3600,1.3600
EURUSD,20100222,231900,1.3601,1.3601,1.3600,1.3601
EURUSD,20100222,232000,1.3600,1.3600,1.3598,1.3598
EURUSD,20100222,232100,1.3597,1.3598,1.3597,1.3597
EURUSD,20100222,232200,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,232300,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,232400,1.3597,1.3597,1.3595,1.3595
EURUSD,20100222,232500,1.3595,1.3596,1.3595,1.3596
EURUSD,20100222,232600,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,232700,1.3594,1.3594,1.3594,1.3594
EURUSD,20100222,232800,1.3594,1.3595,1.3594,1.3595
EURUSD,20100222,232900,1.3595,1.3595,1.3594,1.3595
EURUSD,20100222,233000,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,233100,1.3595,1.3598,1.3595,1.3598
EURUSD,20100222,233200,1.3597,1.3598,1.3597,1.3598
EURUSD,20100222,233300,1.3597,1.3598,1.3597,1.3597
EURUSD,20100222,233400,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,233500,1.3596,1.3597,1.3596,1.3597
EURUSD,20100222,233600,1.3597,1.3597,1.3596,1.3597
EURUSD,20100222,233700,1.3597,1.3597,1.3597,1.3597
EURUSD,20100222,233800,1.3597,1.3598,1.3597,1.3598
EURUSD,20100222,233900,1.3598,1.3598,1.3597,1.3597
EURUSD,20100222,234000,1.3597,1.3597,1.3596,1.3596
EURUSD,20100222,234100,1.3596,1.3596,1.3596,1.3596
EURUSD,20100222,234200,1.3596,1.3596,1.3595,1.3595
EURUSD,20100222,234300,1.3595,1.3596,1.3595,1.3596
EURUSD,20100222,234400,1.3596,1.3597,1.3596,1.3596
EURUSD,20100222,234500,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,234600,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,234700,1.3595,1.3595,1.3595,1.3595
EURUSD,20100222,234800,1.3595,1.3595,1.3594,1.3594
EURUSD,20100222,234900,1.3593,1.3594,1.3592,1.3594
EURUSD,20100222,235000,1.3595,1.3595,1.3594,1.3595
EURUSD,20100222,235100,1.3595,1.3597,1.3595,1.3597
EURUSD,20100222,235200,1.3596,1.3598,1.3596,1.3597
EURUSD,20100222,235300,1.3597,1.3598,1.3597,1.3598
EURUSD,20100222,235400,1.3598,1.3599,1.3598,1.3599
EURUSD,20100222,235500,1.3599,1.3599,1.3599,1.3599
EURUSD,20100222,235600,1.3598,1.3599,1.3598,1.3598
EURUSD,20100222,235700,1.3598,1.3599,1.3598,1.3598
EURUSD,20100222,235800,1.3599,1.3599,1.3599,1.3599
EURUSD,20100222,235900,1.3598,1.3599,1.3598,1.3599
EURUSD,20100223,000000,1.3600,1.3600,1.3599,1.3599
GBPUSD,20100222,000100,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100222,000200,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100222,000300,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100222,000400,1.5448,1.5453,1.5448,1.5452
GBPUSD,20100222,000500,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100222,000600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100222,000700,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100222,000800,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100222,000900,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100222,001000,1.5448,1.5448,1.5441,1.5442
GBPUSD,20100222,001100,1.5443,1.5443,1.5433,1.5433
GBPUSD,20100222,001200,1.5432,1.5434,1.5430,1.5430
GBPUSD,20100222,001300,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100222,001400,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100222,001500,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100222,001600,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100222,001700,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100222,001800,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100222,001900,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100222,002000,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100222,002100,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100222,002200,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100222,002300,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100222,002400,1.5437,1.5439,1.5436,1.5439
GBPUSD,20100222,002500,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100222,002600,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100222,002700,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100222,002800,1.5440,1.5440,1.5437,1.5438
GBPUSD,20100222,002900,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100222,003000,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100222,003100,1.5436,1.5438,1.5434,1.5438
GBPUSD,20100222,003200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100222,003300,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100222,003400,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100222,003500,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100222,003600,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100222,003700,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100222,003800,1.5441,1.5448,1.5441,1.5448
GBPUSD,20100222,003900,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100222,004000,1.5448,1.5448,1.5445,1.5447
GBPUSD,20100222,004100,1.5448,1.5450,1.5447,1.5450
GBPUSD,20100222,004200,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100222,004300,1.5450,1.5455,1.5450,1.5455
GBPUSD,20100222,004400,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100222,004500,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100222,004600,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100222,004700,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100222,004800,1.5455,1.5458,1.5455,1.5457
GBPUSD,20100222,004900,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100222,005000,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100222,005100,1.5457,1.5459,1.5456,1.5459
GBPUSD,20100222,005200,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100222,005300,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100222,005400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100222,005500,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100222,005600,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100222,005700,1.5455,1.5459,1.5455,1.5459
GBPUSD,20100222,005800,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100222,005900,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100222,010000,1.5460,1.5467,1.5460,1.5467
GBPUSD,20100222,010100,1.5468,1.5469,1.5461,1.5461
GBPUSD,20100222,010200,1.5462,1.5464,1.5462,1.5462
GBPUSD,20100222,010300,1.5463,1.5466,1.5463,1.5465
GBPUSD,20100222,010400,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,010500,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,010600,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100222,010700,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100222,010800,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,010900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100222,011000,1.5468,1.5471,1.5468,1.5471
GBPUSD,20100222,011100,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100222,011200,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100222,011300,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100222,011400,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100222,011500,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100222,011600,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100222,011700,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100222,011800,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100222,011900,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100222,012000,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100222,012100,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100222,012200,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100222,012300,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,012400,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100222,012500,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100222,012600,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100222,012700,1.5467,1.5469,1.5466,1.5469
GBPUSD,20100222,012800,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100222,012900,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100222,013000,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100222,013100,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100222,013200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100222,013300,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100222,013400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100222,013500,1.5464,1.5467,1.5464,1.5467
GBPUSD,20100222,013600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100222,013700,1.5469,1.5476,1.5469,1.5476
GBPUSD,20100222,013800,1.5477,1.5479,1.5476,1.5479
GBPUSD,20100222,013900,1.5479,1.5479,1.5474,1.5474
GBPUSD,20100222,014000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,014100,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,014200,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100222,014300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,014400,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,014500,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100222,014600,1.5473,1.5474,1.5471,1.5472
GBPUSD,20100222,014700,1.5473,1.5475,1.5473,1.5475
GBPUSD,20100222,014800,1.5475,1.5475,1.5471,1.5471
GBPUSD,20100222,014900,1.5470,1.5470,1.5468,1.5469
GBPUSD,20100222,015000,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100222,015100,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100222,015200,1.5472,1.5472,1.5468,1.5468
GBPUSD,20100222,015300,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100222,015400,1.5467,1.5468,1.5466,1.5466
GBPUSD,20100222,015500,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100222,015600,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100222,015700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100222,015800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100222,015900,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,020000,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100222,020100,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100222,020200,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100222,020300,1.5470,1.5472,1.5470,1.5470
GBPUSD,20100222,020400,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100222,020500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,020600,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,020700,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100222,020800,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,020900,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100222,021000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,021100,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100222,021200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100222,021300,1.5472,1.5474,1.5472,1.5473
GBPUSD,20100222,021400,1.5474,1.5477,1.5474,1.5477
GBPUSD,20100222,021500,1.5477,1.5483,1.5477,1.5483
GBPUSD,20100222,021600,1.5482,1.5483,1.5480,1.5483
GBPUSD,20100222,021700,1.5483,1.5485,1.5483,1.5483
GBPUSD,20100222,021800,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100222,021900,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,022000,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,022100,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,022200,1.5478,1.5478,1.5476,1.5477
GBPUSD,20100222,022300,1.5478,1.5478,1.5475,1.5475
GBPUSD,20100222,022400,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100222,022500,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100222,022600,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,022700,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100222,022800,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100222,022900,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100222,023000,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100222,023100,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100222,023200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,023300,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100222,023400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100222,023500,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100222,023600,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100222,023700,1.5469,1.5469,1.5466,1.5466
GBPUSD,20100222,023800,1.5465,1.5469,1.5465,1.5469
GBPUSD,20100222,023900,1.5470,1.5474,1.5470,1.5474
GBPUSD,20100222,024000,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100222,024100,1.5474,1.5475,1.5473,1.5473
GBPUSD,20100222,024200,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,024300,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100222,024400,1.5472,1.5472,1.5469,1.5471
GBPUSD,20100222,024500,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100222,024600,1.5476,1.5480,1.5475,1.5477
GBPUSD,20100222,024700,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,024800,1.5477,1.5483,1.5477,1.5483
GBPUSD,20100222,024900,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100222,025000,1.5483,1.5483,1.5481,1.5483
GBPUSD,20100222,025100,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100222,025200,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100222,025300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,025400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100222,025500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,025600,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,025700,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100222,025800,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100222,025900,1.5486,1.5486,1.5483,1.5484
GBPUSD,20100222,030000,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,030100,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,030200,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,030300,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100222,030400,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100222,030500,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100222,030600,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100222,030700,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100222,030800,1.5484,1.5484,1.5481,1.5481
GBPUSD,20100222,030900,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100222,031000,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,031100,1.5479,1.5480,1.5476,1.5477
GBPUSD,20100222,031200,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100222,031300,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100222,031400,1.5480,1.5480,1.5478,1.5478
GBPUSD,20100222,031500,1.5478,1.5479,1.5477,1.5478
GBPUSD,20100222,031600,1.5479,1.5480,1.5478,1.5480
GBPUSD,20100222,031700,1.5479,1.5479,1.5476,1.5476
GBPUSD,20100222,031800,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,031900,1.5476,1.5480,1.5474,1.5480
GBPUSD,20100222,032000,1.5480,1.5480,1.5478,1.5478
GBPUSD,20100222,032100,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,032200,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,032300,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,032400,1.5478,1.5478,1.5476,1.5477
GBPUSD,20100222,032500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,032600,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,032700,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,032800,1.5478,1.5478,1.5476,1.5476
GBPUSD,20100222,032900,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,033000,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,033100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,033200,1.5476,1.5477,1.5475,1.5477
GBPUSD,20100222,033300,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,033400,1.5478,1.5478,1.5475,1.5475
GBPUSD,20100222,033500,1.5475,1.5475,1.5472,1.5472
GBPUSD,20100222,033600,1.5473,1.5474,1.5469,1.5469
GBPUSD,20100222,033700,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100222,033800,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100222,033900,1.5470,1.5472,1.5470,1.5470
GBPUSD,20100222,034000,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100222,034100,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100222,034200,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100222,034300,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100222,034400,1.5470,1.5472,1.5469,1.5470
GBPUSD,20100222,034500,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100222,034600,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100222,034700,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,034800,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100222,034900,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,035000,1.5470,1.5474,1.5470,1.5474
GBPUSD,20100222,035100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,035200,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,035300,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100222,035400,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100222,035500,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100222,035600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,035700,1.5480,1.5481,1.5479,1.5481
GBPUSD,20100222,035800,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100222,035900,1.5485,1.5485,1.5484,1.5485
GBPUSD,20100222,040000,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100222,040100,1.5488,1.5488,1.5486,1.5488
GBPUSD,20100222,040200,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100222,040300,1.5487,1.5488,1.5486,1.5486
GBPUSD,20100222,040400,1.5485,1.5487,1.5485,1.5485
GBPUSD,20100222,040500,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100222,040600,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100222,040700,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100222,040800,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100222,040900,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100222,041000,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,041100,1.5483,1.5485,1.5482,1.5485
GBPUSD,20100222,041200,1.5485,1.5486,1.5484,1.5486
GBPUSD,20100222,041300,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100222,041400,1.5486,1.5487,1.5485,1.5486
GBPUSD,20100222,041500,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,041600,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100222,041700,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,041800,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,041900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,042000,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,042100,1.5485,1.5486,1.5483,1.5486
GBPUSD,20100222,042200,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100222,042300,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100222,042400,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100222,042500,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100222,042600,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100222,042700,1.5489,1.5492,1.5489,1.5492
GBPUSD,20100222,042800,1.5493,1.5493,1.5492,1.5493
GBPUSD,20100222,042900,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100222,043000,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100222,043100,1.5493,1.5493,1.5492,1.5492
GBPUSD,20100222,043200,1.5493,1.5493,1.5490,1.5491
GBPUSD,20100222,043300,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100222,043400,1.5492,1.5493,1.5491,1.5491
GBPUSD,20100222,043500,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100222,043600,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100222,043700,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100222,043800,1.5490,1.5492,1.5489,1.5492
GBPUSD,20100222,043900,1.5492,1.5492,1.5492,1.5492
GBPUSD,20100222,044000,1.5491,1.5491,1.5489,1.5490
GBPUSD,20100222,044100,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100222,044200,1.5489,1.5489,1.5486,1.5488
GBPUSD,20100222,044300,1.5489,1.5490,1.5488,1.5488
GBPUSD,20100222,044400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100222,044500,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100222,044600,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,044700,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,044800,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100222,044900,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,045000,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,045100,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100222,045200,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100222,045300,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,045400,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100222,045500,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100222,045600,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100222,045700,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100222,045800,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100222,045900,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,050000,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100222,050100,1.5489,1.5491,1.5488,1.5490
GBPUSD,20100222,050200,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100222,050300,1.5489,1.5489,1.5484,1.5485
GBPUSD,20100222,050400,1.5486,1.5487,1.5485,1.5485
GBPUSD,20100222,050500,1.5484,1.5484,1.5480,1.5482
GBPUSD,20100222,050600,1.5483,1.5484,1.5481,1.5483
GBPUSD,20100222,050700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100222,050800,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100222,050900,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100222,051000,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100222,051100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,051200,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100222,051300,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100222,051400,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,051500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,051600,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100222,051700,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,051800,1.5480,1.5480,1.5477,1.5479
GBPUSD,20100222,051900,1.5478,1.5480,1.5478,1.5479
GBPUSD,20100222,052000,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,052100,1.5481,1.5484,1.5481,1.5484
GBPUSD,20100222,052200,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,052300,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100222,052400,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,052500,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,052600,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100222,052700,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,052800,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,052900,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,053000,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,053100,1.5479,1.5479,1.5473,1.5474
GBPUSD,20100222,053200,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,053300,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100222,053400,1.5477,1.5478,1.5475,1.5475
GBPUSD,20100222,053500,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100222,053600,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,053700,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,053800,1.5477,1.5479,1.5476,1.5479
GBPUSD,20100222,053900,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,054000,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,054100,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,054200,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,054300,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,054400,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,054500,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,054600,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,054700,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,054800,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100222,054900,1.5475,1.5476,1.5475,1.5475
GBPUSD,20100222,055000,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,055100,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,055200,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,055300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,055400,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,055500,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,055600,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,055700,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,055800,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,055900,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,060000,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,060100,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,060200,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,060300,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,060400,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100222,060500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,060600,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100222,060700,1.5480,1.5480,1.5477,1.5477
GBPUSD,20100222,060800,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,060900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,061000,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,061100,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,061200,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100222,061300,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,061400,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100222,061500,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,061600,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100222,061700,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,061800,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,061900,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,062000,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,062100,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,062200,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,062300,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,062400,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,062500,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100222,062600,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,062700,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,062800,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,062900,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,063000,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,063100,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,063200,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,063300,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,063400,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,063500,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,063600,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,063700,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,063800,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,063900,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100222,064000,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100222,064100,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100222,064200,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,064300,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100222,064400,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,064500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,064600,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,064700,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100222,064800,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,064900,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,065000,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100222,065100,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,065200,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,065300,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,065400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,065500,1.5481,1.5481,1.5479,1.5480
GBPUSD,20100222,065600,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,065700,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,065800,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,065900,1.5480,1.5483,1.5480,1.5482
GBPUSD,20100222,070000,1.5481,1.5481,1.5477,1.5477
GBPUSD,20100222,070100,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100222,070200,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,070300,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,070400,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,070500,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,070600,1.5477,1.5479,1.5477,1.5478
GBPUSD,20100222,070700,1.5479,1.5480,1.5477,1.5477
GBPUSD,20100222,070800,1.5476,1.5479,1.5476,1.5479
GBPUSD,20100222,070900,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,071000,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,071100,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100222,071200,1.5479,1.5484,1.5479,1.5483
GBPUSD,20100222,071300,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,071400,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100222,071500,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,071600,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100222,071700,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,071800,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,071900,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100222,072000,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,072100,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,072200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,072300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,072400,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,072500,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,072600,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,072700,1.5479,1.5479,1.5477,1.5477
GBPUSD,20100222,072800,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100222,072900,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100222,073000,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100222,073100,1.5471,1.5472,1.5470,1.5470
GBPUSD,20100222,073200,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,073300,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100222,073400,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,073500,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100222,073600,1.5472,1.5475,1.5472,1.5473
GBPUSD,20100222,073700,1.5474,1.5479,1.5474,1.5475
GBPUSD,20100222,073800,1.5474,1.5475,1.5471,1.5471
GBPUSD,20100222,073900,1.5472,1.5472,1.5470,1.5471
GBPUSD,20100222,074000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,074100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,074200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,074300,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,074400,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100222,074500,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100222,074600,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100222,074700,1.5471,1.5472,1.5470,1.5470
GBPUSD,20100222,074800,1.5471,1.5471,1.5467,1.5467
GBPUSD,20100222,074900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100222,075000,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,075100,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100222,075200,1.5464,1.5464,1.5460,1.5460
GBPUSD,20100222,075300,1.5461,1.5462,1.5459,1.5459
GBPUSD,20100222,075400,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100222,075500,1.5457,1.5457,1.5454,1.5454
GBPUSD,20100222,075600,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100222,075700,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100222,075800,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100222,075900,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100222,080000,1.5451,1.5453,1.5447,1.5453
GBPUSD,20100222,080100,1.5454,1.5457,1.5453,1.5457
GBPUSD,20100222,080200,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100222,080300,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100222,080400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100222,080500,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100222,080600,1.5460,1.5460,1.5458,1.5460
GBPUSD,20100222,080700,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100222,080800,1.5462,1.5462,1.5459,1.5460
GBPUSD,20100222,080900,1.5460,1.5460,1.5457,1.5459
GBPUSD,20100222,081000,1.5460,1.5461,1.5458,1.5459
GBPUSD,20100222,081100,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100222,081200,1.5458,1.5459,1.5457,1.5457
GBPUSD,20100222,081300,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100222,081400,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100222,081500,1.5458,1.5460,1.5457,1.5457
GBPUSD,20100222,081600,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100222,081700,1.5454,1.5459,1.5453,1.5459
GBPUSD,20100222,081800,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100222,081900,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100222,082000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100222,082100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100222,082200,1.5461,1.5467,1.5461,1.5467
GBPUSD,20100222,082300,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100222,082400,1.5466,1.5473,1.5466,1.5472
GBPUSD,20100222,082500,1.5471,1.5472,1.5469,1.5469
GBPUSD,20100222,082600,1.5469,1.5473,1.5469,1.5473
GBPUSD,20100222,082700,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100222,082800,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100222,082900,1.5475,1.5476,1.5473,1.5473
GBPUSD,20100222,083000,1.5472,1.5476,1.5472,1.5474
GBPUSD,20100222,083100,1.5473,1.5475,1.5472,1.5474
GBPUSD,20100222,083200,1.5473,1.5473,1.5469,1.5469
GBPUSD,20100222,083300,1.5469,1.5475,1.5469,1.5473
GBPUSD,20100222,083400,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100222,083500,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100222,083600,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100222,083700,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100222,083800,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100222,083900,1.5471,1.5472,1.5470,1.5470
GBPUSD,20100222,084000,1.5469,1.5469,1.5466,1.5466
GBPUSD,20100222,084100,1.5467,1.5469,1.5467,1.5467
GBPUSD,20100222,084200,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100222,084300,1.5467,1.5467,1.5464,1.5464
GBPUSD,20100222,084400,1.5464,1.5464,1.5461,1.5461
GBPUSD,20100222,084500,1.5460,1.5460,1.5453,1.5454
GBPUSD,20100222,084600,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100222,084700,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100222,084800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100222,084900,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100222,085000,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100222,085100,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100222,085200,1.5456,1.5458,1.5455,1.5458
GBPUSD,20100222,085300,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100222,085400,1.5461,1.5463,1.5460,1.5463
GBPUSD,20100222,085500,1.5464,1.5465,1.5460,1.5460
GBPUSD,20100222,085600,1.5460,1.5465,1.5460,1.5465
GBPUSD,20100222,085700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,085800,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,085900,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100222,090000,1.5468,1.5470,1.5467,1.5469
GBPUSD,20100222,090100,1.5469,1.5469,1.5465,1.5467
GBPUSD,20100222,090200,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100222,090300,1.5466,1.5468,1.5465,1.5468
GBPUSD,20100222,090400,1.5469,1.5470,1.5466,1.5470
GBPUSD,20100222,090500,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100222,090600,1.5470,1.5473,1.5470,1.5472
GBPUSD,20100222,090700,1.5473,1.5478,1.5473,1.5478
GBPUSD,20100222,090800,1.5477,1.5483,1.5477,1.5483
GBPUSD,20100222,090900,1.5483,1.5483,1.5477,1.5477
GBPUSD,20100222,091000,1.5478,1.5480,1.5477,1.5480
GBPUSD,20100222,091100,1.5481,1.5481,1.5477,1.5477
GBPUSD,20100222,091200,1.5477,1.5477,1.5474,1.5476
GBPUSD,20100222,091300,1.5475,1.5479,1.5474,1.5479
GBPUSD,20100222,091400,1.5480,1.5480,1.5477,1.5479
GBPUSD,20100222,091500,1.5478,1.5479,1.5473,1.5473
GBPUSD,20100222,091600,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100222,091700,1.5468,1.5471,1.5466,1.5471
GBPUSD,20100222,091800,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100222,091900,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100222,092000,1.5472,1.5472,1.5469,1.5469
GBPUSD,20100222,092100,1.5468,1.5470,1.5468,1.5469
GBPUSD,20100222,092200,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100222,092300,1.5470,1.5470,1.5468,1.5468
GBPUSD,20100222,092400,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100222,092500,1.5467,1.5469,1.5466,1.5468
GBPUSD,20100222,092600,1.5467,1.5467,1.5463,1.5463
GBPUSD,20100222,092700,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,092800,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100222,092900,1.5466,1.5473,1.5465,1.5472
GBPUSD,20100222,093000,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100222,093100,1.5472,1.5479,1.5471,1.5478
GBPUSD,20100222,093200,1.5479,1.5493,1.5479,1.5492
GBPUSD,20100222,093300,1.5493,1.5493,1.5487,1.5491
GBPUSD,20100222,093400,1.5492,1.5493,1.5492,1.5492
GBPUSD,20100222,093500,1.5491,1.5491,1.5484,1.5489
GBPUSD,20100222,093600,1.5490,1.5493,1.5489,1.5489
GBPUSD,20100222,093700,1.5490,1.5491,1.5487,1.5487
GBPUSD,20100222,093800,1.5485,1.5486,1.5484,1.5485
GBPUSD,20100222,093900,1.5484,1.5493,1.5484,1.5493
GBPUSD,20100222,094000,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100222,094100,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100222,094200,1.5495,1.5502,1.5495,1.5501
GBPUSD,20100222,094300,1.5502,1.5502,1.5491,1.5491
GBPUSD,20100222,094400,1.5490,1.5490,1.5481,1.5487
GBPUSD,20100222,094500,1.5486,1.5487,1.5482,1.5482
GBPUSD,20100222,094600,1.5481,1.5481,1.5477,1.5477
GBPUSD,20100222,094700,1.5476,1.5476,1.5469,1.5474
GBPUSD,20100222,094800,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100222,094900,1.5475,1.5481,1.5475,1.5481
GBPUSD,20100222,095000,1.5480,1.5480,1.5477,1.5477
GBPUSD,20100222,095100,1.5476,1.5478,1.5476,1.5477
GBPUSD,20100222,095200,1.5476,1.5476,1.5474,1.5475
GBPUSD,20100222,095300,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,095400,1.5475,1.5477,1.5474,1.5477
GBPUSD,20100222,095500,1.5476,1.5476,1.5469,1.5469
GBPUSD,20100222,095600,1.5470,1.5471,1.5466,1.5466
GBPUSD,20100222,095700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,095800,1.5464,1.5464,1.5456,1.5459
GBPUSD,20100222,095900,1.5460,1.5462,1.5457,1.5460
GBPUSD,20100222,100000,1.5459,1.5459,1.5455,1.5457
GBPUSD,20100222,100100,1.5458,1.5460,1.5457,1.5457
GBPUSD,20100222,100200,1.5458,1.5458,1.5453,1.5453
GBPUSD,20100222,100300,1.5452,1.5452,1.5448,1.5448
GBPUSD,20100222,100400,1.5447,1.5449,1.5446,1.5449
GBPUSD,20100222,100500,1.5450,1.5455,1.5450,1.5455
GBPUSD,20100222,100600,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100222,100700,1.5451,1.5454,1.5448,1.5453
GBPUSD,20100222,100800,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100222,100900,1.5454,1.5458,1.5452,1.5458
GBPUSD,20100222,101000,1.5457,1.5458,1.5456,1.5457
GBPUSD,20100222,101100,1.5457,1.5458,1.5454,1.5454
GBPUSD,20100222,101200,1.5454,1.5457,1.5454,1.5457
GBPUSD,20100222,101300,1.5457,1.5457,1.5455,1.5456
GBPUSD,20100222,101400,1.5455,1.5462,1.5455,1.5462
GBPUSD,20100222,101500,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,101600,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100222,101700,1.5464,1.5465,1.5460,1.5462
GBPUSD,20100222,101800,1.5461,1.5464,1.5461,1.5462
GBPUSD,20100222,101900,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100222,102000,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100222,102100,1.5457,1.5459,1.5456,1.5457
GBPUSD,20100222,102200,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100222,102300,1.5457,1.5461,1.5457,1.5461
GBPUSD,20100222,102400,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,102500,1.5463,1.5463,1.5461,1.5462
GBPUSD,20100222,102600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100222,102700,1.5461,1.5465,1.5461,1.5464
GBPUSD,20100222,102800,1.5463,1.5463,1.5461,1.5462
GBPUSD,20100222,102900,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100222,103000,1.5463,1.5465,1.5463,1.5464
GBPUSD,20100222,103100,1.5465,1.5469,1.5465,1.5466
GBPUSD,20100222,103200,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100222,103300,1.5467,1.5473,1.5467,1.5471
GBPUSD,20100222,103400,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100222,103500,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100222,103600,1.5471,1.5478,1.5471,1.5477
GBPUSD,20100222,103700,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100222,103800,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100222,103900,1.5481,1.5483,1.5479,1.5479
GBPUSD,20100222,104000,1.5480,1.5486,1.5479,1.5486
GBPUSD,20100222,104100,1.5485,1.5485,1.5479,1.5480
GBPUSD,20100222,104200,1.5480,1.5480,1.5476,1.5476
GBPUSD,20100222,104300,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,104400,1.5475,1.5475,1.5472,1.5472
GBPUSD,20100222,104500,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,104600,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100222,104700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,104800,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,104900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100222,105000,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,105100,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100222,105200,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,105300,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100222,105400,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100222,105500,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100222,105600,1.5474,1.5474,1.5471,1.5471
GBPUSD,20100222,105700,1.5470,1.5470,1.5468,1.5469
GBPUSD,20100222,105800,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100222,105900,1.5470,1.5472,1.5470,1.5470
GBPUSD,20100222,110000,1.5471,1.5472,1.5470,1.5471
GBPUSD,20100222,110100,1.5470,1.5470,1.5465,1.5465
GBPUSD,20100222,110200,1.5466,1.5467,1.5465,1.5466
GBPUSD,20100222,110300,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100222,110400,1.5465,1.5470,1.5465,1.5470
GBPUSD,20100222,110500,1.5471,1.5474,1.5471,1.5471
GBPUSD,20100222,110600,1.5471,1.5471,1.5469,1.5469
GBPUSD,20100222,110700,1.5468,1.5468,1.5465,1.5466
GBPUSD,20100222,110800,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,110900,1.5466,1.5470,1.5466,1.5469
GBPUSD,20100222,111000,1.5470,1.5473,1.5470,1.5473
GBPUSD,20100222,111100,1.5472,1.5472,1.5470,1.5471
GBPUSD,20100222,111200,1.5470,1.5470,1.5467,1.5467
GBPUSD,20100222,111300,1.5468,1.5470,1.5467,1.5470
GBPUSD,20100222,111400,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100222,111500,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100222,111600,1.5468,1.5469,1.5467,1.5467
GBPUSD,20100222,111700,1.5467,1.5468,1.5466,1.5467
GBPUSD,20100222,111800,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100222,111900,1.5468,1.5471,1.5467,1.5467
GBPUSD,20100222,112000,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100222,112100,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,112200,1.5466,1.5467,1.5465,1.5467
GBPUSD,20100222,112300,1.5467,1.5467,1.5462,1.5462
GBPUSD,20100222,112400,1.5461,1.5463,1.5460,1.5460
GBPUSD,20100222,112500,1.5461,1.5464,1.5461,1.5464
GBPUSD,20100222,112600,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100222,112700,1.5464,1.5464,1.5460,1.5461
GBPUSD,20100222,112800,1.5462,1.5463,1.5461,1.5462
GBPUSD,20100222,112900,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100222,113000,1.5463,1.5466,1.5463,1.5466
GBPUSD,20100222,113100,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100222,113200,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100222,113300,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,113400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100222,113500,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100222,113600,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100222,113700,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100222,113800,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100222,113900,1.5466,1.5469,1.5466,1.5467
GBPUSD,20100222,114000,1.5466,1.5466,1.5463,1.5463
GBPUSD,20100222,114100,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100222,114200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100222,114300,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100222,114400,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100222,114500,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100222,114600,1.5456,1.5458,1.5456,1.5458
GBPUSD,20100222,114700,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100222,114800,1.5452,1.5453,1.5451,1.5452
GBPUSD,20100222,114900,1.5453,1.5456,1.5453,1.5455
GBPUSD,20100222,115000,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100222,115100,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100222,115200,1.5459,1.5460,1.5457,1.5457
GBPUSD,20100222,115300,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100222,115400,1.5457,1.5459,1.5457,1.5457
GBPUSD,20100222,115500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100222,115600,1.5456,1.5460,1.5456,1.5460
GBPUSD,20100222,115700,1.5461,1.5464,1.5461,1.5463
GBPUSD,20100222,115800,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100222,115900,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,120000,1.5463,1.5464,1.5455,1.5456
GBPUSD,20100222,120100,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100222,120200,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100222,120300,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100222,120400,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100222,120500,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100222,120600,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100222,120700,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100222,120800,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100222,120900,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100222,121000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100222,121100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100222,121200,1.5457,1.5458,1.5455,1.5456
GBPUSD,20100222,121300,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100222,121400,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100222,121500,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100222,121600,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100222,121700,1.5458,1.5460,1.5458,1.5459
GBPUSD,20100222,121800,1.5458,1.5458,1.5456,1.5456
GBPUSD,20100222,121900,1.5455,1.5455,1.5451,1.5455
GBPUSD,20100222,122000,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100222,122100,1.5454,1.5461,1.5453,1.5461
GBPUSD,20100222,122200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100222,122300,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100222,122400,1.5460,1.5462,1.5460,1.5461
GBPUSD,20100222,122500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100222,122600,1.5462,1.5468,1.5461,1.5467
GBPUSD,20100222,122700,1.5466,1.5467,1.5465,1.5466
GBPUSD,20100222,122800,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100222,122900,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100222,123000,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,123100,1.5465,1.5465,1.5460,1.5462
GBPUSD,20100222,123200,1.5462,1.5467,1.5462,1.5466
GBPUSD,20100222,123300,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100222,123400,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100222,123500,1.5463,1.5465,1.5462,1.5464
GBPUSD,20100222,123600,1.5465,1.5469,1.5465,1.5469
GBPUSD,20100222,123700,1.5470,1.5474,1.5469,1.5474
GBPUSD,20100222,123800,1.5473,1.5473,1.5469,1.5469
GBPUSD,20100222,123900,1.5469,1.5470,1.5468,1.5470
GBPUSD,20100222,124000,1.5471,1.5474,1.5471,1.5472
GBPUSD,20100222,124100,1.5473,1.5476,1.5473,1.5475
GBPUSD,20100222,124200,1.5474,1.5477,1.5473,1.5477
GBPUSD,20100222,124300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,124400,1.5478,1.5483,1.5478,1.5482
GBPUSD,20100222,124500,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100222,124600,1.5479,1.5479,1.5475,1.5476
GBPUSD,20100222,124700,1.5475,1.5475,1.5472,1.5473
GBPUSD,20100222,124800,1.5472,1.5474,1.5470,1.5474
GBPUSD,20100222,124900,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100222,125000,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100222,125100,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100222,125200,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100222,125300,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100222,125400,1.5470,1.5470,1.5465,1.5465
GBPUSD,20100222,125500,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,125600,1.5465,1.5466,1.5463,1.5466
GBPUSD,20100222,125700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100222,125800,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,125900,1.5465,1.5468,1.5464,1.5468
GBPUSD,20100222,130000,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100222,130100,1.5470,1.5473,1.5470,1.5472
GBPUSD,20100222,130200,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100222,130300,1.5475,1.5475,1.5470,1.5470
GBPUSD,20100222,130400,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100222,130500,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100222,130600,1.5476,1.5477,1.5475,1.5477
GBPUSD,20100222,130700,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,130800,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100222,130900,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100222,131000,1.5481,1.5483,1.5481,1.5482
GBPUSD,20100222,131100,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,131200,1.5481,1.5481,1.5476,1.5476
GBPUSD,20100222,131300,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100222,131400,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100222,131500,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100222,131600,1.5468,1.5468,1.5464,1.5464
GBPUSD,20100222,131700,1.5463,1.5465,1.5462,1.5465
GBPUSD,20100222,131800,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100222,131900,1.5466,1.5467,1.5463,1.5463
GBPUSD,20100222,132000,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100222,132100,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100222,132200,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100222,132300,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,132400,1.5466,1.5468,1.5466,1.5467
GBPUSD,20100222,132500,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100222,132600,1.5465,1.5465,1.5460,1.5464
GBPUSD,20100222,132700,1.5465,1.5470,1.5465,1.5470
GBPUSD,20100222,132800,1.5470,1.5470,1.5467,1.5467
GBPUSD,20100222,132900,1.5467,1.5467,1.5465,1.5466
GBPUSD,20100222,133000,1.5466,1.5466,1.5455,1.5455
GBPUSD,20100222,133100,1.5456,1.5458,1.5453,1.5454
GBPUSD,20100222,133200,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100222,133300,1.5457,1.5458,1.5456,1.5457
GBPUSD,20100222,133400,1.5456,1.5456,1.5452,1.5455
GBPUSD,20100222,133500,1.5456,1.5457,1.5452,1.5453
GBPUSD,20100222,133600,1.5452,1.5452,1.5448,1.5448
GBPUSD,20100222,133700,1.5449,1.5453,1.5449,1.5451
GBPUSD,20100222,133800,1.5450,1.5451,1.5448,1.5451
GBPUSD,20100222,133900,1.5452,1.5456,1.5452,1.5456
GBPUSD,20100222,134000,1.5455,1.5456,1.5453,1.5455
GBPUSD,20100222,134100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100222,134200,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100222,134300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100222,134400,1.5459,1.5459,1.5453,1.5454
GBPUSD,20100222,134500,1.5454,1.5455,1.5452,1.5455
GBPUSD,20100222,134600,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100222,134700,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100222,134800,1.5458,1.5458,1.5456,1.5458
GBPUSD,20100222,134900,1.5459,1.5463,1.5459,1.5460
GBPUSD,20100222,135000,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100222,135100,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100222,135200,1.5460,1.5460,1.5457,1.5457
GBPUSD,20100222,135300,1.5456,1.5459,1.5454,1.5459
GBPUSD,20100222,135400,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100222,135500,1.5457,1.5460,1.5457,1.5459
GBPUSD,20100222,135600,1.5460,1.5469,1.5460,1.5469
GBPUSD,20100222,135700,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100222,135800,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100222,135900,1.5468,1.5475,1.5468,1.5475
GBPUSD,20100222,140000,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100222,140100,1.5473,1.5474,1.5471,1.5474
GBPUSD,20100222,140200,1.5475,1.5475,1.5468,1.5470
GBPUSD,20100222,140300,1.5471,1.5474,1.5471,1.5471
GBPUSD,20100222,140400,1.5472,1.5473,1.5471,1.5471
GBPUSD,20100222,140500,1.5471,1.5474,1.5471,1.5474
GBPUSD,20100222,140600,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100222,140700,1.5473,1.5476,1.5472,1.5476
GBPUSD,20100222,140800,1.5477,1.5479,1.5475,1.5475
GBPUSD,20100222,140900,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100222,141000,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100222,141100,1.5476,1.5481,1.5476,1.5481
GBPUSD,20100222,141200,1.5482,1.5486,1.5481,1.5486
GBPUSD,20100222,141300,1.5487,1.5487,1.5481,1.5483
GBPUSD,20100222,141400,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100222,141500,1.5483,1.5489,1.5483,1.5486
GBPUSD,20100222,141600,1.5487,1.5488,1.5485,1.5486
GBPUSD,20100222,141700,1.5487,1.5488,1.5486,1.5488
GBPUSD,20100222,141800,1.5489,1.5491,1.5488,1.5489
GBPUSD,20100222,141900,1.5488,1.5489,1.5485,1.5485
GBPUSD,20100222,142000,1.5486,1.5490,1.5486,1.5488
GBPUSD,20100222,142100,1.5487,1.5490,1.5487,1.5490
GBPUSD,20100222,142200,1.5489,1.5491,1.5489,1.5491
GBPUSD,20100222,142300,1.5490,1.5490,1.5486,1.5488
GBPUSD,20100222,142400,1.5487,1.5487,1.5485,1.5486
GBPUSD,20100222,142500,1.5487,1.5488,1.5486,1.5487
GBPUSD,20100222,142600,1.5486,1.5486,1.5483,1.5484
GBPUSD,20100222,142700,1.5485,1.5489,1.5485,1.5488
GBPUSD,20100222,142800,1.5489,1.5492,1.5489,1.5492
GBPUSD,20100222,142900,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100222,143000,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100222,143100,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100222,143200,1.5489,1.5489,1.5487,1.5488
GBPUSD,20100222,143300,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100222,143400,1.5488,1.5488,1.5484,1.5484
GBPUSD,20100222,143500,1.5485,1.5489,1.5484,1.5489
GBPUSD,20100222,143600,1.5490,1.5493,1.5489,1.5491
GBPUSD,20100222,143700,1.5490,1.5490,1.5483,1.5483
GBPUSD,20100222,143800,1.5484,1.5485,1.5476,1.5476
GBPUSD,20100222,143900,1.5475,1.5478,1.5475,1.5477
GBPUSD,20100222,144000,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,144100,1.5475,1.5479,1.5475,1.5478
GBPUSD,20100222,144200,1.5477,1.5479,1.5476,1.5477
GBPUSD,20100222,144300,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100222,144400,1.5479,1.5479,1.5477,1.5478
GBPUSD,20100222,144500,1.5479,1.5479,1.5477,1.5478
GBPUSD,20100222,144600,1.5477,1.5478,1.5476,1.5477
GBPUSD,20100222,144700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100222,144800,1.5476,1.5478,1.5476,1.5478
GBPUSD,20100222,144900,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,145000,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100222,145100,1.5473,1.5474,1.5471,1.5474
GBPUSD,20100222,145200,1.5473,1.5476,1.5473,1.5474
GBPUSD,20100222,145300,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100222,145400,1.5471,1.5472,1.5470,1.5472
GBPUSD,20100222,145500,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100222,145600,1.5474,1.5477,1.5474,1.5477
GBPUSD,20100222,145700,1.5476,1.5482,1.5476,1.5482
GBPUSD,20100222,145800,1.5482,1.5482,1.5479,1.5481
GBPUSD,20100222,145900,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100222,150000,1.5481,1.5481,1.5474,1.5474
GBPUSD,20100222,150100,1.5475,1.5479,1.5475,1.5476
GBPUSD,20100222,150200,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100222,150300,1.5475,1.5479,1.5474,1.5479
GBPUSD,20100222,150400,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,150500,1.5479,1.5483,1.5479,1.5480
GBPUSD,20100222,150600,1.5479,1.5479,1.5476,1.5476
GBPUSD,20100222,150700,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,150800,1.5478,1.5481,1.5478,1.5481
GBPUSD,20100222,150900,1.5482,1.5484,1.5481,1.5481
GBPUSD,20100222,151000,1.5480,1.5483,1.5479,1.5483
GBPUSD,20100222,151100,1.5484,1.5488,1.5481,1.5481
GBPUSD,20100222,151200,1.5482,1.5485,1.5482,1.5485
GBPUSD,20100222,151300,1.5486,1.5488,1.5486,1.5487
GBPUSD,20100222,151400,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100222,151500,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,151600,1.5486,1.5488,1.5486,1.5486
GBPUSD,20100222,151700,1.5485,1.5485,1.5482,1.5483
GBPUSD,20100222,151800,1.5482,1.5487,1.5482,1.5485
GBPUSD,20100222,151900,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,152000,1.5482,1.5483,1.5479,1.5480
GBPUSD,20100222,152100,1.5481,1.5481,1.5478,1.5478
GBPUSD,20100222,152200,1.5477,1.5480,1.5477,1.5479
GBPUSD,20100222,152300,1.5478,1.5479,1.5477,1.5477
GBPUSD,20100222,152400,1.5478,1.5480,1.5478,1.5478
GBPUSD,20100222,152500,1.5478,1.5481,1.5478,1.5481
GBPUSD,20100222,152600,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100222,152700,1.5480,1.5485,1.5480,1.5485
GBPUSD,20100222,152800,1.5484,1.5488,1.5484,1.5487
GBPUSD,20100222,152900,1.5488,1.5489,1.5487,1.5489
GBPUSD,20100222,153000,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100222,153100,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100222,153200,1.5490,1.5500,1.5490,1.5500
GBPUSD,20100222,153300,1.5501,1.5506,1.5501,1.5504
GBPUSD,20100222,153400,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100222,153500,1.5503,1.5503,1.5498,1.5500
GBPUSD,20100222,153600,1.5501,1.5501,1.5497,1.5498
GBPUSD,20100222,153700,1.5497,1.5499,1.5495,1.5495
GBPUSD,20100222,153800,1.5496,1.5497,1.5494,1.5494
GBPUSD,20100222,153900,1.5493,1.5493,1.5489,1.5489
GBPUSD,20100222,154000,1.5490,1.5490,1.5486,1.5488
GBPUSD,20100222,154100,1.5487,1.5488,1.5485,1.5485
GBPUSD,20100222,154200,1.5484,1.5491,1.5484,1.5486
GBPUSD,20100222,154300,1.5485,1.5488,1.5482,1.5483
GBPUSD,20100222,154400,1.5484,1.5485,1.5482,1.5484
GBPUSD,20100222,154500,1.5483,1.5483,1.5480,1.5482
GBPUSD,20100222,154600,1.5481,1.5484,1.5480,1.5482
GBPUSD,20100222,154700,1.5481,1.5482,1.5479,1.5482
GBPUSD,20100222,154800,1.5481,1.5485,1.5480,1.5485
GBPUSD,20100222,154900,1.5486,1.5486,1.5482,1.5482
GBPUSD,20100222,155000,1.5482,1.5483,1.5478,1.5478
GBPUSD,20100222,155100,1.5477,1.5477,1.5474,1.5476
GBPUSD,20100222,155200,1.5475,1.5480,1.5475,1.5476
GBPUSD,20100222,155300,1.5477,1.5477,1.5474,1.5476
GBPUSD,20100222,155400,1.5475,1.5480,1.5473,1.5476
GBPUSD,20100222,155500,1.5477,1.5480,1.5476,1.5480
GBPUSD,20100222,155600,1.5479,1.5484,1.5479,1.5481
GBPUSD,20100222,155700,1.5480,1.5480,1.5478,1.5479
GBPUSD,20100222,155800,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100222,155900,1.5483,1.5483,1.5479,1.5481
GBPUSD,20100222,160000,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100222,160100,1.5483,1.5484,1.5478,1.5479
GBPUSD,20100222,160200,1.5478,1.5478,1.5469,1.5469
GBPUSD,20100222,160300,1.5470,1.5474,1.5468,1.5469
GBPUSD,20100222,160400,1.5470,1.5473,1.5469,1.5471
GBPUSD,20100222,160500,1.5472,1.5472,1.5465,1.5467
GBPUSD,20100222,160600,1.5468,1.5475,1.5465,1.5475
GBPUSD,20100222,160700,1.5476,1.5481,1.5476,1.5480
GBPUSD,20100222,160800,1.5481,1.5484,1.5480,1.5482
GBPUSD,20100222,160900,1.5483,1.5483,1.5478,1.5480
GBPUSD,20100222,161000,1.5479,1.5484,1.5474,1.5474
GBPUSD,20100222,161100,1.5475,1.5484,1.5474,1.5484
GBPUSD,20100222,161200,1.5486,1.5489,1.5484,1.5484
GBPUSD,20100222,161300,1.5483,1.5485,1.5480,1.5482
GBPUSD,20100222,161400,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100222,161500,1.5484,1.5490,1.5484,1.5490
GBPUSD,20100222,161600,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100222,161700,1.5489,1.5491,1.5488,1.5491
GBPUSD,20100222,161800,1.5492,1.5493,1.5491,1.5492
GBPUSD,20100222,161900,1.5491,1.5491,1.5489,1.5490
GBPUSD,20100222,162000,1.5489,1.5489,1.5485,1.5485
GBPUSD,20100222,162100,1.5484,1.5492,1.5484,1.5491
GBPUSD,20100222,162200,1.5490,1.5503,1.5490,1.5502
GBPUSD,20100222,162300,1.5501,1.5518,1.5501,1.5516
GBPUSD,20100222,162400,1.5515,1.5515,1.5507,1.5507
GBPUSD,20100222,162500,1.5506,1.5509,1.5505,1.5509
GBPUSD,20100222,162600,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100222,162700,1.5507,1.5508,1.5505,1.5505
GBPUSD,20100222,162800,1.5504,1.5504,1.5499,1.5500
GBPUSD,20100222,162900,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100222,163000,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100222,163100,1.5498,1.5504,1.5498,1.5502
GBPUSD,20100222,163200,1.5501,1.5502,1.5495,1.5496
GBPUSD,20100222,163300,1.5497,1.5498,1.5496,1.5497
GBPUSD,20100222,163400,1.5496,1.5502,1.5496,1.5502
GBPUSD,20100222,163500,1.5501,1.5506,1.5501,1.5506
GBPUSD,20100222,163600,1.5505,1.5505,1.5501,1.5502
GBPUSD,20100222,163700,1.5501,1.5501,1.5495,1.5495
GBPUSD,20100222,163800,1.5496,1.5500,1.5496,1.5498
GBPUSD,20100222,163900,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100222,164000,1.5493,1.5498,1.5493,1.5495
GBPUSD,20100222,164100,1.5496,1.5500,1.5495,1.5498
GBPUSD,20100222,164200,1.5497,1.5502,1.5495,1.5502
GBPUSD,20100222,164300,1.5501,1.5504,1.5501,1.5504
GBPUSD,20100222,164400,1.5503,1.5503,1.5495,1.5499
GBPUSD,20100222,164500,1.5500,1.5500,1.5497,1.5499
GBPUSD,20100222,164600,1.5500,1.5501,1.5496,1.5498
GBPUSD,20100222,164700,1.5498,1.5498,1.5495,1.5495
GBPUSD,20100222,164800,1.5494,1.5495,1.5493,1.5493
GBPUSD,20100222,164900,1.5494,1.5496,1.5494,1.5495
GBPUSD,20100222,165000,1.5494,1.5495,1.5492,1.5493
GBPUSD,20100222,165100,1.5493,1.5493,1.5491,1.5492
GBPUSD,20100222,165200,1.5491,1.5493,1.5491,1.5491
GBPUSD,20100222,165300,1.5490,1.5493,1.5490,1.5492
GBPUSD,20100222,165400,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100222,165500,1.5492,1.5494,1.5492,1.5493
GBPUSD,20100222,165600,1.5494,1.5494,1.5491,1.5491
GBPUSD,20100222,165700,1.5490,1.5494,1.5489,1.5494
GBPUSD,20100222,165800,1.5493,1.5493,1.5490,1.5491
GBPUSD,20100222,165900,1.5492,1.5493,1.5491,1.5493
GBPUSD,20100222,170000,1.5493,1.5495,1.5490,1.5490
GBPUSD,20100222,170100,1.5491,1.5494,1.5491,1.5493
GBPUSD,20100222,170200,1.5492,1.5493,1.5490,1.5490
GBPUSD,20100222,170300,1.5491,1.5492,1.5490,1.5490
GBPUSD,20100222,170400,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100222,170500,1.5494,1.5495,1.5494,1.5494
GBPUSD,20100222,170600,1.5495,1.5495,1.5490,1.5492
GBPUSD,20100222,170700,1.5493,1.5494,1.5491,1.5494
GBPUSD,20100222,170800,1.5493,1.5493,1.5491,1.5493
GBPUSD,20100222,170900,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100222,171000,1.5494,1.5495,1.5493,1.5493
GBPUSD,20100222,171100,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100222,171200,1.5492,1.5494,1.5491,1.5491
GBPUSD,20100222,171300,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100222,171400,1.5487,1.5487,1.5483,1.5486
GBPUSD,20100222,171500,1.5485,1.5485,1.5483,1.5484
GBPUSD,20100222,171600,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100222,171700,1.5483,1.5486,1.5481,1.5481
GBPUSD,20100222,171800,1.5482,1.5487,1.5482,1.5487
GBPUSD,20100222,171900,1.5486,1.5490,1.5486,1.5489
GBPUSD,20100222,172000,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100222,172100,1.5491,1.5496,1.5491,1.5494
GBPUSD,20100222,172200,1.5493,1.5496,1.5493,1.5496
GBPUSD,20100222,172300,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100222,172400,1.5495,1.5495,1.5493,1.5494
GBPUSD,20100222,172500,1.5493,1.5494,1.5492,1.5492
GBPUSD,20100222,172600,1.5491,1.5491,1.5487,1.5488
GBPUSD,20100222,172700,1.5487,1.5487,1.5483,1.5483
GBPUSD,20100222,172800,1.5482,1.5482,1.5477,1.5477
GBPUSD,20100222,172900,1.5476,1.5479,1.5476,1.5477
GBPUSD,20100222,173000,1.5478,1.5481,1.5478,1.5481
GBPUSD,20100222,173100,1.5482,1.5483,1.5481,1.5483
GBPUSD,20100222,173200,1.5482,1.5482,1.5475,1.5475
GBPUSD,20100222,173300,1.5476,1.5477,1.5474,1.5476
GBPUSD,20100222,173400,1.5475,1.5477,1.5475,1.5476
GBPUSD,20100222,173500,1.5475,1.5475,1.5470,1.5474
GBPUSD,20100222,173600,1.5475,1.5476,1.5472,1.5474
GBPUSD,20100222,173700,1.5473,1.5474,1.5464,1.5464
GBPUSD,20100222,173800,1.5465,1.5467,1.5464,1.5467
GBPUSD,20100222,173900,1.5467,1.5469,1.5463,1.5464
GBPUSD,20100222,174000,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100222,174100,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100222,174200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,174300,1.5471,1.5474,1.5468,1.5468
GBPUSD,20100222,174400,1.5469,1.5472,1.5469,1.5470
GBPUSD,20100222,174500,1.5471,1.5473,1.5469,1.5472
GBPUSD,20100222,174600,1.5473,1.5478,1.5472,1.5478
GBPUSD,20100222,174700,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100222,174800,1.5475,1.5475,1.5473,1.5475
GBPUSD,20100222,174900,1.5476,1.5476,1.5472,1.5474
GBPUSD,20100222,175000,1.5475,1.5478,1.5475,1.5476
GBPUSD,20100222,175100,1.5477,1.5477,1.5473,1.5475
GBPUSD,20100222,175200,1.5476,1.5479,1.5476,1.5477
GBPUSD,20100222,175300,1.5477,1.5479,1.5475,1.5475
GBPUSD,20100222,175400,1.5474,1.5478,1.5474,1.5477
GBPUSD,20100222,175500,1.5477,1.5477,1.5475,1.5475
GBPUSD,20100222,175600,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100222,175700,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,175800,1.5476,1.5480,1.5476,1.5480
GBPUSD,20100222,175900,1.5479,1.5479,1.5475,1.5475
GBPUSD,20100222,180000,1.5474,1.5474,1.5472,1.5474
GBPUSD,20100222,180100,1.5473,1.5473,1.5471,1.5472
GBPUSD,20100222,180200,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100222,180300,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100222,180400,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,180500,1.5474,1.5479,1.5474,1.5476
GBPUSD,20100222,180600,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100222,180700,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100222,180800,1.5477,1.5479,1.5477,1.5477
GBPUSD,20100222,180900,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,181000,1.5477,1.5477,1.5475,1.5476
GBPUSD,20100222,181100,1.5477,1.5479,1.5477,1.5479
GBPUSD,20100222,181200,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,181300,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100222,181400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,181500,1.5481,1.5481,1.5478,1.5479
GBPUSD,20100222,181600,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100222,181700,1.5481,1.5481,1.5475,1.5475
GBPUSD,20100222,181800,1.5474,1.5477,1.5473,1.5477
GBPUSD,20100222,181900,1.5476,1.5476,1.5472,1.5472
GBPUSD,20100222,182000,1.5471,1.5476,1.5470,1.5476
GBPUSD,20100222,182100,1.5476,1.5477,1.5475,1.5475
GBPUSD,20100222,182200,1.5475,1.5477,1.5475,1.5477
GBPUSD,20100222,182300,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,182400,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100222,182500,1.5475,1.5475,1.5472,1.5472
GBPUSD,20100222,182600,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100222,182700,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,182800,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100222,182900,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,183000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100222,183100,1.5471,1.5472,1.5469,1.5470
GBPUSD,20100222,183200,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,183300,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,183400,1.5471,1.5471,1.5467,1.5467
GBPUSD,20100222,183500,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100222,183600,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100222,183700,1.5468,1.5469,1.5467,1.5469
GBPUSD,20100222,183800,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100222,183900,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100222,184000,1.5470,1.5474,1.5470,1.5474
GBPUSD,20100222,184100,1.5475,1.5479,1.5475,1.5477
GBPUSD,20100222,184200,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100222,184300,1.5474,1.5474,1.5471,1.5472
GBPUSD,20100222,184400,1.5471,1.5476,1.5471,1.5475
GBPUSD,20100222,184500,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,184600,1.5475,1.5480,1.5474,1.5480
GBPUSD,20100222,184700,1.5481,1.5481,1.5479,1.5480
GBPUSD,20100222,184800,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100222,184900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,185000,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,185100,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100222,185200,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100222,185300,1.5474,1.5475,1.5473,1.5475
GBPUSD,20100222,185400,1.5476,1.5476,1.5472,1.5472
GBPUSD,20100222,185500,1.5472,1.5473,1.5471,1.5472
GBPUSD,20100222,185600,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100222,185700,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100222,185800,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100222,185900,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100222,190000,1.5475,1.5476,1.5473,1.5473
GBPUSD,20100222,190100,1.5471,1.5475,1.5471,1.5475
GBPUSD,20100222,190200,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100222,190300,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100222,190400,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100222,190500,1.5469,1.5470,1.5467,1.5467
GBPUSD,20100222,190600,1.5466,1.5466,1.5462,1.5462
GBPUSD,20100222,190700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100222,190800,1.5463,1.5464,1.5462,1.5462
GBPUSD,20100222,190900,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,191000,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100222,191100,1.5464,1.5465,1.5462,1.5462
GBPUSD,20100222,191200,1.5463,1.5465,1.5463,1.5465
GBPUSD,20100222,191300,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100222,191400,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100222,191500,1.5463,1.5463,1.5460,1.5461
GBPUSD,20100222,191600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100222,191700,1.5460,1.5463,1.5460,1.5463
GBPUSD,20100222,191800,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100222,191900,1.5462,1.5462,1.5460,1.5462
GBPUSD,20100222,192000,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100222,192100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100222,192200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100222,192300,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100222,192400,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,192500,1.5465,1.5465,1.5462,1.5462
GBPUSD,20100222,192600,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100222,192700,1.5462,1.5464,1.5462,1.5464
GBPUSD,20100222,192800,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100222,192900,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100222,193000,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100222,193100,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100222,193200,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100222,193300,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100222,193400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100222,193500,1.5463,1.5464,1.5462,1.5463
GBPUSD,20100222,193600,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100222,193700,1.5463,1.5465,1.5462,1.5465
GBPUSD,20100222,193800,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100222,193900,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100222,194000,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100222,194100,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100222,194200,1.5465,1.5465,1.5464,1.5465
GBPUSD,20100222,194300,1.5465,1.5469,1.5465,1.5469
GBPUSD,20100222,194400,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100222,194500,1.5467,1.5470,1.5467,1.5470
GBPUSD,20100222,194600,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100222,194700,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,194800,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100222,194900,1.5472,1.5474,1.5472,1.5474
GBPUSD,20100222,195000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,195100,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100222,195200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100222,195300,1.5473,1.5475,1.5473,1.5474
GBPUSD,20100222,195400,1.5474,1.5474,1.5472,1.5474
GBPUSD,20100222,195500,1.5474,1.5475,1.5473,1.5475
GBPUSD,20100222,195600,1.5476,1.5476,1.5473,1.5473
GBPUSD,20100222,195700,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100222,195800,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100222,195900,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100222,200000,1.5469,1.5469,1.5467,1.5468
GBPUSD,20100222,200100,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100222,200200,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100222,200300,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100222,200400,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100222,200500,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,200600,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100222,200700,1.5471,1.5471,1.5469,1.5470
GBPUSD,20100222,200800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100222,200900,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100222,201000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100222,201100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100222,201200,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,201300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,201400,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,201500,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100222,201600,1.5481,1.5484,1.5481,1.5484
GBPUSD,20100222,201700,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100222,201800,1.5483,1.5484,1.5482,1.5482
GBPUSD,20100222,201900,1.5481,1.5481,1.5477,1.5477
GBPUSD,20100222,202000,1.5477,1.5483,1.5477,1.5483
GBPUSD,20100222,202100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20100222,202200,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100222,202300,1.5486,1.5486,1.5484,1.5486
GBPUSD,20100222,202400,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100222,202500,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100222,202600,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100222,202700,1.5483,1.5483,1.5479,1.5479
GBPUSD,20100222,202800,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100222,202900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,203000,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,203100,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,203200,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100222,203300,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100222,203400,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100222,203500,1.5482,1.5484,1.5482,1.5484
GBPUSD,20100222,203600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,203700,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,203800,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100222,203900,1.5483,1.5484,1.5482,1.5484
GBPUSD,20100222,204000,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100222,204100,1.5482,1.5482,1.5479,1.5479
GBPUSD,20100222,204200,1.5478,1.5481,1.5478,1.5480
GBPUSD,20100222,204300,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100222,204400,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100222,204500,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100222,204600,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100222,204700,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100222,204800,1.5481,1.5485,1.5481,1.5485
GBPUSD,20100222,204900,1.5485,1.5485,1.5484,1.5484
GBPUSD,20100222,205000,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100222,205100,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100222,205200,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100222,205300,1.5484,1.5487,1.5484,1.5487
GBPUSD,20100222,205400,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,205500,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100222,205600,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100222,205700,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100222,205800,1.5487,1.5488,1.5487,1.5487
GBPUSD,20100222,205900,1.5486,1.5487,1.5484,1.5487
GBPUSD,20100222,210000,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100222,210100,1.5486,1.5490,1.5486,1.5490
GBPUSD,20100222,210200,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100222,210300,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,210400,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,210500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,210600,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100222,210700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100222,210800,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,210900,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100222,211000,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100222,211100,1.5489,1.5490,1.5488,1.5490
GBPUSD,20100222,211200,1.5490,1.5490,1.5488,1.5489
GBPUSD,20100222,211300,1.5490,1.5490,1.5488,1.5490
GBPUSD,20100222,211400,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,211500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,211600,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100222,211700,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100222,211800,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100222,211900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100222,212000,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100222,212100,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100222,212200,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100222,212300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100222,212400,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100222,212500,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100222,212600,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100222,212700,1.5488,1.5491,1.5488,1.5491
GBPUSD,20100222,212800,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100222,212900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100222,213000,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100222,213100,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100222,213200,1.5491,1.5492,1.5489,1.5492
GBPUSD,20100222,213300,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100222,213400,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100222,213500,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100222,213600,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100222,213700,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100222,213800,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100222,213900,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100222,214000,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100222,214100,1.5489,1.5489,1.5486,1.5486
GBPUSD,20100222,214200,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100222,214300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,214400,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100222,214500,1.5480,1.5480,1.5477,1.5478
GBPUSD,20100222,214600,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,214700,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100222,214800,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100222,214900,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100222,215000,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,215100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100222,215200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100222,215300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,215400,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,215500,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,215600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,215700,1.5479,1.5479,1.5477,1.5478
GBPUSD,20100222,215800,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,215900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,220000,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,220100,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100222,220200,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100222,220300,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,220400,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,220500,1.5476,1.5478,1.5474,1.5478
GBPUSD,20100222,220600,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,220700,1.5477,1.5478,1.5476,1.5476
GBPUSD,20100222,220800,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,220900,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,221000,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100222,221100,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,221200,1.5476,1.5477,1.5475,1.5477
GBPUSD,20100222,221300,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,221400,1.5477,1.5477,1.5476,1.5477
GBPUSD,20100222,221500,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,221600,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,221700,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100222,221800,1.5477,1.5478,1.5476,1.5477
GBPUSD,20100222,221900,1.5478,1.5481,1.5478,1.5479
GBPUSD,20100222,222000,1.5479,1.5481,1.5478,1.5480
GBPUSD,20100222,222100,1.5480,1.5483,1.5480,1.5480
GBPUSD,20100222,222200,1.5479,1.5480,1.5478,1.5480
GBPUSD,20100222,222300,1.5480,1.5483,1.5480,1.5481
GBPUSD,20100222,222400,1.5481,1.5482,1.5479,1.5479
GBPUSD,20100222,222500,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,222600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,222700,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,222800,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,222900,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100222,223000,1.5477,1.5477,1.5477,1.5477
GBPUSD,20100222,223100,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,223200,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100222,223300,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,223400,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,223500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100222,223600,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100222,223700,1.5477,1.5478,1.5476,1.5478
GBPUSD,20100222,223800,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,223900,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,224000,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,224100,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,224200,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,224300,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100222,224400,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100222,224500,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,224600,1.5479,1.5480,1.5477,1.5479
GBPUSD,20100222,224700,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,224800,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100222,224900,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,225000,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,225100,1.5478,1.5479,1.5478,1.5478
GBPUSD,20100222,225200,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100222,225300,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,225400,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100222,225500,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,225600,1.5480,1.5481,1.5479,1.5481
GBPUSD,20100222,225700,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100222,225800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,225900,1.5481,1.5481,1.5479,1.5481
GBPUSD,20100222,230000,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100222,230100,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,230200,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,230300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100222,230400,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100222,230500,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100222,230600,1.5483,1.5485,1.5483,1.5485
GBPUSD,20100222,230700,1.5486,1.5486,1.5484,1.5485
GBPUSD,20100222,230800,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100222,230900,1.5482,1.5483,1.5480,1.5483
GBPUSD,20100222,231000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,231100,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,231200,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,231300,1.5484,1.5484,1.5483,1.5484
GBPUSD,20100222,231400,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100222,231500,1.5485,1.5486,1.5483,1.5483
GBPUSD,20100222,231600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,231700,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,231800,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,231900,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,232000,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100222,232100,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,232200,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100222,232300,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100222,232400,1.5482,1.5483,1.5482,1.5482
GBPUSD,20100222,232500,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100222,232600,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100222,232700,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100222,232800,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,232900,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100222,233000,1.5481,1.5481,1.5477,1.5480
GBPUSD,20100222,233100,1.5480,1.5481,1.5479,1.5480
GBPUSD,20100222,233200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100222,233300,1.5480,1.5481,1.5479,1.5480
GBPUSD,20100222,233400,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100222,233500,1.5481,1.5481,1.5477,1.5477
GBPUSD,20100222,233600,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100222,233700,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,233800,1.5481,1.5481,1.5480,1.5481
GBPUSD,20100222,233900,1.5481,1.5481,1.5476,1.5477
GBPUSD,20100222,234000,1.5476,1.5478,1.5476,1.5477
GBPUSD,20100222,234100,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100222,234200,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100222,234300,1.5475,1.5475,1.5475,1.5475
GBPUSD,20100222,234400,1.5475,1.5475,1.5475,1.5475
GBPUSD,20100222,234500,1.5475,1.5477,1.5474,1.5477
GBPUSD,20100222,234600,1.5478,1.5479,1.5477,1.5478
GBPUSD,20100222,234700,1.5478,1.5478,1.5476,1.5476
GBPUSD,20100222,234800,1.5477,1.5478,1.5476,1.5478
GBPUSD,20100222,234900,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100222,235000,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100222,235100,1.5479,1.5480,1.5478,1.5480
GBPUSD,20100222,235200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,235300,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100222,235400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,235500,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100222,235600,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100222,235700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,235800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100222,235900,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100223,000000,1.5481,1.5481,1.5480,1.5481
USDCHF,20100222,000100,1.0766,1.0767,1.0766,1.0767
USDCHF,20100222,000200,1.0766,1.0769,1.0766,1.0769
USDCHF,20100222,000300,1.0769,1.0769,1.0769,1.0769
USDCHF,20100222,000400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100222,000500,1.0767,1.0767,1.0766,1.0766
USDCHF,20100222,000600,1.0766,1.0766,1.0766,1.0766
USDCHF,20100222,000700,1.0766,1.0767,1.0766,1.0766
USDCHF,20100222,000800,1.0765,1.0765,1.0764,1.0764
USDCHF,20100222,000900,1.0764,1.0765,1.0764,1.0764
USDCHF,20100222,001000,1.0764,1.0766,1.0763,1.0766
USDCHF,20100222,001100,1.0767,1.0769,1.0767,1.0769
USDCHF,20100222,001200,1.0769,1.0769,1.0769,1.0769
USDCHF,20100222,001300,1.0769,1.0769,1.0768,1.0769
USDCHF,20100222,001400,1.0769,1.0769,1.0768,1.0769
USDCHF,20100222,001500,1.0768,1.0768,1.0767,1.0767
USDCHF,20100222,001600,1.0766,1.0767,1.0766,1.0766
USDCHF,20100222,001700,1.0767,1.0767,1.0766,1.0766
USDCHF,20100222,001800,1.0765,1.0766,1.0765,1.0765
USDCHF,20100222,001900,1.0766,1.0766,1.0765,1.0766
USDCHF,20100222,002000,1.0765,1.0766,1.0765,1.0765
USDCHF,20100222,002100,1.0765,1.0766,1.0765,1.0766
USDCHF,20100222,002200,1.0766,1.0766,1.0764,1.0764
USDCHF,20100222,002300,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,002400,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,002500,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,002600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,002700,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,002800,1.0763,1.0764,1.0762,1.0762
USDCHF,20100222,002900,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,003000,1.0765,1.0765,1.0765,1.0765
USDCHF,20100222,003100,1.0766,1.0766,1.0765,1.0765
USDCHF,20100222,003200,1.0766,1.0766,1.0764,1.0764
USDCHF,20100222,003300,1.0764,1.0764,1.0763,1.0764
USDCHF,20100222,003400,1.0764,1.0764,1.0763,1.0764
USDCHF,20100222,003500,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,003600,1.0763,1.0764,1.0763,1.0763
USDCHF,20100222,003700,1.0763,1.0763,1.0762,1.0762
USDCHF,20100222,003800,1.0763,1.0763,1.0757,1.0757
USDCHF,20100222,003900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,004000,1.0757,1.0759,1.0757,1.0758
USDCHF,20100222,004100,1.0758,1.0758,1.0758,1.0758
USDCHF,20100222,004200,1.0757,1.0758,1.0757,1.0757
USDCHF,20100222,004300,1.0758,1.0758,1.0755,1.0755
USDCHF,20100222,004400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,004500,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,004600,1.0754,1.0755,1.0753,1.0754
USDCHF,20100222,004700,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,004800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,004900,1.0755,1.0755,1.0754,1.0754
USDCHF,20100222,005000,1.0755,1.0755,1.0754,1.0754
USDCHF,20100222,005100,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,005200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,005300,1.0752,1.0752,1.0750,1.0752
USDCHF,20100222,005400,1.0751,1.0751,1.0751,1.0751
USDCHF,20100222,005500,1.0750,1.0752,1.0750,1.0751
USDCHF,20100222,005600,1.0752,1.0752,1.0751,1.0751
USDCHF,20100222,005700,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,005800,1.0750,1.0750,1.0748,1.0748
USDCHF,20100222,005900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,010000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,010100,1.0748,1.0750,1.0747,1.0750
USDCHF,20100222,010200,1.0751,1.0755,1.0751,1.0755
USDCHF,20100222,010300,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,010400,1.0754,1.0755,1.0754,1.0754
USDCHF,20100222,010500,1.0755,1.0755,1.0753,1.0753
USDCHF,20100222,010600,1.0752,1.0754,1.0752,1.0754
USDCHF,20100222,010700,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,010800,1.0755,1.0755,1.0753,1.0754
USDCHF,20100222,010900,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,011000,1.0754,1.0754,1.0750,1.0750
USDCHF,20100222,011100,1.0749,1.0749,1.0746,1.0747
USDCHF,20100222,011200,1.0748,1.0752,1.0748,1.0750
USDCHF,20100222,011300,1.0750,1.0751,1.0750,1.0750
USDCHF,20100222,011400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,011500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,011600,1.0747,1.0749,1.0747,1.0749
USDCHF,20100222,011700,1.0750,1.0750,1.0749,1.0750
USDCHF,20100222,011800,1.0750,1.0751,1.0750,1.0750
USDCHF,20100222,011900,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,012000,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,012100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,012200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,012300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,012400,1.0750,1.0751,1.0750,1.0751
USDCHF,20100222,012500,1.0751,1.0751,1.0750,1.0750
USDCHF,20100222,012600,1.0751,1.0752,1.0750,1.0752
USDCHF,20100222,012700,1.0751,1.0752,1.0750,1.0750
USDCHF,20100222,012800,1.0751,1.0751,1.0751,1.0751
USDCHF,20100222,012900,1.0752,1.0754,1.0752,1.0753
USDCHF,20100222,013000,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,013100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,013200,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,013300,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,013400,1.0751,1.0752,1.0751,1.0751
USDCHF,20100222,013500,1.0751,1.0751,1.0746,1.0747
USDCHF,20100222,013600,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,013700,1.0746,1.0746,1.0742,1.0742
USDCHF,20100222,013800,1.0741,1.0741,1.0739,1.0739
USDCHF,20100222,013900,1.0739,1.0740,1.0739,1.0740
USDCHF,20100222,014000,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,014100,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,014200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,014300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100222,014400,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,014500,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,014600,1.0740,1.0745,1.0740,1.0745
USDCHF,20100222,014700,1.0745,1.0745,1.0742,1.0742
USDCHF,20100222,014800,1.0743,1.0748,1.0743,1.0748
USDCHF,20100222,014900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,015000,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,015100,1.0746,1.0747,1.0746,1.0747
USDCHF,20100222,015200,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,015300,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,015400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100222,015500,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,015600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,015700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,015800,1.0748,1.0750,1.0748,1.0750
USDCHF,20100222,015900,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,020000,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,020100,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,020200,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,020300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,020400,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,020500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,020600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,020700,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,020800,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,020900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,021000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,021100,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,021200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,021300,1.0746,1.0746,1.0744,1.0744
USDCHF,20100222,021400,1.0743,1.0743,1.0742,1.0742
USDCHF,20100222,021500,1.0742,1.0742,1.0740,1.0740
USDCHF,20100222,021600,1.0740,1.0740,1.0739,1.0739
USDCHF,20100222,021700,1.0739,1.0739,1.0738,1.0738
USDCHF,20100222,021800,1.0738,1.0740,1.0738,1.0740
USDCHF,20100222,021900,1.0740,1.0740,1.0739,1.0739
USDCHF,20100222,022000,1.0739,1.0739,1.0738,1.0738
USDCHF,20100222,022100,1.0738,1.0741,1.0738,1.0741
USDCHF,20100222,022200,1.0741,1.0742,1.0740,1.0742
USDCHF,20100222,022300,1.0742,1.0743,1.0741,1.0743
USDCHF,20100222,022400,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,022500,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,022600,1.0744,1.0745,1.0742,1.0743
USDCHF,20100222,022700,1.0744,1.0746,1.0744,1.0745
USDCHF,20100222,022800,1.0744,1.0747,1.0744,1.0747
USDCHF,20100222,022900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,023000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,023100,1.0747,1.0749,1.0747,1.0749
USDCHF,20100222,023200,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,023300,1.0749,1.0751,1.0749,1.0751
USDCHF,20100222,023400,1.0752,1.0754,1.0751,1.0753
USDCHF,20100222,023500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,023600,1.0751,1.0754,1.0751,1.0753
USDCHF,20100222,023700,1.0754,1.0757,1.0754,1.0757
USDCHF,20100222,023800,1.0757,1.0757,1.0755,1.0755
USDCHF,20100222,023900,1.0755,1.0755,1.0753,1.0753
USDCHF,20100222,024000,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,024100,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,024200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,024300,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,024400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,024500,1.0755,1.0755,1.0752,1.0752
USDCHF,20100222,024600,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,024700,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,024800,1.0751,1.0751,1.0748,1.0749
USDCHF,20100222,024900,1.0749,1.0749,1.0748,1.0749
USDCHF,20100222,025000,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,025100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,025200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,025300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,025400,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,025500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,025600,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,025700,1.0748,1.0748,1.0743,1.0743
USDCHF,20100222,025800,1.0743,1.0743,1.0743,1.0743
USDCHF,20100222,025900,1.0743,1.0743,1.0743,1.0743
USDCHF,20100222,030000,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,030100,1.0743,1.0744,1.0743,1.0744
USDCHF,20100222,030200,1.0745,1.0745,1.0743,1.0743
USDCHF,20100222,030300,1.0743,1.0744,1.0743,1.0744
USDCHF,20100222,030400,1.0744,1.0745,1.0744,1.0744
USDCHF,20100222,030500,1.0744,1.0746,1.0744,1.0745
USDCHF,20100222,030600,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,030700,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,030800,1.0744,1.0744,1.0744,1.0744
USDCHF,20100222,030900,1.0745,1.0748,1.0745,1.0747
USDCHF,20100222,031000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,031100,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,031200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,031300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,031400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,031500,1.0747,1.0748,1.0746,1.0746
USDCHF,20100222,031600,1.0746,1.0748,1.0746,1.0748
USDCHF,20100222,031700,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,031800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,031900,1.0749,1.0750,1.0747,1.0747
USDCHF,20100222,032000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,032100,1.0748,1.0749,1.0748,1.0748
USDCHF,20100222,032200,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,032300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,032400,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,032500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,032600,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,032700,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,032800,1.0747,1.0747,1.0746,1.0747
USDCHF,20100222,032900,1.0746,1.0748,1.0746,1.0748
USDCHF,20100222,033000,1.0747,1.0748,1.0746,1.0747
USDCHF,20100222,033100,1.0747,1.0748,1.0746,1.0746
USDCHF,20100222,033200,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,033300,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,033400,1.0745,1.0748,1.0745,1.0748
USDCHF,20100222,033500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,033600,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,033700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,033800,1.0748,1.0753,1.0748,1.0751
USDCHF,20100222,033900,1.0750,1.0750,1.0749,1.0750
USDCHF,20100222,034000,1.0750,1.0751,1.0750,1.0750
USDCHF,20100222,034100,1.0750,1.0750,1.0749,1.0750
USDCHF,20100222,034200,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,034300,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,034400,1.0751,1.0752,1.0750,1.0750
USDCHF,20100222,034500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,034600,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,034700,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,034800,1.0750,1.0751,1.0750,1.0751
USDCHF,20100222,034900,1.0751,1.0751,1.0751,1.0751
USDCHF,20100222,035000,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,035100,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,035200,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,035300,1.0749,1.0750,1.0749,1.0749
USDCHF,20100222,035400,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,035500,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,035600,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,035700,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,035800,1.0745,1.0745,1.0743,1.0743
USDCHF,20100222,035900,1.0743,1.0743,1.0742,1.0743
USDCHF,20100222,040000,1.0744,1.0744,1.0742,1.0742
USDCHF,20100222,040100,1.0742,1.0742,1.0740,1.0740
USDCHF,20100222,040200,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,040300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100222,040400,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,040500,1.0741,1.0742,1.0741,1.0741
USDCHF,20100222,040600,1.0742,1.0743,1.0742,1.0742
USDCHF,20100222,040700,1.0742,1.0743,1.0742,1.0742
USDCHF,20100222,040800,1.0742,1.0744,1.0742,1.0744
USDCHF,20100222,040900,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,041000,1.0743,1.0745,1.0743,1.0745
USDCHF,20100222,041100,1.0744,1.0745,1.0743,1.0743
USDCHF,20100222,041200,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,041300,1.0743,1.0743,1.0743,1.0743
USDCHF,20100222,041400,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,041500,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,041600,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,041700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,041800,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,041900,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,042000,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,042100,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,042200,1.0740,1.0740,1.0738,1.0738
USDCHF,20100222,042300,1.0737,1.0738,1.0737,1.0737
USDCHF,20100222,042400,1.0738,1.0738,1.0737,1.0737
USDCHF,20100222,042500,1.0737,1.0738,1.0737,1.0738
USDCHF,20100222,042600,1.0738,1.0739,1.0737,1.0739
USDCHF,20100222,042700,1.0739,1.0739,1.0737,1.0737
USDCHF,20100222,042800,1.0738,1.0738,1.0737,1.0737
USDCHF,20100222,042900,1.0737,1.0738,1.0737,1.0737
USDCHF,20100222,043000,1.0737,1.0738,1.0737,1.0738
USDCHF,20100222,043100,1.0737,1.0738,1.0737,1.0737
USDCHF,20100222,043200,1.0736,1.0739,1.0736,1.0738
USDCHF,20100222,043300,1.0737,1.0737,1.0737,1.0737
USDCHF,20100222,043400,1.0738,1.0739,1.0738,1.0739
USDCHF,20100222,043500,1.0740,1.0741,1.0740,1.0741
USDCHF,20100222,043600,1.0741,1.0741,1.0740,1.0741
USDCHF,20100222,043700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,043800,1.0742,1.0742,1.0740,1.0741
USDCHF,20100222,043900,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,044000,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,044100,1.0741,1.0741,1.0739,1.0740
USDCHF,20100222,044200,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,044300,1.0741,1.0741,1.0739,1.0740
USDCHF,20100222,044400,1.0741,1.0741,1.0740,1.0741
USDCHF,20100222,044500,1.0740,1.0740,1.0740,1.0740
USDCHF,20100222,044600,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,044700,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,044800,1.0741,1.0741,1.0740,1.0740
USDCHF,20100222,044900,1.0741,1.0742,1.0741,1.0742
USDCHF,20100222,045000,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,045100,1.0741,1.0742,1.0741,1.0741
USDCHF,20100222,045200,1.0742,1.0742,1.0740,1.0740
USDCHF,20100222,045300,1.0740,1.0741,1.0740,1.0740
USDCHF,20100222,045400,1.0740,1.0741,1.0740,1.0740
USDCHF,20100222,045500,1.0740,1.0742,1.0740,1.0741
USDCHF,20100222,045600,1.0741,1.0742,1.0741,1.0741
USDCHF,20100222,045700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,045800,1.0741,1.0741,1.0739,1.0740
USDCHF,20100222,045900,1.0739,1.0739,1.0739,1.0739
USDCHF,20100222,050000,1.0739,1.0739,1.0738,1.0738
USDCHF,20100222,050100,1.0738,1.0739,1.0738,1.0739
USDCHF,20100222,050200,1.0740,1.0740,1.0740,1.0740
USDCHF,20100222,050300,1.0740,1.0741,1.0740,1.0741
USDCHF,20100222,050400,1.0741,1.0742,1.0741,1.0742
USDCHF,20100222,050500,1.0742,1.0743,1.0742,1.0743
USDCHF,20100222,050600,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,050700,1.0743,1.0743,1.0742,1.0742
USDCHF,20100222,050800,1.0743,1.0743,1.0742,1.0742
USDCHF,20100222,050900,1.0742,1.0742,1.0742,1.0742
USDCHF,20100222,051000,1.0742,1.0742,1.0742,1.0742
USDCHF,20100222,051100,1.0742,1.0743,1.0742,1.0743
USDCHF,20100222,051200,1.0744,1.0744,1.0742,1.0742
USDCHF,20100222,051300,1.0743,1.0744,1.0743,1.0744
USDCHF,20100222,051400,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,051500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,051600,1.0746,1.0746,1.0744,1.0744
USDCHF,20100222,051700,1.0743,1.0743,1.0743,1.0743
USDCHF,20100222,051800,1.0743,1.0744,1.0742,1.0743
USDCHF,20100222,051900,1.0743,1.0743,1.0742,1.0742
USDCHF,20100222,052000,1.0743,1.0743,1.0742,1.0742
USDCHF,20100222,052100,1.0742,1.0742,1.0740,1.0740
USDCHF,20100222,052200,1.0739,1.0740,1.0739,1.0739
USDCHF,20100222,052300,1.0739,1.0741,1.0739,1.0741
USDCHF,20100222,052400,1.0741,1.0741,1.0740,1.0741
USDCHF,20100222,052500,1.0740,1.0743,1.0740,1.0742
USDCHF,20100222,052600,1.0742,1.0742,1.0741,1.0741
USDCHF,20100222,052700,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,052800,1.0741,1.0742,1.0741,1.0741
USDCHF,20100222,052900,1.0741,1.0741,1.0741,1.0741
USDCHF,20100222,053000,1.0741,1.0742,1.0741,1.0742
USDCHF,20100222,053100,1.0743,1.0745,1.0743,1.0745
USDCHF,20100222,053200,1.0745,1.0745,1.0744,1.0745
USDCHF,20100222,053300,1.0744,1.0744,1.0743,1.0744
USDCHF,20100222,053400,1.0744,1.0745,1.0743,1.0745
USDCHF,20100222,053500,1.0745,1.0745,1.0745,1.0745
USDCHF,20100222,053600,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,053700,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,053800,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,053900,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,054000,1.0743,1.0745,1.0743,1.0745
USDCHF,20100222,054100,1.0743,1.0743,1.0743,1.0743
USDCHF,20100222,054200,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,054300,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,054400,1.0744,1.0745,1.0743,1.0743
USDCHF,20100222,054500,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,054600,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,054700,1.0744,1.0744,1.0744,1.0744
USDCHF,20100222,054800,1.0744,1.0746,1.0744,1.0745
USDCHF,20100222,054900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,055000,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,055100,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,055200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,055300,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,055400,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,055500,1.0745,1.0745,1.0744,1.0745
USDCHF,20100222,055600,1.0745,1.0745,1.0744,1.0745
USDCHF,20100222,055700,1.0744,1.0745,1.0744,1.0744
USDCHF,20100222,055800,1.0745,1.0745,1.0744,1.0745
USDCHF,20100222,055900,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,060000,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,060100,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,060200,1.0746,1.0746,1.0744,1.0744
USDCHF,20100222,060300,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,060400,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,060500,1.0745,1.0745,1.0745,1.0745
USDCHF,20100222,060600,1.0745,1.0747,1.0745,1.0747
USDCHF,20100222,060700,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,060800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,060900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,061000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,061100,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,061200,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,061300,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,061400,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,061500,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,061600,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,061700,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,061800,1.0747,1.0747,1.0747,1.0747
USDCHF,20100222,061900,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,062000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,062100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,062200,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,062300,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,062400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,062500,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,062600,1.0748,1.0750,1.0748,1.0749
USDCHF,20100222,062700,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,062800,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,062900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,063000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,063100,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,063200,1.0748,1.0748,1.0746,1.0747
USDCHF,20100222,063300,1.0747,1.0747,1.0747,1.0747
USDCHF,20100222,063400,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,063500,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,063600,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,063700,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,063800,1.0746,1.0747,1.0746,1.0747
USDCHF,20100222,063900,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,064000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,064100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,064200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,064300,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,064400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,064500,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,064600,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,064700,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,064800,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,064900,1.0747,1.0747,1.0746,1.0747
USDCHF,20100222,065000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,065100,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,065200,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,065300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,065400,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,065500,1.0748,1.0750,1.0748,1.0749
USDCHF,20100222,065600,1.0749,1.0750,1.0749,1.0750
USDCHF,20100222,065700,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,065800,1.0749,1.0750,1.0749,1.0749
USDCHF,20100222,065900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,070000,1.0749,1.0752,1.0749,1.0752
USDCHF,20100222,070100,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,070200,1.0752,1.0752,1.0751,1.0751
USDCHF,20100222,070300,1.0752,1.0752,1.0751,1.0751
USDCHF,20100222,070400,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,070500,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,070600,1.0751,1.0751,1.0749,1.0749
USDCHF,20100222,070700,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,070800,1.0749,1.0749,1.0749,1.0749
USDCHF,20100222,070900,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,071000,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,071100,1.0748,1.0748,1.0748,1.0748
USDCHF,20100222,071200,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,071300,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,071400,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,071500,1.0747,1.0747,1.0745,1.0745
USDCHF,20100222,071600,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,071700,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,071800,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,071900,1.0745,1.0746,1.0745,1.0745
USDCHF,20100222,072000,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,072100,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,072200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,072300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,072400,1.0746,1.0746,1.0744,1.0745
USDCHF,20100222,072500,1.0744,1.0745,1.0743,1.0745
USDCHF,20100222,072600,1.0745,1.0745,1.0744,1.0744
USDCHF,20100222,072700,1.0744,1.0745,1.0744,1.0745
USDCHF,20100222,072800,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,072900,1.0745,1.0748,1.0745,1.0747
USDCHF,20100222,073000,1.0748,1.0749,1.0747,1.0747
USDCHF,20100222,073100,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,073200,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,073300,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,073400,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,073500,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,073600,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,073700,1.0747,1.0747,1.0746,1.0747
USDCHF,20100222,073800,1.0748,1.0750,1.0748,1.0749
USDCHF,20100222,073900,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,074000,1.0748,1.0748,1.0747,1.0747
USDCHF,20100222,074100,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,074200,1.0746,1.0747,1.0746,1.0746
USDCHF,20100222,074300,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,074400,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,074500,1.0746,1.0747,1.0746,1.0747
USDCHF,20100222,074600,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,074700,1.0746,1.0746,1.0743,1.0743
USDCHF,20100222,074800,1.0743,1.0746,1.0743,1.0745
USDCHF,20100222,074900,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,075000,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,075100,1.0747,1.0749,1.0746,1.0749
USDCHF,20100222,075200,1.0750,1.0750,1.0749,1.0750
USDCHF,20100222,075300,1.0751,1.0751,1.0750,1.0751
USDCHF,20100222,075400,1.0750,1.0751,1.0750,1.0750
USDCHF,20100222,075500,1.0750,1.0752,1.0750,1.0752
USDCHF,20100222,075600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,075700,1.0753,1.0756,1.0753,1.0756
USDCHF,20100222,075800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,075900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,080000,1.0756,1.0757,1.0754,1.0757
USDCHF,20100222,080100,1.0756,1.0757,1.0756,1.0756
USDCHF,20100222,080200,1.0756,1.0757,1.0755,1.0756
USDCHF,20100222,080300,1.0756,1.0756,1.0755,1.0756
USDCHF,20100222,080400,1.0756,1.0757,1.0755,1.0757
USDCHF,20100222,080500,1.0757,1.0757,1.0756,1.0756
USDCHF,20100222,080600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,080700,1.0758,1.0758,1.0756,1.0756
USDCHF,20100222,080800,1.0756,1.0759,1.0756,1.0759
USDCHF,20100222,080900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,081000,1.0758,1.0758,1.0756,1.0757
USDCHF,20100222,081100,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,081200,1.0757,1.0759,1.0757,1.0759
USDCHF,20100222,081300,1.0759,1.0759,1.0757,1.0757
USDCHF,20100222,081400,1.0758,1.0761,1.0757,1.0761
USDCHF,20100222,081500,1.0762,1.0764,1.0761,1.0764
USDCHF,20100222,081600,1.0764,1.0765,1.0764,1.0765
USDCHF,20100222,081700,1.0764,1.0764,1.0762,1.0762
USDCHF,20100222,081800,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,081900,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,082000,1.0761,1.0763,1.0761,1.0762
USDCHF,20100222,082100,1.0762,1.0762,1.0759,1.0759
USDCHF,20100222,082200,1.0758,1.0758,1.0752,1.0753
USDCHF,20100222,082300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,082400,1.0754,1.0754,1.0751,1.0751
USDCHF,20100222,082500,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,082600,1.0750,1.0751,1.0750,1.0750
USDCHF,20100222,082700,1.0749,1.0749,1.0748,1.0749
USDCHF,20100222,082800,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,082900,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,083000,1.0749,1.0750,1.0749,1.0749
USDCHF,20100222,083100,1.0749,1.0750,1.0748,1.0750
USDCHF,20100222,083200,1.0751,1.0752,1.0750,1.0752
USDCHF,20100222,083300,1.0752,1.0752,1.0749,1.0750
USDCHF,20100222,083400,1.0749,1.0750,1.0749,1.0750
USDCHF,20100222,083500,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,083600,1.0750,1.0750,1.0748,1.0748
USDCHF,20100222,083700,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,083800,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,083900,1.0746,1.0747,1.0745,1.0745
USDCHF,20100222,084000,1.0745,1.0745,1.0744,1.0745
USDCHF,20100222,084100,1.0744,1.0745,1.0743,1.0745
USDCHF,20100222,084200,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,084300,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,084400,1.0747,1.0749,1.0747,1.0749
USDCHF,20100222,084500,1.0748,1.0751,1.0748,1.0751
USDCHF,20100222,084600,1.0751,1.0751,1.0750,1.0750
USDCHF,20100222,084700,1.0751,1.0751,1.0748,1.0748
USDCHF,20100222,084800,1.0748,1.0750,1.0748,1.0750
USDCHF,20100222,084900,1.0750,1.0751,1.0750,1.0751
USDCHF,20100222,085000,1.0750,1.0752,1.0750,1.0752
USDCHF,20100222,085100,1.0752,1.0752,1.0751,1.0751
USDCHF,20100222,085200,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,085300,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,085400,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,085500,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,085600,1.0747,1.0747,1.0746,1.0747
USDCHF,20100222,085700,1.0746,1.0747,1.0746,1.0747
USDCHF,20100222,085800,1.0746,1.0747,1.0745,1.0745
USDCHF,20100222,085900,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,090000,1.0744,1.0744,1.0742,1.0743
USDCHF,20100222,090100,1.0743,1.0744,1.0743,1.0743
USDCHF,20100222,090200,1.0743,1.0745,1.0743,1.0745
USDCHF,20100222,090300,1.0744,1.0746,1.0744,1.0746
USDCHF,20100222,090400,1.0746,1.0750,1.0746,1.0750
USDCHF,20100222,090500,1.0749,1.0750,1.0749,1.0750
USDCHF,20100222,090600,1.0749,1.0749,1.0748,1.0749
USDCHF,20100222,090700,1.0750,1.0750,1.0747,1.0747
USDCHF,20100222,090800,1.0746,1.0746,1.0746,1.0746
USDCHF,20100222,090900,1.0746,1.0748,1.0746,1.0747
USDCHF,20100222,091000,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,091100,1.0746,1.0748,1.0746,1.0748
USDCHF,20100222,091200,1.0749,1.0750,1.0748,1.0749
USDCHF,20100222,091300,1.0750,1.0750,1.0748,1.0748
USDCHF,20100222,091400,1.0749,1.0750,1.0749,1.0749
USDCHF,20100222,091500,1.0750,1.0754,1.0750,1.0754
USDCHF,20100222,091600,1.0755,1.0758,1.0755,1.0758
USDCHF,20100222,091700,1.0759,1.0764,1.0759,1.0764
USDCHF,20100222,091800,1.0764,1.0764,1.0762,1.0763
USDCHF,20100222,091900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,092000,1.0761,1.0763,1.0761,1.0763
USDCHF,20100222,092100,1.0762,1.0764,1.0762,1.0762
USDCHF,20100222,092200,1.0762,1.0763,1.0762,1.0762
USDCHF,20100222,092300,1.0762,1.0763,1.0762,1.0763
USDCHF,20100222,092400,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,092500,1.0763,1.0763,1.0761,1.0762
USDCHF,20100222,092600,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,092700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,092800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,092900,1.0760,1.0760,1.0757,1.0758
USDCHF,20100222,093000,1.0758,1.0759,1.0757,1.0759
USDCHF,20100222,093100,1.0759,1.0759,1.0756,1.0756
USDCHF,20100222,093200,1.0755,1.0756,1.0751,1.0751
USDCHF,20100222,093300,1.0750,1.0750,1.0747,1.0748
USDCHF,20100222,093400,1.0748,1.0750,1.0748,1.0750
USDCHF,20100222,093500,1.0751,1.0752,1.0750,1.0750
USDCHF,20100222,093600,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,093700,1.0748,1.0750,1.0748,1.0750
USDCHF,20100222,093800,1.0751,1.0752,1.0750,1.0751
USDCHF,20100222,093900,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,094000,1.0752,1.0752,1.0752,1.0752
USDCHF,20100222,094100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,094200,1.0753,1.0754,1.0752,1.0752
USDCHF,20100222,094300,1.0753,1.0757,1.0753,1.0757
USDCHF,20100222,094400,1.0757,1.0759,1.0757,1.0758
USDCHF,20100222,094500,1.0759,1.0759,1.0758,1.0759
USDCHF,20100222,094600,1.0760,1.0762,1.0760,1.0762
USDCHF,20100222,094700,1.0763,1.0766,1.0763,1.0764
USDCHF,20100222,094800,1.0765,1.0765,1.0763,1.0764
USDCHF,20100222,094900,1.0763,1.0763,1.0760,1.0760
USDCHF,20100222,095000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,095100,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,095200,1.0765,1.0766,1.0765,1.0766
USDCHF,20100222,095300,1.0765,1.0765,1.0765,1.0765
USDCHF,20100222,095400,1.0764,1.0764,1.0761,1.0761
USDCHF,20100222,095500,1.0762,1.0767,1.0762,1.0767
USDCHF,20100222,095600,1.0768,1.0772,1.0768,1.0770
USDCHF,20100222,095700,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,095800,1.0771,1.0776,1.0771,1.0772
USDCHF,20100222,095900,1.0771,1.0773,1.0771,1.0771
USDCHF,20100222,100000,1.0770,1.0770,1.0765,1.0765
USDCHF,20100222,100100,1.0766,1.0768,1.0766,1.0767
USDCHF,20100222,100200,1.0768,1.0769,1.0766,1.0769
USDCHF,20100222,100300,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,100400,1.0771,1.0771,1.0769,1.0769
USDCHF,20100222,100500,1.0768,1.0768,1.0762,1.0762
USDCHF,20100222,100600,1.0763,1.0765,1.0763,1.0765
USDCHF,20100222,100700,1.0766,1.0766,1.0763,1.0763
USDCHF,20100222,100800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,100900,1.0764,1.0765,1.0763,1.0763
USDCHF,20100222,101000,1.0763,1.0763,1.0762,1.0763
USDCHF,20100222,101100,1.0763,1.0767,1.0763,1.0767
USDCHF,20100222,101200,1.0768,1.0768,1.0764,1.0765
USDCHF,20100222,101300,1.0764,1.0765,1.0764,1.0765
USDCHF,20100222,101400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,101500,1.0764,1.0764,1.0761,1.0761
USDCHF,20100222,101600,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,101700,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,101800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,101900,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,102000,1.0762,1.0762,1.0761,1.0762
USDCHF,20100222,102100,1.0763,1.0765,1.0763,1.0763
USDCHF,20100222,102200,1.0764,1.0765,1.0763,1.0765
USDCHF,20100222,102300,1.0764,1.0764,1.0761,1.0761
USDCHF,20100222,102400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,102500,1.0759,1.0759,1.0758,1.0758
USDCHF,20100222,102600,1.0759,1.0759,1.0757,1.0759
USDCHF,20100222,102700,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,102800,1.0757,1.0757,1.0756,1.0756
USDCHF,20100222,102900,1.0757,1.0757,1.0756,1.0756
USDCHF,20100222,103000,1.0756,1.0756,1.0753,1.0754
USDCHF,20100222,103100,1.0753,1.0753,1.0752,1.0753
USDCHF,20100222,103200,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,103300,1.0754,1.0754,1.0752,1.0753
USDCHF,20100222,103400,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,103500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,103600,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,103700,1.0754,1.0754,1.0752,1.0753
USDCHF,20100222,103800,1.0753,1.0753,1.0751,1.0751
USDCHF,20100222,103900,1.0750,1.0753,1.0750,1.0753
USDCHF,20100222,104000,1.0752,1.0752,1.0749,1.0749
USDCHF,20100222,104100,1.0749,1.0751,1.0749,1.0750
USDCHF,20100222,104200,1.0750,1.0752,1.0750,1.0752
USDCHF,20100222,104300,1.0752,1.0752,1.0752,1.0752
USDCHF,20100222,104400,1.0752,1.0754,1.0752,1.0754
USDCHF,20100222,104500,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,104600,1.0754,1.0757,1.0754,1.0756
USDCHF,20100222,104700,1.0756,1.0756,1.0756,1.0756
USDCHF,20100222,104800,1.0755,1.0756,1.0755,1.0755
USDCHF,20100222,104900,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,105000,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,105100,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,105200,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,105300,1.0756,1.0756,1.0753,1.0753
USDCHF,20100222,105400,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,105500,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,105600,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,105700,1.0753,1.0755,1.0753,1.0755
USDCHF,20100222,105800,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,105900,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,110000,1.0756,1.0758,1.0756,1.0758
USDCHF,20100222,110100,1.0759,1.0763,1.0759,1.0762
USDCHF,20100222,110200,1.0763,1.0765,1.0763,1.0764
USDCHF,20100222,110300,1.0765,1.0766,1.0764,1.0766
USDCHF,20100222,110400,1.0765,1.0765,1.0762,1.0762
USDCHF,20100222,110500,1.0761,1.0761,1.0759,1.0761
USDCHF,20100222,110600,1.0761,1.0764,1.0761,1.0764
USDCHF,20100222,110700,1.0764,1.0767,1.0764,1.0767
USDCHF,20100222,110800,1.0766,1.0767,1.0766,1.0766
USDCHF,20100222,110900,1.0766,1.0766,1.0764,1.0764
USDCHF,20100222,111000,1.0764,1.0764,1.0762,1.0762
USDCHF,20100222,111100,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,111200,1.0763,1.0768,1.0763,1.0768
USDCHF,20100222,111300,1.0768,1.0768,1.0767,1.0767
USDCHF,20100222,111400,1.0767,1.0769,1.0767,1.0769
USDCHF,20100222,111500,1.0770,1.0771,1.0769,1.0769
USDCHF,20100222,111600,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,111700,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,111800,1.0769,1.0769,1.0767,1.0767
USDCHF,20100222,111900,1.0766,1.0768,1.0766,1.0767
USDCHF,20100222,112000,1.0766,1.0767,1.0766,1.0767
USDCHF,20100222,112100,1.0767,1.0767,1.0766,1.0766
USDCHF,20100222,112200,1.0765,1.0765,1.0763,1.0763
USDCHF,20100222,112300,1.0763,1.0763,1.0762,1.0763
USDCHF,20100222,112400,1.0763,1.0764,1.0762,1.0762
USDCHF,20100222,112500,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,112600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,112700,1.0763,1.0764,1.0762,1.0764
USDCHF,20100222,112800,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,112900,1.0763,1.0763,1.0762,1.0762
USDCHF,20100222,113000,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,113100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,113200,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,113300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,113400,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,113500,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,113600,1.0759,1.0759,1.0757,1.0757
USDCHF,20100222,113700,1.0757,1.0758,1.0756,1.0758
USDCHF,20100222,113800,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,113900,1.0759,1.0759,1.0756,1.0756
USDCHF,20100222,114000,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,114100,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,114200,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,114300,1.0758,1.0759,1.0757,1.0757
USDCHF,20100222,114400,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,114500,1.0760,1.0764,1.0760,1.0764
USDCHF,20100222,114600,1.0764,1.0764,1.0763,1.0763
USDCHF,20100222,114700,1.0763,1.0766,1.0763,1.0765
USDCHF,20100222,114800,1.0766,1.0766,1.0765,1.0765
USDCHF,20100222,114900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,115000,1.0765,1.0765,1.0764,1.0764
USDCHF,20100222,115100,1.0764,1.0764,1.0763,1.0764
USDCHF,20100222,115200,1.0763,1.0763,1.0762,1.0762
USDCHF,20100222,115300,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,115400,1.0761,1.0761,1.0760,1.0761
USDCHF,20100222,115500,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,115600,1.0759,1.0760,1.0758,1.0758
USDCHF,20100222,115700,1.0757,1.0758,1.0756,1.0757
USDCHF,20100222,115800,1.0758,1.0759,1.0757,1.0758
USDCHF,20100222,115900,1.0757,1.0758,1.0757,1.0757
USDCHF,20100222,120000,1.0756,1.0761,1.0756,1.0761
USDCHF,20100222,120100,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,120200,1.0760,1.0761,1.0758,1.0758
USDCHF,20100222,120300,1.0757,1.0758,1.0757,1.0757
USDCHF,20100222,120400,1.0757,1.0757,1.0755,1.0756
USDCHF,20100222,120500,1.0755,1.0757,1.0755,1.0756
USDCHF,20100222,120600,1.0757,1.0758,1.0757,1.0758
USDCHF,20100222,120700,1.0758,1.0758,1.0757,1.0758
USDCHF,20100222,120800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,120900,1.0759,1.0759,1.0757,1.0759
USDCHF,20100222,121000,1.0759,1.0761,1.0759,1.0760
USDCHF,20100222,121100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,121200,1.0761,1.0763,1.0761,1.0763
USDCHF,20100222,121300,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,121400,1.0764,1.0764,1.0762,1.0763
USDCHF,20100222,121500,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,121600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,121700,1.0762,1.0763,1.0761,1.0763
USDCHF,20100222,121800,1.0762,1.0767,1.0762,1.0767
USDCHF,20100222,121900,1.0768,1.0771,1.0768,1.0769
USDCHF,20100222,122000,1.0768,1.0768,1.0767,1.0768
USDCHF,20100222,122100,1.0769,1.0769,1.0765,1.0766
USDCHF,20100222,122200,1.0765,1.0766,1.0764,1.0766
USDCHF,20100222,122300,1.0766,1.0766,1.0765,1.0765
USDCHF,20100222,122400,1.0764,1.0764,1.0762,1.0762
USDCHF,20100222,122500,1.0761,1.0762,1.0760,1.0762
USDCHF,20100222,122600,1.0761,1.0761,1.0759,1.0760
USDCHF,20100222,122700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,122800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,122900,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,123000,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,123100,1.0761,1.0763,1.0761,1.0762
USDCHF,20100222,123200,1.0762,1.0762,1.0761,1.0762
USDCHF,20100222,123300,1.0763,1.0764,1.0762,1.0764
USDCHF,20100222,123400,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,123500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,123600,1.0763,1.0763,1.0760,1.0760
USDCHF,20100222,123700,1.0759,1.0760,1.0757,1.0757
USDCHF,20100222,123800,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,123900,1.0759,1.0759,1.0755,1.0755
USDCHF,20100222,124000,1.0754,1.0754,1.0751,1.0754
USDCHF,20100222,124100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,124200,1.0755,1.0755,1.0752,1.0752
USDCHF,20100222,124300,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,124400,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,124500,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,124600,1.0754,1.0757,1.0754,1.0757
USDCHF,20100222,124700,1.0757,1.0761,1.0757,1.0760
USDCHF,20100222,124800,1.0760,1.0760,1.0757,1.0757
USDCHF,20100222,124900,1.0757,1.0758,1.0757,1.0758
USDCHF,20100222,125000,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,125100,1.0758,1.0759,1.0758,1.0758
USDCHF,20100222,125200,1.0758,1.0760,1.0758,1.0760
USDCHF,20100222,125300,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,125400,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,125500,1.0762,1.0764,1.0762,1.0764
USDCHF,20100222,125600,1.0765,1.0767,1.0764,1.0764
USDCHF,20100222,125700,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,125800,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,125900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,130000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100222,130100,1.0767,1.0769,1.0767,1.0769
USDCHF,20100222,130200,1.0768,1.0768,1.0765,1.0765
USDCHF,20100222,130300,1.0766,1.0767,1.0765,1.0767
USDCHF,20100222,130400,1.0766,1.0767,1.0766,1.0766
USDCHF,20100222,130500,1.0767,1.0767,1.0765,1.0765
USDCHF,20100222,130600,1.0764,1.0764,1.0761,1.0763
USDCHF,20100222,130700,1.0762,1.0763,1.0761,1.0761
USDCHF,20100222,130800,1.0760,1.0762,1.0760,1.0760
USDCHF,20100222,130900,1.0759,1.0759,1.0757,1.0757
USDCHF,20100222,131000,1.0757,1.0758,1.0756,1.0756
USDCHF,20100222,131100,1.0757,1.0757,1.0755,1.0755
USDCHF,20100222,131200,1.0754,1.0758,1.0754,1.0758
USDCHF,20100222,131300,1.0759,1.0766,1.0759,1.0765
USDCHF,20100222,131400,1.0766,1.0766,1.0764,1.0764
USDCHF,20100222,131500,1.0763,1.0764,1.0762,1.0764
USDCHF,20100222,131600,1.0764,1.0766,1.0764,1.0766
USDCHF,20100222,131700,1.0767,1.0767,1.0766,1.0767
USDCHF,20100222,131800,1.0766,1.0767,1.0765,1.0766
USDCHF,20100222,131900,1.0766,1.0766,1.0764,1.0765
USDCHF,20100222,132000,1.0765,1.0766,1.0765,1.0766
USDCHF,20100222,132100,1.0766,1.0766,1.0764,1.0764
USDCHF,20100222,132200,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,132300,1.0763,1.0763,1.0762,1.0763
USDCHF,20100222,132400,1.0764,1.0764,1.0762,1.0762
USDCHF,20100222,132500,1.0762,1.0763,1.0762,1.0763
USDCHF,20100222,132600,1.0764,1.0767,1.0764,1.0767
USDCHF,20100222,132700,1.0767,1.0767,1.0764,1.0764
USDCHF,20100222,132800,1.0764,1.0767,1.0764,1.0766
USDCHF,20100222,132900,1.0766,1.0766,1.0765,1.0766
USDCHF,20100222,133000,1.0766,1.0776,1.0766,1.0776
USDCHF,20100222,133100,1.0775,1.0775,1.0771,1.0772
USDCHF,20100222,133200,1.0771,1.0772,1.0770,1.0770
USDCHF,20100222,133300,1.0769,1.0771,1.0769,1.0769
USDCHF,20100222,133400,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,133500,1.0769,1.0771,1.0769,1.0770
USDCHF,20100222,133600,1.0770,1.0772,1.0770,1.0772
USDCHF,20100222,133700,1.0773,1.0773,1.0771,1.0772
USDCHF,20100222,133800,1.0773,1.0774,1.0772,1.0772
USDCHF,20100222,133900,1.0771,1.0771,1.0769,1.0769
USDCHF,20100222,134000,1.0769,1.0772,1.0769,1.0772
USDCHF,20100222,134100,1.0771,1.0771,1.0769,1.0770
USDCHF,20100222,134200,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,134300,1.0769,1.0769,1.0769,1.0769
USDCHF,20100222,134400,1.0768,1.0772,1.0768,1.0771
USDCHF,20100222,134500,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,134600,1.0773,1.0773,1.0770,1.0770
USDCHF,20100222,134700,1.0771,1.0771,1.0769,1.0769
USDCHF,20100222,134800,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,134900,1.0767,1.0767,1.0765,1.0767
USDCHF,20100222,135000,1.0766,1.0766,1.0766,1.0766
USDCHF,20100222,135100,1.0767,1.0768,1.0767,1.0768
USDCHF,20100222,135200,1.0768,1.0769,1.0768,1.0769
USDCHF,20100222,135300,1.0769,1.0769,1.0766,1.0766
USDCHF,20100222,135400,1.0765,1.0767,1.0765,1.0767
USDCHF,20100222,135500,1.0767,1.0767,1.0767,1.0767
USDCHF,20100222,135600,1.0766,1.0766,1.0760,1.0760
USDCHF,20100222,135700,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,135800,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,135900,1.0761,1.0761,1.0757,1.0757
USDCHF,20100222,140000,1.0757,1.0757,1.0756,1.0757
USDCHF,20100222,140100,1.0757,1.0758,1.0755,1.0755
USDCHF,20100222,140200,1.0756,1.0759,1.0756,1.0759
USDCHF,20100222,140300,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,140400,1.0760,1.0761,1.0759,1.0760
USDCHF,20100222,140500,1.0759,1.0762,1.0759,1.0761
USDCHF,20100222,140600,1.0760,1.0762,1.0760,1.0760
USDCHF,20100222,140700,1.0759,1.0759,1.0755,1.0756
USDCHF,20100222,140800,1.0755,1.0756,1.0754,1.0756
USDCHF,20100222,140900,1.0757,1.0757,1.0755,1.0756
USDCHF,20100222,141000,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,141100,1.0756,1.0756,1.0752,1.0752
USDCHF,20100222,141200,1.0751,1.0752,1.0747,1.0747
USDCHF,20100222,141300,1.0748,1.0749,1.0747,1.0749
USDCHF,20100222,141400,1.0748,1.0749,1.0747,1.0748
USDCHF,20100222,141500,1.0747,1.0748,1.0745,1.0748
USDCHF,20100222,141600,1.0747,1.0749,1.0747,1.0748
USDCHF,20100222,141700,1.0747,1.0748,1.0746,1.0746
USDCHF,20100222,141800,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,141900,1.0747,1.0749,1.0747,1.0749
USDCHF,20100222,142000,1.0748,1.0748,1.0746,1.0747
USDCHF,20100222,142100,1.0747,1.0748,1.0746,1.0746
USDCHF,20100222,142200,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,142300,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,142400,1.0748,1.0748,1.0746,1.0746
USDCHF,20100222,142500,1.0745,1.0746,1.0745,1.0746
USDCHF,20100222,142600,1.0747,1.0748,1.0747,1.0747
USDCHF,20100222,142700,1.0746,1.0746,1.0745,1.0746
USDCHF,20100222,142800,1.0746,1.0746,1.0745,1.0745
USDCHF,20100222,142900,1.0745,1.0747,1.0745,1.0747
USDCHF,20100222,143000,1.0747,1.0748,1.0747,1.0748
USDCHF,20100222,143100,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,143200,1.0749,1.0749,1.0748,1.0749
USDCHF,20100222,143300,1.0749,1.0749,1.0748,1.0748
USDCHF,20100222,143400,1.0748,1.0748,1.0747,1.0748
USDCHF,20100222,143500,1.0748,1.0748,1.0745,1.0745
USDCHF,20100222,143600,1.0744,1.0744,1.0743,1.0743
USDCHF,20100222,143700,1.0743,1.0750,1.0743,1.0750
USDCHF,20100222,143800,1.0749,1.0752,1.0748,1.0752
USDCHF,20100222,143900,1.0751,1.0752,1.0750,1.0752
USDCHF,20100222,144000,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,144100,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,144200,1.0754,1.0756,1.0754,1.0756
USDCHF,20100222,144300,1.0756,1.0757,1.0755,1.0755
USDCHF,20100222,144400,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,144500,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,144600,1.0756,1.0757,1.0755,1.0756
USDCHF,20100222,144700,1.0755,1.0756,1.0755,1.0755
USDCHF,20100222,144800,1.0756,1.0757,1.0755,1.0756
USDCHF,20100222,144900,1.0756,1.0757,1.0755,1.0757
USDCHF,20100222,145000,1.0757,1.0759,1.0757,1.0759
USDCHF,20100222,145100,1.0758,1.0759,1.0757,1.0757
USDCHF,20100222,145200,1.0757,1.0758,1.0756,1.0756
USDCHF,20100222,145300,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,145400,1.0756,1.0756,1.0756,1.0756
USDCHF,20100222,145500,1.0756,1.0757,1.0755,1.0755
USDCHF,20100222,145600,1.0755,1.0755,1.0753,1.0753
USDCHF,20100222,145700,1.0752,1.0753,1.0749,1.0749
USDCHF,20100222,145800,1.0749,1.0751,1.0749,1.0751
USDCHF,20100222,145900,1.0751,1.0751,1.0749,1.0749
USDCHF,20100222,150000,1.0750,1.0756,1.0750,1.0756
USDCHF,20100222,150100,1.0755,1.0755,1.0753,1.0754
USDCHF,20100222,150200,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,150300,1.0755,1.0755,1.0753,1.0753
USDCHF,20100222,150400,1.0753,1.0753,1.0751,1.0751
USDCHF,20100222,150500,1.0751,1.0751,1.0749,1.0750
USDCHF,20100222,150600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,150700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,150800,1.0751,1.0751,1.0749,1.0750
USDCHF,20100222,150900,1.0749,1.0751,1.0748,1.0751
USDCHF,20100222,151000,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,151100,1.0750,1.0751,1.0749,1.0750
USDCHF,20100222,151200,1.0750,1.0750,1.0749,1.0749
USDCHF,20100222,151300,1.0748,1.0749,1.0748,1.0749
USDCHF,20100222,151400,1.0750,1.0751,1.0750,1.0751
USDCHF,20100222,151500,1.0750,1.0750,1.0750,1.0750
USDCHF,20100222,151600,1.0751,1.0751,1.0750,1.0751
USDCHF,20100222,151700,1.0752,1.0754,1.0752,1.0753
USDCHF,20100222,151800,1.0752,1.0752,1.0750,1.0751
USDCHF,20100222,151900,1.0752,1.0753,1.0751,1.0752
USDCHF,20100222,152000,1.0752,1.0754,1.0752,1.0754
USDCHF,20100222,152100,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,152200,1.0753,1.0754,1.0752,1.0753
USDCHF,20100222,152300,1.0754,1.0756,1.0754,1.0755
USDCHF,20100222,152400,1.0754,1.0755,1.0753,1.0755
USDCHF,20100222,152500,1.0755,1.0757,1.0755,1.0756
USDCHF,20100222,152600,1.0756,1.0756,1.0755,1.0755
USDCHF,20100222,152700,1.0756,1.0756,1.0755,1.0755
USDCHF,20100222,152800,1.0754,1.0755,1.0750,1.0751
USDCHF,20100222,152900,1.0752,1.0752,1.0750,1.0750
USDCHF,20100222,153000,1.0750,1.0750,1.0749,1.0750
USDCHF,20100222,153100,1.0749,1.0750,1.0748,1.0750
USDCHF,20100222,153200,1.0750,1.0751,1.0746,1.0746
USDCHF,20100222,153300,1.0745,1.0747,1.0743,1.0747
USDCHF,20100222,153400,1.0747,1.0747,1.0746,1.0746
USDCHF,20100222,153500,1.0747,1.0748,1.0746,1.0747
USDCHF,20100222,153600,1.0748,1.0750,1.0748,1.0749
USDCHF,20100222,153700,1.0750,1.0750,1.0748,1.0750
USDCHF,20100222,153800,1.0749,1.0751,1.0748,1.0751
USDCHF,20100222,153900,1.0750,1.0754,1.0750,1.0754
USDCHF,20100222,154000,1.0755,1.0755,1.0753,1.0753
USDCHF,20100222,154100,1.0753,1.0755,1.0752,1.0755
USDCHF,20100222,154200,1.0754,1.0755,1.0751,1.0755
USDCHF,20100222,154300,1.0754,1.0757,1.0754,1.0756
USDCHF,20100222,154400,1.0757,1.0757,1.0756,1.0756
USDCHF,20100222,154500,1.0757,1.0760,1.0757,1.0759
USDCHF,20100222,154600,1.0759,1.0759,1.0757,1.0757
USDCHF,20100222,154700,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,154800,1.0758,1.0758,1.0755,1.0756
USDCHF,20100222,154900,1.0755,1.0757,1.0755,1.0757
USDCHF,20100222,155000,1.0758,1.0760,1.0757,1.0760
USDCHF,20100222,155100,1.0761,1.0763,1.0761,1.0762
USDCHF,20100222,155200,1.0761,1.0761,1.0759,1.0760
USDCHF,20100222,155300,1.0761,1.0763,1.0760,1.0762
USDCHF,20100222,155400,1.0763,1.0765,1.0762,1.0762
USDCHF,20100222,155500,1.0763,1.0763,1.0760,1.0761
USDCHF,20100222,155600,1.0760,1.0760,1.0757,1.0758
USDCHF,20100222,155700,1.0759,1.0762,1.0758,1.0762
USDCHF,20100222,155800,1.0761,1.0761,1.0759,1.0759
USDCHF,20100222,155900,1.0760,1.0761,1.0759,1.0761
USDCHF,20100222,160000,1.0760,1.0760,1.0758,1.0758
USDCHF,20100222,160100,1.0759,1.0763,1.0759,1.0762
USDCHF,20100222,160200,1.0763,1.0771,1.0763,1.0770
USDCHF,20100222,160300,1.0769,1.0771,1.0768,1.0771
USDCHF,20100222,160400,1.0772,1.0772,1.0769,1.0769
USDCHF,20100222,160500,1.0770,1.0774,1.0769,1.0774
USDCHF,20100222,160600,1.0773,1.0781,1.0772,1.0776
USDCHF,20100222,160700,1.0775,1.0775,1.0773,1.0773
USDCHF,20100222,160800,1.0773,1.0774,1.0772,1.0774
USDCHF,20100222,160900,1.0775,1.0778,1.0775,1.0778
USDCHF,20100222,161000,1.0778,1.0785,1.0778,1.0785
USDCHF,20100222,161100,1.0784,1.0785,1.0780,1.0780
USDCHF,20100222,161200,1.0779,1.0779,1.0777,1.0778
USDCHF,20100222,161300,1.0778,1.0782,1.0778,1.0780
USDCHF,20100222,161400,1.0779,1.0779,1.0779,1.0779
USDCHF,20100222,161500,1.0778,1.0778,1.0774,1.0774
USDCHF,20100222,161600,1.0775,1.0775,1.0774,1.0774
USDCHF,20100222,161700,1.0775,1.0776,1.0774,1.0775
USDCHF,20100222,161800,1.0774,1.0775,1.0772,1.0772
USDCHF,20100222,161900,1.0771,1.0774,1.0771,1.0773
USDCHF,20100222,162000,1.0772,1.0775,1.0772,1.0775
USDCHF,20100222,162100,1.0776,1.0776,1.0772,1.0773
USDCHF,20100222,162200,1.0773,1.0773,1.0769,1.0770
USDCHF,20100222,162300,1.0769,1.0772,1.0769,1.0770
USDCHF,20100222,162400,1.0769,1.0771,1.0768,1.0771
USDCHF,20100222,162500,1.0772,1.0774,1.0771,1.0771
USDCHF,20100222,162600,1.0772,1.0772,1.0770,1.0770
USDCHF,20100222,162700,1.0771,1.0771,1.0767,1.0768
USDCHF,20100222,162800,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,162900,1.0768,1.0769,1.0768,1.0768
USDCHF,20100222,163000,1.0768,1.0769,1.0768,1.0769
USDCHF,20100222,163100,1.0768,1.0768,1.0765,1.0767
USDCHF,20100222,163200,1.0768,1.0770,1.0768,1.0769
USDCHF,20100222,163300,1.0770,1.0770,1.0769,1.0770
USDCHF,20100222,163400,1.0769,1.0770,1.0768,1.0768
USDCHF,20100222,163500,1.0767,1.0767,1.0761,1.0762
USDCHF,20100222,163600,1.0763,1.0763,1.0761,1.0762
USDCHF,20100222,163700,1.0763,1.0764,1.0763,1.0764
USDCHF,20100222,163800,1.0763,1.0765,1.0763,1.0765
USDCHF,20100222,163900,1.0766,1.0769,1.0766,1.0769
USDCHF,20100222,164000,1.0770,1.0770,1.0766,1.0767
USDCHF,20100222,164100,1.0766,1.0766,1.0766,1.0766
USDCHF,20100222,164200,1.0766,1.0767,1.0766,1.0766
USDCHF,20100222,164300,1.0765,1.0765,1.0764,1.0764
USDCHF,20100222,164400,1.0765,1.0766,1.0765,1.0765
USDCHF,20100222,164500,1.0765,1.0766,1.0765,1.0765
USDCHF,20100222,164600,1.0764,1.0765,1.0764,1.0764
USDCHF,20100222,164700,1.0765,1.0766,1.0764,1.0766
USDCHF,20100222,164800,1.0767,1.0769,1.0767,1.0769
USDCHF,20100222,164900,1.0768,1.0768,1.0767,1.0767
USDCHF,20100222,165000,1.0768,1.0770,1.0768,1.0770
USDCHF,20100222,165100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100222,165200,1.0772,1.0772,1.0771,1.0772
USDCHF,20100222,165300,1.0773,1.0773,1.0771,1.0771
USDCHF,20100222,165400,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,165500,1.0773,1.0773,1.0773,1.0773
USDCHF,20100222,165600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100222,165700,1.0774,1.0775,1.0773,1.0773
USDCHF,20100222,165800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100222,165900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100222,170000,1.0774,1.0776,1.0773,1.0776
USDCHF,20100222,170100,1.0775,1.0775,1.0771,1.0771
USDCHF,20100222,170200,1.0772,1.0774,1.0772,1.0773
USDCHF,20100222,170300,1.0774,1.0775,1.0773,1.0774
USDCHF,20100222,170400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100222,170500,1.0771,1.0771,1.0769,1.0771
USDCHF,20100222,170600,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,170700,1.0772,1.0773,1.0772,1.0772
USDCHF,20100222,170800,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,170900,1.0770,1.0771,1.0769,1.0771
USDCHF,20100222,171000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,171100,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,171200,1.0773,1.0774,1.0773,1.0774
USDCHF,20100222,171300,1.0775,1.0776,1.0775,1.0776
USDCHF,20100222,171400,1.0776,1.0778,1.0776,1.0778
USDCHF,20100222,171500,1.0778,1.0778,1.0777,1.0777
USDCHF,20100222,171600,1.0776,1.0778,1.0776,1.0776
USDCHF,20100222,171700,1.0775,1.0775,1.0773,1.0775
USDCHF,20100222,171800,1.0774,1.0774,1.0769,1.0769
USDCHF,20100222,171900,1.0770,1.0770,1.0767,1.0767
USDCHF,20100222,172000,1.0767,1.0768,1.0767,1.0767
USDCHF,20100222,172100,1.0767,1.0767,1.0764,1.0764
USDCHF,20100222,172200,1.0765,1.0767,1.0765,1.0766
USDCHF,20100222,172300,1.0765,1.0765,1.0764,1.0764
USDCHF,20100222,172400,1.0763,1.0764,1.0762,1.0764
USDCHF,20100222,172500,1.0764,1.0764,1.0763,1.0764
USDCHF,20100222,172600,1.0765,1.0767,1.0765,1.0767
USDCHF,20100222,172700,1.0767,1.0767,1.0767,1.0767
USDCHF,20100222,172800,1.0767,1.0768,1.0767,1.0768
USDCHF,20100222,172900,1.0769,1.0771,1.0769,1.0771
USDCHF,20100222,173000,1.0770,1.0771,1.0769,1.0769
USDCHF,20100222,173100,1.0769,1.0769,1.0767,1.0768
USDCHF,20100222,173200,1.0767,1.0769,1.0767,1.0769
USDCHF,20100222,173300,1.0768,1.0770,1.0768,1.0770
USDCHF,20100222,173400,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,173500,1.0772,1.0774,1.0772,1.0772
USDCHF,20100222,173600,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,173700,1.0771,1.0774,1.0770,1.0774
USDCHF,20100222,173800,1.0774,1.0774,1.0771,1.0772
USDCHF,20100222,173900,1.0771,1.0774,1.0771,1.0774
USDCHF,20100222,174000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100222,174100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,174200,1.0770,1.0771,1.0769,1.0771
USDCHF,20100222,174300,1.0770,1.0771,1.0769,1.0771
USDCHF,20100222,174400,1.0770,1.0772,1.0769,1.0772
USDCHF,20100222,174500,1.0773,1.0774,1.0773,1.0773
USDCHF,20100222,174600,1.0773,1.0774,1.0773,1.0773
USDCHF,20100222,174700,1.0772,1.0773,1.0772,1.0773
USDCHF,20100222,174800,1.0773,1.0775,1.0773,1.0775
USDCHF,20100222,174900,1.0776,1.0778,1.0776,1.0777
USDCHF,20100222,175000,1.0776,1.0776,1.0775,1.0776
USDCHF,20100222,175100,1.0775,1.0778,1.0775,1.0778
USDCHF,20100222,175200,1.0777,1.0777,1.0775,1.0776
USDCHF,20100222,175300,1.0775,1.0777,1.0774,1.0777
USDCHF,20100222,175400,1.0778,1.0778,1.0776,1.0776
USDCHF,20100222,175500,1.0776,1.0778,1.0775,1.0778
USDCHF,20100222,175600,1.0777,1.0778,1.0775,1.0776
USDCHF,20100222,175700,1.0775,1.0776,1.0775,1.0776
USDCHF,20100222,175800,1.0776,1.0776,1.0773,1.0773
USDCHF,20100222,175900,1.0773,1.0774,1.0773,1.0773
USDCHF,20100222,180000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100222,180100,1.0772,1.0773,1.0771,1.0771
USDCHF,20100222,180200,1.0771,1.0772,1.0771,1.0772
USDCHF,20100222,180300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,180400,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,180500,1.0772,1.0772,1.0770,1.0770
USDCHF,20100222,180600,1.0770,1.0771,1.0769,1.0771
USDCHF,20100222,180700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100222,180800,1.0769,1.0769,1.0769,1.0769
USDCHF,20100222,180900,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,181000,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,181100,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,181200,1.0768,1.0769,1.0767,1.0767
USDCHF,20100222,181300,1.0766,1.0767,1.0766,1.0767
USDCHF,20100222,181400,1.0768,1.0768,1.0767,1.0767
USDCHF,20100222,181500,1.0767,1.0769,1.0767,1.0768
USDCHF,20100222,181600,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,181700,1.0768,1.0771,1.0768,1.0771
USDCHF,20100222,181800,1.0772,1.0773,1.0770,1.0770
USDCHF,20100222,181900,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,182000,1.0774,1.0775,1.0771,1.0771
USDCHF,20100222,182100,1.0771,1.0772,1.0771,1.0772
USDCHF,20100222,182200,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,182300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,182400,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,182500,1.0771,1.0773,1.0771,1.0773
USDCHF,20100222,182600,1.0772,1.0773,1.0771,1.0771
USDCHF,20100222,182700,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,182800,1.0771,1.0771,1.0771,1.0771
USDCHF,20100222,182900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,183000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,183100,1.0770,1.0770,1.0769,1.0770
USDCHF,20100222,183200,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,183300,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,183400,1.0770,1.0771,1.0769,1.0771
USDCHF,20100222,183500,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,183600,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,183700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,183800,1.0769,1.0770,1.0768,1.0768
USDCHF,20100222,183900,1.0767,1.0768,1.0767,1.0767
USDCHF,20100222,184000,1.0767,1.0767,1.0765,1.0765
USDCHF,20100222,184100,1.0764,1.0765,1.0764,1.0765
USDCHF,20100222,184200,1.0766,1.0767,1.0766,1.0767
USDCHF,20100222,184300,1.0767,1.0770,1.0767,1.0770
USDCHF,20100222,184400,1.0769,1.0770,1.0769,1.0769
USDCHF,20100222,184500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100222,184600,1.0771,1.0771,1.0768,1.0768
USDCHF,20100222,184700,1.0769,1.0769,1.0768,1.0769
USDCHF,20100222,184800,1.0769,1.0769,1.0768,1.0769
USDCHF,20100222,184900,1.0769,1.0769,1.0768,1.0769
USDCHF,20100222,185000,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,185100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100222,185200,1.0771,1.0772,1.0771,1.0772
USDCHF,20100222,185300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,185400,1.0772,1.0774,1.0772,1.0774
USDCHF,20100222,185500,1.0773,1.0773,1.0772,1.0772
USDCHF,20100222,185600,1.0773,1.0773,1.0773,1.0773
USDCHF,20100222,185700,1.0772,1.0773,1.0771,1.0772
USDCHF,20100222,185800,1.0772,1.0772,1.0772,1.0772
USDCHF,20100222,185900,1.0772,1.0772,1.0769,1.0770
USDCHF,20100222,190000,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,190100,1.0769,1.0770,1.0767,1.0767
USDCHF,20100222,190200,1.0768,1.0768,1.0767,1.0768
USDCHF,20100222,190300,1.0767,1.0768,1.0767,1.0767
USDCHF,20100222,190400,1.0768,1.0768,1.0767,1.0768
USDCHF,20100222,190500,1.0769,1.0770,1.0769,1.0770
USDCHF,20100222,190600,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,190700,1.0771,1.0771,1.0770,1.0770
USDCHF,20100222,190800,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,190900,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,191000,1.0770,1.0770,1.0770,1.0770
USDCHF,20100222,191100,1.0770,1.0771,1.0770,1.0771
USDCHF,20100222,191200,1.0771,1.0772,1.0771,1.0771
USDCHF,20100222,191300,1.0771,1.0772,1.0771,1.0772
USDCHF,20100222,191400,1.0772,1.0774,1.0771,1.0774
USDCHF,20100222,191500,1.0775,1.0776,1.0775,1.0776
USDCHF,20100222,191600,1.0776,1.0776,1.0776,1.0776
USDCHF,20100222,191700,1.0775,1.0775,1.0773,1.0773
USDCHF,20100222,191800,1.0773,1.0774,1.0773,1.0773
USDCHF,20100222,191900,1.0773,1.0774,1.0773,1.0773
USDCHF,20100222,192000,1.0774,1.0775,1.0774,1.0774
USDCHF,20100222,192100,1.0774,1.0775,1.0774,1.0774
USDCHF,20100222,192200,1.0774,1.0774,1.0774,1.0774
USDCHF,20100222,192300,1.0774,1.0774,1.0774,1.0774
USDCHF,20100222,192400,1.0773,1.0773,1.0772,1.0772
USDCHF,20100222,192500,1.0773,1.0774,1.0773,1.0774
USDCHF,20100222,192600,1.0775,1.0775,1.0773,1.0774
USDCHF,20100222,192700,1.0774,1.0774,1.0774,1.0774
USDCHF,20100222,192800,1.0774,1.0775,1.0774,1.0775
USDCHF,20100222,192900,1.0776,1.0776,1.0775,1.0775
USDCHF,20100222,193000,1.0774,1.0774,1.0773,1.0773
USDCHF,20100222,193100,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,193200,1.0771,1.0771,1.0771,1.0771
USDCHF,20100222,193300,1.0772,1.0772,1.0771,1.0771
USDCHF,20100222,193400,1.0771,1.0771,1.0770,1.0770
USDCHF,20100222,193500,1.0770,1.0771,1.0770,1.0771
USDCHF,20100222,193600,1.0771,1.0771,1.0771,1.0771
USDCHF,20100222,193700,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,193800,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,193900,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,194000,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,194100,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,194200,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,194300,1.0768,1.0768,1.0768,1.0768
USDCHF,20100222,194400,1.0768,1.0768,1.0768,1.0768
USDCHF,20100222,194500,1.0768,1.0768,1.0766,1.0766
USDCHF,20100222,194600,1.0765,1.0766,1.0764,1.0764
USDCHF,20100222,194700,1.0764,1.0764,1.0763,1.0764
USDCHF,20100222,194800,1.0765,1.0766,1.0764,1.0764
USDCHF,20100222,194900,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,195000,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,195100,1.0764,1.0767,1.0764,1.0767
USDCHF,20100222,195200,1.0766,1.0766,1.0765,1.0765
USDCHF,20100222,195300,1.0765,1.0766,1.0765,1.0766
USDCHF,20100222,195400,1.0765,1.0766,1.0765,1.0765
USDCHF,20100222,195500,1.0765,1.0766,1.0764,1.0766
USDCHF,20100222,195600,1.0766,1.0768,1.0766,1.0768
USDCHF,20100222,195700,1.0768,1.0768,1.0767,1.0767
USDCHF,20100222,195800,1.0768,1.0771,1.0768,1.0771
USDCHF,20100222,195900,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,200000,1.0771,1.0771,1.0770,1.0771
USDCHF,20100222,200100,1.0770,1.0770,1.0769,1.0770
USDCHF,20100222,200200,1.0770,1.0771,1.0770,1.0770
USDCHF,20100222,200300,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,200400,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,200500,1.0768,1.0768,1.0767,1.0768
USDCHF,20100222,200600,1.0768,1.0769,1.0768,1.0769
USDCHF,20100222,200700,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,200800,1.0770,1.0770,1.0769,1.0769
USDCHF,20100222,200900,1.0769,1.0769,1.0768,1.0768
USDCHF,20100222,201000,1.0768,1.0768,1.0766,1.0767
USDCHF,20100222,201100,1.0767,1.0767,1.0765,1.0765
USDCHF,20100222,201200,1.0766,1.0766,1.0765,1.0766
USDCHF,20100222,201300,1.0766,1.0766,1.0766,1.0766
USDCHF,20100222,201400,1.0765,1.0765,1.0764,1.0764
USDCHF,20100222,201500,1.0764,1.0764,1.0764,1.0764
USDCHF,20100222,201600,1.0764,1.0764,1.0762,1.0762
USDCHF,20100222,201700,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,201800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,201900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,202000,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,202100,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,202200,1.0759,1.0759,1.0756,1.0757
USDCHF,20100222,202300,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,202400,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,202500,1.0756,1.0757,1.0756,1.0756
USDCHF,20100222,202600,1.0756,1.0756,1.0756,1.0756
USDCHF,20100222,202700,1.0757,1.0760,1.0757,1.0760
USDCHF,20100222,202800,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,202900,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,203000,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,203100,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,203200,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,203300,1.0759,1.0759,1.0758,1.0758
USDCHF,20100222,203400,1.0758,1.0758,1.0757,1.0758
USDCHF,20100222,203500,1.0757,1.0758,1.0757,1.0757
USDCHF,20100222,203600,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,203700,1.0759,1.0759,1.0758,1.0759
USDCHF,20100222,203800,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,203900,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,204000,1.0756,1.0757,1.0756,1.0756
USDCHF,20100222,204100,1.0757,1.0758,1.0757,1.0758
USDCHF,20100222,204200,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,204300,1.0757,1.0758,1.0757,1.0758
USDCHF,20100222,204400,1.0758,1.0758,1.0758,1.0758
USDCHF,20100222,204500,1.0757,1.0757,1.0755,1.0755
USDCHF,20100222,204600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,204700,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,204800,1.0755,1.0755,1.0754,1.0755
USDCHF,20100222,204900,1.0754,1.0756,1.0754,1.0755
USDCHF,20100222,205000,1.0756,1.0756,1.0754,1.0754
USDCHF,20100222,205100,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,205200,1.0753,1.0755,1.0753,1.0754
USDCHF,20100222,205300,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,205400,1.0752,1.0754,1.0752,1.0753
USDCHF,20100222,205500,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,205600,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,205700,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,205800,1.0753,1.0753,1.0751,1.0752
USDCHF,20100222,205900,1.0752,1.0754,1.0752,1.0754
USDCHF,20100222,210000,1.0755,1.0755,1.0754,1.0755
USDCHF,20100222,210100,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,210200,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,210300,1.0755,1.0755,1.0754,1.0755
USDCHF,20100222,210400,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,210500,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,210600,1.0755,1.0755,1.0754,1.0754
USDCHF,20100222,210700,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,210800,1.0753,1.0754,1.0753,1.0754
USDCHF,20100222,210900,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,211000,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,211100,1.0755,1.0755,1.0754,1.0754
USDCHF,20100222,211200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,211300,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,211400,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,211500,1.0752,1.0753,1.0752,1.0752
USDCHF,20100222,211600,1.0752,1.0754,1.0752,1.0752
USDCHF,20100222,211700,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,211800,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,211900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100222,212000,1.0751,1.0751,1.0751,1.0751
USDCHF,20100222,212100,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,212200,1.0752,1.0752,1.0751,1.0751
USDCHF,20100222,212300,1.0751,1.0751,1.0751,1.0751
USDCHF,20100222,212400,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,212500,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,212600,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,212700,1.0752,1.0752,1.0751,1.0752
USDCHF,20100222,212800,1.0752,1.0753,1.0752,1.0752
USDCHF,20100222,212900,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,213000,1.0752,1.0752,1.0752,1.0752
USDCHF,20100222,213100,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,213200,1.0753,1.0753,1.0753,1.0753
USDCHF,20100222,213300,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,213400,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,213500,1.0754,1.0754,1.0751,1.0751
USDCHF,20100222,213600,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,213700,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,213800,1.0751,1.0752,1.0751,1.0752
USDCHF,20100222,213900,1.0752,1.0752,1.0752,1.0752
USDCHF,20100222,214000,1.0751,1.0753,1.0751,1.0752
USDCHF,20100222,214100,1.0752,1.0753,1.0752,1.0753
USDCHF,20100222,214200,1.0752,1.0754,1.0752,1.0754
USDCHF,20100222,214300,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,214400,1.0755,1.0756,1.0755,1.0756
USDCHF,20100222,214500,1.0757,1.0759,1.0757,1.0758
USDCHF,20100222,214600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,214700,1.0758,1.0758,1.0756,1.0756
USDCHF,20100222,214800,1.0756,1.0756,1.0755,1.0755
USDCHF,20100222,214900,1.0755,1.0757,1.0755,1.0756
USDCHF,20100222,215000,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,215100,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,215200,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,215300,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,215400,1.0758,1.0760,1.0758,1.0759
USDCHF,20100222,215500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,215600,1.0759,1.0759,1.0758,1.0759
USDCHF,20100222,215700,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,215800,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,215900,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,220000,1.0759,1.0759,1.0757,1.0757
USDCHF,20100222,220100,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,220200,1.0759,1.0759,1.0758,1.0759
USDCHF,20100222,220300,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,220400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,220500,1.0758,1.0759,1.0758,1.0758
USDCHF,20100222,220600,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,220700,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,220800,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,220900,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,221000,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,221100,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,221200,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,221300,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,221400,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,221500,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,221600,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,221700,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,221800,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,221900,1.0758,1.0759,1.0758,1.0759
USDCHF,20100222,222000,1.0758,1.0758,1.0758,1.0758
USDCHF,20100222,222100,1.0758,1.0759,1.0758,1.0758
USDCHF,20100222,222200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100222,222300,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,222400,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,222500,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,222600,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,222700,1.0760,1.0760,1.0758,1.0758
USDCHF,20100222,222800,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,222900,1.0760,1.0760,1.0758,1.0758
USDCHF,20100222,223000,1.0759,1.0760,1.0758,1.0760
USDCHF,20100222,223100,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,223200,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,223300,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,223400,1.0761,1.0761,1.0760,1.0761
USDCHF,20100222,223500,1.0761,1.0762,1.0760,1.0761
USDCHF,20100222,223600,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,223700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,223800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,223900,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,224000,1.0760,1.0761,1.0760,1.0760
USDCHF,20100222,224100,1.0761,1.0762,1.0761,1.0761
USDCHF,20100222,224200,1.0761,1.0762,1.0761,1.0761
USDCHF,20100222,224300,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,224400,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,224500,1.0760,1.0761,1.0760,1.0760
USDCHF,20100222,224600,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,224700,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,224800,1.0762,1.0762,1.0761,1.0761
USDCHF,20100222,224900,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,225000,1.0761,1.0762,1.0761,1.0762
USDCHF,20100222,225100,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,225200,1.0762,1.0762,1.0760,1.0761
USDCHF,20100222,225300,1.0761,1.0761,1.0761,1.0761
USDCHF,20100222,225400,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,225500,1.0762,1.0762,1.0762,1.0762
USDCHF,20100222,225600,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,225700,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,225800,1.0760,1.0761,1.0760,1.0761
USDCHF,20100222,225900,1.0762,1.0762,1.0760,1.0760
USDCHF,20100222,230000,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,230100,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,230200,1.0759,1.0759,1.0758,1.0758
USDCHF,20100222,230300,1.0757,1.0757,1.0756,1.0756
USDCHF,20100222,230400,1.0755,1.0755,1.0748,1.0748
USDCHF,20100222,230500,1.0749,1.0751,1.0747,1.0749
USDCHF,20100222,230600,1.0749,1.0754,1.0749,1.0753
USDCHF,20100222,230700,1.0753,1.0755,1.0753,1.0755
USDCHF,20100222,230800,1.0754,1.0754,1.0753,1.0754
USDCHF,20100222,230900,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,231000,1.0753,1.0755,1.0753,1.0755
USDCHF,20100222,231100,1.0755,1.0755,1.0754,1.0755
USDCHF,20100222,231200,1.0754,1.0754,1.0753,1.0753
USDCHF,20100222,231300,1.0753,1.0754,1.0753,1.0753
USDCHF,20100222,231400,1.0753,1.0753,1.0752,1.0753
USDCHF,20100222,231500,1.0753,1.0753,1.0752,1.0752
USDCHF,20100222,231600,1.0753,1.0755,1.0753,1.0754
USDCHF,20100222,231700,1.0755,1.0755,1.0753,1.0754
USDCHF,20100222,231800,1.0754,1.0754,1.0754,1.0754
USDCHF,20100222,231900,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,232000,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,232100,1.0756,1.0759,1.0756,1.0757
USDCHF,20100222,232200,1.0758,1.0759,1.0757,1.0757
USDCHF,20100222,232300,1.0757,1.0758,1.0756,1.0758
USDCHF,20100222,232400,1.0758,1.0760,1.0758,1.0760
USDCHF,20100222,232500,1.0759,1.0760,1.0758,1.0760
USDCHF,20100222,232600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,232700,1.0759,1.0761,1.0759,1.0761
USDCHF,20100222,232800,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,232900,1.0760,1.0760,1.0759,1.0760
USDCHF,20100222,233000,1.0759,1.0761,1.0759,1.0761
USDCHF,20100222,233100,1.0761,1.0761,1.0759,1.0759
USDCHF,20100222,233200,1.0759,1.0759,1.0758,1.0759
USDCHF,20100222,233300,1.0759,1.0760,1.0759,1.0759
USDCHF,20100222,233400,1.0758,1.0758,1.0757,1.0757
USDCHF,20100222,233500,1.0758,1.0759,1.0757,1.0757
USDCHF,20100222,233600,1.0757,1.0757,1.0757,1.0757
USDCHF,20100222,233700,1.0757,1.0758,1.0757,1.0757
USDCHF,20100222,233800,1.0758,1.0759,1.0756,1.0756
USDCHF,20100222,233900,1.0757,1.0759,1.0757,1.0759
USDCHF,20100222,234000,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,234100,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,234200,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,234300,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,234400,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,234500,1.0760,1.0760,1.0759,1.0759
USDCHF,20100222,234600,1.0760,1.0760,1.0760,1.0760
USDCHF,20100222,234700,1.0759,1.0760,1.0759,1.0760
USDCHF,20100222,234800,1.0759,1.0761,1.0759,1.0760
USDCHF,20100222,234900,1.0761,1.0761,1.0760,1.0760
USDCHF,20100222,235000,1.0759,1.0759,1.0759,1.0759
USDCHF,20100222,235100,1.0759,1.0760,1.0757,1.0757
USDCHF,20100222,235200,1.0757,1.0757,1.0755,1.0755
USDCHF,20100222,235300,1.0756,1.0757,1.0756,1.0757
USDCHF,20100222,235400,1.0757,1.0757,1.0755,1.0755
USDCHF,20100222,235500,1.0756,1.0756,1.0755,1.0755
USDCHF,20100222,235600,1.0755,1.0755,1.0755,1.0755
USDCHF,20100222,235700,1.0755,1.0755,1.0754,1.0754
USDCHF,20100222,235800,1.0754,1.0755,1.0754,1.0755
USDCHF,20100222,235900,1.0755,1.0755,1.0754,1.0754
USDCHF,20100223,000000,1.0753,1.0754,1.0753,1.0753
USDJPY,20100222,000100,91.62,91.62,91.61,91.62
USDJPY,20100222,000200,91.61,91.62,91.61,91.61
USDJPY,20100222,000300,91.62,91.63,91.62,91.62
USDJPY,20100222,000400,91.62,91.62,91.61,91.62
USDJPY,20100222,000500,91.62,91.64,91.62,91.63
USDJPY,20100222,000600,91.63,91.63,91.63,91.63
USDJPY,20100222,000700,91.63,91.64,91.63,91.64
USDJPY,20100222,000800,91.64,91.64,91.64,91.64
USDJPY,20100222,000900,91.65,91.66,91.64,91.65
USDJPY,20100222,001000,91.64,91.64,91.63,91.64
USDJPY,20100222,001100,91.65,91.66,91.64,91.65
USDJPY,20100222,001200,91.66,91.69,91.66,91.67
USDJPY,20100222,001300,91.66,91.67,91.66,91.67
USDJPY,20100222,001400,91.68,91.68,91.67,91.67
USDJPY,20100222,001500,91.68,91.68,91.67,91.67
USDJPY,20100222,001600,91.67,91.71,91.67,91.71
USDJPY,20100222,001700,91.71,91.72,91.70,91.72
USDJPY,20100222,001800,91.72,91.72,91.71,91.71
USDJPY,20100222,001900,91.71,91.71,91.70,91.70
USDJPY,20100222,002000,91.69,91.69,91.68,91.69
USDJPY,20100222,002100,91.69,91.69,91.65,91.65
USDJPY,20100222,002200,91.64,91.64,91.63,91.63
USDJPY,20100222,002300,91.62,91.63,91.62,91.63
USDJPY,20100222,002400,91.63,91.63,91.61,91.61
USDJPY,20100222,002500,91.62,91.62,91.61,91.61
USDJPY,20100222,002600,91.60,91.61,91.60,91.61
USDJPY,20100222,002700,91.59,91.62,91.59,91.60
USDJPY,20100222,002800,91.61,91.61,91.60,91.60
USDJPY,20100222,002900,91.61,91.62,91.61,91.61
USDJPY,20100222,003000,91.61,91.61,91.61,91.61
USDJPY,20100222,003100,91.61,91.61,91.60,91.60
USDJPY,20100222,003200,91.60,91.61,91.60,91.60
USDJPY,20100222,003300,91.59,91.60,91.59,91.59
USDJPY,20100222,003400,91.59,91.61,91.59,91.61
USDJPY,20100222,003500,91.60,91.60,91.60,91.60
USDJPY,20100222,003600,91.60,91.61,91.59,91.59
USDJPY,20100222,003700,91.60,91.61,91.60,91.61
USDJPY,20100222,003800,91.61,91.61,91.60,91.60
USDJPY,20100222,003900,91.60,91.60,91.59,91.59
USDJPY,20100222,004000,91.59,91.59,91.58,91.58
USDJPY,20100222,004100,91.58,91.58,91.58,91.58
USDJPY,20100222,004200,91.58,91.60,91.58,91.60
USDJPY,20100222,004300,91.61,91.61,91.60,91.61
USDJPY,20100222,004400,91.61,91.61,91.61,91.61
USDJPY,20100222,004500,91.62,91.62,91.61,91.61
USDJPY,20100222,004600,91.61,91.62,91.61,91.62
USDJPY,20100222,004700,91.61,91.62,91.61,91.62
USDJPY,20100222,004800,91.61,91.61,91.60,91.61
USDJPY,20100222,004900,91.62,91.62,91.62,91.62
USDJPY,20100222,005000,91.62,91.62,91.62,91.62
USDJPY,20100222,005100,91.62,91.62,91.62,91.62
USDJPY,20100222,005200,91.62,91.62,91.62,91.62
USDJPY,20100222,005300,91.61,91.62,91.60,91.62
USDJPY,20100222,005400,91.62,91.62,91.61,91.61
USDJPY,20100222,005500,91.62,91.62,91.61,91.61
USDJPY,20100222,005600,91.61,91.61,91.60,91.60
USDJPY,20100222,005700,91.59,91.61,91.59,91.61
USDJPY,20100222,005800,91.61,91.61,91.59,91.59
USDJPY,20100222,005900,91.59,91.60,91.59,91.60
USDJPY,20100222,010000,91.60,91.60,91.60,91.60
USDJPY,20100222,010100,91.61,91.62,91.61,91.62
USDJPY,20100222,010200,91.63,91.69,91.62,91.68
USDJPY,20100222,010300,91.69,91.70,91.69,91.70
USDJPY,20100222,010400,91.70,91.71,91.69,91.71
USDJPY,20100222,010500,91.71,91.72,91.70,91.70
USDJPY,20100222,010600,91.71,91.72,91.71,91.72
USDJPY,20100222,010700,91.72,91.72,91.72,91.72
USDJPY,20100222,010800,91.72,91.75,91.72,91.73
USDJPY,20100222,010900,91.74,91.79,91.74,91.78
USDJPY,20100222,011000,91.79,91.81,91.79,91.79
USDJPY,20100222,011100,91.78,91.83,91.78,91.83
USDJPY,20100222,011200,91.84,91.87,91.84,91.85
USDJPY,20100222,011300,91.84,91.84,91.83,91.83
USDJPY,20100222,011400,91.84,91.84,91.83,91.84
USDJPY,20100222,011500,91.84,91.85,91.84,91.85
USDJPY,20100222,011600,91.84,91.85,91.84,91.85
USDJPY,20100222,011700,91.85,91.85,91.84,91.84
USDJPY,20100222,011800,91.84,91.84,91.83,91.83
USDJPY,20100222,011900,91.82,91.82,91.81,91.81
USDJPY,20100222,012000,91.81,91.81,91.78,91.79
USDJPY,20100222,012100,91.79,91.79,91.78,91.78
USDJPY,20100222,012200,91.77,91.78,91.77,91.78
USDJPY,20100222,012300,91.78,91.78,91.76,91.77
USDJPY,20100222,012400,91.77,91.77,91.76,91.76
USDJPY,20100222,012500,91.77,91.78,91.77,91.78
USDJPY,20100222,012600,91.78,91.78,91.77,91.77
USDJPY,20100222,012700,91.76,91.76,91.75,91.75
USDJPY,20100222,012800,91.76,91.78,91.76,91.76
USDJPY,20100222,012900,91.77,91.77,91.76,91.76
USDJPY,20100222,013000,91.75,91.75,91.75,91.75
USDJPY,20100222,013100,91.75,91.75,91.75,91.75
USDJPY,20100222,013200,91.75,91.77,91.75,91.77
USDJPY,20100222,013300,91.76,91.76,91.76,91.76
USDJPY,20100222,013400,91.77,91.77,91.76,91.77
USDJPY,20100222,013500,91.78,91.78,91.74,91.74
USDJPY,20100222,013600,91.75,91.76,91.75,91.75
USDJPY,20100222,013700,91.75,91.75,91.74,91.74
USDJPY,20100222,013800,91.73,91.73,91.73,91.73
USDJPY,20100222,013900,91.72,91.72,91.70,91.71
USDJPY,20100222,014000,91.71,91.72,91.71,91.72
USDJPY,20100222,014100,91.73,91.73,91.72,91.72
USDJPY,20100222,014200,91.72,91.73,91.72,91.73
USDJPY,20100222,014300,91.74,91.74,91.74,91.74
USDJPY,20100222,014400,91.74,91.74,91.71,91.71
USDJPY,20100222,014500,91.72,91.74,91.71,91.74
USDJPY,20100222,014600,91.74,91.74,91.74,91.74
USDJPY,20100222,014700,91.74,91.75,91.74,91.74
USDJPY,20100222,014800,91.75,91.75,91.74,91.75
USDJPY,20100222,014900,91.76,91.76,91.75,91.75
USDJPY,20100222,015000,91.75,91.75,91.74,91.74
USDJPY,20100222,015100,91.75,91.75,91.74,91.75
USDJPY,20100222,015200,91.76,91.78,91.76,91.78
USDJPY,20100222,015300,91.78,91.78,91.77,91.77
USDJPY,20100222,015400,91.77,91.77,91.76,91.76
USDJPY,20100222,015500,91.75,91.75,91.73,91.74
USDJPY,20100222,015600,91.72,91.72,91.69,91.71
USDJPY,20100222,015700,91.71,91.71,91.69,91.70
USDJPY,20100222,015800,91.71,91.71,91.70,91.70
USDJPY,20100222,015900,91.71,91.73,91.71,91.73
USDJPY,20100222,020000,91.73,91.73,91.72,91.72
USDJPY,20100222,020100,91.71,91.71,91.68,91.68
USDJPY,20100222,020200,91.67,91.68,91.67,91.68
USDJPY,20100222,020300,91.67,91.67,91.63,91.63
USDJPY,20100222,020400,91.64,91.64,91.64,91.64
USDJPY,20100222,020500,91.64,91.67,91.64,91.65
USDJPY,20100222,020600,91.64,91.64,91.63,91.64
USDJPY,20100222,020700,91.64,91.64,91.64,91.64
USDJPY,20100222,020800,91.63,91.65,91.63,91.64
USDJPY,20100222,020900,91.65,91.65,91.61,91.61
USDJPY,20100222,021000,91.62,91.63,91.61,91.63
USDJPY,20100222,021100,91.62,91.62,91.62,91.62
USDJPY,20100222,021200,91.62,91.64,91.62,91.64
USDJPY,20100222,021300,91.63,91.63,91.62,91.62
USDJPY,20100222,021400,91.61,91.63,91.61,91.63
USDJPY,20100222,021500,91.63,91.64,91.63,91.63
USDJPY,20100222,021600,91.64,91.64,91.63,91.64
USDJPY,20100222,021700,91.64,91.64,91.63,91.63
USDJPY,20100222,021800,91.64,91.64,91.63,91.64
USDJPY,20100222,021900,91.63,91.63,91.63,91.63
USDJPY,20100222,022000,91.63,91.64,91.63,91.64
USDJPY,20100222,022100,91.63,91.65,91.63,91.65
USDJPY,20100222,022200,91.65,91.67,91.65,91.66
USDJPY,20100222,022300,91.66,91.66,91.66,91.66
USDJPY,20100222,022400,91.67,91.67,91.67,91.67
USDJPY,20100222,022500,91.67,91.67,91.66,91.66
USDJPY,20100222,022600,91.67,91.67,91.66,91.67
USDJPY,20100222,022700,91.68,91.68,91.68,91.68
USDJPY,20100222,022800,91.68,91.68,91.67,91.68
USDJPY,20100222,022900,91.67,91.67,91.65,91.65
USDJPY,20100222,023000,91.65,91.66,91.65,91.66
USDJPY,20100222,023100,91.67,91.68,91.66,91.68
USDJPY,20100222,023200,91.68,91.68,91.67,91.67
USDJPY,20100222,023300,91.66,91.66,91.64,91.65
USDJPY,20100222,023400,91.66,91.67,91.66,91.66
USDJPY,20100222,023500,91.65,91.66,91.65,91.66
USDJPY,20100222,023600,91.65,91.65,91.65,91.65
USDJPY,20100222,023700,91.65,91.67,91.65,91.66
USDJPY,20100222,023800,91.66,91.66,91.64,91.64
USDJPY,20100222,023900,91.64,91.64,91.63,91.63
USDJPY,20100222,024000,91.63,91.63,91.63,91.63
USDJPY,20100222,024100,91.63,91.64,91.63,91.64
USDJPY,20100222,024200,91.65,91.67,91.64,91.66
USDJPY,20100222,024300,91.67,91.67,91.65,91.66
USDJPY,20100222,024400,91.65,91.67,91.65,91.67
USDJPY,20100222,024500,91.67,91.69,91.67,91.68
USDJPY,20100222,024600,91.69,91.69,91.68,91.68
USDJPY,20100222,024700,91.67,91.68,91.67,91.67
USDJPY,20100222,024800,91.67,91.67,91.66,91.66
USDJPY,20100222,024900,91.66,91.66,91.64,91.64
USDJPY,20100222,025000,91.64,91.65,91.64,91.65
USDJPY,20100222,025100,91.65,91.65,91.64,91.64
USDJPY,20100222,025200,91.64,91.65,91.64,91.65
USDJPY,20100222,025300,91.65,91.65,91.65,91.65
USDJPY,20100222,025400,91.65,91.66,91.65,91.65
USDJPY,20100222,025500,91.65,91.65,91.64,91.64
USDJPY,20100222,025600,91.64,91.65,91.64,91.65
USDJPY,20100222,025700,91.65,91.66,91.65,91.66
USDJPY,20100222,025800,91.66,91.66,91.65,91.66
USDJPY,20100222,025900,91.66,91.67,91.65,91.67
USDJPY,20100222,030000,91.67,91.67,91.64,91.64
USDJPY,20100222,030100,91.64,91.64,91.64,91.64
USDJPY,20100222,030200,91.64,91.64,91.63,91.64
USDJPY,20100222,030300,91.65,91.65,91.65,91.65
USDJPY,20100222,030400,91.66,91.66,91.65,91.66
USDJPY,20100222,030500,91.67,91.67,91.65,91.65
USDJPY,20100222,030600,91.65,91.66,91.65,91.66
USDJPY,20100222,030700,91.67,91.68,91.66,91.68
USDJPY,20100222,030800,91.68,91.69,91.68,91.68
USDJPY,20100222,030900,91.67,91.68,91.67,91.67
USDJPY,20100222,031000,91.67,91.67,91.67,91.67
USDJPY,20100222,031100,91.67,91.67,91.66,91.66
USDJPY,20100222,031200,91.66,91.67,91.66,91.66
USDJPY,20100222,031300,91.67,91.67,91.66,91.67
USDJPY,20100222,031400,91.67,91.67,91.67,91.67
USDJPY,20100222,031500,91.67,91.67,91.67,91.67
USDJPY,20100222,031600,91.67,91.67,91.66,91.66
USDJPY,20100222,031700,91.66,91.67,91.66,91.67
USDJPY,20100222,031800,91.66,91.66,91.66,91.66
USDJPY,20100222,031900,91.66,91.66,91.66,91.66
USDJPY,20100222,032000,91.66,91.67,91.65,91.65
USDJPY,20100222,032100,91.65,91.65,91.65,91.65
USDJPY,20100222,032200,91.65,91.65,91.65,91.65
USDJPY,20100222,032300,91.66,91.67,91.65,91.67
USDJPY,20100222,032400,91.67,91.67,91.65,91.65
USDJPY,20100222,032500,91.65,91.66,91.65,91.66
USDJPY,20100222,032600,91.67,91.67,91.66,91.66
USDJPY,20100222,032700,91.66,91.66,91.66,91.66
USDJPY,20100222,032800,91.65,91.65,91.65,91.65
USDJPY,20100222,032900,91.65,91.65,91.64,91.64
USDJPY,20100222,033000,91.64,91.64,91.64,91.64
USDJPY,20100222,033100,91.64,91.64,91.64,91.64
USDJPY,20100222,033200,91.64,91.64,91.64,91.64
USDJPY,20100222,033300,91.64,91.64,91.62,91.62
USDJPY,20100222,033400,91.63,91.64,91.62,91.64
USDJPY,20100222,033500,91.64,91.64,91.63,91.63
USDJPY,20100222,033600,91.63,91.64,91.63,91.63
USDJPY,20100222,033700,91.62,91.63,91.61,91.61
USDJPY,20100222,033800,91.60,91.61,91.59,91.59
USDJPY,20100222,033900,91.60,91.61,91.59,91.61
USDJPY,20100222,034000,91.61,91.61,91.60,91.60
USDJPY,20100222,034100,91.60,91.61,91.60,91.61
USDJPY,20100222,034200,91.61,91.61,91.61,91.61
USDJPY,20100222,034300,91.61,91.61,91.58,91.58
USDJPY,20100222,034400,91.59,91.60,91.57,91.58
USDJPY,20100222,034500,91.59,91.59,91.57,91.57
USDJPY,20100222,034600,91.57,91.57,91.57,91.57
USDJPY,20100222,034700,91.58,91.58,91.57,91.58
USDJPY,20100222,034800,91.58,91.58,91.58,91.58
USDJPY,20100222,034900,91.59,91.59,91.58,91.58
USDJPY,20100222,035000,91.59,91.59,91.58,91.59
USDJPY,20100222,035100,91.60,91.60,91.59,91.60
USDJPY,20100222,035200,91.59,91.59,91.59,91.59
USDJPY,20100222,035300,91.59,91.59,91.58,91.59
USDJPY,20100222,035400,91.60,91.60,91.59,91.60
USDJPY,20100222,035500,91.61,91.61,91.60,91.60
USDJPY,20100222,035600,91.59,91.59,91.59,91.59
USDJPY,20100222,035700,91.60,91.61,91.60,91.61
USDJPY,20100222,035800,91.61,91.61,91.61,91.61
USDJPY,20100222,035900,91.61,91.61,91.60,91.60
USDJPY,20100222,040000,91.61,91.61,91.60,91.60
USDJPY,20100222,040100,91.60,91.60,91.59,91.59
USDJPY,20100222,040200,91.59,91.59,91.59,91.59
USDJPY,20100222,040300,91.59,91.59,91.59,91.59
USDJPY,20100222,040400,91.58,91.59,91.58,91.59
USDJPY,20100222,040500,91.59,91.60,91.59,91.60
USDJPY,20100222,040600,91.60,91.60,91.59,91.59
USDJPY,20100222,040700,91.59,91.60,91.59,91.60
USDJPY,20100222,040800,91.59,91.59,91.58,91.58
USDJPY,20100222,040900,91.58,91.58,91.57,91.58
USDJPY,20100222,041000,91.59,91.59,91.59,91.59
USDJPY,20100222,041100,91.59,91.60,91.59,91.60
USDJPY,20100222,041200,91.60,91.60,91.58,91.58
USDJPY,20100222,041300,91.58,91.58,91.58,91.58
USDJPY,20100222,041400,91.58,91.58,91.57,91.57
USDJPY,20100222,041500,91.58,91.58,91.58,91.58
USDJPY,20100222,041600,91.58,91.59,91.58,91.59
USDJPY,20100222,041700,91.58,91.60,91.58,91.60
USDJPY,20100222,041800,91.60,91.60,91.60,91.60
USDJPY,20100222,041900,91.60,91.60,91.59,91.59
USDJPY,20100222,042000,91.58,91.59,91.58,91.58
USDJPY,20100222,042100,91.59,91.59,91.59,91.59
USDJPY,20100222,042200,91.59,91.59,91.58,91.58
USDJPY,20100222,042300,91.58,91.59,91.58,91.59
USDJPY,20100222,042400,91.58,91.59,91.58,91.58
USDJPY,20100222,042500,91.58,91.60,91.58,91.60
USDJPY,20100222,042600,91.60,91.60,91.60,91.60
USDJPY,20100222,042700,91.60,91.60,91.59,91.59
USDJPY,20100222,042800,91.59,91.60,91.59,91.60
USDJPY,20100222,042900,91.60,91.61,91.60,91.61
USDJPY,20100222,043000,91.61,91.61,91.60,91.61
USDJPY,20100222,043100,91.61,91.61,91.61,91.61
USDJPY,20100222,043200,91.61,91.61,91.61,91.61
USDJPY,20100222,043300,91.61,91.61,91.60,91.60
USDJPY,20100222,043400,91.60,91.61,91.60,91.61
USDJPY,20100222,043500,91.61,91.61,91.61,91.61
USDJPY,20100222,043600,91.61,91.61,91.60,91.60
USDJPY,20100222,043700,91.61,91.61,91.61,91.61
USDJPY,20100222,043800,91.61,91.61,91.60,91.60
USDJPY,20100222,043900,91.60,91.61,91.60,91.60
USDJPY,20100222,044000,91.60,91.60,91.59,91.59
USDJPY,20100222,044100,91.59,91.60,91.59,91.60
USDJPY,20100222,044200,91.60,91.60,91.59,91.60
USDJPY,20100222,044300,91.60,91.60,91.59,91.59
USDJPY,20100222,044400,91.59,91.60,91.59,91.59
USDJPY,20100222,044500,91.59,91.60,91.59,91.60
USDJPY,20100222,044600,91.60,91.61,91.60,91.61
USDJPY,20100222,044700,91.61,91.61,91.61,91.61
USDJPY,20100222,044800,91.61,91.61,91.61,91.61
USDJPY,20100222,044900,91.61,91.61,91.61,91.61
USDJPY,20100222,045000,91.61,91.62,91.61,91.61
USDJPY,20100222,045100,91.61,91.61,91.61,91.61
USDJPY,20100222,045200,91.61,91.61,91.61,91.61
USDJPY,20100222,045300,91.61,91.61,91.61,91.61
USDJPY,20100222,045400,91.61,91.61,91.61,91.61
USDJPY,20100222,045500,91.61,91.61,91.60,91.60
USDJPY,20100222,045600,91.61,91.61,91.61,91.61
USDJPY,20100222,045700,91.61,91.61,91.61,91.61
USDJPY,20100222,045800,91.61,91.61,91.61,91.61
USDJPY,20100222,045900,91.61,91.62,91.61,91.61
USDJPY,20100222,050000,91.61,91.62,91.61,91.62
USDJPY,20100222,050100,91.61,91.62,91.61,91.61
USDJPY,20100222,050200,91.61,91.63,91.61,91.61
USDJPY,20100222,050300,91.61,91.62,91.61,91.62
USDJPY,20100222,050400,91.62,91.62,91.62,91.62
USDJPY,20100222,050500,91.63,91.63,91.62,91.62
USDJPY,20100222,050600,91.62,91.63,91.62,91.63
USDJPY,20100222,050700,91.62,91.63,91.62,91.62
USDJPY,20100222,050800,91.62,91.62,91.62,91.62
USDJPY,20100222,050900,91.62,91.62,91.61,91.61
USDJPY,20100222,051000,91.61,91.62,91.61,91.61
USDJPY,20100222,051100,91.61,91.61,91.61,91.61
USDJPY,20100222,051200,91.61,91.62,91.61,91.61
USDJPY,20100222,051300,91.61,91.61,91.61,91.61
USDJPY,20100222,051400,91.61,91.61,91.61,91.61
USDJPY,20100222,051500,91.61,91.61,91.61,91.61
USDJPY,20100222,051600,91.61,91.61,91.61,91.61
USDJPY,20100222,051700,91.61,91.61,91.61,91.61
USDJPY,20100222,051800,91.62,91.62,91.62,91.62
USDJPY,20100222,051900,91.62,91.63,91.62,91.62
USDJPY,20100222,052000,91.62,91.62,91.61,91.61
USDJPY,20100222,052100,91.62,91.63,91.62,91.62
USDJPY,20100222,052200,91.62,91.64,91.62,91.64
USDJPY,20100222,052300,91.63,91.63,91.63,91.63
USDJPY,20100222,052400,91.63,91.63,91.62,91.62
USDJPY,20100222,052500,91.62,91.62,91.62,91.62
USDJPY,20100222,052600,91.62,91.62,91.61,91.61
USDJPY,20100222,052700,91.61,91.61,91.61,91.61
USDJPY,20100222,052800,91.61,91.62,91.61,91.62
USDJPY,20100222,052900,91.61,91.61,91.61,91.61
USDJPY,20100222,053000,91.61,91.61,91.61,91.61
USDJPY,20100222,053100,91.62,91.62,91.61,91.61
USDJPY,20100222,053200,91.61,91.61,91.61,91.61
USDJPY,20100222,053300,91.61,91.61,91.61,91.61
USDJPY,20100222,053400,91.61,91.61,91.60,91.60
USDJPY,20100222,053500,91.60,91.60,91.60,91.60
USDJPY,20100222,053600,91.59,91.59,91.59,91.59
USDJPY,20100222,053700,91.59,91.59,91.58,91.59
USDJPY,20100222,053800,91.59,91.60,91.59,91.60
USDJPY,20100222,053900,91.59,91.60,91.59,91.60
USDJPY,20100222,054000,91.60,91.61,91.59,91.61
USDJPY,20100222,054100,91.61,91.62,91.61,91.62
USDJPY,20100222,054200,91.61,91.62,91.61,91.62
USDJPY,20100222,054300,91.61,91.61,91.60,91.61
USDJPY,20100222,054400,91.60,91.60,91.60,91.60
USDJPY,20100222,054500,91.60,91.60,91.60,91.60
USDJPY,20100222,054600,91.60,91.61,91.60,91.60
USDJPY,20100222,054700,91.61,91.61,91.60,91.60
USDJPY,20100222,054800,91.60,91.61,91.60,91.60
USDJPY,20100222,054900,91.60,91.60,91.60,91.60
USDJPY,20100222,055000,91.60,91.60,91.59,91.59
USDJPY,20100222,055100,91.59,91.60,91.59,91.59
USDJPY,20100222,055200,91.59,91.60,91.59,91.60
USDJPY,20100222,055300,91.60,91.60,91.60,91.60
USDJPY,20100222,055400,91.60,91.60,91.59,91.59
USDJPY,20100222,055500,91.59,91.60,91.59,91.59
USDJPY,20100222,055600,91.60,91.62,91.60,91.61
USDJPY,20100222,055700,91.62,91.62,91.62,91.62
USDJPY,20100222,055800,91.62,91.62,91.61,91.61
USDJPY,20100222,055900,91.62,91.62,91.61,91.62
USDJPY,20100222,060000,91.62,91.62,91.62,91.62
USDJPY,20100222,060100,91.62,91.62,91.62,91.62
USDJPY,20100222,060200,91.62,91.62,91.62,91.62
USDJPY,20100222,060300,91.62,91.63,91.62,91.63
USDJPY,20100222,060400,91.62,91.62,91.61,91.61
USDJPY,20100222,060500,91.61,91.62,91.61,91.62
USDJPY,20100222,060600,91.61,91.63,91.61,91.62
USDJPY,20100222,060700,91.62,91.62,91.62,91.62
USDJPY,20100222,060800,91.62,91.62,91.62,91.62
USDJPY,20100222,060900,91.63,91.63,91.62,91.63
USDJPY,20100222,061000,91.63,91.63,91.63,91.63
USDJPY,20100222,061100,91.62,91.63,91.62,91.62
USDJPY,20100222,061200,91.63,91.63,91.62,91.63
USDJPY,20100222,061300,91.63,91.63,91.62,91.62
USDJPY,20100222,061400,91.62,91.63,91.62,91.62
USDJPY,20100222,061500,91.62,91.62,91.62,91.62
USDJPY,20100222,061600,91.62,91.62,91.62,91.62
USDJPY,20100222,061700,91.62,91.62,91.62,91.62
USDJPY,20100222,061800,91.62,91.63,91.62,91.63
USDJPY,20100222,061900,91.62,91.63,91.62,91.63
USDJPY,20100222,062000,91.63,91.64,91.63,91.64
USDJPY,20100222,062100,91.63,91.63,91.62,91.63
USDJPY,20100222,062200,91.63,91.63,91.63,91.63
USDJPY,20100222,062300,91.63,91.63,91.63,91.63
USDJPY,20100222,062400,91.63,91.64,91.63,91.63
USDJPY,20100222,062500,91.63,91.64,91.63,91.64
USDJPY,20100222,062600,91.63,91.64,91.63,91.64
USDJPY,20100222,062700,91.64,91.64,91.64,91.64
USDJPY,20100222,062800,91.64,91.64,91.64,91.64
USDJPY,20100222,062900,91.63,91.64,91.62,91.64
USDJPY,20100222,063000,91.64,91.65,91.64,91.65
USDJPY,20100222,063100,91.65,91.65,91.64,91.64
USDJPY,20100222,063200,91.65,91.65,91.65,91.65
USDJPY,20100222,063300,91.65,91.65,91.64,91.65
USDJPY,20100222,063400,91.64,91.66,91.64,91.65
USDJPY,20100222,063500,91.66,91.66,91.65,91.65
USDJPY,20100222,063600,91.65,91.65,91.65,91.65
USDJPY,20100222,063700,91.65,91.65,91.65,91.65
USDJPY,20100222,063800,91.65,91.65,91.65,91.65
USDJPY,20100222,063900,91.64,91.65,91.64,91.65
USDJPY,20100222,064000,91.64,91.64,91.64,91.64
USDJPY,20100222,064100,91.64,91.64,91.64,91.64
USDJPY,20100222,064200,91.64,91.65,91.64,91.64
USDJPY,20100222,064300,91.65,91.65,91.64,91.65
USDJPY,20100222,064400,91.64,91.64,91.64,91.64
USDJPY,20100222,064500,91.64,91.64,91.64,91.64
USDJPY,20100222,064600,91.64,91.64,91.64,91.64
USDJPY,20100222,064700,91.64,91.64,91.64,91.64
USDJPY,20100222,064800,91.64,91.65,91.64,91.65
USDJPY,20100222,064900,91.64,91.64,91.64,91.64
USDJPY,20100222,065000,91.64,91.66,91.64,91.66
USDJPY,20100222,065100,91.67,91.67,91.67,91.67
USDJPY,20100222,065200,91.66,91.66,91.66,91.66
USDJPY,20100222,065300,91.66,91.67,91.66,91.67
USDJPY,20100222,065400,91.67,91.67,91.67,91.67
USDJPY,20100222,065500,91.67,91.67,91.67,91.67
USDJPY,20100222,065600,91.67,91.67,91.66,91.66
USDJPY,20100222,065700,91.66,91.66,91.66,91.66
USDJPY,20100222,065800,91.66,91.66,91.65,91.65
USDJPY,20100222,065900,91.66,91.66,91.66,91.66
USDJPY,20100222,070000,91.66,91.67,91.65,91.67
USDJPY,20100222,070100,91.67,91.67,91.66,91.66
USDJPY,20100222,070200,91.66,91.67,91.65,91.66
USDJPY,20100222,070300,91.66,91.67,91.66,91.67
USDJPY,20100222,070400,91.66,91.67,91.66,91.66
USDJPY,20100222,070500,91.66,91.66,91.65,91.65
USDJPY,20100222,070600,91.65,91.65,91.64,91.64
USDJPY,20100222,070700,91.64,91.64,91.64,91.64
USDJPY,20100222,070800,91.64,91.65,91.64,91.64
USDJPY,20100222,070900,91.65,91.65,91.64,91.65
USDJPY,20100222,071000,91.65,91.66,91.65,91.66
USDJPY,20100222,071100,91.66,91.67,91.66,91.67
USDJPY,20100222,071200,91.67,91.67,91.65,91.66
USDJPY,20100222,071300,91.66,91.66,91.65,91.65
USDJPY,20100222,071400,91.65,91.66,91.65,91.66
USDJPY,20100222,071500,91.66,91.66,91.65,91.66
USDJPY,20100222,071600,91.67,91.67,91.67,91.67
USDJPY,20100222,071700,91.66,91.67,91.66,91.67
USDJPY,20100222,071800,91.67,91.69,91.67,91.68
USDJPY,20100222,071900,91.67,91.67,91.67,91.67
USDJPY,20100222,072000,91.66,91.66,91.65,91.65
USDJPY,20100222,072100,91.65,91.65,91.65,91.65
USDJPY,20100222,072200,91.66,91.67,91.66,91.66
USDJPY,20100222,072300,91.66,91.67,91.66,91.67
USDJPY,20100222,072400,91.68,91.69,91.68,91.68
USDJPY,20100222,072500,91.67,91.67,91.67,91.67
USDJPY,20100222,072600,91.67,91.67,91.67,91.67
USDJPY,20100222,072700,91.67,91.67,91.67,91.67
USDJPY,20100222,072800,91.67,91.67,91.66,91.66
USDJPY,20100222,072900,91.66,91.67,91.65,91.67
USDJPY,20100222,073000,91.67,91.67,91.67,91.67
USDJPY,20100222,073100,91.68,91.68,91.67,91.67
USDJPY,20100222,073200,91.67,91.67,91.67,91.67
USDJPY,20100222,073300,91.67,91.67,91.66,91.66
USDJPY,20100222,073400,91.67,91.67,91.67,91.67
USDJPY,20100222,073500,91.68,91.68,91.67,91.67
USDJPY,20100222,073600,91.67,91.67,91.66,91.67
USDJPY,20100222,073700,91.67,91.67,91.66,91.67
USDJPY,20100222,073800,91.66,91.66,91.62,91.63
USDJPY,20100222,073900,91.62,91.63,91.61,91.61
USDJPY,20100222,074000,91.62,91.62,91.61,91.61
USDJPY,20100222,074100,91.62,91.62,91.61,91.62
USDJPY,20100222,074200,91.61,91.61,91.61,91.61
USDJPY,20100222,074300,91.61,91.61,91.60,91.61
USDJPY,20100222,074400,91.61,91.61,91.61,91.61
USDJPY,20100222,074500,91.61,91.61,91.61,91.61
USDJPY,20100222,074600,91.61,91.61,91.60,91.61
USDJPY,20100222,074700,91.61,91.61,91.60,91.60
USDJPY,20100222,074800,91.60,91.61,91.60,91.60
USDJPY,20100222,074900,91.60,91.60,91.59,91.59
USDJPY,20100222,075000,91.58,91.58,91.57,91.58
USDJPY,20100222,075100,91.58,91.58,91.58,91.58
USDJPY,20100222,075200,91.57,91.57,91.57,91.57
USDJPY,20100222,075300,91.56,91.57,91.56,91.56
USDJPY,20100222,075400,91.57,91.58,91.56,91.58
USDJPY,20100222,075500,91.58,91.58,91.57,91.57
USDJPY,20100222,075600,91.57,91.58,91.57,91.58
USDJPY,20100222,075700,91.57,91.58,91.57,91.58
USDJPY,20100222,075800,91.59,91.60,91.58,91.60
USDJPY,20100222,075900,91.60,91.60,91.59,91.60
USDJPY,20100222,080000,91.60,91.61,91.57,91.57
USDJPY,20100222,080100,91.58,91.58,91.58,91.58
USDJPY,20100222,080200,91.58,91.59,91.58,91.59
USDJPY,20100222,080300,91.59,91.60,91.59,91.60
USDJPY,20100222,080400,91.60,91.60,91.59,91.60
USDJPY,20100222,080500,91.60,91.60,91.60,91.60
USDJPY,20100222,080600,91.60,91.60,91.59,91.59
USDJPY,20100222,080700,91.60,91.61,91.60,91.61
USDJPY,20100222,080800,91.61,91.64,91.61,91.64
USDJPY,20100222,080900,91.64,91.64,91.64,91.64
USDJPY,20100222,081000,91.63,91.63,91.62,91.62
USDJPY,20100222,081100,91.62,91.62,91.60,91.60
USDJPY,20100222,081200,91.59,91.61,91.59,91.61
USDJPY,20100222,081300,91.61,91.61,91.61,91.61
USDJPY,20100222,081400,91.61,91.63,91.61,91.62
USDJPY,20100222,081500,91.62,91.63,91.62,91.63
USDJPY,20100222,081600,91.62,91.63,91.61,91.61
USDJPY,20100222,081700,91.62,91.63,91.62,91.62
USDJPY,20100222,081800,91.63,91.63,91.62,91.63
USDJPY,20100222,081900,91.62,91.63,91.61,91.62
USDJPY,20100222,082000,91.62,91.63,91.62,91.63
USDJPY,20100222,082100,91.63,91.64,91.62,91.62
USDJPY,20100222,082200,91.61,91.61,91.61,91.61
USDJPY,20100222,082300,91.61,91.61,91.61,91.61
USDJPY,20100222,082400,91.62,91.62,91.62,91.62
USDJPY,20100222,082500,91.61,91.61,91.61,91.61
USDJPY,20100222,082600,91.62,91.62,91.61,91.61
USDJPY,20100222,082700,91.60,91.60,91.59,91.59
USDJPY,20100222,082800,91.60,91.60,91.59,91.59
USDJPY,20100222,082900,91.59,91.59,91.58,91.58
USDJPY,20100222,083000,91.58,91.58,91.58,91.58
USDJPY,20100222,083100,91.58,91.58,91.58,91.58
USDJPY,20100222,083200,91.59,91.59,91.56,91.57
USDJPY,20100222,083300,91.56,91.58,91.56,91.58
USDJPY,20100222,083400,91.59,91.60,91.59,91.59
USDJPY,20100222,083500,91.59,91.60,91.58,91.60
USDJPY,20100222,083600,91.60,91.60,91.59,91.59
USDJPY,20100222,083700,91.60,91.60,91.60,91.60
USDJPY,20100222,083800,91.60,91.60,91.60,91.60
USDJPY,20100222,083900,91.60,91.60,91.58,91.58
USDJPY,20100222,084000,91.58,91.58,91.57,91.57
USDJPY,20100222,084100,91.57,91.57,91.54,91.55
USDJPY,20100222,084200,91.56,91.57,91.56,91.57
USDJPY,20100222,084300,91.57,91.57,91.57,91.57
USDJPY,20100222,084400,91.56,91.57,91.56,91.56
USDJPY,20100222,084500,91.55,91.55,91.53,91.53
USDJPY,20100222,084600,91.53,91.53,91.53,91.53
USDJPY,20100222,084700,91.53,91.53,91.52,91.53
USDJPY,20100222,084800,91.53,91.53,91.52,91.53
USDJPY,20100222,084900,91.53,91.55,91.52,91.54
USDJPY,20100222,085000,91.54,91.55,91.53,91.53
USDJPY,20100222,085100,91.52,91.52,91.52,91.52
USDJPY,20100222,085200,91.51,91.53,91.51,91.53
USDJPY,20100222,085300,91.54,91.54,91.53,91.53
USDJPY,20100222,085400,91.54,91.54,91.53,91.53
USDJPY,20100222,085500,91.53,91.53,91.50,91.51
USDJPY,20100222,085600,91.51,91.51,91.51,91.51
USDJPY,20100222,085700,91.50,91.51,91.50,91.50
USDJPY,20100222,085800,91.50,91.50,91.49,91.50
USDJPY,20100222,085900,91.50,91.50,91.49,91.49
USDJPY,20100222,090000,91.48,91.48,91.45,91.47
USDJPY,20100222,090100,91.48,91.49,91.46,91.46
USDJPY,20100222,090200,91.46,91.48,91.46,91.48
USDJPY,20100222,090300,91.47,91.47,91.46,91.47
USDJPY,20100222,090400,91.47,91.49,91.47,91.49
USDJPY,20100222,090500,91.48,91.49,91.48,91.48
USDJPY,20100222,090600,91.49,91.49,91.49,91.49
USDJPY,20100222,090700,91.50,91.51,91.49,91.51
USDJPY,20100222,090800,91.50,91.51,91.50,91.50
USDJPY,20100222,090900,91.51,91.52,91.47,91.48
USDJPY,20100222,091000,91.49,91.50,91.49,91.50
USDJPY,20100222,091100,91.50,91.51,91.50,91.51
USDJPY,20100222,091200,91.51,91.51,91.50,91.50
USDJPY,20100222,091300,91.51,91.51,91.50,91.50
USDJPY,20100222,091400,91.50,91.51,91.50,91.51
USDJPY,20100222,091500,91.51,91.52,91.50,91.52
USDJPY,20100222,091600,91.51,91.53,91.51,91.53
USDJPY,20100222,091700,91.53,91.53,91.52,91.52
USDJPY,20100222,091800,91.53,91.53,91.52,91.53
USDJPY,20100222,091900,91.53,91.55,91.53,91.54
USDJPY,20100222,092000,91.54,91.56,91.54,91.56
USDJPY,20100222,092100,91.56,91.56,91.54,91.54
USDJPY,20100222,092200,91.55,91.56,91.54,91.55
USDJPY,20100222,092300,91.54,91.55,91.54,91.55
USDJPY,20100222,092400,91.56,91.57,91.56,91.57
USDJPY,20100222,092500,91.56,91.57,91.56,91.57
USDJPY,20100222,092600,91.58,91.58,91.57,91.58
USDJPY,20100222,092700,91.58,91.58,91.56,91.57
USDJPY,20100222,092800,91.58,91.58,91.56,91.56
USDJPY,20100222,092900,91.56,91.57,91.56,91.56
USDJPY,20100222,093000,91.56,91.56,91.55,91.55
USDJPY,20100222,093100,91.54,91.56,91.54,91.56
USDJPY,20100222,093200,91.56,91.56,91.55,91.55
USDJPY,20100222,093300,91.55,91.56,91.54,91.55
USDJPY,20100222,093400,91.56,91.56,91.55,91.56
USDJPY,20100222,093500,91.55,91.56,91.55,91.56
USDJPY,20100222,093600,91.55,91.55,91.54,91.54
USDJPY,20100222,093700,91.55,91.57,91.54,91.57
USDJPY,20100222,093800,91.56,91.57,91.56,91.57
USDJPY,20100222,093900,91.58,91.58,91.57,91.57
USDJPY,20100222,094000,91.57,91.57,91.56,91.57
USDJPY,20100222,094100,91.56,91.57,91.54,91.55
USDJPY,20100222,094200,91.56,91.58,91.56,91.58
USDJPY,20100222,094300,91.57,91.58,91.57,91.58
USDJPY,20100222,094400,91.58,91.59,91.58,91.58
USDJPY,20100222,094500,91.59,91.59,91.58,91.58
USDJPY,20100222,094600,91.59,91.60,91.58,91.59
USDJPY,20100222,094700,91.58,91.60,91.58,91.60
USDJPY,20100222,094800,91.61,91.61,91.60,91.60
USDJPY,20100222,094900,91.61,91.62,91.61,91.62
USDJPY,20100222,095000,91.61,91.61,91.60,91.61
USDJPY,20100222,095100,91.60,91.61,91.60,91.60
USDJPY,20100222,095200,91.60,91.61,91.60,91.60
USDJPY,20100222,095300,91.61,91.61,91.60,91.60
USDJPY,20100222,095400,91.59,91.60,91.59,91.60
USDJPY,20100222,095500,91.60,91.60,91.60,91.60
USDJPY,20100222,095600,91.60,91.61,91.60,91.60
USDJPY,20100222,095700,91.60,91.60,91.59,91.59
USDJPY,20100222,095800,91.60,91.61,91.60,91.60
USDJPY,20100222,095900,91.60,91.61,91.60,91.60
USDJPY,20100222,100000,91.60,91.60,91.56,91.56
USDJPY,20100222,100100,91.57,91.57,91.54,91.55
USDJPY,20100222,100200,91.54,91.54,91.53,91.53
USDJPY,20100222,100300,91.53,91.53,91.52,91.53
USDJPY,20100222,100400,91.53,91.54,91.53,91.54
USDJPY,20100222,100500,91.53,91.53,91.50,91.51
USDJPY,20100222,100600,91.52,91.53,91.52,91.53
USDJPY,20100222,100700,91.53,91.55,91.53,91.55
USDJPY,20100222,100800,91.55,91.55,91.53,91.53
USDJPY,20100222,100900,91.54,91.54,91.53,91.53
USDJPY,20100222,101000,91.52,91.53,91.52,91.53
USDJPY,20100222,101100,91.52,91.53,91.52,91.53
USDJPY,20100222,101200,91.54,91.54,91.54,91.54
USDJPY,20100222,101300,91.54,91.55,91.53,91.55
USDJPY,20100222,101400,91.54,91.55,91.54,91.54
USDJPY,20100222,101500,91.54,91.55,91.53,91.55
USDJPY,20100222,101600,91.54,91.54,91.53,91.53
USDJPY,20100222,101700,91.54,91.54,91.52,91.53
USDJPY,20100222,101800,91.53,91.53,91.52,91.52
USDJPY,20100222,101900,91.52,91.54,91.52,91.54
USDJPY,20100222,102000,91.54,91.54,91.54,91.54
USDJPY,20100222,102100,91.54,91.55,91.54,91.55
USDJPY,20100222,102200,91.56,91.57,91.56,91.57
USDJPY,20100222,102300,91.57,91.59,91.57,91.59
USDJPY,20100222,102400,91.58,91.58,91.56,91.57
USDJPY,20100222,102500,91.56,91.56,91.55,91.56
USDJPY,20100222,102600,91.57,91.58,91.57,91.58
USDJPY,20100222,102700,91.58,91.58,91.57,91.57
USDJPY,20100222,102800,91.57,91.57,91.56,91.56
USDJPY,20100222,102900,91.57,91.57,91.56,91.56
USDJPY,20100222,103000,91.56,91.56,91.53,91.53
USDJPY,20100222,103100,91.54,91.56,91.53,91.53
USDJPY,20100222,103200,91.54,91.56,91.54,91.54
USDJPY,20100222,103300,91.53,91.54,91.53,91.53
USDJPY,20100222,103400,91.53,91.53,91.53,91.53
USDJPY,20100222,103500,91.52,91.53,91.51,91.52
USDJPY,20100222,103600,91.53,91.53,91.50,91.50
USDJPY,20100222,103700,91.49,91.49,91.47,91.49
USDJPY,20100222,103800,91.48,91.48,91.46,91.46
USDJPY,20100222,103900,91.46,91.46,91.45,91.46
USDJPY,20100222,104000,91.47,91.47,91.46,91.46
USDJPY,20100222,104100,91.45,91.46,91.45,91.46
USDJPY,20100222,104200,91.46,91.46,91.46,91.46
USDJPY,20100222,104300,91.46,91.47,91.46,91.47
USDJPY,20100222,104400,91.46,91.46,91.44,91.45
USDJPY,20100222,104500,91.45,91.45,91.44,91.45
USDJPY,20100222,104600,91.45,91.45,91.44,91.44
USDJPY,20100222,104700,91.44,91.46,91.44,91.45
USDJPY,20100222,104800,91.46,91.46,91.46,91.46
USDJPY,20100222,104900,91.46,91.46,91.46,91.46
USDJPY,20100222,105000,91.46,91.46,91.45,91.46
USDJPY,20100222,105100,91.47,91.47,91.45,91.45
USDJPY,20100222,105200,91.44,91.44,91.44,91.44
USDJPY,20100222,105300,91.44,91.44,91.42,91.42
USDJPY,20100222,105400,91.42,91.43,91.42,91.42
USDJPY,20100222,105500,91.42,91.42,91.42,91.42
USDJPY,20100222,105600,91.42,91.43,91.42,91.43
USDJPY,20100222,105700,91.42,91.44,91.42,91.44
USDJPY,20100222,105800,91.43,91.43,91.42,91.42
USDJPY,20100222,105900,91.43,91.43,91.42,91.42
USDJPY,20100222,110000,91.43,91.43,91.42,91.42
USDJPY,20100222,110100,91.42,91.43,91.42,91.43
USDJPY,20100222,110200,91.43,91.44,91.43,91.43
USDJPY,20100222,110300,91.42,91.44,91.42,91.44
USDJPY,20100222,110400,91.44,91.44,91.43,91.43
USDJPY,20100222,110500,91.44,91.45,91.44,91.44
USDJPY,20100222,110600,91.44,91.45,91.44,91.44
USDJPY,20100222,110700,91.44,91.44,91.43,91.44
USDJPY,20100222,110800,91.43,91.44,91.43,91.44
USDJPY,20100222,110900,91.44,91.44,91.44,91.44
USDJPY,20100222,111000,91.45,91.46,91.45,91.46
USDJPY,20100222,111100,91.46,91.46,91.45,91.46
USDJPY,20100222,111200,91.46,91.46,91.45,91.45
USDJPY,20100222,111300,91.45,91.45,91.44,91.44
USDJPY,20100222,111400,91.44,91.44,91.44,91.44
USDJPY,20100222,111500,91.44,91.45,91.44,91.45
USDJPY,20100222,111600,91.44,91.45,91.44,91.45
USDJPY,20100222,111700,91.45,91.45,91.44,91.45
USDJPY,20100222,111800,91.45,91.45,91.44,91.44
USDJPY,20100222,111900,91.44,91.46,91.44,91.46
USDJPY,20100222,112000,91.46,91.46,91.45,91.45
USDJPY,20100222,112100,91.45,91.46,91.45,91.46
USDJPY,20100222,112200,91.46,91.47,91.46,91.47
USDJPY,20100222,112300,91.48,91.48,91.47,91.47
USDJPY,20100222,112400,91.48,91.49,91.47,91.47
USDJPY,20100222,112500,91.47,91.47,91.45,91.45
USDJPY,20100222,112600,91.45,91.46,91.45,91.46
USDJPY,20100222,112700,91.45,91.45,91.44,91.44
USDJPY,20100222,112800,91.45,91.47,91.45,91.46
USDJPY,20100222,112900,91.46,91.46,91.45,91.45
USDJPY,20100222,113000,91.46,91.46,91.45,91.45
USDJPY,20100222,113100,91.45,91.45,91.44,91.45
USDJPY,20100222,113200,91.44,91.44,91.44,91.44
USDJPY,20100222,113300,91.44,91.44,91.44,91.44
USDJPY,20100222,113400,91.44,91.44,91.43,91.43
USDJPY,20100222,113500,91.42,91.42,91.41,91.41
USDJPY,20100222,113600,91.40,91.40,91.38,91.38
USDJPY,20100222,113700,91.39,91.40,91.38,91.40
USDJPY,20100222,113800,91.39,91.39,91.38,91.38
USDJPY,20100222,113900,91.37,91.38,91.33,91.33
USDJPY,20100222,114000,91.34,91.35,91.31,91.31
USDJPY,20100222,114100,91.30,91.30,91.28,91.30
USDJPY,20100222,114200,91.29,91.31,91.29,91.31
USDJPY,20100222,114300,91.31,91.32,91.31,91.32
USDJPY,20100222,114400,91.31,91.32,91.31,91.31
USDJPY,20100222,114500,91.31,91.32,91.31,91.32
USDJPY,20100222,114600,91.32,91.32,91.32,91.32
USDJPY,20100222,114700,91.33,91.33,91.32,91.32
USDJPY,20100222,114800,91.33,91.33,91.25,91.26
USDJPY,20100222,114900,91.26,91.27,91.26,91.26
USDJPY,20100222,115000,91.25,91.25,91.23,91.23
USDJPY,20100222,115100,91.24,91.25,91.24,91.25
USDJPY,20100222,115200,91.25,91.26,91.25,91.26
USDJPY,20100222,115300,91.25,91.26,91.25,91.26
USDJPY,20100222,115400,91.26,91.28,91.26,91.27
USDJPY,20100222,115500,91.26,91.26,91.26,91.26
USDJPY,20100222,115600,91.25,91.26,91.25,91.25
USDJPY,20100222,115700,91.25,91.26,91.25,91.25
USDJPY,20100222,115800,91.25,91.25,91.25,91.25
USDJPY,20100222,115900,91.24,91.25,91.24,91.25
USDJPY,20100222,120000,91.24,91.25,91.24,91.25
USDJPY,20100222,120100,91.26,91.28,91.26,91.27
USDJPY,20100222,120200,91.28,91.28,91.27,91.27
USDJPY,20100222,120300,91.26,91.26,91.25,91.26
USDJPY,20100222,120400,91.27,91.28,91.27,91.28
USDJPY,20100222,120500,91.28,91.28,91.27,91.28
USDJPY,20100222,120600,91.28,91.30,91.28,91.29
USDJPY,20100222,120700,91.30,91.30,91.28,91.28
USDJPY,20100222,120800,91.29,91.31,91.28,91.28
USDJPY,20100222,120900,91.28,91.28,91.28,91.28
USDJPY,20100222,121000,91.29,91.29,91.28,91.28
USDJPY,20100222,121100,91.28,91.29,91.28,91.29
USDJPY,20100222,121200,91.29,91.29,91.29,91.29
USDJPY,20100222,121300,91.29,91.30,91.29,91.29
USDJPY,20100222,121400,91.30,91.30,91.29,91.30
USDJPY,20100222,121500,91.31,91.31,91.30,91.31
USDJPY,20100222,121600,91.30,91.31,91.30,91.31
USDJPY,20100222,121700,91.31,91.31,91.30,91.31
USDJPY,20100222,121800,91.31,91.31,91.31,91.31
USDJPY,20100222,121900,91.32,91.32,91.31,91.31
USDJPY,20100222,122000,91.32,91.32,91.30,91.31
USDJPY,20100222,122100,91.31,91.31,91.30,91.30
USDJPY,20100222,122200,91.31,91.31,91.30,91.30
USDJPY,20100222,122300,91.29,91.29,91.27,91.28
USDJPY,20100222,122400,91.27,91.27,91.26,91.27
USDJPY,20100222,122500,91.27,91.28,91.27,91.27
USDJPY,20100222,122600,91.28,91.28,91.28,91.28
USDJPY,20100222,122700,91.28,91.30,91.28,91.30
USDJPY,20100222,122800,91.29,91.29,91.29,91.29
USDJPY,20100222,122900,91.29,91.31,91.29,91.30
USDJPY,20100222,123000,91.31,91.31,91.28,91.28
USDJPY,20100222,123100,91.29,91.31,91.28,91.31
USDJPY,20100222,123200,91.31,91.31,91.29,91.29
USDJPY,20100222,123300,91.28,91.28,91.28,91.28
USDJPY,20100222,123400,91.28,91.28,91.28,91.28
USDJPY,20100222,123500,91.28,91.28,91.28,91.28
USDJPY,20100222,123600,91.28,91.28,91.25,91.26
USDJPY,20100222,123700,91.25,91.25,91.23,91.23
USDJPY,20100222,123800,91.24,91.25,91.22,91.24
USDJPY,20100222,123900,91.25,91.25,91.17,91.17
USDJPY,20100222,124000,91.16,91.19,91.15,91.15
USDJPY,20100222,124100,91.16,91.17,91.16,91.17
USDJPY,20100222,124200,91.16,91.19,91.16,91.19
USDJPY,20100222,124300,91.19,91.19,91.19,91.19
USDJPY,20100222,124400,91.19,91.20,91.19,91.20
USDJPY,20100222,124500,91.21,91.22,91.21,91.22
USDJPY,20100222,124600,91.22,91.22,91.20,91.21
USDJPY,20100222,124700,91.21,91.22,91.21,91.22
USDJPY,20100222,124800,91.22,91.23,91.21,91.23
USDJPY,20100222,124900,91.22,91.22,91.21,91.22
USDJPY,20100222,125000,91.22,91.22,91.20,91.20
USDJPY,20100222,125100,91.21,91.21,91.21,91.21
USDJPY,20100222,125200,91.21,91.22,91.21,91.22
USDJPY,20100222,125300,91.22,91.22,91.22,91.22
USDJPY,20100222,125400,91.23,91.24,91.23,91.24
USDJPY,20100222,125500,91.24,91.24,91.23,91.23
USDJPY,20100222,125600,91.23,91.23,91.23,91.23
USDJPY,20100222,125700,91.23,91.24,91.22,91.24
USDJPY,20100222,125800,91.23,91.24,91.23,91.23
USDJPY,20100222,125900,91.23,91.24,91.23,91.24
USDJPY,20100222,130000,91.24,91.25,91.24,91.24
USDJPY,20100222,130100,91.24,91.26,91.24,91.26
USDJPY,20100222,130200,91.25,91.26,91.25,91.26
USDJPY,20100222,130300,91.26,91.26,91.26,91.26
USDJPY,20100222,130400,91.26,91.26,91.26,91.26
USDJPY,20100222,130500,91.26,91.26,91.26,91.26
USDJPY,20100222,130600,91.27,91.27,91.27,91.27
USDJPY,20100222,130700,91.27,91.28,91.27,91.28
USDJPY,20100222,130800,91.29,91.29,91.28,91.28
USDJPY,20100222,130900,91.26,91.27,91.25,91.26
USDJPY,20100222,131000,91.27,91.27,91.23,91.23
USDJPY,20100222,131100,91.22,91.24,91.22,91.24
USDJPY,20100222,131200,91.24,91.24,91.24,91.24
USDJPY,20100222,131300,91.24,91.26,91.24,91.26
USDJPY,20100222,131400,91.26,91.27,91.26,91.27
USDJPY,20100222,131500,91.27,91.27,91.26,91.26
USDJPY,20100222,131600,91.27,91.27,91.26,91.27
USDJPY,20100222,131700,91.27,91.29,91.27,91.29
USDJPY,20100222,131800,91.28,91.29,91.28,91.29
USDJPY,20100222,131900,91.30,91.32,91.30,91.31
USDJPY,20100222,132000,91.32,91.32,91.32,91.32
USDJPY,20100222,132100,91.32,91.32,91.32,91.32
USDJPY,20100222,132200,91.32,91.33,91.32,91.32
USDJPY,20100222,132300,91.32,91.32,91.30,91.30
USDJPY,20100222,132400,91.31,91.31,91.31,91.31
USDJPY,20100222,132500,91.31,91.31,91.30,91.30
USDJPY,20100222,132600,91.30,91.31,91.30,91.31
USDJPY,20100222,132700,91.31,91.32,91.31,91.31
USDJPY,20100222,132800,91.32,91.35,91.32,91.34
USDJPY,20100222,132900,91.35,91.35,91.35,91.35
USDJPY,20100222,133000,91.35,91.39,91.35,91.35
USDJPY,20100222,133100,91.36,91.38,91.36,91.38
USDJPY,20100222,133200,91.39,91.39,91.37,91.37
USDJPY,20100222,133300,91.36,91.37,91.36,91.37
USDJPY,20100222,133400,91.36,91.36,91.35,91.36
USDJPY,20100222,133500,91.35,91.35,91.33,91.35
USDJPY,20100222,133600,91.34,91.34,91.32,91.32
USDJPY,20100222,133700,91.33,91.34,91.32,91.32
USDJPY,20100222,133800,91.32,91.33,91.32,91.32
USDJPY,20100222,133900,91.31,91.33,91.31,91.32
USDJPY,20100222,134000,91.32,91.33,91.32,91.33
USDJPY,20100222,134100,91.32,91.33,91.31,91.32
USDJPY,20100222,134200,91.32,91.33,91.32,91.32
USDJPY,20100222,134300,91.31,91.32,91.31,91.31
USDJPY,20100222,134400,91.31,91.33,91.31,91.32
USDJPY,20100222,134500,91.32,91.32,91.32,91.32
USDJPY,20100222,134600,91.32,91.32,91.32,91.32
USDJPY,20100222,134700,91.32,91.32,91.32,91.32
USDJPY,20100222,134800,91.32,91.33,91.31,91.32
USDJPY,20100222,134900,91.31,91.31,91.31,91.31
USDJPY,20100222,135000,91.32,91.33,91.32,91.33
USDJPY,20100222,135100,91.33,91.34,91.33,91.33
USDJPY,20100222,135200,91.33,91.34,91.32,91.33
USDJPY,20100222,135300,91.32,91.33,91.31,91.31
USDJPY,20100222,135400,91.31,91.31,91.31,91.31
USDJPY,20100222,135500,91.31,91.32,91.31,91.32
USDJPY,20100222,135600,91.33,91.35,91.32,91.33
USDJPY,20100222,135700,91.32,91.32,91.31,91.31
USDJPY,20100222,135800,91.31,91.32,91.31,91.32
USDJPY,20100222,135900,91.33,91.33,91.32,91.33
USDJPY,20100222,140000,91.32,91.33,91.32,91.33
USDJPY,20100222,140100,91.34,91.34,91.32,91.32
USDJPY,20100222,140200,91.32,91.32,91.32,91.32
USDJPY,20100222,140300,91.32,91.33,91.32,91.33
USDJPY,20100222,140400,91.34,91.35,91.33,91.35
USDJPY,20100222,140500,91.35,91.35,91.34,91.35
USDJPY,20100222,140600,91.34,91.35,91.34,91.35
USDJPY,20100222,140700,91.34,91.34,91.33,91.33
USDJPY,20100222,140800,91.33,91.34,91.33,91.34
USDJPY,20100222,140900,91.34,91.35,91.34,91.35
USDJPY,20100222,141000,91.34,91.35,91.34,91.35
USDJPY,20100222,141100,91.36,91.36,91.35,91.35
USDJPY,20100222,141200,91.35,91.35,91.33,91.33
USDJPY,20100222,141300,91.32,91.33,91.32,91.32
USDJPY,20100222,141400,91.32,91.32,91.29,91.29
USDJPY,20100222,141500,91.28,91.28,91.26,91.26
USDJPY,20100222,141600,91.25,91.26,91.24,91.25
USDJPY,20100222,141700,91.25,91.25,91.25,91.25
USDJPY,20100222,141800,91.25,91.25,91.23,91.23
USDJPY,20100222,141900,91.24,91.25,91.24,91.25
USDJPY,20100222,142000,91.25,91.26,91.25,91.26
USDJPY,20100222,142100,91.26,91.26,91.23,91.23
USDJPY,20100222,142200,91.22,91.23,91.22,91.22
USDJPY,20100222,142300,91.23,91.25,91.23,91.25
USDJPY,20100222,142400,91.25,91.25,91.22,91.22
USDJPY,20100222,142500,91.22,91.22,91.19,91.19
USDJPY,20100222,142600,91.18,91.19,91.18,91.18
USDJPY,20100222,142700,91.18,91.18,91.17,91.17
USDJPY,20100222,142800,91.18,91.18,91.17,91.17
USDJPY,20100222,142900,91.17,91.18,91.17,91.18
USDJPY,20100222,143000,91.19,91.20,91.18,91.20
USDJPY,20100222,143100,91.21,91.24,91.21,91.24
USDJPY,20100222,143200,91.25,91.27,91.25,91.27
USDJPY,20100222,143300,91.28,91.28,91.25,91.26
USDJPY,20100222,143400,91.26,91.27,91.26,91.27
USDJPY,20100222,143500,91.27,91.27,91.26,91.26
USDJPY,20100222,143600,91.27,91.28,91.25,91.27
USDJPY,20100222,143700,91.28,91.29,91.27,91.28
USDJPY,20100222,143800,91.27,91.29,91.27,91.29
USDJPY,20100222,143900,91.28,91.29,91.28,91.29
USDJPY,20100222,144000,91.28,91.28,91.26,91.27
USDJPY,20100222,144100,91.26,91.26,91.25,91.25
USDJPY,20100222,144200,91.25,91.25,91.24,91.24
USDJPY,20100222,144300,91.25,91.25,91.24,91.25
USDJPY,20100222,144400,91.25,91.25,91.25,91.25
USDJPY,20100222,144500,91.25,91.25,91.25,91.25
USDJPY,20100222,144600,91.25,91.25,91.24,91.25
USDJPY,20100222,144700,91.25,91.25,91.24,91.25
USDJPY,20100222,144800,91.25,91.25,91.24,91.25
USDJPY,20100222,144900,91.26,91.26,91.25,91.26
USDJPY,20100222,145000,91.25,91.27,91.25,91.27
USDJPY,20100222,145100,91.27,91.27,91.26,91.27
USDJPY,20100222,145200,91.27,91.27,91.25,91.26
USDJPY,20100222,145300,91.26,91.26,91.26,91.26
USDJPY,20100222,145400,91.26,91.29,91.26,91.29
USDJPY,20100222,145500,91.29,91.31,91.29,91.31
USDJPY,20100222,145600,91.31,91.31,91.30,91.30
USDJPY,20100222,145700,91.31,91.31,91.29,91.29
USDJPY,20100222,145800,91.30,91.30,91.28,91.28
USDJPY,20100222,145900,91.28,91.28,91.27,91.27
USDJPY,20100222,150000,91.28,91.28,91.28,91.28
USDJPY,20100222,150100,91.29,91.29,91.28,91.28
USDJPY,20100222,150200,91.29,91.32,91.29,91.31
USDJPY,20100222,150300,91.32,91.32,91.31,91.32
USDJPY,20100222,150400,91.33,91.34,91.33,91.33
USDJPY,20100222,150500,91.32,91.33,91.32,91.33
USDJPY,20100222,150600,91.32,91.33,91.32,91.33
USDJPY,20100222,150700,91.33,91.33,91.33,91.33
USDJPY,20100222,150800,91.34,91.34,91.33,91.33
USDJPY,20100222,150900,91.32,91.32,91.31,91.32
USDJPY,20100222,151000,91.32,91.32,91.31,91.31
USDJPY,20100222,151100,91.31,91.31,91.31,91.31
USDJPY,20100222,151200,91.30,91.32,91.30,91.32
USDJPY,20100222,151300,91.32,91.33,91.32,91.33
USDJPY,20100222,151400,91.33,91.34,91.33,91.34
USDJPY,20100222,151500,91.34,91.34,91.33,91.33
USDJPY,20100222,151600,91.34,91.34,91.33,91.33
USDJPY,20100222,151700,91.33,91.34,91.33,91.33
USDJPY,20100222,151800,91.33,91.34,91.33,91.34
USDJPY,20100222,151900,91.33,91.38,91.33,91.37
USDJPY,20100222,152000,91.38,91.39,91.38,91.38
USDJPY,20100222,152100,91.37,91.39,91.36,91.39
USDJPY,20100222,152200,91.40,91.43,91.39,91.42
USDJPY,20100222,152300,91.41,91.42,91.40,91.42
USDJPY,20100222,152400,91.43,91.45,91.43,91.44
USDJPY,20100222,152500,91.43,91.43,91.42,91.42
USDJPY,20100222,152600,91.42,91.42,91.41,91.42
USDJPY,20100222,152700,91.42,91.42,91.40,91.40
USDJPY,20100222,152800,91.41,91.41,91.39,91.39
USDJPY,20100222,152900,91.40,91.40,91.38,91.38
USDJPY,20100222,153000,91.38,91.38,91.37,91.37
USDJPY,20100222,153100,91.38,91.38,91.37,91.37
USDJPY,20100222,153200,91.38,91.39,91.38,91.39
USDJPY,20100222,153300,91.39,91.39,91.35,91.36
USDJPY,20100222,153400,91.36,91.36,91.32,91.33
USDJPY,20100222,153500,91.32,91.34,91.32,91.33
USDJPY,20100222,153600,91.33,91.36,91.33,91.36
USDJPY,20100222,153700,91.36,91.36,91.35,91.35
USDJPY,20100222,153800,91.35,91.36,91.34,91.34
USDJPY,20100222,153900,91.33,91.34,91.33,91.34
USDJPY,20100222,154000,91.35,91.36,91.35,91.35
USDJPY,20100222,154100,91.36,91.37,91.35,91.35
USDJPY,20100222,154200,91.35,91.35,91.33,91.34
USDJPY,20100222,154300,91.34,91.34,91.33,91.33
USDJPY,20100222,154400,91.34,91.34,91.34,91.34
USDJPY,20100222,154500,91.35,91.36,91.33,91.33
USDJPY,20100222,154600,91.34,91.36,91.33,91.35
USDJPY,20100222,154700,91.35,91.35,91.34,91.35
USDJPY,20100222,154800,91.34,91.36,91.34,91.35
USDJPY,20100222,154900,91.35,91.36,91.35,91.36
USDJPY,20100222,155000,91.36,91.36,91.35,91.35
USDJPY,20100222,155100,91.35,91.35,91.33,91.33
USDJPY,20100222,155200,91.32,91.33,91.32,91.32
USDJPY,20100222,155300,91.32,91.32,91.30,91.30
USDJPY,20100222,155400,91.30,91.30,91.29,91.29
USDJPY,20100222,155500,91.29,91.31,91.29,91.31
USDJPY,20100222,155600,91.30,91.30,91.27,91.28
USDJPY,20100222,155700,91.27,91.28,91.27,91.27
USDJPY,20100222,155800,91.28,91.29,91.28,91.29
USDJPY,20100222,155900,91.28,91.29,91.28,91.28
USDJPY,20100222,160000,91.28,91.30,91.28,91.30
USDJPY,20100222,160100,91.31,91.31,91.27,91.27
USDJPY,20100222,160200,91.27,91.27,91.23,91.24
USDJPY,20100222,160300,91.25,91.26,91.24,91.24
USDJPY,20100222,160400,91.25,91.26,91.25,91.25
USDJPY,20100222,160500,91.24,91.25,91.20,91.20
USDJPY,20100222,160600,91.21,91.22,91.20,91.20
USDJPY,20100222,160700,91.20,91.21,91.20,91.20
USDJPY,20100222,160800,91.21,91.21,91.21,91.21
USDJPY,20100222,160900,91.20,91.20,91.19,91.19
USDJPY,20100222,161000,91.20,91.20,91.16,91.19
USDJPY,20100222,161100,91.18,91.19,91.18,91.18
USDJPY,20100222,161200,91.19,91.21,91.19,91.21
USDJPY,20100222,161300,91.20,91.21,91.20,91.20
USDJPY,20100222,161400,91.20,91.20,91.14,91.14
USDJPY,20100222,161500,91.13,91.13,91.11,91.13
USDJPY,20100222,161600,91.12,91.14,91.11,91.13
USDJPY,20100222,161700,91.14,91.15,91.13,91.15
USDJPY,20100222,161800,91.15,91.17,91.15,91.17
USDJPY,20100222,161900,91.16,91.17,91.16,91.16
USDJPY,20100222,162000,91.15,91.17,91.15,91.17
USDJPY,20100222,162100,91.16,91.17,91.16,91.17
USDJPY,20100222,162200,91.17,91.17,91.15,91.15
USDJPY,20100222,162300,91.14,91.14,91.13,91.13
USDJPY,20100222,162400,91.14,91.14,91.12,91.12
USDJPY,20100222,162500,91.13,91.13,91.12,91.13
USDJPY,20100222,162600,91.13,91.14,91.13,91.13
USDJPY,20100222,162700,91.12,91.17,91.12,91.17
USDJPY,20100222,162800,91.17,91.17,91.16,91.16
USDJPY,20100222,162900,91.16,91.16,91.15,91.16
USDJPY,20100222,163000,91.15,91.16,91.13,91.13
USDJPY,20100222,163100,91.12,91.14,91.12,91.13
USDJPY,20100222,163200,91.13,91.13,91.12,91.12
USDJPY,20100222,163300,91.12,91.13,91.11,91.12
USDJPY,20100222,163400,91.12,91.12,91.11,91.12
USDJPY,20100222,163500,91.13,91.13,91.12,91.13
USDJPY,20100222,163600,91.12,91.15,91.12,91.15
USDJPY,20100222,163700,91.16,91.18,91.15,91.15
USDJPY,20100222,163800,91.15,91.16,91.15,91.16
USDJPY,20100222,163900,91.17,91.18,91.17,91.17
USDJPY,20100222,164000,91.16,91.18,91.16,91.18
USDJPY,20100222,164100,91.17,91.18,91.17,91.18
USDJPY,20100222,164200,91.19,91.21,91.19,91.21
USDJPY,20100222,164300,91.20,91.22,91.20,91.21
USDJPY,20100222,164400,91.22,91.25,91.22,91.25
USDJPY,20100222,164500,91.24,91.24,91.24,91.24
USDJPY,20100222,164600,91.24,91.24,91.22,91.22
USDJPY,20100222,164700,91.22,91.22,91.22,91.22
USDJPY,20100222,164800,91.22,91.22,91.21,91.21
USDJPY,20100222,164900,91.21,91.22,91.21,91.22
USDJPY,20100222,165000,91.22,91.22,91.19,91.19
USDJPY,20100222,165100,91.19,91.20,91.17,91.17
USDJPY,20100222,165200,91.17,91.17,91.17,91.17
USDJPY,20100222,165300,91.18,91.19,91.18,91.18
USDJPY,20100222,165400,91.19,91.19,91.18,91.18
USDJPY,20100222,165500,91.18,91.19,91.18,91.19
USDJPY,20100222,165600,91.20,91.22,91.19,91.22
USDJPY,20100222,165700,91.22,91.22,91.21,91.22
USDJPY,20100222,165800,91.21,91.21,91.17,91.17
USDJPY,20100222,165900,91.17,91.17,91.17,91.17
USDJPY,20100222,170000,91.17,91.17,91.14,91.15
USDJPY,20100222,170100,91.14,91.15,91.14,91.15
USDJPY,20100222,170200,91.15,91.15,91.14,91.14
USDJPY,20100222,170300,91.14,91.15,91.14,91.14
USDJPY,20100222,170400,91.14,91.14,91.12,91.13
USDJPY,20100222,170500,91.13,91.13,91.13,91.13
USDJPY,20100222,170600,91.14,91.14,91.14,91.14
USDJPY,20100222,170700,91.14,91.14,91.09,91.09
USDJPY,20100222,170800,91.09,91.09,91.06,91.06
USDJPY,20100222,170900,91.06,91.06,91.05,91.06
USDJPY,20100222,171000,91.05,91.05,91.02,91.02
USDJPY,20100222,171100,91.01,91.02,91.01,91.01
USDJPY,20100222,171200,91.00,91.02,91.00,91.01
USDJPY,20100222,171300,91.00,91.01,91.00,91.00
USDJPY,20100222,171400,91.01,91.03,91.01,91.01
USDJPY,20100222,171500,91.00,91.01,91.00,91.01
USDJPY,20100222,171600,91.01,91.03,91.01,91.03
USDJPY,20100222,171700,91.03,91.06,91.03,91.06
USDJPY,20100222,171800,91.05,91.06,91.04,91.06
USDJPY,20100222,171900,91.06,91.06,91.06,91.06
USDJPY,20100222,172000,91.06,91.06,91.04,91.04
USDJPY,20100222,172100,91.05,91.06,91.04,91.06
USDJPY,20100222,172200,91.07,91.09,91.07,91.08
USDJPY,20100222,172300,91.08,91.08,91.07,91.07
USDJPY,20100222,172400,91.08,91.08,91.06,91.06
USDJPY,20100222,172500,91.05,91.05,91.04,91.04
USDJPY,20100222,172600,91.04,91.04,91.03,91.04
USDJPY,20100222,172700,91.04,91.04,91.04,91.04
USDJPY,20100222,172800,91.04,91.04,91.03,91.03
USDJPY,20100222,172900,91.03,91.03,91.02,91.02
USDJPY,20100222,173000,91.02,91.03,91.01,91.03
USDJPY,20100222,173100,91.04,91.06,91.04,91.06
USDJPY,20100222,173200,91.05,91.06,91.05,91.06
USDJPY,20100222,173300,91.06,91.06,91.03,91.03
USDJPY,20100222,173400,91.02,91.02,91.01,91.02
USDJPY,20100222,173500,91.01,91.02,91.01,91.02
USDJPY,20100222,173600,91.03,91.03,91.02,91.03
USDJPY,20100222,173700,91.03,91.04,91.03,91.03
USDJPY,20100222,173800,91.03,91.03,91.03,91.03
USDJPY,20100222,173900,91.04,91.04,91.03,91.04
USDJPY,20100222,174000,91.03,91.03,91.02,91.02
USDJPY,20100222,174100,91.02,91.03,91.02,91.03
USDJPY,20100222,174200,91.03,91.04,91.03,91.03
USDJPY,20100222,174300,91.03,91.03,91.02,91.03
USDJPY,20100222,174400,91.03,91.06,91.03,91.06
USDJPY,20100222,174500,91.05,91.07,91.05,91.07
USDJPY,20100222,174600,91.07,91.07,91.06,91.06
USDJPY,20100222,174700,91.06,91.06,91.06,91.06
USDJPY,20100222,174800,91.07,91.07,91.06,91.06
USDJPY,20100222,174900,91.06,91.06,91.06,91.06
USDJPY,20100222,175000,91.07,91.07,91.06,91.06
USDJPY,20100222,175100,91.06,91.08,91.06,91.07
USDJPY,20100222,175200,91.08,91.09,91.08,91.09
USDJPY,20100222,175300,91.09,91.09,91.07,91.07
USDJPY,20100222,175400,91.06,91.07,91.06,91.07
USDJPY,20100222,175500,91.06,91.06,91.05,91.06
USDJPY,20100222,175600,91.05,91.06,91.05,91.06
USDJPY,20100222,175700,91.06,91.07,91.06,91.07
USDJPY,20100222,175800,91.07,91.07,91.07,91.07
USDJPY,20100222,175900,91.08,91.08,91.08,91.08
USDJPY,20100222,180000,91.08,91.09,91.08,91.09
USDJPY,20100222,180100,91.08,91.09,91.08,91.09
USDJPY,20100222,180200,91.09,91.09,91.08,91.08
USDJPY,20100222,180300,91.08,91.09,91.08,91.09
USDJPY,20100222,180400,91.09,91.10,91.09,91.09
USDJPY,20100222,180500,91.10,91.10,91.10,91.10
USDJPY,20100222,180600,91.10,91.10,91.09,91.10
USDJPY,20100222,180700,91.10,91.10,91.10,91.10
USDJPY,20100222,180800,91.09,91.09,91.09,91.09
USDJPY,20100222,180900,91.09,91.10,91.09,91.09
USDJPY,20100222,181000,91.10,91.10,91.09,91.09
USDJPY,20100222,181100,91.09,91.09,91.08,91.08
USDJPY,20100222,181200,91.09,91.10,91.09,91.09
USDJPY,20100222,181300,91.09,91.09,91.08,91.08
USDJPY,20100222,181400,91.08,91.08,91.08,91.08
USDJPY,20100222,181500,91.08,91.13,91.08,91.12
USDJPY,20100222,181600,91.12,91.12,91.11,91.11
USDJPY,20100222,181700,91.11,91.11,91.10,91.11
USDJPY,20100222,181800,91.12,91.13,91.12,91.13
USDJPY,20100222,181900,91.14,91.15,91.14,91.15
USDJPY,20100222,182000,91.16,91.16,91.12,91.13
USDJPY,20100222,182100,91.14,91.15,91.13,91.15
USDJPY,20100222,182200,91.15,91.15,91.14,91.14
USDJPY,20100222,182300,91.13,91.13,91.13,91.13
USDJPY,20100222,182400,91.14,91.15,91.14,91.15
USDJPY,20100222,182500,91.15,91.15,91.14,91.14
USDJPY,20100222,182600,91.15,91.15,91.12,91.13
USDJPY,20100222,182700,91.13,91.13,91.13,91.13
USDJPY,20100222,182800,91.14,91.15,91.13,91.14
USDJPY,20100222,182900,91.14,91.15,91.14,91.14
USDJPY,20100222,183000,91.15,91.15,91.14,91.14
USDJPY,20100222,183100,91.14,91.15,91.14,91.14
USDJPY,20100222,183200,91.14,91.14,91.14,91.14
USDJPY,20100222,183300,91.13,91.14,91.13,91.14
USDJPY,20100222,183400,91.15,91.15,91.14,91.15
USDJPY,20100222,183500,91.15,91.15,91.14,91.14
USDJPY,20100222,183600,91.14,91.14,91.14,91.14
USDJPY,20100222,183700,91.13,91.14,91.13,91.14
USDJPY,20100222,183800,91.14,91.14,91.14,91.14
USDJPY,20100222,183900,91.14,91.14,91.14,91.14
USDJPY,20100222,184000,91.14,91.15,91.14,91.14
USDJPY,20100222,184100,91.14,91.14,91.14,91.14
USDJPY,20100222,184200,91.14,91.15,91.14,91.15
USDJPY,20100222,184300,91.15,91.15,91.14,91.14
USDJPY,20100222,184400,91.15,91.15,91.14,91.14
USDJPY,20100222,184500,91.14,91.14,91.14,91.14
USDJPY,20100222,184600,91.15,91.15,91.14,91.14
USDJPY,20100222,184700,91.14,91.14,91.14,91.14
USDJPY,20100222,184800,91.14,91.15,91.14,91.14
USDJPY,20100222,184900,91.14,91.14,91.14,91.14
USDJPY,20100222,185000,91.14,91.15,91.14,91.14
USDJPY,20100222,185100,91.14,91.14,91.14,91.14
USDJPY,20100222,185200,91.14,91.14,91.14,91.14
USDJPY,20100222,185300,91.13,91.14,91.13,91.14
USDJPY,20100222,185400,91.14,91.14,91.13,91.13
USDJPY,20100222,185500,91.13,91.14,91.13,91.14
USDJPY,20100222,185600,91.14,91.14,91.14,91.14
USDJPY,20100222,185700,91.14,91.15,91.14,91.15
USDJPY,20100222,185800,91.15,91.15,91.14,91.15
USDJPY,20100222,185900,91.15,91.15,91.14,91.14
USDJPY,20100222,190000,91.14,91.15,91.13,91.15
USDJPY,20100222,190100,91.14,91.14,91.14,91.14
USDJPY,20100222,190200,91.13,91.15,91.13,91.14
USDJPY,20100222,190300,91.15,91.17,91.15,91.17
USDJPY,20100222,190400,91.18,91.18,91.16,91.16
USDJPY,20100222,190500,91.17,91.24,91.17,91.22
USDJPY,20100222,190600,91.22,91.22,91.21,91.21
USDJPY,20100222,190700,91.20,91.21,91.20,91.20
USDJPY,20100222,190800,91.20,91.21,91.20,91.21
USDJPY,20100222,190900,91.21,91.22,91.20,91.22
USDJPY,20100222,191000,91.22,91.22,91.22,91.22
USDJPY,20100222,191100,91.22,91.22,91.21,91.21
USDJPY,20100222,191200,91.22,91.22,91.21,91.22
USDJPY,20100222,191300,91.21,91.21,91.20,91.21
USDJPY,20100222,191400,91.21,91.22,91.21,91.21
USDJPY,20100222,191500,91.20,91.20,91.20,91.20
USDJPY,20100222,191600,91.20,91.21,91.20,91.21
USDJPY,20100222,191700,91.22,91.22,91.21,91.21
USDJPY,20100222,191800,91.20,91.20,91.20,91.20
USDJPY,20100222,191900,91.21,91.22,91.21,91.22
USDJPY,20100222,192000,91.22,91.22,91.22,91.22
USDJPY,20100222,192100,91.22,91.23,91.22,91.22
USDJPY,20100222,192200,91.22,91.22,91.21,91.22
USDJPY,20100222,192300,91.22,91.22,91.21,91.22
USDJPY,20100222,192400,91.22,91.23,91.21,91.21
USDJPY,20100222,192500,91.21,91.21,91.21,91.21
USDJPY,20100222,192600,91.22,91.22,91.22,91.22
USDJPY,20100222,192700,91.22,91.22,91.22,91.22
USDJPY,20100222,192800,91.21,91.22,91.21,91.22
USDJPY,20100222,192900,91.22,91.22,91.22,91.22
USDJPY,20100222,193000,91.22,91.22,91.21,91.22
USDJPY,20100222,193100,91.21,91.21,91.20,91.20
USDJPY,20100222,193200,91.21,91.21,91.20,91.20
USDJPY,20100222,193300,91.20,91.21,91.20,91.20
USDJPY,20100222,193400,91.19,91.20,91.19,91.19
USDJPY,20100222,193500,91.20,91.20,91.20,91.20
USDJPY,20100222,193600,91.20,91.22,91.20,91.22
USDJPY,20100222,193700,91.22,91.22,91.22,91.22
USDJPY,20100222,193800,91.22,91.22,91.22,91.22
USDJPY,20100222,193900,91.22,91.22,91.22,91.22
USDJPY,20100222,194000,91.22,91.22,91.22,91.22
USDJPY,20100222,194100,91.23,91.23,91.22,91.22
USDJPY,20100222,194200,91.22,91.23,91.21,91.21
USDJPY,20100222,194300,91.21,91.22,91.21,91.21
USDJPY,20100222,194400,91.21,91.21,91.21,91.21
USDJPY,20100222,194500,91.21,91.21,91.21,91.21
USDJPY,20100222,194600,91.21,91.22,91.21,91.22
USDJPY,20100222,194700,91.22,91.22,91.20,91.20
USDJPY,20100222,194800,91.21,91.21,91.19,91.20
USDJPY,20100222,194900,91.20,91.20,91.19,91.20
USDJPY,20100222,195000,91.20,91.20,91.19,91.19
USDJPY,20100222,195100,91.19,91.20,91.18,91.19
USDJPY,20100222,195200,91.18,91.19,91.18,91.19
USDJPY,20100222,195300,91.20,91.20,91.19,91.19
USDJPY,20100222,195400,91.19,91.19,91.19,91.19
USDJPY,20100222,195500,91.19,91.20,91.19,91.19
USDJPY,20100222,195600,91.18,91.18,91.16,91.16
USDJPY,20100222,195700,91.17,91.18,91.17,91.18
USDJPY,20100222,195800,91.18,91.18,91.17,91.18
USDJPY,20100222,195900,91.19,91.19,91.19,91.19
USDJPY,20100222,200000,91.19,91.19,91.17,91.17
USDJPY,20100222,200100,91.18,91.18,91.17,91.18
USDJPY,20100222,200200,91.19,91.19,91.18,91.18
USDJPY,20100222,200300,91.17,91.18,91.17,91.18
USDJPY,20100222,200400,91.17,91.18,91.17,91.18
USDJPY,20100222,200500,91.19,91.19,91.18,91.18
USDJPY,20100222,200600,91.19,91.19,91.17,91.17
USDJPY,20100222,200700,91.17,91.18,91.17,91.17
USDJPY,20100222,200800,91.17,91.17,91.17,91.17
USDJPY,20100222,200900,91.17,91.17,91.17,91.17
USDJPY,20100222,201000,91.17,91.17,91.17,91.17
USDJPY,20100222,201100,91.17,91.17,91.16,91.16
USDJPY,20100222,201200,91.16,91.17,91.16,91.16
USDJPY,20100222,201300,91.16,91.16,91.12,91.12
USDJPY,20100222,201400,91.11,91.12,91.11,91.11
USDJPY,20100222,201500,91.11,91.11,91.10,91.10
USDJPY,20100222,201600,91.11,91.11,91.10,91.10
USDJPY,20100222,201700,91.11,91.11,91.10,91.10
USDJPY,20100222,201800,91.10,91.10,91.10,91.10
USDJPY,20100222,201900,91.09,91.09,91.08,91.09
USDJPY,20100222,202000,91.09,91.09,91.07,91.07
USDJPY,20100222,202100,91.06,91.09,91.06,91.09
USDJPY,20100222,202200,91.09,91.09,91.08,91.09
USDJPY,20100222,202300,91.09,91.10,91.09,91.10
USDJPY,20100222,202400,91.11,91.11,91.10,91.10
USDJPY,20100222,202500,91.10,91.10,91.10,91.10
USDJPY,20100222,202600,91.09,91.10,91.08,91.08
USDJPY,20100222,202700,91.09,91.09,91.08,91.09
USDJPY,20100222,202800,91.08,91.09,91.08,91.08
USDJPY,20100222,202900,91.08,91.09,91.08,91.09
USDJPY,20100222,203000,91.09,91.09,91.09,91.09
USDJPY,20100222,203100,91.09,91.10,91.09,91.10
USDJPY,20100222,203200,91.10,91.12,91.10,91.12
USDJPY,20100222,203300,91.12,91.12,91.12,91.12
USDJPY,20100222,203400,91.13,91.15,91.13,91.15
USDJPY,20100222,203500,91.14,91.14,91.14,91.14
USDJPY,20100222,203600,91.14,91.15,91.14,91.14
USDJPY,20100222,203700,91.15,91.15,91.14,91.14
USDJPY,20100222,203800,91.15,91.17,91.15,91.17
USDJPY,20100222,203900,91.17,91.17,91.17,91.17
USDJPY,20100222,204000,91.16,91.16,91.16,91.16
USDJPY,20100222,204100,91.16,91.17,91.16,91.17
USDJPY,20100222,204200,91.17,91.17,91.15,91.16
USDJPY,20100222,204300,91.16,91.16,91.15,91.16
USDJPY,20100222,204400,91.16,91.17,91.16,91.17
USDJPY,20100222,204500,91.17,91.17,91.15,91.15
USDJPY,20100222,204600,91.15,91.15,91.14,91.14
USDJPY,20100222,204700,91.15,91.16,91.15,91.15
USDJPY,20100222,204800,91.16,91.16,91.15,91.15
USDJPY,20100222,204900,91.15,91.15,91.14,91.15
USDJPY,20100222,205000,91.15,91.15,91.14,91.14
USDJPY,20100222,205100,91.14,91.14,91.13,91.13
USDJPY,20100222,205200,91.14,91.15,91.14,91.15
USDJPY,20100222,205300,91.15,91.15,91.15,91.15
USDJPY,20100222,205400,91.15,91.15,91.14,91.14
USDJPY,20100222,205500,91.14,91.14,91.14,91.14
USDJPY,20100222,205600,91.13,91.15,91.13,91.15
USDJPY,20100222,205700,91.16,91.16,91.15,91.15
USDJPY,20100222,205800,91.15,91.15,91.13,91.14
USDJPY,20100222,205900,91.14,91.14,91.14,91.14
USDJPY,20100222,210000,91.15,91.16,91.15,91.16
USDJPY,20100222,210100,91.15,91.15,91.15,91.15
USDJPY,20100222,210200,91.15,91.15,91.14,91.15
USDJPY,20100222,210300,91.15,91.15,91.15,91.15
USDJPY,20100222,210400,91.15,91.15,91.15,91.15
USDJPY,20100222,210500,91.14,91.14,91.14,91.14
USDJPY,20100222,210600,91.14,91.14,91.13,91.13
USDJPY,20100222,210700,91.14,91.14,91.12,91.14
USDJPY,20100222,210800,91.14,91.15,91.14,91.15
USDJPY,20100222,210900,91.14,91.14,91.14,91.14
USDJPY,20100222,211000,91.14,91.14,91.14,91.14
USDJPY,20100222,211100,91.14,91.14,91.13,91.13
USDJPY,20100222,211200,91.12,91.13,91.12,91.13
USDJPY,20100222,211300,91.14,91.14,91.14,91.14
USDJPY,20100222,211400,91.14,91.14,91.14,91.14
USDJPY,20100222,211500,91.14,91.14,91.14,91.14
USDJPY,20100222,211600,91.14,91.14,91.14,91.14
USDJPY,20100222,211700,91.14,91.15,91.14,91.15
USDJPY,20100222,211800,91.15,91.16,91.15,91.16
USDJPY,20100222,211900,91.15,91.15,91.15,91.15
USDJPY,20100222,212000,91.15,91.16,91.15,91.15
USDJPY,20100222,212100,91.15,91.16,91.15,91.15
USDJPY,20100222,212200,91.15,91.15,91.15,91.15
USDJPY,20100222,212300,91.15,91.15,91.14,91.15
USDJPY,20100222,212400,91.15,91.15,91.14,91.15
USDJPY,20100222,212500,91.15,91.15,91.15,91.15
USDJPY,20100222,212600,91.15,91.15,91.15,91.15
USDJPY,20100222,212700,91.15,91.15,91.15,91.15
USDJPY,20100222,212800,91.14,91.15,91.14,91.15
USDJPY,20100222,212900,91.15,91.15,91.14,91.14
USDJPY,20100222,213000,91.15,91.15,91.14,91.15
USDJPY,20100222,213100,91.14,91.15,91.14,91.14
USDJPY,20100222,213200,91.15,91.15,91.14,91.14
USDJPY,20100222,213300,91.15,91.15,91.12,91.12
USDJPY,20100222,213400,91.12,91.12,91.11,91.11
USDJPY,20100222,213500,91.11,91.11,91.11,91.11
USDJPY,20100222,213600,91.11,91.11,91.11,91.11
USDJPY,20100222,213700,91.11,91.12,91.11,91.11
USDJPY,20100222,213800,91.11,91.12,91.11,91.11
USDJPY,20100222,213900,91.11,91.12,91.11,91.11
USDJPY,20100222,214000,91.12,91.12,91.11,91.11
USDJPY,20100222,214100,91.11,91.11,91.10,91.10
USDJPY,20100222,214200,91.11,91.11,91.09,91.09
USDJPY,20100222,214300,91.08,91.09,91.08,91.09
USDJPY,20100222,214400,91.09,91.09,91.07,91.07
USDJPY,20100222,214500,91.07,91.07,91.06,91.07
USDJPY,20100222,214600,91.08,91.09,91.08,91.09
USDJPY,20100222,214700,91.08,91.09,91.08,91.09
USDJPY,20100222,214800,91.09,91.09,91.08,91.08
USDJPY,20100222,214900,91.07,91.08,91.07,91.08
USDJPY,20100222,215000,91.08,91.08,91.08,91.08
USDJPY,20100222,215100,91.08,91.08,91.08,91.08
USDJPY,20100222,215200,91.08,91.09,91.08,91.09
USDJPY,20100222,215300,91.08,91.09,91.08,91.08
USDJPY,20100222,215400,91.08,91.09,91.08,91.09
USDJPY,20100222,215500,91.09,91.09,91.09,91.09
USDJPY,20100222,215600,91.09,91.11,91.09,91.10
USDJPY,20100222,215700,91.10,91.11,91.09,91.09
USDJPY,20100222,215800,91.10,91.10,91.09,91.09
USDJPY,20100222,215900,91.09,91.09,91.09,91.09
USDJPY,20100222,220000,91.09,91.09,91.08,91.08
USDJPY,20100222,220100,91.09,91.10,91.09,91.09
USDJPY,20100222,220200,91.09,91.10,91.09,91.10
USDJPY,20100222,220300,91.10,91.10,91.10,91.10
USDJPY,20100222,220400,91.10,91.11,91.10,91.11
USDJPY,20100222,220500,91.12,91.12,91.10,91.10
USDJPY,20100222,220600,91.10,91.10,91.10,91.10
USDJPY,20100222,220700,91.11,91.11,91.09,91.10
USDJPY,20100222,220800,91.09,91.10,91.09,91.10
USDJPY,20100222,220900,91.11,91.11,91.10,91.10
USDJPY,20100222,221000,91.11,91.12,91.11,91.12
USDJPY,20100222,221100,91.12,91.12,91.11,91.11
USDJPY,20100222,221200,91.12,91.12,91.12,91.12
USDJPY,20100222,221300,91.12,91.12,91.11,91.11
USDJPY,20100222,221400,91.11,91.12,91.11,91.12
USDJPY,20100222,221500,91.11,91.12,91.11,91.12
USDJPY,20100222,221600,91.12,91.12,91.11,91.11
USDJPY,20100222,221700,91.11,91.12,91.11,91.11
USDJPY,20100222,221800,91.11,91.12,91.11,91.12
USDJPY,20100222,221900,91.12,91.12,91.10,91.11
USDJPY,20100222,222000,91.11,91.11,91.11,91.11
USDJPY,20100222,222100,91.11,91.11,91.11,91.11
USDJPY,20100222,222200,91.11,91.11,91.10,91.10
USDJPY,20100222,222300,91.11,91.11,91.11,91.11
USDJPY,20100222,222400,91.11,91.12,91.11,91.11
USDJPY,20100222,222500,91.11,91.12,91.11,91.12
USDJPY,20100222,222600,91.11,91.11,91.11,91.11
USDJPY,20100222,222700,91.11,91.12,91.11,91.11
USDJPY,20100222,222800,91.12,91.12,91.11,91.11
USDJPY,20100222,222900,91.11,91.11,91.10,91.11
USDJPY,20100222,223000,91.11,91.11,91.11,91.11
USDJPY,20100222,223100,91.11,91.12,91.11,91.12
USDJPY,20100222,223200,91.11,91.11,91.11,91.11
USDJPY,20100222,223300,91.11,91.11,91.11,91.11
USDJPY,20100222,223400,91.11,91.11,91.11,91.11
USDJPY,20100222,223500,91.11,91.11,91.11,91.11
USDJPY,20100222,223600,91.11,91.12,91.11,91.11
USDJPY,20100222,223700,91.11,91.12,91.11,91.11
USDJPY,20100222,223800,91.11,91.12,91.11,91.12
USDJPY,20100222,223900,91.12,91.12,91.11,91.12
USDJPY,20100222,224000,91.13,91.14,91.13,91.14
USDJPY,20100222,224100,91.14,91.14,91.14,91.14
USDJPY,20100222,224200,91.14,91.14,91.14,91.14
USDJPY,20100222,224300,91.15,91.15,91.15,91.15
USDJPY,20100222,224400,91.15,91.15,91.15,91.15
USDJPY,20100222,224500,91.15,91.15,91.15,91.15
USDJPY,20100222,224600,91.15,91.15,91.15,91.15
USDJPY,20100222,224700,91.15,91.15,91.14,91.14
USDJPY,20100222,224800,91.13,91.14,91.13,91.14
USDJPY,20100222,224900,91.14,91.14,91.13,91.13
USDJPY,20100222,225000,91.13,91.14,91.13,91.14
USDJPY,20100222,225100,91.14,91.14,91.12,91.12
USDJPY,20100222,225200,91.12,91.13,91.12,91.13
USDJPY,20100222,225300,91.13,91.13,91.12,91.13
USDJPY,20100222,225400,91.13,91.13,91.13,91.13
USDJPY,20100222,225500,91.13,91.14,91.13,91.14
USDJPY,20100222,225600,91.14,91.15,91.12,91.13
USDJPY,20100222,225700,91.13,91.14,91.13,91.13
USDJPY,20100222,225800,91.14,91.14,91.11,91.11
USDJPY,20100222,225900,91.11,91.11,91.10,91.10
USDJPY,20100222,230000,91.10,91.11,91.10,91.11
USDJPY,20100222,230100,91.12,91.12,91.11,91.11
USDJPY,20100222,230200,91.12,91.12,91.10,91.11
USDJPY,20100222,230300,91.10,91.10,91.09,91.09
USDJPY,20100222,230400,91.10,91.10,91.07,91.08
USDJPY,20100222,230500,91.09,91.10,91.08,91.10
USDJPY,20100222,230600,91.10,91.11,91.10,91.11
USDJPY,20100222,230700,91.12,91.12,91.11,91.11
USDJPY,20100222,230800,91.11,91.12,91.11,91.12
USDJPY,20100222,230900,91.11,91.12,91.11,91.12
USDJPY,20100222,231000,91.12,91.12,91.11,91.11
USDJPY,20100222,231100,91.12,91.12,91.11,91.11
USDJPY,20100222,231200,91.12,91.13,91.12,91.13
USDJPY,20100222,231300,91.13,91.13,91.12,91.12
USDJPY,20100222,231400,91.13,91.13,91.11,91.12
USDJPY,20100222,231500,91.12,91.12,91.11,91.11
USDJPY,20100222,231600,91.11,91.12,91.11,91.11
USDJPY,20100222,231700,91.11,91.12,91.11,91.12
USDJPY,20100222,231800,91.12,91.12,91.11,91.11
USDJPY,20100222,231900,91.11,91.12,91.11,91.12
USDJPY,20100222,232000,91.12,91.12,91.11,91.12
USDJPY,20100222,232100,91.12,91.12,91.12,91.12
USDJPY,20100222,232200,91.12,91.12,91.12,91.12
USDJPY,20100222,232300,91.12,91.12,91.12,91.12
USDJPY,20100222,232400,91.13,91.14,91.13,91.13
USDJPY,20100222,232500,91.14,91.14,91.13,91.13
USDJPY,20100222,232600,91.13,91.13,91.13,91.13
USDJPY,20100222,232700,91.14,91.14,91.13,91.13
USDJPY,20100222,232800,91.13,91.14,91.13,91.13
USDJPY,20100222,232900,91.13,91.13,91.13,91.13
USDJPY,20100222,233000,91.13,91.13,91.13,91.13
USDJPY,20100222,233100,91.12,91.12,91.12,91.12
USDJPY,20100222,233200,91.12,91.12,91.12,91.12
USDJPY,20100222,233300,91.12,91.13,91.12,91.13
USDJPY,20100222,233400,91.14,91.15,91.13,91.15
USDJPY,20100222,233500,91.15,91.15,91.14,91.15
USDJPY,20100222,233600,91.15,91.15,91.15,91.15
USDJPY,20100222,233700,91.15,91.15,91.14,91.14
USDJPY,20100222,233800,91.15,91.15,91.14,91.14
USDJPY,20100222,233900,91.15,91.15,91.14,91.14
USDJPY,20100222,234000,91.14,91.14,91.14,91.14
USDJPY,20100222,234100,91.13,91.13,91.13,91.13
USDJPY,20100222,234200,91.13,91.14,91.13,91.13
USDJPY,20100222,234300,91.13,91.14,91.13,91.14
USDJPY,20100222,234400,91.14,91.14,91.13,91.13
USDJPY,20100222,234500,91.13,91.14,91.13,91.14
USDJPY,20100222,234600,91.13,91.14,91.13,91.14
USDJPY,20100222,234700,91.14,91.14,91.14,91.14
USDJPY,20100222,234800,91.14,91.14,91.14,91.14
USDJPY,20100222,234900,91.14,91.14,91.14,91.14
USDJPY,20100222,235000,91.14,91.14,91.14,91.14
USDJPY,20100222,235100,91.15,91.16,91.15,91.16
USDJPY,20100222,235200,91.16,91.17,91.16,91.16
USDJPY,20100222,235300,91.16,91.17,91.14,91.14
USDJPY,20100222,235400,91.14,91.16,91.14,91.16
USDJPY,20100222,235500,91.16,91.17,91.16,91.16
USDJPY,20100222,235600,91.17,91.17,91.16,91.17
USDJPY,20100222,235700,91.17,91.17,91.16,91.16
USDJPY,20100222,235800,91.17,91.17,91.16,91.16
USDJPY,20100222,235900,91.15,91.17,91.15,91.16
USDJPY,20100223,000000,91.17,91.18,91.16,91.17
EURGBP,20100222,000100,0.8806,0.8806,0.8805,0.8806
EURGBP,20100222,000200,0.8806,0.8808,0.8806,0.8808
EURGBP,20100222,000300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,000400,0.8807,0.8808,0.8806,0.8807
EURGBP,20100222,000500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,000600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,000700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,000800,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,000900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,001000,0.8809,0.8810,0.8807,0.8808
EURGBP,20100222,001100,0.8809,0.8811,0.8809,0.8811
EURGBP,20100222,001200,0.8812,0.8812,0.8811,0.8812
EURGBP,20100222,001300,0.8811,0.8812,0.8811,0.8812
EURGBP,20100222,001400,0.8811,0.8811,0.8811,0.8811
EURGBP,20100222,001500,0.8810,0.8811,0.8810,0.8811
EURGBP,20100222,001600,0.8811,0.8811,0.8811,0.8811
EURGBP,20100222,001700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,001800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,001900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,002000,0.8811,0.8812,0.8810,0.8812
EURGBP,20100222,002100,0.8812,0.8812,0.8812,0.8812
EURGBP,20100222,002200,0.8813,0.8813,0.8812,0.8812
EURGBP,20100222,002300,0.8811,0.8813,0.8811,0.8813
EURGBP,20100222,002400,0.8812,0.8813,0.8812,0.8812
EURGBP,20100222,002500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100222,002600,0.8811,0.8812,0.8810,0.8812
EURGBP,20100222,002700,0.8811,0.8812,0.8811,0.8812
EURGBP,20100222,002800,0.8811,0.8813,0.8811,0.8813
EURGBP,20100222,002900,0.8812,0.8813,0.8812,0.8812
EURGBP,20100222,003000,0.8812,0.8812,0.8812,0.8812
EURGBP,20100222,003100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100222,003200,0.8812,0.8812,0.8810,0.8811
EURGBP,20100222,003300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,003400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,003500,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,003600,0.8810,0.8811,0.8810,0.8811
EURGBP,20100222,003700,0.8812,0.8812,0.8811,0.8812
EURGBP,20100222,003800,0.8813,0.8814,0.8813,0.8813
EURGBP,20100222,003900,0.8812,0.8812,0.8812,0.8812
EURGBP,20100222,004000,0.8813,0.8813,0.8811,0.8811
EURGBP,20100222,004100,0.8812,0.8812,0.8811,0.8811
EURGBP,20100222,004200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,004300,0.8811,0.8812,0.8810,0.8810
EURGBP,20100222,004400,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,004500,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,004600,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,004700,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,004800,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,004900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,005000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,005100,0.8810,0.8811,0.8809,0.8809
EURGBP,20100222,005200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,005300,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,005400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,005500,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,005600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,005700,0.8811,0.8811,0.8809,0.8809
EURGBP,20100222,005800,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,005900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,010000,0.8810,0.8811,0.8809,0.8809
EURGBP,20100222,010100,0.8808,0.8809,0.8807,0.8809
EURGBP,20100222,010200,0.8810,0.8810,0.8806,0.8807
EURGBP,20100222,010300,0.8806,0.8807,0.8805,0.8805
EURGBP,20100222,010400,0.8806,0.8806,0.8804,0.8805
EURGBP,20100222,010500,0.8804,0.8805,0.8804,0.8805
EURGBP,20100222,010600,0.8805,0.8805,0.8804,0.8804
EURGBP,20100222,010700,0.8803,0.8804,0.8803,0.8803
EURGBP,20100222,010800,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,010900,0.8803,0.8805,0.8803,0.8805
EURGBP,20100222,011000,0.8804,0.8805,0.8804,0.8805
EURGBP,20100222,011100,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,011200,0.8806,0.8806,0.8805,0.8806
EURGBP,20100222,011300,0.8805,0.8806,0.8805,0.8805
EURGBP,20100222,011400,0.8806,0.8808,0.8806,0.8808
EURGBP,20100222,011500,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,011600,0.8807,0.8808,0.8806,0.8807
EURGBP,20100222,011700,0.8808,0.8808,0.8806,0.8806
EURGBP,20100222,011800,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,011900,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,012000,0.8807,0.8809,0.8807,0.8809
EURGBP,20100222,012100,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,012200,0.8809,0.8809,0.8807,0.8807
EURGBP,20100222,012300,0.8806,0.8807,0.8806,0.8806
EURGBP,20100222,012400,0.8805,0.8806,0.8804,0.8804
EURGBP,20100222,012500,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,012600,0.8805,0.8805,0.8804,0.8804
EURGBP,20100222,012700,0.8805,0.8805,0.8804,0.8804
EURGBP,20100222,012800,0.8803,0.8804,0.8803,0.8803
EURGBP,20100222,012900,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,013000,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,013100,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,013200,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,013300,0.8805,0.8806,0.8805,0.8805
EURGBP,20100222,013400,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,013500,0.8806,0.8810,0.8806,0.8809
EURGBP,20100222,013600,0.8808,0.8810,0.8808,0.8810
EURGBP,20100222,013700,0.8809,0.8811,0.8809,0.8811
EURGBP,20100222,013800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100222,013900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,014000,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,014100,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,014200,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,014300,0.8810,0.8811,0.8809,0.8810
EURGBP,20100222,014400,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,014500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100222,014600,0.8811,0.8812,0.8811,0.8811
EURGBP,20100222,014700,0.8810,0.8811,0.8809,0.8809
EURGBP,20100222,014800,0.8810,0.8810,0.8807,0.8807
EURGBP,20100222,014900,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,015000,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,015100,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,015200,0.8806,0.8808,0.8806,0.8808
EURGBP,20100222,015300,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,015400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,015500,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,015600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,015700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,015800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,015900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,020000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,020100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,020200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,020300,0.8806,0.8809,0.8806,0.8808
EURGBP,20100222,020400,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,020500,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,020600,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,020700,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,020800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,020900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,021000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,021100,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,021200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,021300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,021400,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,021500,0.8809,0.8809,0.8807,0.8807
EURGBP,20100222,021600,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,021700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,021800,0.8807,0.8809,0.8807,0.8809
EURGBP,20100222,021900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,022000,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,022100,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,022200,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,022300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,022400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,022500,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,022600,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,022700,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,022800,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,022900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,023000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,023100,0.8809,0.8809,0.8807,0.8808
EURGBP,20100222,023200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,023300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,023400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,023500,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,023600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,023700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,023800,0.8808,0.8809,0.8807,0.8808
EURGBP,20100222,023900,0.8809,0.8809,0.8807,0.8808
EURGBP,20100222,024000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,024100,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,024200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,024300,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,024400,0.8806,0.8808,0.8806,0.8806
EURGBP,20100222,024500,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,024600,0.8805,0.8808,0.8805,0.8807
EURGBP,20100222,024700,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,024800,0.8808,0.8809,0.8805,0.8805
EURGBP,20100222,024900,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,025000,0.8806,0.8806,0.8805,0.8806
EURGBP,20100222,025100,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,025200,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,025300,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,025400,0.8804,0.8806,0.8804,0.8806
EURGBP,20100222,025500,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,025600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,025700,0.8807,0.8809,0.8806,0.8809
EURGBP,20100222,025800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,025900,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,030000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,030100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,030200,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,030300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,030400,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,030500,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,030600,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,030700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,030800,0.8809,0.8811,0.8809,0.8811
EURGBP,20100222,030900,0.8810,0.8810,0.8808,0.8808
EURGBP,20100222,031000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,031100,0.8808,0.8810,0.8808,0.8810
EURGBP,20100222,031200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,031300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,031400,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,031500,0.8810,0.8811,0.8809,0.8811
EURGBP,20100222,031600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,031700,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,031800,0.8809,0.8810,0.8808,0.8808
EURGBP,20100222,031900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,032000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,032100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,032200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,032300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,032400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,032500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,032600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,032700,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,032800,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,032900,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,033000,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,033100,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,033200,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,033300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,033400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,033500,0.8809,0.8812,0.8809,0.8812
EURGBP,20100222,033600,0.8811,0.8813,0.8810,0.8813
EURGBP,20100222,033700,0.8812,0.8812,0.8811,0.8811
EURGBP,20100222,033800,0.8812,0.8812,0.8810,0.8810
EURGBP,20100222,033900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,034000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,034100,0.8810,0.8811,0.8810,0.8810
EURGBP,20100222,034200,0.8811,0.8811,0.8811,0.8811
EURGBP,20100222,034300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,034400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100222,034500,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,034600,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,034700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,034800,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,034900,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,035000,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,035100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,035200,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,035300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,035400,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,035500,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,035600,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,035700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,035800,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,035900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,040000,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,040100,0.8808,0.8811,0.8807,0.8810
EURGBP,20100222,040200,0.8811,0.8811,0.8809,0.8809
EURGBP,20100222,040300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,040400,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,040500,0.8811,0.8811,0.8809,0.8809
EURGBP,20100222,040600,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,040700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,040800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,040900,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,041000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,041100,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,041200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,041300,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,041400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,041500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,041600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,041700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,041800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,041900,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,042000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,042100,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,042200,0.8810,0.8812,0.8810,0.8812
EURGBP,20100222,042300,0.8811,0.8812,0.8810,0.8810
EURGBP,20100222,042500,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,042600,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,042700,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,042800,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,042900,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,043000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,043100,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,043200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,043300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,043400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,043500,0.8806,0.8807,0.8805,0.8805
EURGBP,20100222,043600,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,043700,0.8804,0.8806,0.8804,0.8806
EURGBP,20100222,043800,0.8805,0.8805,0.8804,0.8805
EURGBP,20100222,043900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,044000,0.8805,0.8806,0.8805,0.8805
EURGBP,20100222,044100,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,044200,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,044300,0.8806,0.8808,0.8806,0.8808
EURGBP,20100222,044400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,044500,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,044600,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,044700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,044800,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,044900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,045000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,045100,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,045200,0.8807,0.8809,0.8807,0.8808
EURGBP,20100222,045300,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,045400,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,045500,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,045600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,045700,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,045800,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,045900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,050000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,050100,0.8810,0.8810,0.8808,0.8808
EURGBP,20100222,050200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,050300,0.8807,0.8809,0.8807,0.8808
EURGBP,20100222,050400,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,050500,0.8809,0.8810,0.8808,0.8808
EURGBP,20100222,050600,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,050700,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,050800,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,050900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,051000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,051100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,051200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,051300,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,051400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,051500,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,051600,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,051700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,051800,0.8810,0.8811,0.8809,0.8810
EURGBP,20100222,051900,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,052000,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,052100,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,052200,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,052300,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,052400,0.8810,0.8811,0.8810,0.8810
EURGBP,20100222,052500,0.8811,0.8811,0.8809,0.8810
EURGBP,20100222,052600,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,052700,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,052800,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,052900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,053000,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,053100,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,053200,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,053300,0.8809,0.8810,0.8809,0.8810
EURGBP,20100222,053400,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,053500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,053600,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,053700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,053800,0.8810,0.8810,0.8808,0.8809
EURGBP,20100222,053900,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,054000,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,054100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,054200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,054300,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,054400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,054500,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,054600,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,054700,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,054800,0.8810,0.8810,0.8809,0.8809
EURGBP,20100222,054900,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,055000,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,055100,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,055200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,055300,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,055400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,055500,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,055600,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,055700,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,055800,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,055900,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,060000,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,060100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,060200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,060300,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,060400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,060500,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,060600,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,060700,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,060800,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,060900,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061000,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061100,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,061200,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061300,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,061400,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,061500,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061600,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061700,0.8808,0.8808,0.8808,0.8808
EURGBP,20100222,061800,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,061900,0.8807,0.8808,0.8807,0.8807
EURGBP,20100222,062000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,062100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,062200,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,062400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,062500,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,062600,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,062700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,062800,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,062900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,063000,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,063100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,063200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,063300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,063400,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,063500,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,063600,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,063700,0.8808,0.8808,0.8807,0.8807
EURGBP,20100222,063800,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,063900,0.8806,0.8806,0.8805,0.8806
EURGBP,20100222,064000,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,064100,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,064200,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,064300,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,064400,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,064500,0.8805,0.8806,0.8805,0.8805
EURGBP,20100222,064600,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,064700,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,064800,0.8804,0.8805,0.8804,0.8805
EURGBP,20100222,064900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,065000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,065100,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,065200,0.8804,0.8804,0.8803,0.8804
EURGBP,20100222,065300,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,065400,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,065500,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,065600,0.8804,0.8804,0.8804,0.8804
EURGBP,20100222,065700,0.8803,0.8804,0.8803,0.8803
EURGBP,20100222,065800,0.8803,0.8804,0.8803,0.8804
EURGBP,20100222,065900,0.8803,0.8804,0.8803,0.8803
EURGBP,20100222,070000,0.8802,0.8803,0.8802,0.8802
EURGBP,20100222,070100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,070200,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,070300,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,070400,0.8803,0.8803,0.8802,0.8803
EURGBP,20100222,070500,0.8802,0.8804,0.8802,0.8804
EURGBP,20100222,070600,0.8803,0.8805,0.8803,0.8805
EURGBP,20100222,070700,0.8804,0.8806,0.8804,0.8805
EURGBP,20100222,070800,0.8806,0.8806,0.8804,0.8805
EURGBP,20100222,070900,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,071000,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,071100,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,071200,0.8805,0.8806,0.8804,0.8805
EURGBP,20100222,071300,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,071400,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,071500,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,071600,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,071700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,071800,0.8807,0.8807,0.8806,0.8807
EURGBP,20100222,071900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,072000,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,072100,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,072200,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,072300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,072400,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,072500,0.8806,0.8808,0.8806,0.8807
EURGBP,20100222,072600,0.8806,0.8806,0.8806,0.8806
EURGBP,20100222,072700,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,072800,0.8806,0.8807,0.8806,0.8807
EURGBP,20100222,072900,0.8807,0.8807,0.8807,0.8807
EURGBP,20100222,073000,0.8808,0.8809,0.8807,0.8809
EURGBP,20100222,073100,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,073200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,073300,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,073400,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,073500,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,073600,0.8808,0.8808,0.8806,0.8807
EURGBP,20100222,073700,0.8806,0.8806,0.8805,0.8806
EURGBP,20100222,073800,0.8805,0.8807,0.8805,0.8807
EURGBP,20100222,073900,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,074000,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,074100,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,074200,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,074300,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,074400,0.8809,0.8809,0.8809,0.8809
EURGBP,20100222,074500,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,074600,0.8808,0.8809,0.8807,0.8807
EURGBP,20100222,074700,0.8808,0.8809,0.8808,0.8809
EURGBP,20100222,074800,0.8808,0.8809,0.8808,0.8808
EURGBP,20100222,074900,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,075000,0.8809,0.8809,0.8807,0.8808
EURGBP,20100222,075100,0.8807,0.8808,0.8806,0.8806
EURGBP,20100222,075200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,075300,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,075400,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,075500,0.8809,0.8811,0.8809,0.8810
EURGBP,20100222,075600,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,075700,0.8811,0.8811,0.8810,0.8810
EURGBP,20100222,075800,0.8809,0.8811,0.8809,0.8809
EURGBP,20100222,075900,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,080000,0.8809,0.8811,0.8808,0.8809
EURGBP,20100222,080100,0.8808,0.8810,0.8807,0.8807
EURGBP,20100222,080200,0.8806,0.8807,0.8806,0.8806
EURGBP,20100222,080300,0.8807,0.8807,0.8806,0.8806
EURGBP,20100222,080400,0.8805,0.8805,0.8805,0.8805
EURGBP,20100222,080500,0.8804,0.8804,0.8803,0.8803
EURGBP,20100222,080600,0.8802,0.8803,0.8801,0.8802
EURGBP,20100222,080700,0.8801,0.8803,0.8801,0.8803
EURGBP,20100222,080800,0.8804,0.8804,0.8803,0.8803
EURGBP,20100222,080900,0.8804,0.8805,0.8803,0.8804
EURGBP,20100222,081000,0.8803,0.8805,0.8803,0.8804
EURGBP,20100222,081100,0.8805,0.8805,0.8804,0.8804
EURGBP,20100222,081200,0.8804,0.8804,0.8803,0.8803
EURGBP,20100222,081300,0.8804,0.8804,0.8803,0.8803
EURGBP,20100222,081400,0.8802,0.8802,0.8800,0.8800
EURGBP,20100222,081500,0.8801,0.8801,0.8799,0.8799
EURGBP,20100222,081600,0.8800,0.8800,0.8799,0.8800
EURGBP,20100222,081700,0.8801,0.8803,0.8801,0.8802
EURGBP,20100222,081800,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,081900,0.8801,0.8802,0.8801,0.8802
EURGBP,20100222,082000,0.8801,0.8802,0.8801,0.8802
EURGBP,20100222,082100,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,082200,0.8803,0.8803,0.8801,0.8801
EURGBP,20100222,082300,0.8800,0.8800,0.8799,0.8799
EURGBP,20100222,082400,0.8800,0.8801,0.8799,0.8800
EURGBP,20100222,082500,0.8801,0.8802,0.8800,0.8802
EURGBP,20100222,082600,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,082700,0.8801,0.8802,0.8801,0.8802
EURGBP,20100222,082800,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,082900,0.8802,0.8802,0.8802,0.8802
EURGBP,20100222,083000,0.8803,0.8803,0.8801,0.8802
EURGBP,20100222,083100,0.8801,0.8802,0.8800,0.8800
EURGBP,20100222,083200,0.8801,0.8802,0.8800,0.8801
EURGBP,20100222,083300,0.8801,0.8802,0.8800,0.8802
EURGBP,20100222,083400,0.8801,0.8801,0.8800,0.8800
EURGBP,20100222,083500,0.8800,0.8801,0.8800,0.8801
EURGBP,20100222,083600,0.8801,0.8802,0.8801,0.8801
EURGBP,20100222,083700,0.8802,0.8803,0.8802,0.8803
EURGBP,20100222,083800,0.8803,0.8805,0.8803,0.8805
EURGBP,20100222,083900,0.8806,0.8806,0.8804,0.8806
EURGBP,20100222,084000,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,084100,0.8809,0.8809,0.8807,0.8808
EURGBP,20100222,084200,0.8807,0.8808,0.8807,0.8808
EURGBP,20100222,084300,0.8808,0.8808,0.8807,0.8808
EURGBP,20100222,084400,0.8809,0.8809,0.8808,0.8809
EURGBP,20100222,084500,0.8810,0.8811,0.8809,0.8811
EURGBP,20100222,084600,0.8810,0.8811,0.8810,0.8810
EURGBP,20100222,084700,0.8811,0.8812,0.8811,0.8811
EURGBP,20100222,084800,0.8810,0.8811,0.8810,0.8811
EURGBP,20100222,084900,0.8810,0.8810,0.8810,0.8810
EURGBP,20100222,085000,0.8811,0.8811,0.8810,0.8811
EURGBP,20100222,085100,0.8810,0.8811,0.8810,0.8811
EURGBP,20100222,085200,0.8810,0.8811,0.8810,0.8810
EURGBP,20100222,085300,0.8811,0.8812,0.8811,0.8811
EURGBP,20100222,085400,0.8812,0.8812,0.8811,0.8812
EURGBP,20100222,085500,0.8811,0.8812,0.8811,0.8812
EURGBP,20100222,085600,0.8811,0.8811,0.8809,0.8810
EURGBP,20100222,085700,0.8811,0.8811,0.8809,0.8809
EURGBP,20100222,085800,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,085900,0.8809,0.8810,0.8809,0.8809
EURGBP,20100222,090000,0.8810,0.8812,0.8810,0.8811
EURGBP,20100222,090100,0.8810,0.8812,0.8810,0.8811
EURGBP,20100222,090200,0.8810,0.8810,0.8809,0.8810
EURGBP,20100222,090300,0.8809,0.8809,0.8808,0.8808
EURGBP,20100222,090400,0.8807,0.8807,0.8805,0.8805
EURGBP,20100222,090500,0.8806,0.8806,0.8805,0.8805
EURGBP,20100222,090600,0.8804,0.8804,0.8803,0.8804
EURGBP,20100222,090700,0.8805,0.8805,0.8802,0.8802
EURGBP,20100222,090800,0.8803,0.8803,0.8800,0.8800
EURGBP,20100222,090900,0.8799,0.8801,0.8799,0.8801
EURGBP,20100222,091000,0.8800,0.8801,0.8800,0.8800
EURGBP,20100222,091100,0.8801,0.8801,0.8800,0.8800
EURGBP,20100222,091200,0.8801,0.8801,0.8800,0.8800
EURGBP,20100222,091300,0.8799,0.8801,0.8799,0.8799
EURGBP,20100222,091400,0.8798,0.8800,0.8798,0.8800
EURGBP,20100222,091500,0.8799,0.8799,0.8798,0.8799
EURGBP,20100222,091600,0.8798,0.8799,0.8798,0.8798
EURGBP,20100222,091700,0.8797,0.8797,0.8793,0.8793
EURGBP,20100222,091800,0.8794,0.8796,0.8794,0.8795
EURGBP,20100222,091900,0.8796,0.8796,0.8794,0.8795
EURGBP,20100222,092000,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,092100,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,092200,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,092300,0.8796,0.8796,0.8796,0.8796
EURGBP,20100222,092400,0.8797,0.8797,0.8796,0.8797
EURGBP,20100222,092500,0.8796,0.8797,0.8796,0.8797
EURGBP,20100222,092600,0.8798,0.8799,0.8798,0.8799
EURGBP,20100222,092700,0.8798,0.8799,0.8798,0.8798
EURGBP,20100222,092800,0.8799,0.8800,0.8799,0.8799
EURGBP,20100222,092900,0.8798,0.8799,0.8797,0.8798
EURGBP,20100222,093000,0.8798,0.8798,0.8797,0.8798
EURGBP,20100222,093100,0.8797,0.8798,0.8796,0.8796
EURGBP,20100222,093200,0.8795,0.8796,0.8793,0.8793
EURGBP,20100222,093300,0.8794,0.8797,0.8794,0.8795
EURGBP,20100222,093400,0.8794,0.8795,0.8793,0.8793
EURGBP,20100222,093500,0.8794,0.8796,0.8794,0.8794
EURGBP,20100222,093600,0.8793,0.8796,0.8792,0.8796
EURGBP,20100222,093700,0.8795,0.8796,0.8794,0.8794
EURGBP,20100222,093800,0.8795,0.8796,0.8794,0.8794
EURGBP,20100222,093900,0.8795,0.8795,0.8790,0.8790
EURGBP,20100222,094000,0.8791,0.8791,0.8789,0.8789
EURGBP,20100222,094100,0.8788,0.8789,0.8787,0.8787
EURGBP,20100222,094200,0.8788,0.8788,0.8783,0.8785
EURGBP,20100222,094300,0.8786,0.8788,0.8785,0.8786
EURGBP,20100222,094400,0.8787,0.8790,0.8787,0.8788
EURGBP,20100222,094500,0.8787,0.8789,0.8786,0.8789
EURGBP,20100222,094600,0.8790,0.8790,0.8787,0.8789
EURGBP,20100222,094700,0.8788,0.8790,0.8787,0.8788
EURGBP,20100222,094800,0.8788,0.8788,0.8788,0.8788
EURGBP,20100222,094900,0.8789,0.8789,0.8787,0.8788
EURGBP,20100222,095000,0.8788,0.8788,0.8788,0.8788
EURGBP,20100222,095100,0.8787,0.8787,0.8787,0.8787
EURGBP,20100222,095200,0.8788,0.8788,0.8786,0.8787
EURGBP,20100222,095300,0.8787,0.8787,0.8787,0.8787
EURGBP,20100222,095400,0.8788,0.8790,0.8788,0.8790
EURGBP,20100222,095500,0.8789,0.8790,0.8787,0.8788
EURGBP,20100222,095600,0.8787,0.8789,0.8787,0.8789
EURGBP,20100222,095700,0.8790,0.8790,0.8790,0.8790
EURGBP,20100222,095800,0.8789,0.8792,0.8788,0.8791
EURGBP,20100222,095900,0.8792,0.8792,0.8790,0.8791
EURGBP,20100222,100000,0.8792,0.8795,0.8792,0.8795
EURGBP,20100222,100100,0.8794,0.8794,0.8792,0.8793
EURGBP,20100222,100200,0.8792,0.8795,0.8792,0.8795
EURGBP,20100222,100300,0.8794,0.8796,0.8794,0.8796
EURGBP,20100222,100400,0.8797,0.8797,0.8796,0.8797
EURGBP,20100222,100500,0.8798,0.8800,0.8797,0.8798
EURGBP,20100222,100600,0.8799,0.8799,0.8798,0.8798
EURGBP,20100222,100700,0.8799,0.8800,0.8798,0.8799
EURGBP,20100222,100800,0.8798,0.8799,0.8798,0.8798
EURGBP,20100222,100900,0.8799,0.8799,0.8797,0.8798
EURGBP,20100222,101000,0.8797,0.8798,0.8797,0.8797
EURGBP,20100222,101100,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,101200,0.8796,0.8796,0.8796,0.8796
EURGBP,20100222,101300,0.8797,0.8797,0.8796,0.8796
EURGBP,20100222,101400,0.8795,0.8795,0.8793,0.8793
EURGBP,20100222,101500,0.8794,0.8795,0.8793,0.8795
EURGBP,20100222,101600,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,101700,0.8794,0.8797,0.8794,0.8796
EURGBP,20100222,101800,0.8795,0.8797,0.8795,0.8797
EURGBP,20100222,101900,0.8796,0.8797,0.8796,0.8797
EURGBP,20100222,102000,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,102100,0.8797,0.8797,0.8795,0.8797
EURGBP,20100222,102200,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,102300,0.8796,0.8797,0.8796,0.8797
EURGBP,20100222,102400,0.8796,0.8798,0.8796,0.8798
EURGBP,20100222,102500,0.8797,0.8799,0.8797,0.8799
EURGBP,20100222,102600,0.8800,0.8800,0.8799,0.8799
EURGBP,20100222,102700,0.8798,0.8799,0.8798,0.8799
EURGBP,20100222,102800,0.8800,0.8800,0.8799,0.8800
EURGBP,20100222,102900,0.8799,0.8801,0.8799,0.8801
EURGBP,20100222,103000,0.8800,0.8801,0.8800,0.8800
EURGBP,20100222,103100,0.8801,0.8802,0.8800,0.8801
EURGBP,20100222,103200,0.8800,0.8800,0.8800,0.8800
EURGBP,20100222,103300,0.8799,0.8799,0.8797,0.8798
EURGBP,20100222,103400,0.8798,0.8798,0.8798,0.8798
EURGBP,20100222,103500,0.8797,0.8797,0.8797,0.8797
EURGBP,20100222,103600,0.8797,0.8797,0.8793,0.8794
EURGBP,20100222,103700,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,103800,0.8794,0.8796,0.8794,0.8795
EURGBP,20100222,103900,0.8794,0.8795,0.8793,0.8794
EURGBP,20100222,104000,0.8793,0.8794,0.8792,0.8793
EURGBP,20100222,104100,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,104200,0.8795,0.8796,0.8794,0.8796
EURGBP,20100222,104300,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,104400,0.8797,0.8798,0.8796,0.8797
EURGBP,20100222,104500,0.8796,0.8797,0.8796,0.8796
EURGBP,20100222,104600,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,104700,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,104800,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,104900,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,105000,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,105100,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,105200,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,105300,0.8795,0.8796,0.8795,0.8795
EURGBP,20100222,105400,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,105500,0.8795,0.8797,0.8795,0.8796
EURGBP,20100222,105600,0.8797,0.8797,0.8795,0.8796
EURGBP,20100222,105700,0.8797,0.8799,0.8797,0.8798
EURGBP,20100222,105800,0.8798,0.8798,0.8796,0.8796
EURGBP,20100222,105900,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,110000,0.8797,0.8797,0.8795,0.8795
EURGBP,20100222,110100,0.8794,0.8795,0.8793,0.8794
EURGBP,20100222,110200,0.8795,0.8795,0.8792,0.8792
EURGBP,20100222,110300,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,110400,0.8792,0.8793,0.8791,0.8792
EURGBP,20100222,110500,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,110600,0.8793,0.8793,0.8792,0.8792
EURGBP,20100222,110700,0.8793,0.8793,0.8790,0.8790
EURGBP,20100222,110800,0.8791,0.8792,0.8790,0.8791
EURGBP,20100222,110900,0.8790,0.8791,0.8790,0.8790
EURGBP,20100222,111000,0.8789,0.8791,0.8789,0.8790
EURGBP,20100222,111100,0.8791,0.8791,0.8789,0.8789
EURGBP,20100222,111200,0.8790,0.8790,0.8789,0.8789
EURGBP,20100222,111300,0.8788,0.8788,0.8787,0.8787
EURGBP,20100222,111400,0.8787,0.8787,0.8786,0.8786
EURGBP,20100222,111500,0.8787,0.8787,0.8786,0.8787
EURGBP,20100222,111600,0.8788,0.8788,0.8787,0.8788
EURGBP,20100222,111700,0.8787,0.8788,0.8787,0.8788
EURGBP,20100222,111800,0.8789,0.8790,0.8789,0.8790
EURGBP,20100222,111900,0.8789,0.8790,0.8788,0.8790
EURGBP,20100222,112000,0.8791,0.8791,0.8790,0.8790
EURGBP,20100222,112100,0.8791,0.8791,0.8790,0.8791
EURGBP,20100222,112200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100222,112300,0.8793,0.8796,0.8792,0.8796
EURGBP,20100222,112400,0.8795,0.8797,0.8795,0.8797
EURGBP,20100222,112500,0.8796,0.8797,0.8795,0.8796
EURGBP,20100222,112600,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,112700,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,112800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100222,112900,0.8794,0.8794,0.8794,0.8794
EURGBP,20100222,113000,0.8795,0.8795,0.8793,0.8793
EURGBP,20100222,113100,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,113200,0.8794,0.8794,0.8794,0.8794
EURGBP,20100222,113300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100222,113400,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,113500,0.8793,0.8795,0.8793,0.8795
EURGBP,20100222,113600,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,113700,0.8795,0.8795,0.8794,0.8795
EURGBP,20100222,113800,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,113900,0.8795,0.8797,0.8795,0.8797
EURGBP,20100222,114000,0.8798,0.8798,0.8797,0.8798
EURGBP,20100222,114100,0.8799,0.8799,0.8799,0.8799
EURGBP,20100222,114200,0.8800,0.8800,0.8798,0.8798
EURGBP,20100222,114300,0.8798,0.8799,0.8798,0.8798
EURGBP,20100222,114400,0.8798,0.8798,0.8798,0.8798
EURGBP,20100222,114500,0.8797,0.8797,0.8795,0.8795
EURGBP,20100222,114600,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,114700,0.8795,0.8797,0.8795,0.8797
EURGBP,20100222,114800,0.8798,0.8798,0.8797,0.8798
EURGBP,20100222,114900,0.8797,0.8797,0.8796,0.8796
EURGBP,20100222,115000,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,115100,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,115200,0.8796,0.8797,0.8796,0.8797
EURGBP,20100222,115300,0.8798,0.8799,0.8798,0.8799
EURGBP,20100222,115400,0.8798,0.8799,0.8797,0.8799
EURGBP,20100222,115500,0.8800,0.8800,0.8799,0.8800
EURGBP,20100222,115600,0.8799,0.8799,0.8799,0.8799
EURGBP,20100222,115700,0.8798,0.8798,0.8797,0.8798
EURGBP,20100222,115800,0.8797,0.8798,0.8797,0.8798
EURGBP,20100222,115900,0.8799,0.8799,0.8798,0.8799
EURGBP,20100222,120000,0.8798,0.8801,0.8798,0.8799
EURGBP,20100222,120100,0.8800,0.8802,0.8799,0.8802
EURGBP,20100222,120200,0.8801,0.8802,0.8801,0.8802
EURGBP,20100222,120300,0.8801,0.8802,0.8801,0.8802
EURGBP,20100222,120400,0.8802,0.8803,0.8802,0.8803
EURGBP,20100222,120500,0.8802,0.8802,0.8801,0.8801
EURGBP,20100222,120600,0.8802,0.8802,0.8801,0.8801
EURGBP,20100222,120700,0.8801,0.8801,0.8801,0.8801
EURGBP,20100222,120800,0.8801,0.8801,0.8800,0.8801
EURGBP,20100222,120900,0.8800,0.8801,0.8800,0.8800
EURGBP,20100222,121000,0.8799,0.8800,0.8798,0.8799
EURGBP,20100222,121100,0.8799,0.8799,0.8799,0.8799
EURGBP,20100222,121200,0.8800,0.8800,0.8798,0.8798
EURGBP,20100222,121300,0.8799,0.8799,0.8798,0.8798
EURGBP,20100222,121400,0.8799,0.8799,0.8798,0.8798
EURGBP,20100222,121500,0.8799,0.8800,0.8799,0.8799
EURGBP,20100222,121600,0.8799,0.8799,0.8798,0.8798
EURGBP,20100222,121700,0.8797,0.8798,0.8797,0.8797
EURGBP,20100222,121800,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,121900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,122000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,122100,0.8796,0.8797,0.8794,0.8794
EURGBP,20100222,122200,0.8795,0.8795,0.8794,0.8795
EURGBP,20100222,122300,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,122400,0.8796,0.8797,0.8795,0.8797
EURGBP,20100222,122500,0.8796,0.8797,0.8795,0.8796
EURGBP,20100222,122600,0.8797,0.8798,0.8794,0.8794
EURGBP,20100222,122700,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,122800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100222,122900,0.8793,0.8795,0.8793,0.8795
EURGBP,20100222,123000,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,123100,0.8795,0.8795,0.8793,0.8794
EURGBP,20100222,123200,0.8795,0.8795,0.8792,0.8792
EURGBP,20100222,123300,0.8793,0.8793,0.8793,0.8793
EURGBP,20100222,123400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,123500,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,123600,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,123700,0.8793,0.8793,0.8792,0.8792
EURGBP,20100222,123800,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,123900,0.8794,0.8796,0.8794,0.8796
EURGBP,20100222,124000,0.8795,0.8796,0.8795,0.8796
EURGBP,20100222,124100,0.8795,0.8796,0.8794,0.8794
EURGBP,20100222,124200,0.8793,0.8795,0.8793,0.8794
EURGBP,20100222,124300,0.8795,0.8795,0.8793,0.8793
EURGBP,20100222,124400,0.8792,0.8792,0.8790,0.8791
EURGBP,20100222,124500,0.8790,0.8792,0.8790,0.8792
EURGBP,20100222,124600,0.8792,0.8792,0.8791,0.8792
EURGBP,20100222,124700,0.8793,0.8793,0.8791,0.8791
EURGBP,20100222,124800,0.8792,0.8794,0.8792,0.8794
EURGBP,20100222,124900,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,125000,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,125100,0.8793,0.8793,0.8792,0.8792
EURGBP,20100222,125200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,125300,0.8792,0.8793,0.8791,0.8791
EURGBP,20100222,125400,0.8792,0.8793,0.8791,0.8793
EURGBP,20100222,125500,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,125600,0.8791,0.8792,0.8790,0.8791
EURGBP,20100222,125700,0.8791,0.8791,0.8791,0.8791
EURGBP,20100222,125800,0.8792,0.8792,0.8792,0.8792
EURGBP,20100222,125900,0.8791,0.8791,0.8791,0.8791
EURGBP,20100222,130000,0.8790,0.8790,0.8788,0.8788
EURGBP,20100222,130100,0.8787,0.8787,0.8784,0.8784
EURGBP,20100222,130200,0.8785,0.8785,0.8784,0.8785
EURGBP,20100222,130300,0.8786,0.8787,0.8784,0.8787
EURGBP,20100222,130400,0.8786,0.8787,0.8786,0.8786
EURGBP,20100222,130500,0.8786,0.8786,0.8785,0.8785
EURGBP,20100222,130600,0.8786,0.8787,0.8785,0.8786
EURGBP,20100222,130700,0.8787,0.8787,0.8787,0.8787
EURGBP,20100222,130800,0.8788,0.8788,0.8787,0.8788
EURGBP,20100222,130900,0.8787,0.8789,0.8787,0.8787
EURGBP,20100222,131000,0.8788,0.8788,0.8787,0.8788
EURGBP,20100222,131100,0.8789,0.8789,0.8788,0.8789
EURGBP,20100222,131200,0.8790,0.8790,0.8788,0.8789
EURGBP,20100222,131300,0.8788,0.8789,0.8787,0.8788
EURGBP,20100222,131400,0.8789,0.8790,0.8788,0.8790
EURGBP,20100222,131500,0.8791,0.8791,0.8791,0.8791
EURGBP,20100222,131600,0.8792,0.8792,0.8791,0.8791
EURGBP,20100222,131700,0.8792,0.8793,0.8790,0.8790
EURGBP,20100222,131800,0.8791,0.8791,0.8790,0.8791
EURGBP,20100222,131900,0.8792,0.8793,0.8792,0.8793
EURGBP,20100222,132000,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,132100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,132200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,132300,0.8794,0.8794,0.8793,0.8793
EURGBP,20100222,132400,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,132500,0.8792,0.8793,0.8792,0.8793
EURGBP,20100222,132600,0.8794,0.8794,0.8791,0.8792
EURGBP,20100222,132700,0.8791,0.8791,0.8789,0.8790
EURGBP,20100222,132800,0.8789,0.8790,0.8789,0.8790
EURGBP,20100222,132900,0.8791,0.8791,0.8791,0.8791
EURGBP,20100222,133000,0.8790,0.8790,0.8788,0.8788
EURGBP,20100222,133100,0.8787,0.8793,0.8787,0.8791
EURGBP,20100222,133200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,133300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,133400,0.8791,0.8795,0.8791,0.8793
EURGBP,20100222,133500,0.8794,0.8795,0.8793,0.8794
EURGBP,20100222,133600,0.8795,0.8795,0.8794,0.8794
EURGBP,20100222,133700,0.8793,0.8794,0.8792,0.8794
EURGBP,20100222,133800,0.8793,0.8795,0.8793,0.8794
EURGBP,20100222,133900,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,134000,0.8794,0.8794,0.8792,0.8792
EURGBP,20100222,134100,0.8791,0.8793,0.8791,0.8793
EURGBP,20100222,134200,0.8793,0.8793,0.8793,0.8793
EURGBP,20100222,134300,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,134400,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,134500,0.8794,0.8794,0.8792,0.8792
EURGBP,20100222,134600,0.8791,0.8793,0.8791,0.8792
EURGBP,20100222,134700,0.8791,0.8793,0.8791,0.8793
EURGBP,20100222,134800,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,134900,0.8793,0.8795,0.8793,0.8793
EURGBP,20100222,135000,0.8794,0.8794,0.8792,0.8794
EURGBP,20100222,135100,0.8793,0.8794,0.8792,0.8792
EURGBP,20100222,135200,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,135300,0.8794,0.8796,0.8794,0.8796
EURGBP,20100222,135400,0.8795,0.8795,0.8794,0.8795
EURGBP,20100222,135500,0.8794,0.8795,0.8793,0.8793
EURGBP,20100222,135600,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,135700,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,135800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100222,135900,0.8795,0.8795,0.8794,0.8794
EURGBP,20100222,140000,0.8795,0.8796,0.8794,0.8795
EURGBP,20100222,140100,0.8796,0.8796,0.8795,0.8795
EURGBP,20100222,140200,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,140300,0.8795,0.8795,0.8793,0.8795
EURGBP,20100222,140400,0.8794,0.8794,0.8793,0.8793
EURGBP,20100222,140500,0.8794,0.8794,0.8793,0.8793
EURGBP,20100222,140600,0.8793,0.8793,0.8793,0.8793
EURGBP,20100222,140700,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,140800,0.8795,0.8795,0.8794,0.8794
EURGBP,20100222,140900,0.8795,0.8795,0.8794,0.8795
EURGBP,20100222,141000,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,141100,0.8794,0.8795,0.8793,0.8795
EURGBP,20100222,141200,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,141300,0.8796,0.8797,0.8795,0.8796
EURGBP,20100222,141400,0.8797,0.8797,0.8795,0.8797
EURGBP,20100222,141500,0.8796,0.8797,0.8795,0.8796
EURGBP,20100222,141600,0.8795,0.8796,0.8794,0.8795
EURGBP,20100222,141700,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,141800,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,141900,0.8794,0.8795,0.8793,0.8794
EURGBP,20100222,142000,0.8793,0.8795,0.8793,0.8794
EURGBP,20100222,142100,0.8795,0.8795,0.8793,0.8794
EURGBP,20100222,142200,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,142300,0.8792,0.8794,0.8792,0.8794
EURGBP,20100222,142400,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,142500,0.8793,0.8793,0.8793,0.8793
EURGBP,20100222,142600,0.8792,0.8794,0.8792,0.8794
EURGBP,20100222,142700,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,142800,0.8792,0.8792,0.8791,0.8791
EURGBP,20100222,142900,0.8792,0.8792,0.8791,0.8792
EURGBP,20100222,143000,0.8793,0.8793,0.8791,0.8791
EURGBP,20100222,143100,0.8792,0.8792,0.8791,0.8791
EURGBP,20100222,143200,0.8792,0.8792,0.8791,0.8792
EURGBP,20100222,143300,0.8791,0.8793,0.8791,0.8792
EURGBP,20100222,143400,0.8791,0.8794,0.8791,0.8794
EURGBP,20100222,143500,0.8793,0.8795,0.8793,0.8795
EURGBP,20100222,143600,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,143700,0.8795,0.8795,0.8793,0.8794
EURGBP,20100222,143800,0.8793,0.8796,0.8793,0.8796
EURGBP,20100222,143900,0.8795,0.8796,0.8795,0.8795
EURGBP,20100222,144000,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,144100,0.8794,0.8795,0.8793,0.8794
EURGBP,20100222,144200,0.8795,0.8795,0.8792,0.8792
EURGBP,20100222,144300,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,144400,0.8791,0.8792,0.8791,0.8791
EURGBP,20100222,144500,0.8791,0.8791,0.8791,0.8791
EURGBP,20100222,144600,0.8792,0.8792,0.8792,0.8792
EURGBP,20100222,144700,0.8791,0.8793,0.8791,0.8793
EURGBP,20100222,144800,0.8792,0.8792,0.8791,0.8791
EURGBP,20100222,144900,0.8792,0.8793,0.8792,0.8792
EURGBP,20100222,145000,0.8793,0.8793,0.8792,0.8792
EURGBP,20100222,145100,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,145200,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,145300,0.8795,0.8795,0.8795,0.8795
EURGBP,20100222,145400,0.8796,0.8796,0.8794,0.8795
EURGBP,20100222,145500,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,145600,0.8796,0.8796,0.8795,0.8796
EURGBP,20100222,145700,0.8795,0.8796,0.8794,0.8794
EURGBP,20100222,145800,0.8795,0.8795,0.8794,0.8795
EURGBP,20100222,145900,0.8794,0.8795,0.8794,0.8795
EURGBP,20100222,150000,0.8794,0.8795,0.8793,0.8793
EURGBP,20100222,150100,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,150200,0.8793,0.8794,0.8793,0.8794
EURGBP,20100222,150300,0.8793,0.8794,0.8793,0.8793
EURGBP,20100222,150400,0.8794,0.8794,0.8793,0.8794
EURGBP,20100222,150500,0.8795,0.8795,0.8793,0.8795
EURGBP,20100222,150600,0.8794,0.8794,0.8794,0.8794
EURGBP,20100222,150700,0.8794,0.8795,0.8794,0.8794
EURGBP,20100222,150800,0.8794,0.8794,0.8794,0.8794
EURGBP,20100222,150900,0.8793,0.8794,0.8792,0.8792
EURGBP,20100222,151000,0.8793,0.8793,0.8792,0.8793
EURGBP,20100222,151100,0.8792,0.8793,0.8791,0.8793
EURGBP,20100222,151200,0.8792,0.8793,0.8792,0.8793
EURGBP,20100222,151300,0.8792,0.8792,0.8791,0.8791
EURGBP,20100222,151400,0.8790,0.8790,0.8790,0.8790
EURGBP,20100222,151500,0.8790,0.8790,0.8790,0.8790
EURGBP,20100222,151600,0.8790,0.8791,0.8790,0.8790
EURGBP,20100222,151700,0.8791,0.8791,0.8789,0.8790
EURGBP,20100222,151800,0.8791,0.8792,0.8790,0.8792
EURGBP,20100222,151900,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,152000,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,152100,0.8791,0.8793,0.8791,0.8792
EURGBP,20100222,152200,0.8793,0.8793,0.8791,0.8792
EURGBP,20100222,152300,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,152400,0.8791,0.8792,0.8791,0.8792
EURGBP,20100222,152500,0.8792,0.8792,0.8788,0.8789
EURGBP,20100222,152600,0.8790,0.8790,0.8789,0.8790
EURGBP,20100222,152700,0.8789,0.8789,0.8788,0.8788
EURGBP,20100222,152800,0.8789,0.8791,0.8788,0.8791
EURGBP,20100222,152900,0.8790,0.8790,0.8789,0.8789
EURGBP,20100222,153000,0.8790,0.8790,0.8789,0.8789
EURGBP,20100222,153100,0.8790,0.8790,0.8789,0.8790
EURGBP,20100222,153200,0.8789,0.8789,0.8786,0.8787
EURGBP,20100222,153300,0.8786,0.8786,0.8784,0.8784
EURGBP,20100222,153400,0.8784,0.8785,0.8784,0.8785
EURGBP,20100222,153500,0.8784,0.8786,0.8784,0.8786
EURGBP,20100222,153600,0.8785,0.8786,0.8784,0.8784
EURGBP,20100222,153700,0.8785,0.8786,0.8784,0.8786
EURGBP,20100222,153800,0.8787,0.8787,0.8785,0.8785
EURGBP,20100222,153900,0.8786,0.8787,0.8785,0.8786
EURGBP,20100222,154000,0.8785,0.8788,0.8785,0.8786
EURGBP,20100222,154100,0.8787,0.8788,0.8786,0.8787
EURGBP,20100222,154200,0.8788,0.8788,0.8786,0.8787
EURGBP,20100222,154300,0.8786,0.8787,0.8786,0.8787
EURGBP,20100222,154400,0.8786,0.8787,0.8786,0.8786
EURGBP,20100222,154500,0.8785,0.8786,0.8785,0.8786
EURGBP,20100222,154600,0.8787,0.8787,0.8786,0.8787
EURGBP,20100222,154700,0.8786,0.8788,0.8786,0.8787
EURGBP,20100222,154800,0.8788,0.8788,0.8786,0.8786
EURGBP,20100222,154900,0.8787,0.8787,0.8786,0.8786
EURGBP,20100222,155000,0.8785,0.8786,0.8785,0.8786
EURGBP,20100222,155100,0.8785,0.8787,0.8785,0.8786
EURGBP,20100222,155200,0.8785,0.8787,0.8785,0.8787
EURGBP,20100222,155300,0.8786,0.8787,0.8785,0.8786
EURGBP,20100222,155400,0.8785,0.8786,0.8784,0.8786
EURGBP,20100222,155500,0.8785,0.8786,0.8785,0.8785
EURGBP,20100222,155600,0.8786,0.8787,0.8784,0.8786
EURGBP,20100222,155700,0.8787,0.8787,0.8785,0.8785
EURGBP,20100222,155800,0.8784,0.8785,0.8784,0.8785
EURGBP,20100222,155900,0.8785,0.8785,0.8785,0.8785
EURGBP,20100222,160000,0.8786,0.8786,0.8785,0.8786
EURGBP,20100222,160100,0.8785,0.8785,0.8784,0.8785
EURGBP,20100222,160200,0.8784,0.8785,0.8783,0.8783
EURGBP,20100222,160300,0.8784,0.8785,0.8783,0.8783
EURGBP,20100222,160400,0.8784,0.8784,0.8783,0.8784
EURGBP,20100222,160500,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,160600,0.8782,0.8782,0.8776,0.8776
EURGBP,20100222,160700,0.8775,0.8778,0.8774,0.8776
EURGBP,20100222,160800,0.8777,0.8777,0.8774,0.8774
EURGBP,20100222,160900,0.8773,0.8774,0.8773,0.8773
EURGBP,20100222,161000,0.8772,0.8772,0.8769,0.8769
EURGBP,20100222,161100,0.8768,0.8771,0.8768,0.8768
EURGBP,20100222,161200,0.8767,0.8770,0.8766,0.8770
EURGBP,20100222,161300,0.8769,0.8770,0.8768,0.8769
EURGBP,20100222,161400,0.8770,0.8770,0.8769,0.8770
EURGBP,20100222,161500,0.8769,0.8770,0.8768,0.8770
EURGBP,20100222,161600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100222,161700,0.8771,0.8771,0.8768,0.8768
EURGBP,20100222,161800,0.8769,0.8770,0.8768,0.8770
EURGBP,20100222,161900,0.8771,0.8772,0.8771,0.8771
EURGBP,20100222,162000,0.8772,0.8772,0.8771,0.8772
EURGBP,20100222,162100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100222,162200,0.8772,0.8772,0.8766,0.8767
EURGBP,20100222,162300,0.8768,0.8768,0.8759,0.8759
EURGBP,20100222,162400,0.8760,0.8764,0.8760,0.8763
EURGBP,20100222,162500,0.8764,0.8764,0.8761,0.8762
EURGBP,20100222,162600,0.8763,0.8763,0.8762,0.8763
EURGBP,20100222,162700,0.8764,0.8766,0.8763,0.8766
EURGBP,20100222,162800,0.8765,0.8768,0.8765,0.8768
EURGBP,20100222,162900,0.8768,0.8769,0.8768,0.8768
EURGBP,20100222,163000,0.8769,0.8769,0.8768,0.8769
EURGBP,20100222,163100,0.8768,0.8770,0.8768,0.8769
EURGBP,20100222,163200,0.8768,0.8771,0.8768,0.8771
EURGBP,20100222,163300,0.8770,0.8770,0.8769,0.8769
EURGBP,20100222,163400,0.8768,0.8769,0.8768,0.8768
EURGBP,20100222,163500,0.8769,0.8771,0.8768,0.8770
EURGBP,20100222,163600,0.8771,0.8772,0.8770,0.8772
EURGBP,20100222,163700,0.8773,0.8775,0.8773,0.8774
EURGBP,20100222,163800,0.8775,0.8775,0.8773,0.8773
EURGBP,20100222,163900,0.8772,0.8773,0.8771,0.8771
EURGBP,20100222,164000,0.8770,0.8773,0.8770,0.8773
EURGBP,20100222,164100,0.8774,0.8774,0.8771,0.8772
EURGBP,20100222,164200,0.8773,0.8773,0.8770,0.8770
EURGBP,20100222,164300,0.8770,0.8770,0.8770,0.8770
EURGBP,20100222,164400,0.8769,0.8772,0.8769,0.8771
EURGBP,20100222,164500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100222,164600,0.8772,0.8774,0.8772,0.8773
EURGBP,20100222,164700,0.8772,0.8774,0.8772,0.8774
EURGBP,20100222,164800,0.8773,0.8773,0.8772,0.8772
EURGBP,20100222,164900,0.8773,0.8773,0.8772,0.8772
EURGBP,20100222,165000,0.8771,0.8772,0.8771,0.8771
EURGBP,20100222,165100,0.8770,0.8771,0.8770,0.8770
EURGBP,20100222,165200,0.8771,0.8771,0.8769,0.8770
EURGBP,20100222,165300,0.8769,0.8770,0.8769,0.8770
EURGBP,20100222,165400,0.8769,0.8769,0.8768,0.8768
EURGBP,20100222,165500,0.8769,0.8769,0.8768,0.8768
EURGBP,20100222,165600,0.8768,0.8770,0.8768,0.8770
EURGBP,20100222,165700,0.8769,0.8770,0.8768,0.8768
EURGBP,20100222,165800,0.8769,0.8769,0.8768,0.8769
EURGBP,20100222,165900,0.8768,0.8768,0.8766,0.8767
EURGBP,20100222,170000,0.8768,0.8769,0.8768,0.8769
EURGBP,20100222,170100,0.8770,0.8771,0.8769,0.8771
EURGBP,20100222,170200,0.8770,0.8770,0.8770,0.8770
EURGBP,20100222,170300,0.8770,0.8771,0.8769,0.8770
EURGBP,20100222,170400,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,170500,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,170600,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,170700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,170800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,170900,0.8771,0.8771,0.8770,0.8770
EURGBP,20100222,171000,0.8769,0.8770,0.8769,0.8769
EURGBP,20100222,171100,0.8770,0.8770,0.8769,0.8769
EURGBP,20100222,171200,0.8770,0.8770,0.8768,0.8769
EURGBP,20100222,171300,0.8769,0.8769,0.8768,0.8768
EURGBP,20100222,171400,0.8769,0.8770,0.8769,0.8769
EURGBP,20100222,171500,0.8770,0.8771,0.8769,0.8771
EURGBP,20100222,171600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100222,171700,0.8772,0.8773,0.8771,0.8773
EURGBP,20100222,171800,0.8774,0.8774,0.8773,0.8774
EURGBP,20100222,171900,0.8775,0.8776,0.8774,0.8776
EURGBP,20100222,172000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100222,172100,0.8774,0.8775,0.8773,0.8775
EURGBP,20100222,172200,0.8774,0.8775,0.8773,0.8773
EURGBP,20100222,172300,0.8774,0.8775,0.8773,0.8775
EURGBP,20100222,172400,0.8774,0.8775,0.8774,0.8774
EURGBP,20100222,172500,0.8775,0.8776,0.8774,0.8774
EURGBP,20100222,172600,0.8775,0.8776,0.8775,0.8775
EURGBP,20100222,172700,0.8776,0.8777,0.8776,0.8777
EURGBP,20100222,172800,0.8778,0.8780,0.8778,0.8780
EURGBP,20100222,172900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100222,173000,0.8778,0.8779,0.8778,0.8778
EURGBP,20100222,173100,0.8777,0.8779,0.8777,0.8777
EURGBP,20100222,173200,0.8778,0.8781,0.8778,0.8780
EURGBP,20100222,173300,0.8781,0.8782,0.8779,0.8779
EURGBP,20100222,173400,0.8780,0.8780,0.8778,0.8778
EURGBP,20100222,173500,0.8779,0.8780,0.8778,0.8779
EURGBP,20100222,173600,0.8778,0.8781,0.8778,0.8780
EURGBP,20100222,173700,0.8781,0.8784,0.8781,0.8783
EURGBP,20100222,173800,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,173900,0.8782,0.8784,0.8782,0.8783
EURGBP,20100222,174000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,174100,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,174200,0.8783,0.8783,0.8781,0.8782
EURGBP,20100222,174300,0.8781,0.8784,0.8781,0.8784
EURGBP,20100222,174400,0.8783,0.8784,0.8781,0.8781
EURGBP,20100222,174500,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,174600,0.8779,0.8780,0.8777,0.8777
EURGBP,20100222,174700,0.8776,0.8777,0.8776,0.8776
EURGBP,20100222,174800,0.8777,0.8778,0.8776,0.8776
EURGBP,20100222,174900,0.8775,0.8775,0.8774,0.8775
EURGBP,20100222,175000,0.8774,0.8775,0.8774,0.8775
EURGBP,20100222,175100,0.8774,0.8775,0.8774,0.8774
EURGBP,20100222,175200,0.8775,0.8775,0.8774,0.8775
EURGBP,20100222,175300,0.8776,0.8776,0.8773,0.8773
EURGBP,20100222,175400,0.8774,0.8774,0.8773,0.8774
EURGBP,20100222,175500,0.8773,0.8774,0.8773,0.8774
EURGBP,20100222,175600,0.8773,0.8775,0.8773,0.8775
EURGBP,20100222,175700,0.8774,0.8774,0.8774,0.8774
EURGBP,20100222,175800,0.8775,0.8775,0.8774,0.8775
EURGBP,20100222,175900,0.8774,0.8776,0.8774,0.8776
EURGBP,20100222,180000,0.8777,0.8778,0.8777,0.8777
EURGBP,20100222,180100,0.8778,0.8780,0.8778,0.8780
EURGBP,20100222,180200,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,180300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100222,180400,0.8778,0.8778,0.8777,0.8778
EURGBP,20100222,180500,0.8777,0.8778,0.8776,0.8777
EURGBP,20100222,180600,0.8778,0.8778,0.8777,0.8777
EURGBP,20100222,180700,0.8778,0.8778,0.8777,0.8777
EURGBP,20100222,180800,0.8778,0.8779,0.8777,0.8778
EURGBP,20100222,180900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,181000,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,181100,0.8777,0.8779,0.8777,0.8778
EURGBP,20100222,181200,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,181300,0.8778,0.8779,0.8777,0.8778
EURGBP,20100222,181400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100222,181500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100222,181600,0.8777,0.8778,0.8777,0.8778
EURGBP,20100222,181700,0.8777,0.8778,0.8777,0.8778
EURGBP,20100222,181800,0.8779,0.8779,0.8777,0.8777
EURGBP,20100222,181900,0.8778,0.8778,0.8777,0.8777
EURGBP,20100222,182000,0.8778,0.8778,0.8777,0.8777
EURGBP,20100222,182100,0.8777,0.8777,0.8777,0.8777
EURGBP,20100222,182200,0.8777,0.8777,0.8777,0.8777
EURGBP,20100222,182300,0.8776,0.8777,0.8776,0.8777
EURGBP,20100222,182400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100222,182500,0.8775,0.8777,0.8775,0.8777
EURGBP,20100222,182600,0.8778,0.8778,0.8777,0.8778
EURGBP,20100222,182700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,182800,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,182900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100222,183000,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,183100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100222,183200,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,183300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,183400,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,183500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,183600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,183700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,183800,0.8781,0.8783,0.8781,0.8782
EURGBP,20100222,183900,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,184000,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,184100,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,184200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,184300,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,184400,0.8781,0.8781,0.8778,0.8779
EURGBP,20100222,184500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,184600,0.8778,0.8779,0.8778,0.8778
EURGBP,20100222,184700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100222,184800,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,184900,0.8779,0.8781,0.8779,0.8780
EURGBP,20100222,185000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,185100,0.8780,0.8780,0.8779,0.8780
EURGBP,20100222,185200,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,185300,0.8780,0.8780,0.8779,0.8779
EURGBP,20100222,185400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,185500,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,185600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,185700,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,185800,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,185900,0.8781,0.8781,0.8778,0.8779
EURGBP,20100222,190000,0.8780,0.8782,0.8780,0.8781
EURGBP,20100222,190100,0.8782,0.8783,0.8781,0.8782
EURGBP,20100222,190200,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,190300,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,190400,0.8783,0.8784,0.8782,0.8784
EURGBP,20100222,190500,0.8783,0.8785,0.8783,0.8784
EURGBP,20100222,190600,0.8785,0.8786,0.8785,0.8786
EURGBP,20100222,190700,0.8785,0.8786,0.8785,0.8786
EURGBP,20100222,190800,0.8786,0.8786,0.8785,0.8786
EURGBP,20100222,190900,0.8785,0.8786,0.8785,0.8785
EURGBP,20100222,191000,0.8785,0.8785,0.8785,0.8785
EURGBP,20100222,191100,0.8785,0.8785,0.8784,0.8785
EURGBP,20100222,191200,0.8784,0.8784,0.8784,0.8784
EURGBP,20100222,191300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100222,191400,0.8784,0.8784,0.8782,0.8782
EURGBP,20100222,191500,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,191600,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,191700,0.8783,0.8783,0.8782,0.8783
EURGBP,20100222,191800,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,191900,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,192000,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,192100,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,192200,0.8784,0.8784,0.8783,0.8783
EURGBP,20100222,192300,0.8784,0.8784,0.8783,0.8783
EURGBP,20100222,192400,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,192500,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,192600,0.8782,0.8783,0.8781,0.8783
EURGBP,20100222,192700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,192800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,192900,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,193000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,193100,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,193200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,193300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,193400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,193500,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,193600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,193700,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,193800,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,193900,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,194000,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,194100,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,194200,0.8780,0.8782,0.8780,0.8782
EURGBP,20100222,194300,0.8781,0.8782,0.8779,0.8779
EURGBP,20100222,194400,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,194500,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,194600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,194700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,194800,0.8782,0.8782,0.8780,0.8781
EURGBP,20100222,194900,0.8782,0.8783,0.8781,0.8781
EURGBP,20100222,195000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,195100,0.8782,0.8782,0.8780,0.8780
EURGBP,20100222,195200,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,195300,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,195400,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,195500,0.8780,0.8780,0.8779,0.8779
EURGBP,20100222,195600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,195700,0.8780,0.8780,0.8779,0.8780
EURGBP,20100222,195800,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,195900,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,200000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,200100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,200200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,200300,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,200400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,200500,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,200600,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,200700,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,200800,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,200900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,201000,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,201100,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,201200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,201300,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,201400,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,201500,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,201600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,201700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,201800,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,201900,0.8782,0.8783,0.8781,0.8783
EURGBP,20100222,202000,0.8782,0.8783,0.8782,0.8782
EURGBP,20100222,202100,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,202200,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,202300,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,202400,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,202500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,202600,0.8781,0.8782,0.8780,0.8782
EURGBP,20100222,202700,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,202800,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,202900,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,203000,0.8782,0.8783,0.8781,0.8783
EURGBP,20100222,203100,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,203200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,203300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,203400,0.8783,0.8783,0.8781,0.8781
EURGBP,20100222,203500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,203600,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,203700,0.8780,0.8780,0.8779,0.8780
EURGBP,20100222,203800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,203900,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,204000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,204100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,204200,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,204300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,204400,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,204500,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,204600,0.8782,0.8784,0.8782,0.8784
EURGBP,20100222,204700,0.8785,0.8785,0.8784,0.8784
EURGBP,20100222,204800,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,204900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,205000,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,205100,0.8782,0.8785,0.8782,0.8785
EURGBP,20100222,205200,0.8784,0.8785,0.8783,0.8785
EURGBP,20100222,205300,0.8784,0.8785,0.8783,0.8783
EURGBP,20100222,205400,0.8783,0.8784,0.8783,0.8784
EURGBP,20100222,205500,0.8783,0.8784,0.8783,0.8784
EURGBP,20100222,205600,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,205700,0.8784,0.8784,0.8784,0.8784
EURGBP,20100222,205800,0.8784,0.8785,0.8784,0.8785
EURGBP,20100222,205900,0.8786,0.8786,0.8784,0.8784
EURGBP,20100222,210000,0.8783,0.8784,0.8782,0.8782
EURGBP,20100222,210100,0.8783,0.8783,0.8780,0.8780
EURGBP,20100222,210200,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,210300,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,210400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,210500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,210600,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,210700,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,210800,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,210900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,211000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,211100,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,211200,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,211300,0.8782,0.8783,0.8782,0.8782
EURGBP,20100222,211400,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,211500,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,211600,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,211700,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,211800,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,211900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,212000,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,212100,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,212200,0.8783,0.8783,0.8782,0.8783
EURGBP,20100222,212300,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,212400,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,212500,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,212600,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,212700,0.8783,0.8783,0.8781,0.8781
EURGBP,20100222,212800,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,212900,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,213000,0.8780,0.8781,0.8780,0.8780
EURGBP,20100222,213100,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,213200,0.8781,0.8782,0.8779,0.8780
EURGBP,20100222,213300,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,213400,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,213500,0.8780,0.8782,0.8780,0.8782
EURGBP,20100222,213600,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,213700,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,213800,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,213900,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,214000,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,214100,0.8782,0.8784,0.8782,0.8784
EURGBP,20100222,214200,0.8783,0.8784,0.8783,0.8784
EURGBP,20100222,214300,0.8784,0.8784,0.8784,0.8784
EURGBP,20100222,214400,0.8783,0.8784,0.8783,0.8783
EURGBP,20100222,214500,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,214600,0.8784,0.8784,0.8783,0.8783
EURGBP,20100222,214700,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,214800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,214900,0.8783,0.8783,0.8782,0.8782
EURGBP,20100222,215000,0.8781,0.8783,0.8781,0.8782
EURGBP,20100222,215100,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,215200,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,215300,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,215400,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,215500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,215600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,215700,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,215800,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,215900,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,220000,0.8781,0.8783,0.8781,0.8783
EURGBP,20100222,220100,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,220200,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,220300,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,220400,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,220500,0.8784,0.8784,0.8782,0.8782
EURGBP,20100222,220600,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,220700,0.8783,0.8784,0.8783,0.8784
EURGBP,20100222,220800,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,220900,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,221000,0.8783,0.8783,0.8782,0.8783
EURGBP,20100222,221100,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,221200,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,221300,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,221400,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,221500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,221600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,221700,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,221800,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,221900,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,222000,0.8781,0.8782,0.8780,0.8780
EURGBP,20100222,222100,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,222200,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,222300,0.8780,0.8780,0.8779,0.8779
EURGBP,20100222,222400,0.8778,0.8780,0.8778,0.8780
EURGBP,20100222,222500,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,222600,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,222700,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,222800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,222900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,223000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223100,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223200,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,223500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,223700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,223800,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,223900,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,224000,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,224100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,224200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,224300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,224400,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,224500,0.8778,0.8778,0.8778,0.8778
EURGBP,20100222,224600,0.8779,0.8779,0.8777,0.8778
EURGBP,20100222,224700,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,224800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,224900,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,225000,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,225100,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,225200,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,225300,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,225400,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,225500,0.8777,0.8778,0.8777,0.8778
EURGBP,20100222,225600,0.8779,0.8780,0.8779,0.8779
EURGBP,20100222,225700,0.8778,0.8778,0.8778,0.8778
EURGBP,20100222,225800,0.8779,0.8779,0.8777,0.8778
EURGBP,20100222,225900,0.8777,0.8779,0.8777,0.8778
EURGBP,20100222,230000,0.8779,0.8780,0.8778,0.8779
EURGBP,20100222,230100,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,230200,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,230300,0.8781,0.8782,0.8781,0.8782
EURGBP,20100222,230400,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,230500,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,230600,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,230700,0.8777,0.8777,0.8776,0.8777
EURGBP,20100222,230800,0.8776,0.8778,0.8776,0.8778
EURGBP,20100222,230900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100222,231000,0.8779,0.8779,0.8778,0.8779
EURGBP,20100222,231100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,231200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100222,231300,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,231400,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,231500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,231600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,231700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,231800,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,231900,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,232000,0.8781,0.8781,0.8780,0.8780
EURGBP,20100222,232100,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,232200,0.8779,0.8780,0.8779,0.8780
EURGBP,20100222,232300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,232400,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,232500,0.8779,0.8779,0.8778,0.8779
EURGBP,20100222,232600,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,232700,0.8778,0.8779,0.8778,0.8779
EURGBP,20100222,232800,0.8779,0.8779,0.8779,0.8779
EURGBP,20100222,232900,0.8778,0.8780,0.8778,0.8780
EURGBP,20100222,233000,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,233100,0.8780,0.8782,0.8780,0.8781
EURGBP,20100222,233200,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,233300,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,233400,0.8780,0.8781,0.8780,0.8781
EURGBP,20100222,233500,0.8780,0.8783,0.8780,0.8782
EURGBP,20100222,233600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,233700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100222,233800,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,233900,0.8782,0.8783,0.8782,0.8783
EURGBP,20100222,234000,0.8782,0.8783,0.8782,0.8782
EURGBP,20100222,234100,0.8783,0.8784,0.8783,0.8784
EURGBP,20100222,234200,0.8784,0.8784,0.8783,0.8783
EURGBP,20100222,234300,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,234400,0.8784,0.8784,0.8783,0.8784
EURGBP,20100222,234500,0.8783,0.8783,0.8783,0.8783
EURGBP,20100222,234600,0.8783,0.8783,0.8781,0.8781
EURGBP,20100222,234700,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,234800,0.8782,0.8782,0.8780,0.8780
EURGBP,20100222,234900,0.8780,0.8780,0.8780,0.8780
EURGBP,20100222,235000,0.8781,0.8781,0.8780,0.8781
EURGBP,20100222,235100,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,235200,0.8781,0.8781,0.8781,0.8781
EURGBP,20100222,235300,0.8782,0.8782,0.8781,0.8782
EURGBP,20100222,235400,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,235500,0.8782,0.8782,0.8782,0.8782
EURGBP,20100222,235600,0.8781,0.8782,0.8781,0.8781
EURGBP,20100222,235700,0.8782,0.8783,0.8781,0.8781
EURGBP,20100222,235800,0.8782,0.8783,0.8782,0.8782
EURGBP,20100222,235900,0.8781,0.8782,0.8781,0.8782
EURGBP,20100223,000000,0.8783,0.8783,0.8782,0.8782
EURCHF,20100222,000100,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,000200,1.4658,1.4660,1.4657,1.4660
EURCHF,20100222,000300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,000400,1.4659,1.4659,1.4658,1.4659
EURCHF,20100222,000500,1.4658,1.4659,1.4657,1.4657
EURCHF,20100222,000600,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,000700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,000800,1.4656,1.4657,1.4655,1.4655
EURCHF,20100222,000900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,001000,1.4653,1.4654,1.4649,1.4649
EURCHF,20100222,001100,1.4648,1.4649,1.4647,1.4649
EURCHF,20100222,001200,1.4650,1.4650,1.4648,1.4650
EURCHF,20100222,001300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,001400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,001500,1.4649,1.4650,1.4649,1.4649
EURCHF,20100222,001600,1.4648,1.4650,1.4648,1.4650
EURCHF,20100222,001700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,001800,1.4649,1.4650,1.4649,1.4649
EURCHF,20100222,001900,1.4648,1.4650,1.4648,1.4650
EURCHF,20100222,002000,1.4649,1.4650,1.4649,1.4649
EURCHF,20100222,002100,1.4649,1.4649,1.4649,1.4649
EURCHF,20100222,002200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,002300,1.4648,1.4649,1.4647,1.4649
EURCHF,20100222,002400,1.4648,1.4650,1.4648,1.4650
EURCHF,20100222,002500,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,002600,1.4650,1.4650,1.4648,1.4650
EURCHF,20100222,002700,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,002800,1.4649,1.4650,1.4649,1.4649
EURCHF,20100222,002900,1.4648,1.4648,1.4647,1.4648
EURCHF,20100222,003000,1.4649,1.4650,1.4648,1.4649
EURCHF,20100222,003100,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,003200,1.4650,1.4650,1.4650,1.4650
EURCHF,20100222,003300,1.4649,1.4649,1.4648,1.4648
EURCHF,20100222,003400,1.4649,1.4650,1.4648,1.4650
EURCHF,20100222,003500,1.4649,1.4649,1.4648,1.4648
EURCHF,20100222,003600,1.4649,1.4650,1.4648,1.4648
EURCHF,20100222,003700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,003800,1.4649,1.4651,1.4648,1.4651
EURCHF,20100222,003900,1.4650,1.4651,1.4650,1.4651
EURCHF,20100222,004000,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,004100,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,004200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,004300,1.4650,1.4652,1.4650,1.4651
EURCHF,20100222,004400,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,004500,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,004600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100222,004700,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,004800,1.4649,1.4651,1.4649,1.4650
EURCHF,20100222,004900,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,005000,1.4650,1.4650,1.4649,1.4650
EURCHF,20100222,005100,1.4648,1.4651,1.4648,1.4650
EURCHF,20100222,005200,1.4649,1.4651,1.4649,1.4651
EURCHF,20100222,005300,1.4650,1.4650,1.4645,1.4645
EURCHF,20100222,005400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,005500,1.4644,1.4645,1.4644,1.4645
EURCHF,20100222,005600,1.4646,1.4647,1.4646,1.4646
EURCHF,20100222,005700,1.4647,1.4647,1.4646,1.4647
EURCHF,20100222,005800,1.4646,1.4647,1.4646,1.4646
EURCHF,20100222,005900,1.4645,1.4645,1.4644,1.4645
EURCHF,20100222,010000,1.4646,1.4649,1.4646,1.4648
EURCHF,20100222,010100,1.4649,1.4649,1.4648,1.4649
EURCHF,20100222,010200,1.4650,1.4652,1.4649,1.4651
EURCHF,20100222,010300,1.4652,1.4652,1.4650,1.4650
EURCHF,20100222,010400,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,010500,1.4651,1.4651,1.4649,1.4650
EURCHF,20100222,010600,1.4651,1.4651,1.4649,1.4649
EURCHF,20100222,010700,1.4650,1.4651,1.4649,1.4650
EURCHF,20100222,010800,1.4649,1.4650,1.4648,1.4650
EURCHF,20100222,010900,1.4649,1.4651,1.4649,1.4651
EURCHF,20100222,011000,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,011100,1.4649,1.4651,1.4649,1.4650
EURCHF,20100222,011200,1.4651,1.4652,1.4650,1.4651
EURCHF,20100222,011300,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,011400,1.4651,1.4651,1.4650,1.4651
EURCHF,20100222,011500,1.4650,1.4650,1.4649,1.4650
EURCHF,20100222,011600,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,011700,1.4651,1.4652,1.4649,1.4649
EURCHF,20100222,011800,1.4650,1.4650,1.4650,1.4650
EURCHF,20100222,011900,1.4650,1.4652,1.4650,1.4651
EURCHF,20100222,012000,1.4650,1.4653,1.4650,1.4652
EURCHF,20100222,012100,1.4653,1.4653,1.4651,1.4652
EURCHF,20100222,012200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,012300,1.4649,1.4651,1.4649,1.4649
EURCHF,20100222,012400,1.4650,1.4650,1.4648,1.4648
EURCHF,20100222,012500,1.4647,1.4648,1.4645,1.4645
EURCHF,20100222,012600,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,012700,1.4647,1.4649,1.4647,1.4647
EURCHF,20100222,012800,1.4646,1.4647,1.4645,1.4645
EURCHF,20100222,012900,1.4646,1.4649,1.4646,1.4649
EURCHF,20100222,013000,1.4648,1.4648,1.4647,1.4648
EURCHF,20100222,013100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100222,013200,1.4645,1.4648,1.4645,1.4648
EURCHF,20100222,013300,1.4647,1.4648,1.4646,1.4646
EURCHF,20100222,013400,1.4647,1.4647,1.4647,1.4647
EURCHF,20100222,013500,1.4646,1.4650,1.4646,1.4649
EURCHF,20100222,013600,1.4648,1.4650,1.4648,1.4650
EURCHF,20100222,013700,1.4651,1.4653,1.4651,1.4651
EURCHF,20100222,013800,1.4653,1.4653,1.4651,1.4651
EURCHF,20100222,013900,1.4652,1.4652,1.4647,1.4647
EURCHF,20100222,014000,1.4648,1.4648,1.4646,1.4646
EURCHF,20100222,014100,1.4647,1.4648,1.4645,1.4648
EURCHF,20100222,014200,1.4647,1.4648,1.4647,1.4648
EURCHF,20100222,014300,1.4649,1.4653,1.4648,1.4652
EURCHF,20100222,014400,1.4651,1.4652,1.4650,1.4652
EURCHF,20100222,014500,1.4653,1.4653,1.4651,1.4651
EURCHF,20100222,014600,1.4650,1.4653,1.4650,1.4653
EURCHF,20100222,014700,1.4654,1.4654,1.4651,1.4651
EURCHF,20100222,014800,1.4650,1.4652,1.4649,1.4652
EURCHF,20100222,014900,1.4651,1.4652,1.4651,1.4651
EURCHF,20100222,015000,1.4652,1.4652,1.4650,1.4650
EURCHF,20100222,015100,1.4649,1.4651,1.4649,1.4650
EURCHF,20100222,015200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,015300,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,015400,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,015500,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,015600,1.4651,1.4653,1.4650,1.4650
EURCHF,20100222,015700,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,015800,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,015900,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,020000,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,020100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,020200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,020300,1.4651,1.4653,1.4651,1.4651
EURCHF,20100222,020400,1.4652,1.4652,1.4650,1.4650
EURCHF,20100222,020500,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,020600,1.4649,1.4650,1.4649,1.4649
EURCHF,20100222,020700,1.4650,1.4653,1.4650,1.4652
EURCHF,20100222,020800,1.4653,1.4653,1.4651,1.4651
EURCHF,20100222,020900,1.4652,1.4653,1.4651,1.4653
EURCHF,20100222,021000,1.4652,1.4653,1.4652,1.4653
EURCHF,20100222,021100,1.4652,1.4652,1.4650,1.4650
EURCHF,20100222,021200,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,021300,1.4652,1.4653,1.4652,1.4652
EURCHF,20100222,021400,1.4653,1.4653,1.4651,1.4652
EURCHF,20100222,021500,1.4653,1.4653,1.4650,1.4650
EURCHF,20100222,021600,1.4651,1.4651,1.4650,1.4651
EURCHF,20100222,021700,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,021800,1.4648,1.4651,1.4648,1.4651
EURCHF,20100222,021900,1.4652,1.4652,1.4651,1.4651
EURCHF,20100222,022000,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,022100,1.4649,1.4653,1.4649,1.4652
EURCHF,20100222,022200,1.4653,1.4653,1.4651,1.4651
EURCHF,20100222,022300,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,022400,1.4650,1.4650,1.4649,1.4649
EURCHF,20100222,022500,1.4650,1.4653,1.4650,1.4652
EURCHF,20100222,022600,1.4653,1.4653,1.4650,1.4650
EURCHF,20100222,022700,1.4651,1.4651,1.4650,1.4651
EURCHF,20100222,022800,1.4650,1.4654,1.4650,1.4654
EURCHF,20100222,022900,1.4653,1.4653,1.4652,1.4653
EURCHF,20100222,023000,1.4652,1.4655,1.4652,1.4655
EURCHF,20100222,023100,1.4653,1.4654,1.4653,1.4653
EURCHF,20100222,023200,1.4654,1.4654,1.4653,1.4653
EURCHF,20100222,023300,1.4652,1.4653,1.4651,1.4653
EURCHF,20100222,023400,1.4654,1.4657,1.4654,1.4657
EURCHF,20100222,023500,1.4656,1.4657,1.4655,1.4655
EURCHF,20100222,023600,1.4656,1.4658,1.4656,1.4657
EURCHF,20100222,023700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,023800,1.4658,1.4661,1.4658,1.4659
EURCHF,20100222,023900,1.4660,1.4662,1.4660,1.4661
EURCHF,20100222,024000,1.4662,1.4662,1.4660,1.4660
EURCHF,20100222,024100,1.4661,1.4661,1.4659,1.4659
EURCHF,20100222,024200,1.4660,1.4660,1.4659,1.4659
EURCHF,20100222,024300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100222,024400,1.4660,1.4661,1.4659,1.4659
EURCHF,20100222,024500,1.4660,1.4660,1.4658,1.4658
EURCHF,20100222,024600,1.4659,1.4661,1.4658,1.4660
EURCHF,20100222,024700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,024800,1.4661,1.4662,1.4660,1.4662
EURCHF,20100222,024900,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,025000,1.4661,1.4662,1.4660,1.4661
EURCHF,20100222,025100,1.4660,1.4662,1.4660,1.4662
EURCHF,20100222,025200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,025300,1.4661,1.4661,1.4659,1.4660
EURCHF,20100222,025400,1.4659,1.4661,1.4659,1.4660
EURCHF,20100222,025500,1.4661,1.4662,1.4661,1.4662
EURCHF,20100222,025600,1.4661,1.4661,1.4660,1.4661
EURCHF,20100222,025700,1.4662,1.4663,1.4661,1.4662
EURCHF,20100222,025800,1.4661,1.4662,1.4660,1.4662
EURCHF,20100222,025900,1.4661,1.4661,1.4660,1.4661
EURCHF,20100222,030000,1.4660,1.4660,1.4660,1.4660
EURCHF,20100222,030100,1.4660,1.4661,1.4660,1.4661
EURCHF,20100222,030200,1.4660,1.4661,1.4660,1.4660
EURCHF,20100222,030300,1.4661,1.4661,1.4661,1.4661
EURCHF,20100222,030400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,030500,1.4661,1.4662,1.4661,1.4661
EURCHF,20100222,030600,1.4662,1.4662,1.4661,1.4662
EURCHF,20100222,030700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,030800,1.4661,1.4661,1.4660,1.4661
EURCHF,20100222,030900,1.4660,1.4662,1.4660,1.4662
EURCHF,20100222,031000,1.4660,1.4661,1.4660,1.4660
EURCHF,20100222,031100,1.4661,1.4662,1.4661,1.4662
EURCHF,20100222,031200,1.4661,1.4662,1.4660,1.4660
EURCHF,20100222,031300,1.4661,1.4662,1.4661,1.4662
EURCHF,20100222,031400,1.4661,1.4661,1.4660,1.4661
EURCHF,20100222,031500,1.4660,1.4661,1.4660,1.4661
EURCHF,20100222,031600,1.4660,1.4662,1.4660,1.4660
EURCHF,20100222,031700,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,031800,1.4659,1.4661,1.4659,1.4660
EURCHF,20100222,031900,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,032000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,032100,1.4660,1.4660,1.4660,1.4660
EURCHF,20100222,032200,1.4659,1.4660,1.4658,1.4658
EURCHF,20100222,032300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100222,032400,1.4658,1.4659,1.4658,1.4659
EURCHF,20100222,032500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,032600,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,032700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100222,032800,1.4658,1.4659,1.4657,1.4658
EURCHF,20100222,032900,1.4659,1.4660,1.4658,1.4659
EURCHF,20100222,033000,1.4658,1.4660,1.4657,1.4660
EURCHF,20100222,033100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100222,033200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,033300,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,033400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,033500,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,033600,1.4659,1.4659,1.4658,1.4659
EURCHF,20100222,033700,1.4658,1.4660,1.4658,1.4660
EURCHF,20100222,033800,1.4659,1.4661,1.4658,1.4660
EURCHF,20100222,033900,1.4657,1.4659,1.4657,1.4658
EURCHF,20100222,034000,1.4657,1.4659,1.4657,1.4658
EURCHF,20100222,034100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100222,034200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,034300,1.4659,1.4659,1.4659,1.4659
EURCHF,20100222,034400,1.4658,1.4660,1.4658,1.4658
EURCHF,20100222,034500,1.4659,1.4659,1.4658,1.4659
EURCHF,20100222,034600,1.4658,1.4658,1.4658,1.4658
EURCHF,20100222,034700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100222,034800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100222,034900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,035000,1.4659,1.4660,1.4659,1.4659
EURCHF,20100222,035100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100222,035200,1.4659,1.4661,1.4659,1.4660
EURCHF,20100222,035300,1.4659,1.4660,1.4659,1.4659
EURCHF,20100222,035400,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,035500,1.4661,1.4662,1.4660,1.4660
EURCHF,20100222,035600,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,035700,1.4659,1.4662,1.4659,1.4660
EURCHF,20100222,035800,1.4659,1.4661,1.4659,1.4660
EURCHF,20100222,035900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,040000,1.4659,1.4662,1.4659,1.4660
EURCHF,20100222,040100,1.4661,1.4662,1.4660,1.4660
EURCHF,20100222,040200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100222,040300,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,040400,1.4659,1.4661,1.4659,1.4661
EURCHF,20100222,040500,1.4662,1.4662,1.4659,1.4659
EURCHF,20100222,040600,1.4660,1.4660,1.4658,1.4658
EURCHF,20100222,040700,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,040800,1.4659,1.4659,1.4657,1.4659
EURCHF,20100222,040900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100222,041000,1.4658,1.4660,1.4657,1.4660
EURCHF,20100222,041100,1.4659,1.4660,1.4658,1.4658
EURCHF,20100222,041200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100222,041300,1.4659,1.4660,1.4658,1.4659
EURCHF,20100222,041400,1.4660,1.4660,1.4659,1.4659
EURCHF,20100222,041500,1.4660,1.4660,1.4657,1.4657
EURCHF,20100222,041600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100222,041700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,041800,1.4659,1.4659,1.4657,1.4657
EURCHF,20100222,041900,1.4658,1.4658,1.4658,1.4658
EURCHF,20100222,042000,1.4658,1.4660,1.4658,1.4658
EURCHF,20100222,042100,1.4659,1.4659,1.4659,1.4659
EURCHF,20100222,042200,1.4658,1.4659,1.4658,1.4659
EURCHF,20100222,042300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,042400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,042500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,042600,1.4656,1.4656,1.4655,1.4656
EURCHF,20100222,042700,1.4657,1.4659,1.4657,1.4659
EURCHF,20100222,042800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,042900,1.4658,1.4659,1.4658,1.4659
EURCHF,20100222,043000,1.4658,1.4659,1.4658,1.4658
EURCHF,20100222,043100,1.4659,1.4659,1.4657,1.4658
EURCHF,20100222,043200,1.4657,1.4659,1.4657,1.4658
EURCHF,20100222,043300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,043400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,043500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,043700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,043800,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,043900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,044000,1.4657,1.4657,1.4655,1.4657
EURCHF,20100222,044100,1.4656,1.4657,1.4655,1.4657
EURCHF,20100222,044200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,044300,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,044400,1.4657,1.4659,1.4657,1.4658
EURCHF,20100222,044500,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,044600,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,044700,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,044800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100222,044900,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,045000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,045100,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,045200,1.4656,1.4658,1.4656,1.4657
EURCHF,20100222,045300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,045400,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,045500,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,045600,1.4658,1.4659,1.4658,1.4658
EURCHF,20100222,045700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,045800,1.4658,1.4659,1.4658,1.4658
EURCHF,20100222,045900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,050000,1.4659,1.4660,1.4658,1.4659
EURCHF,20100222,050100,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,050200,1.4658,1.4658,1.4658,1.4658
EURCHF,20100222,050300,1.4657,1.4657,1.4656,1.4657
EURCHF,20100222,050400,1.4656,1.4658,1.4656,1.4657
EURCHF,20100222,050500,1.4658,1.4658,1.4656,1.4656
EURCHF,20100222,050600,1.4657,1.4658,1.4656,1.4657
EURCHF,20100222,050700,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,050800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,050900,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,051000,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,051100,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,051200,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,051300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,051400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,051500,1.4658,1.4659,1.4658,1.4659
EURCHF,20100222,051600,1.4658,1.4658,1.4657,1.4658
EURCHF,20100222,051700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,051800,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,051900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100222,052000,1.4655,1.4657,1.4655,1.4656
EURCHF,20100222,052100,1.4655,1.4657,1.4655,1.4655
EURCHF,20100222,052200,1.4657,1.4657,1.4655,1.4655
EURCHF,20100222,052300,1.4656,1.4657,1.4655,1.4657
EURCHF,20100222,052400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100222,052500,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,052600,1.4654,1.4655,1.4654,1.4655
EURCHF,20100222,052700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,052800,1.4653,1.4655,1.4653,1.4654
EURCHF,20100222,052900,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,053000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,053100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,053200,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,053300,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,053400,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,053500,1.4654,1.4655,1.4654,1.4655
EURCHF,20100222,053600,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,053700,1.4654,1.4654,1.4654,1.4654
EURCHF,20100222,053800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,053900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,054000,1.4655,1.4656,1.4655,1.4656
EURCHF,20100222,054100,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,054200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,054300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,054400,1.4656,1.4656,1.4654,1.4655
EURCHF,20100222,054500,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,054600,1.4654,1.4656,1.4654,1.4655
EURCHF,20100222,054700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,054800,1.4655,1.4655,1.4654,1.4655
EURCHF,20100222,054900,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,055000,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,055100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,055200,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,055300,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,055400,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,055500,1.4655,1.4655,1.4654,1.4655
EURCHF,20100222,055600,1.4654,1.4655,1.4654,1.4655
EURCHF,20100222,055700,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,055800,1.4654,1.4654,1.4654,1.4654
EURCHF,20100222,055900,1.4655,1.4655,1.4653,1.4653
EURCHF,20100222,060000,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,060100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,060200,1.4655,1.4656,1.4655,1.4655
EURCHF,20100222,060300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,060400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100222,060500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100222,060600,1.4657,1.4657,1.4655,1.4656
EURCHF,20100222,060700,1.4658,1.4658,1.4657,1.4658
EURCHF,20100222,060800,1.4657,1.4659,1.4657,1.4659
EURCHF,20100222,060900,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,061000,1.4659,1.4659,1.4658,1.4658
EURCHF,20100222,061100,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,061200,1.4657,1.4658,1.4657,1.4658
EURCHF,20100222,061300,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,061400,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,061500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,061600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,061700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,061800,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,061900,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,062000,1.4656,1.4657,1.4655,1.4655
EURCHF,20100222,062100,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,062200,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,062300,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,062400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,062500,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,062600,1.4656,1.4658,1.4655,1.4658
EURCHF,20100222,062700,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,062800,1.4657,1.4657,1.4655,1.4655
EURCHF,20100222,062900,1.4656,1.4657,1.4656,1.4656
EURCHF,20100222,063000,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,063100,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,063200,1.4657,1.4657,1.4655,1.4655
EURCHF,20100222,063300,1.4656,1.4657,1.4655,1.4655
EURCHF,20100222,063400,1.4655,1.4656,1.4655,1.4656
EURCHF,20100222,063500,1.4655,1.4657,1.4655,1.4656
EURCHF,20100222,063600,1.4657,1.4657,1.4656,1.4657
EURCHF,20100222,063700,1.4656,1.4658,1.4656,1.4658
EURCHF,20100222,063800,1.4657,1.4657,1.4655,1.4655
EURCHF,20100222,063900,1.4656,1.4657,1.4655,1.4656
EURCHF,20100222,064000,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,064100,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,064200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,064300,1.4656,1.4657,1.4656,1.4657
EURCHF,20100222,064400,1.4657,1.4657,1.4657,1.4657
EURCHF,20100222,064500,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,064600,1.4657,1.4657,1.4656,1.4656
EURCHF,20100222,064700,1.4657,1.4658,1.4657,1.4657
EURCHF,20100222,064800,1.4658,1.4658,1.4657,1.4657
EURCHF,20100222,064900,1.4657,1.4657,1.4655,1.4656
EURCHF,20100222,065000,1.4657,1.4657,1.4656,1.4657
EURCHF,20100222,065100,1.4656,1.4657,1.4655,1.4655
EURCHF,20100222,065200,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,065300,1.4655,1.4656,1.4654,1.4656
EURCHF,20100222,065400,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,065500,1.4655,1.4656,1.4654,1.4656
EURCHF,20100222,065600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,065700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,065800,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,065900,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,070000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100222,070100,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,070200,1.4654,1.4654,1.4653,1.4653
EURCHF,20100222,070300,1.4654,1.4655,1.4654,1.4654
EURCHF,20100222,070400,1.4653,1.4655,1.4653,1.4654
EURCHF,20100222,070500,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,070600,1.4655,1.4656,1.4654,1.4655
EURCHF,20100222,070700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,070800,1.4656,1.4657,1.4656,1.4656
EURCHF,20100222,070900,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,071000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100222,071100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100222,071200,1.4654,1.4658,1.4654,1.4657
EURCHF,20100222,071300,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,071400,1.4655,1.4657,1.4655,1.4657
EURCHF,20100222,071500,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,071600,1.4656,1.4656,1.4655,1.4655
EURCHF,20100222,071700,1.4656,1.4656,1.4655,1.4656
EURCHF,20100222,071800,1.4655,1.4656,1.4655,1.4656
EURCHF,20100222,071900,1.4655,1.4657,1.4655,1.4656
EURCHF,20100222,072000,1.4655,1.4657,1.4655,1.4655
EURCHF,20100222,072100,1.4656,1.4657,1.4656,1.4656
EURCHF,20100222,072200,1.4655,1.4657,1.4655,1.4656
EURCHF,20100222,072300,1.4655,1.4655,1.4654,1.4654
EURCHF,20100222,072400,1.4653,1.4654,1.4653,1.4654
EURCHF,20100222,072500,1.4655,1.4655,1.4653,1.4653
EURCHF,20100222,072600,1.4654,1.4654,1.4652,1.4652
EURCHF,20100222,072700,1.4651,1.4652,1.4651,1.4651
EURCHF,20100222,072800,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,072900,1.4649,1.4653,1.4649,1.4652
EURCHF,20100222,073000,1.4653,1.4654,1.4651,1.4653
EURCHF,20100222,073100,1.4652,1.4652,1.4652,1.4652
EURCHF,20100222,073200,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,073300,1.4651,1.4651,1.4651,1.4651
EURCHF,20100222,073400,1.4651,1.4653,1.4651,1.4652
EURCHF,20100222,073500,1.4651,1.4652,1.4651,1.4652
EURCHF,20100222,073600,1.4653,1.4653,1.4651,1.4651
EURCHF,20100222,073700,1.4652,1.4653,1.4651,1.4651
EURCHF,20100222,073800,1.4652,1.4653,1.4652,1.4653
EURCHF,20100222,073900,1.4652,1.4652,1.4651,1.4652
EURCHF,20100222,074000,1.4651,1.4653,1.4651,1.4653
EURCHF,20100222,074100,1.4652,1.4653,1.4652,1.4652
EURCHF,20100222,074200,1.4651,1.4652,1.4651,1.4652
EURCHF,20100222,074300,1.4651,1.4653,1.4651,1.4651
EURCHF,20100222,074400,1.4650,1.4652,1.4650,1.4652
EURCHF,20100222,074500,1.4651,1.4651,1.4650,1.4651
EURCHF,20100222,074600,1.4650,1.4652,1.4650,1.4651
EURCHF,20100222,074700,1.4650,1.4650,1.4646,1.4646
EURCHF,20100222,074800,1.4647,1.4647,1.4646,1.4646
EURCHF,20100222,074900,1.4646,1.4646,1.4646,1.4646
EURCHF,20100222,075000,1.4647,1.4647,1.4645,1.4645
EURCHF,20100222,075100,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,075200,1.4645,1.4647,1.4645,1.4646
EURCHF,20100222,075300,1.4647,1.4647,1.4645,1.4645
EURCHF,20100222,075400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,075500,1.4644,1.4646,1.4644,1.4646
EURCHF,20100222,075600,1.4645,1.4646,1.4644,1.4645
EURCHF,20100222,075700,1.4646,1.4647,1.4646,1.4646
EURCHF,20100222,075800,1.4647,1.4647,1.4646,1.4647
EURCHF,20100222,075900,1.4646,1.4647,1.4646,1.4646
EURCHF,20100222,080000,1.4645,1.4650,1.4645,1.4650
EURCHF,20100222,080100,1.4649,1.4650,1.4648,1.4648
EURCHF,20100222,080200,1.4649,1.4649,1.4646,1.4646
EURCHF,20100222,080300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100222,080400,1.4647,1.4647,1.4646,1.4647
EURCHF,20100222,080500,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,080600,1.4645,1.4646,1.4643,1.4645
EURCHF,20100222,080700,1.4646,1.4648,1.4645,1.4647
EURCHF,20100222,080800,1.4646,1.4648,1.4646,1.4648
EURCHF,20100222,080900,1.4649,1.4649,1.4648,1.4649
EURCHF,20100222,081000,1.4648,1.4648,1.4646,1.4647
EURCHF,20100222,081100,1.4646,1.4647,1.4645,1.4646
EURCHF,20100222,081200,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,081300,1.4646,1.4647,1.4646,1.4646
EURCHF,20100222,081400,1.4647,1.4647,1.4645,1.4645
EURCHF,20100222,081500,1.4646,1.4647,1.4645,1.4647
EURCHF,20100222,081600,1.4646,1.4648,1.4646,1.4648
EURCHF,20100222,081700,1.4649,1.4650,1.4648,1.4648
EURCHF,20100222,081800,1.4649,1.4649,1.4648,1.4648
EURCHF,20100222,081900,1.4648,1.4649,1.4648,1.4648
EURCHF,20100222,082000,1.4647,1.4650,1.4647,1.4650
EURCHF,20100222,082100,1.4649,1.4650,1.4648,1.4650
EURCHF,20100222,082200,1.4648,1.4648,1.4642,1.4643
EURCHF,20100222,082300,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,082400,1.4644,1.4644,1.4643,1.4644
EURCHF,20100222,082500,1.4645,1.4645,1.4643,1.4644
EURCHF,20100222,082600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100222,082700,1.4647,1.4648,1.4646,1.4646
EURCHF,20100222,082800,1.4646,1.4646,1.4646,1.4646
EURCHF,20100222,082900,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,083000,1.4646,1.4648,1.4645,1.4647
EURCHF,20100222,083100,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,083200,1.4645,1.4646,1.4644,1.4646
EURCHF,20100222,083300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,083400,1.4646,1.4646,1.4646,1.4646
EURCHF,20100222,083500,1.4645,1.4646,1.4645,1.4646
EURCHF,20100222,083600,1.4645,1.4646,1.4645,1.4646
EURCHF,20100222,083700,1.4645,1.4647,1.4645,1.4645
EURCHF,20100222,083800,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,083900,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,084000,1.4643,1.4645,1.4643,1.4644
EURCHF,20100222,084100,1.4645,1.4646,1.4643,1.4645
EURCHF,20100222,084200,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,084300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,084400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,084500,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,084600,1.4644,1.4647,1.4644,1.4646
EURCHF,20100222,084700,1.4647,1.4647,1.4644,1.4644
EURCHF,20100222,084800,1.4645,1.4645,1.4644,1.4645
EURCHF,20100222,084900,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,085000,1.4644,1.4646,1.4644,1.4646
EURCHF,20100222,085100,1.4645,1.4647,1.4645,1.4647
EURCHF,20100222,085200,1.4646,1.4647,1.4645,1.4645
EURCHF,20100222,085300,1.4644,1.4646,1.4644,1.4645
EURCHF,20100222,085400,1.4646,1.4647,1.4646,1.4647
EURCHF,20100222,085500,1.4646,1.4648,1.4646,1.4647
EURCHF,20100222,085600,1.4646,1.4648,1.4646,1.4648
EURCHF,20100222,085700,1.4647,1.4649,1.4647,1.4648
EURCHF,20100222,085800,1.4647,1.4649,1.4647,1.4649
EURCHF,20100222,085900,1.4648,1.4649,1.4647,1.4648
EURCHF,20100222,090000,1.4647,1.4649,1.4647,1.4649
EURCHF,20100222,090100,1.4648,1.4648,1.4646,1.4647
EURCHF,20100222,090200,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,090300,1.4646,1.4646,1.4644,1.4646
EURCHF,20100222,090400,1.4647,1.4648,1.4646,1.4648
EURCHF,20100222,090500,1.4649,1.4649,1.4647,1.4647
EURCHF,20100222,090600,1.4648,1.4648,1.4647,1.4648
EURCHF,20100222,090700,1.4648,1.4648,1.4648,1.4648
EURCHF,20100222,090800,1.4649,1.4649,1.4647,1.4647
EURCHF,20100222,090900,1.4648,1.4648,1.4645,1.4645
EURCHF,20100222,091000,1.4646,1.4646,1.4644,1.4646
EURCHF,20100222,091100,1.4647,1.4647,1.4646,1.4646
EURCHF,20100222,091200,1.4647,1.4647,1.4646,1.4646
EURCHF,20100222,091300,1.4645,1.4647,1.4645,1.4646
EURCHF,20100222,091400,1.4647,1.4647,1.4646,1.4647
EURCHF,20100222,091500,1.4648,1.4648,1.4645,1.4646
EURCHF,20100222,091600,1.4647,1.4648,1.4646,1.4648
EURCHF,20100222,091700,1.4647,1.4650,1.4647,1.4649
EURCHF,20100222,091800,1.4650,1.4650,1.4648,1.4650
EURCHF,20100222,091900,1.4651,1.4651,1.4649,1.4649
EURCHF,20100222,092000,1.4650,1.4650,1.4648,1.4648
EURCHF,20100222,092100,1.4649,1.4651,1.4648,1.4651
EURCHF,20100222,092200,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,092300,1.4649,1.4650,1.4649,1.4650
EURCHF,20100222,092400,1.4649,1.4650,1.4648,1.4650
EURCHF,20100222,092500,1.4649,1.4650,1.4648,1.4649
EURCHF,20100222,092600,1.4648,1.4649,1.4648,1.4648
EURCHF,20100222,092700,1.4649,1.4649,1.4648,1.4648
EURCHF,20100222,092800,1.4648,1.4649,1.4648,1.4649
EURCHF,20100222,092900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100222,093000,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,093100,1.4651,1.4651,1.4650,1.4650
EURCHF,20100222,093200,1.4652,1.4652,1.4650,1.4652
EURCHF,20100222,093300,1.4651,1.4651,1.4650,1.4651
EURCHF,20100222,093400,1.4652,1.4652,1.4649,1.4649
EURCHF,20100222,093500,1.4650,1.4650,1.4648,1.4648
EURCHF,20100222,093600,1.4649,1.4650,1.4648,1.4649
EURCHF,20100222,093700,1.4650,1.4650,1.4647,1.4647
EURCHF,20100222,093800,1.4648,1.4649,1.4647,1.4647
EURCHF,20100222,093900,1.4646,1.4648,1.4646,1.4648
EURCHF,20100222,094000,1.4649,1.4649,1.4647,1.4647
EURCHF,20100222,094100,1.4648,1.4648,1.4647,1.4648
EURCHF,20100222,094200,1.4647,1.4650,1.4647,1.4648
EURCHF,20100222,094300,1.4647,1.4648,1.4647,1.4648
EURCHF,20100222,094400,1.4647,1.4648,1.4646,1.4648
EURCHF,20100222,094500,1.4647,1.4647,1.4645,1.4647
EURCHF,20100222,094600,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,094700,1.4645,1.4646,1.4643,1.4645
EURCHF,20100222,094800,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,094900,1.4645,1.4645,1.4643,1.4644
EURCHF,20100222,095000,1.4645,1.4645,1.4643,1.4643
EURCHF,20100222,095100,1.4644,1.4646,1.4644,1.4645
EURCHF,20100222,095200,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,095300,1.4645,1.4646,1.4645,1.4646
EURCHF,20100222,095400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,095500,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,095600,1.4643,1.4647,1.4643,1.4645
EURCHF,20100222,095700,1.4646,1.4647,1.4645,1.4646
EURCHF,20100222,095800,1.4647,1.4648,1.4645,1.4646
EURCHF,20100222,095900,1.4647,1.4647,1.4645,1.4645
EURCHF,20100222,100000,1.4644,1.4644,1.4639,1.4640
EURCHF,20100222,100100,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,100200,1.4639,1.4641,1.4639,1.4641
EURCHF,20100222,100300,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,100400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,100500,1.4641,1.4641,1.4641,1.4641
EURCHF,20100222,100600,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,100700,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,100800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,100900,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,101000,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,101100,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,101200,1.4641,1.4644,1.4641,1.4642
EURCHF,20100222,101300,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,101400,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,101500,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,101600,1.4640,1.4642,1.4640,1.4642
EURCHF,20100222,101700,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,101800,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,101900,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,102000,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,102100,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,102200,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,102300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,102400,1.4643,1.4643,1.4641,1.4643
EURCHF,20100222,102500,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,102600,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,102700,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,102800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,102900,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,103000,1.4643,1.4644,1.4642,1.4642
EURCHF,20100222,103100,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,103200,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,103300,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,103400,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,103500,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,103600,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,103700,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,103800,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,103900,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,104000,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,104100,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,104200,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,104300,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,104400,1.4643,1.4643,1.4641,1.4643
EURCHF,20100222,104500,1.4642,1.4642,1.4642,1.4642
EURCHF,20100222,104600,1.4643,1.4645,1.4643,1.4645
EURCHF,20100222,104700,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,104800,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,104900,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,105000,1.4644,1.4644,1.4644,1.4644
EURCHF,20100222,105100,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,105200,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,105300,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,105400,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,105500,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,105600,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,105700,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,105800,1.4643,1.4643,1.4643,1.4643
EURCHF,20100222,105900,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,110000,1.4645,1.4646,1.4644,1.4645
EURCHF,20100222,110100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,110200,1.4644,1.4644,1.4643,1.4644
EURCHF,20100222,110300,1.4643,1.4645,1.4643,1.4644
EURCHF,20100222,110400,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,110500,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,110600,1.4645,1.4646,1.4644,1.4646
EURCHF,20100222,110700,1.4645,1.4645,1.4642,1.4643
EURCHF,20100222,110800,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,110900,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,111000,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,111100,1.4644,1.4644,1.4641,1.4641
EURCHF,20100222,111200,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,111300,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,111400,1.4643,1.4644,1.4642,1.4644
EURCHF,20100222,111500,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,111600,1.4644,1.4645,1.4644,1.4645
EURCHF,20100222,111700,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,111800,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,111900,1.4644,1.4645,1.4643,1.4643
EURCHF,20100222,112000,1.4644,1.4645,1.4644,1.4644
EURCHF,20100222,112100,1.4643,1.4645,1.4643,1.4644
EURCHF,20100222,112200,1.4645,1.4645,1.4643,1.4643
EURCHF,20100222,112300,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,112400,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,112500,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,112600,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,112700,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,112800,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,112900,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,113000,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,113100,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,113200,1.4642,1.4642,1.4642,1.4642
EURCHF,20100222,113300,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,113400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,113500,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,113600,1.4641,1.4641,1.4639,1.4641
EURCHF,20100222,113700,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,113800,1.4641,1.4642,1.4640,1.4640
EURCHF,20100222,113900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,114000,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,114100,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,114200,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,114300,1.4639,1.4641,1.4639,1.4640
EURCHF,20100222,114400,1.4640,1.4640,1.4640,1.4640
EURCHF,20100222,114500,1.4641,1.4641,1.4639,1.4639
EURCHF,20100222,114600,1.4640,1.4642,1.4640,1.4641
EURCHF,20100222,114700,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,114800,1.4642,1.4642,1.4640,1.4640
EURCHF,20100222,114900,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,115000,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,115100,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,115200,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,115300,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,115400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,115500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,115600,1.4640,1.4641,1.4639,1.4641
EURCHF,20100222,115700,1.4640,1.4642,1.4640,1.4641
EURCHF,20100222,115800,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,115900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,120000,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,120100,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,120200,1.4644,1.4644,1.4641,1.4643
EURCHF,20100222,120300,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,120400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,120500,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,120600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,120700,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,120800,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,120900,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,121000,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,121100,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,121200,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,121300,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,121400,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,121500,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,121600,1.4640,1.4642,1.4640,1.4642
EURCHF,20100222,121700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,121800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,121900,1.4643,1.4644,1.4642,1.4643
EURCHF,20100222,122000,1.4644,1.4644,1.4644,1.4644
EURCHF,20100222,122100,1.4643,1.4645,1.4642,1.4645
EURCHF,20100222,122200,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,122300,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,122400,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,122500,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,122600,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,122700,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,122800,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,122900,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,123000,1.4641,1.4641,1.4641,1.4641
EURCHF,20100222,123100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,123200,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,123300,1.4640,1.4643,1.4640,1.4642
EURCHF,20100222,123400,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,123500,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,123600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,123700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,123800,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,123900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,124000,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,124100,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,124200,1.4640,1.4641,1.4639,1.4641
EURCHF,20100222,124300,1.4642,1.4642,1.4640,1.4642
EURCHF,20100222,124400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,124500,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,124600,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,124700,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,124800,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,124900,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,125000,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,125100,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,125200,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,125300,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,125400,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,125500,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,125600,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,125700,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,125800,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,125900,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,130000,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,130100,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,130200,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,130300,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,130400,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,130500,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,130600,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,130700,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,130800,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,130900,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,131000,1.4639,1.4642,1.4639,1.4641
EURCHF,20100222,131100,1.4640,1.4640,1.4638,1.4638
EURCHF,20100222,131200,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,131300,1.4641,1.4644,1.4641,1.4644
EURCHF,20100222,131400,1.4645,1.4645,1.4644,1.4644
EURCHF,20100222,131500,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,131600,1.4644,1.4644,1.4642,1.4642
EURCHF,20100222,131700,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,131800,1.4644,1.4644,1.4643,1.4644
EURCHF,20100222,131900,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,132000,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,132100,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,132200,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,132300,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,132400,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,132500,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,132600,1.4643,1.4643,1.4641,1.4643
EURCHF,20100222,132700,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,132800,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,132900,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,133000,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,133100,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,133200,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,133300,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,133400,1.4641,1.4643,1.4640,1.4642
EURCHF,20100222,133500,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,133600,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,133700,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,133800,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,133900,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,134000,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,134100,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,134200,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,134300,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,134400,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,134500,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,134600,1.4645,1.4645,1.4644,1.4644
EURCHF,20100222,134700,1.4645,1.4645,1.4643,1.4644
EURCHF,20100222,134800,1.4643,1.4643,1.4643,1.4643
EURCHF,20100222,134900,1.4643,1.4645,1.4643,1.4644
EURCHF,20100222,135000,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,135100,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,135200,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,135300,1.4644,1.4644,1.4642,1.4644
EURCHF,20100222,135400,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,135500,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,135600,1.4644,1.4645,1.4643,1.4645
EURCHF,20100222,135700,1.4644,1.4645,1.4644,1.4645
EURCHF,20100222,135800,1.4646,1.4646,1.4644,1.4645
EURCHF,20100222,135900,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,140000,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,140100,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,140200,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,140300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100222,140400,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,140500,1.4644,1.4648,1.4644,1.4647
EURCHF,20100222,140600,1.4648,1.4648,1.4645,1.4645
EURCHF,20100222,140700,1.4646,1.4646,1.4645,1.4645
EURCHF,20100222,140800,1.4646,1.4646,1.4644,1.4645
EURCHF,20100222,140900,1.4646,1.4646,1.4644,1.4645
EURCHF,20100222,141000,1.4646,1.4646,1.4645,1.4646
EURCHF,20100222,141100,1.4647,1.4647,1.4645,1.4645
EURCHF,20100222,141200,1.4644,1.4646,1.4644,1.4646
EURCHF,20100222,141300,1.4645,1.4646,1.4645,1.4646
EURCHF,20100222,141400,1.4643,1.4645,1.4643,1.4644
EURCHF,20100222,141500,1.4645,1.4647,1.4644,1.4645
EURCHF,20100222,141600,1.4646,1.4646,1.4644,1.4644
EURCHF,20100222,141700,1.4643,1.4645,1.4643,1.4645
EURCHF,20100222,141800,1.4644,1.4645,1.4643,1.4644
EURCHF,20100222,141900,1.4645,1.4645,1.4644,1.4645
EURCHF,20100222,142000,1.4644,1.4645,1.4643,1.4643
EURCHF,20100222,142100,1.4644,1.4645,1.4643,1.4645
EURCHF,20100222,142200,1.4643,1.4644,1.4642,1.4643
EURCHF,20100222,142300,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,142400,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,142500,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,142600,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,142700,1.4639,1.4641,1.4639,1.4640
EURCHF,20100222,142800,1.4639,1.4641,1.4639,1.4640
EURCHF,20100222,142900,1.4639,1.4641,1.4639,1.4641
EURCHF,20100222,143000,1.4640,1.4642,1.4640,1.4642
EURCHF,20100222,143100,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,143200,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,143300,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,143400,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,143500,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,143600,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,143700,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,143800,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,143900,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,144000,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,144100,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,144200,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,144300,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,144400,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,144500,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,144600,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,144700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,144800,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,144900,1.4643,1.4644,1.4642,1.4643
EURCHF,20100222,145000,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,145100,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,145200,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,145300,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,145400,1.4642,1.4642,1.4642,1.4642
EURCHF,20100222,145500,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,145600,1.4644,1.4644,1.4642,1.4643
EURCHF,20100222,145700,1.4642,1.4642,1.4642,1.4642
EURCHF,20100222,145800,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,145900,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,150000,1.4641,1.4643,1.4640,1.4643
EURCHF,20100222,150100,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,150200,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,150300,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,150400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,150500,1.4640,1.4642,1.4640,1.4642
EURCHF,20100222,150600,1.4641,1.4642,1.4640,1.4640
EURCHF,20100222,150700,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,150800,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,150900,1.4639,1.4641,1.4639,1.4639
EURCHF,20100222,151000,1.4640,1.4641,1.4639,1.4640
EURCHF,20100222,151100,1.4641,1.4641,1.4641,1.4641
EURCHF,20100222,151200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,151300,1.4641,1.4641,1.4641,1.4641
EURCHF,20100222,151400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,151500,1.4641,1.4641,1.4641,1.4641
EURCHF,20100222,151600,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,151700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,151800,1.4640,1.4643,1.4640,1.4642
EURCHF,20100222,151900,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,152000,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,152100,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,152200,1.4640,1.4643,1.4640,1.4641
EURCHF,20100222,152300,1.4640,1.4642,1.4640,1.4641
EURCHF,20100222,152400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,152500,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,152600,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,152700,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,152800,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,152900,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,153000,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,153100,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,153200,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,153300,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,153400,1.4640,1.4640,1.4640,1.4640
EURCHF,20100222,153500,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,153600,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,153700,1.4640,1.4641,1.4639,1.4640
EURCHF,20100222,153800,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,153900,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,154000,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,154100,1.4641,1.4641,1.4639,1.4639
EURCHF,20100222,154200,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,154300,1.4641,1.4641,1.4639,1.4641
EURCHF,20100222,154400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,154500,1.4638,1.4641,1.4638,1.4641
EURCHF,20100222,154600,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,154700,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,154800,1.4642,1.4642,1.4639,1.4639
EURCHF,20100222,154900,1.4640,1.4640,1.4638,1.4638
EURCHF,20100222,155000,1.4639,1.4639,1.4638,1.4638
EURCHF,20100222,155100,1.4639,1.4640,1.4638,1.4638
EURCHF,20100222,155200,1.4639,1.4639,1.4638,1.4638
EURCHF,20100222,155300,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,155400,1.4640,1.4641,1.4639,1.4640
EURCHF,20100222,155500,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,155600,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,155700,1.4639,1.4641,1.4639,1.4641
EURCHF,20100222,155800,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,155900,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,160000,1.4639,1.4641,1.4639,1.4641
EURCHF,20100222,160100,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,160200,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,160300,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,160400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,160500,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,160600,1.4642,1.4644,1.4641,1.4643
EURCHF,20100222,160700,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,160800,1.4643,1.4643,1.4640,1.4640
EURCHF,20100222,160900,1.4641,1.4643,1.4641,1.4642
EURCHF,20100222,161000,1.4643,1.4643,1.4640,1.4640
EURCHF,20100222,161100,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,161200,1.4641,1.4643,1.4641,1.4641
EURCHF,20100222,161300,1.4640,1.4643,1.4640,1.4643
EURCHF,20100222,161400,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,161500,1.4642,1.4643,1.4641,1.4643
EURCHF,20100222,161600,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,161700,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,161800,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,161900,1.4643,1.4643,1.4641,1.4643
EURCHF,20100222,162000,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,162100,1.4643,1.4644,1.4643,1.4644
EURCHF,20100222,162200,1.4643,1.4644,1.4643,1.4643
EURCHF,20100222,162300,1.4644,1.4644,1.4643,1.4644
EURCHF,20100222,162400,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,162500,1.4642,1.4644,1.4642,1.4644
EURCHF,20100222,162600,1.4643,1.4644,1.4642,1.4643
EURCHF,20100222,162700,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,162800,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,162900,1.4642,1.4642,1.4640,1.4640
EURCHF,20100222,163000,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,163100,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,163200,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,163300,1.4643,1.4643,1.4641,1.4641
EURCHF,20100222,163400,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,163500,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,163600,1.4641,1.4642,1.4640,1.4642
EURCHF,20100222,163700,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,163800,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,163900,1.4641,1.4642,1.4640,1.4640
EURCHF,20100222,164000,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,164100,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,164200,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,164300,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,164400,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,164500,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,164600,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,164700,1.4641,1.4644,1.4641,1.4644
EURCHF,20100222,164800,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,164900,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,165000,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,165100,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,165200,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,165300,1.4640,1.4641,1.4640,1.4640
EURCHF,20100222,165400,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,165500,1.4641,1.4641,1.4640,1.4641
EURCHF,20100222,165600,1.4640,1.4641,1.4640,1.4641
EURCHF,20100222,165700,1.4640,1.4643,1.4640,1.4641
EURCHF,20100222,165800,1.4643,1.4643,1.4641,1.4642
EURCHF,20100222,165900,1.4643,1.4643,1.4642,1.4642
EURCHF,20100222,170000,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,170100,1.4644,1.4645,1.4643,1.4643
EURCHF,20100222,170200,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,170300,1.4642,1.4643,1.4642,1.4643
EURCHF,20100222,170400,1.4643,1.4643,1.4643,1.4643
EURCHF,20100222,170500,1.4644,1.4644,1.4643,1.4643
EURCHF,20100222,170600,1.4642,1.4644,1.4642,1.4643
EURCHF,20100222,170700,1.4642,1.4644,1.4642,1.4644
EURCHF,20100222,170800,1.4643,1.4643,1.4642,1.4643
EURCHF,20100222,170900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100222,171000,1.4642,1.4643,1.4642,1.4642
EURCHF,20100222,171100,1.4641,1.4643,1.4641,1.4643
EURCHF,20100222,171200,1.4642,1.4643,1.4641,1.4642
EURCHF,20100222,171300,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,171400,1.4642,1.4642,1.4641,1.4642
EURCHF,20100222,171500,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,171600,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,171700,1.4642,1.4642,1.4640,1.4640
EURCHF,20100222,171800,1.4641,1.4642,1.4641,1.4642
EURCHF,20100222,171900,1.4641,1.4642,1.4641,1.4641
EURCHF,20100222,172000,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,172100,1.4642,1.4643,1.4641,1.4641
EURCHF,20100222,172200,1.4642,1.4642,1.4640,1.4641
EURCHF,20100222,172300,1.4640,1.4641,1.4639,1.4641
EURCHF,20100222,172400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,172500,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,172600,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,172700,1.4641,1.4641,1.4639,1.4639
EURCHF,20100222,172800,1.4638,1.4640,1.4638,1.4639
EURCHF,20100222,172900,1.4638,1.4640,1.4638,1.4640
EURCHF,20100222,173000,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,173100,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,173200,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,173300,1.4640,1.4640,1.4638,1.4638
EURCHF,20100222,173400,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,173500,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,173600,1.4640,1.4641,1.4639,1.4640
EURCHF,20100222,173700,1.4641,1.4642,1.4639,1.4639
EURCHF,20100222,173800,1.4640,1.4640,1.4638,1.4638
EURCHF,20100222,173900,1.4639,1.4639,1.4638,1.4639
EURCHF,20100222,174000,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,174100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,174200,1.4639,1.4641,1.4639,1.4640
EURCHF,20100222,174300,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,174400,1.4641,1.4642,1.4640,1.4640
EURCHF,20100222,174500,1.4641,1.4641,1.4639,1.4640
EURCHF,20100222,174600,1.4641,1.4641,1.4639,1.4641
EURCHF,20100222,174700,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,174800,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,174900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,175000,1.4640,1.4641,1.4639,1.4640
EURCHF,20100222,175100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,175200,1.4641,1.4641,1.4640,1.4640
EURCHF,20100222,175300,1.4641,1.4641,1.4638,1.4638
EURCHF,20100222,175400,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,175500,1.4639,1.4639,1.4637,1.4639
EURCHF,20100222,175600,1.4638,1.4639,1.4638,1.4639
EURCHF,20100222,175700,1.4638,1.4639,1.4638,1.4639
EURCHF,20100222,175800,1.4640,1.4640,1.4638,1.4639
EURCHF,20100222,175900,1.4640,1.4640,1.4638,1.4638
EURCHF,20100222,180000,1.4639,1.4639,1.4637,1.4638
EURCHF,20100222,180100,1.4637,1.4638,1.4636,1.4637
EURCHF,20100222,180200,1.4638,1.4638,1.4637,1.4637
EURCHF,20100222,180300,1.4638,1.4639,1.4637,1.4638
EURCHF,20100222,180400,1.4637,1.4638,1.4637,1.4637
EURCHF,20100222,180500,1.4638,1.4638,1.4637,1.4637
EURCHF,20100222,180600,1.4636,1.4637,1.4636,1.4637
EURCHF,20100222,180700,1.4638,1.4638,1.4637,1.4638
EURCHF,20100222,180800,1.4637,1.4638,1.4636,1.4637
EURCHF,20100222,180900,1.4638,1.4638,1.4637,1.4637
EURCHF,20100222,181000,1.4638,1.4638,1.4636,1.4636
EURCHF,20100222,181100,1.4637,1.4638,1.4636,1.4637
EURCHF,20100222,181200,1.4636,1.4638,1.4636,1.4638
EURCHF,20100222,181300,1.4637,1.4638,1.4636,1.4637
EURCHF,20100222,181400,1.4638,1.4638,1.4637,1.4637
EURCHF,20100222,181500,1.4636,1.4638,1.4636,1.4636
EURCHF,20100222,181600,1.4637,1.4638,1.4637,1.4637
EURCHF,20100222,181700,1.4638,1.4639,1.4638,1.4639
EURCHF,20100222,181800,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,181900,1.4637,1.4638,1.4636,1.4636
EURCHF,20100222,182000,1.4637,1.4639,1.4637,1.4637
EURCHF,20100222,182100,1.4636,1.4637,1.4636,1.4637
EURCHF,20100222,182200,1.4638,1.4638,1.4637,1.4638
EURCHF,20100222,182300,1.4637,1.4639,1.4637,1.4637
EURCHF,20100222,182400,1.4636,1.4637,1.4636,1.4636
EURCHF,20100222,182500,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,182600,1.4636,1.4636,1.4634,1.4634
EURCHF,20100222,182700,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,182800,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,182900,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,183000,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,183100,1.4633,1.4635,1.4633,1.4635
EURCHF,20100222,183200,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,183300,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,183400,1.4634,1.4636,1.4634,1.4634
EURCHF,20100222,183500,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,183600,1.4635,1.4635,1.4635,1.4635
EURCHF,20100222,183700,1.4635,1.4636,1.4635,1.4635
EURCHF,20100222,183800,1.4636,1.4636,1.4635,1.4635
EURCHF,20100222,183900,1.4636,1.4636,1.4634,1.4634
EURCHF,20100222,184000,1.4635,1.4636,1.4635,1.4636
EURCHF,20100222,184100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100222,184200,1.4637,1.4637,1.4636,1.4637
EURCHF,20100222,184300,1.4636,1.4638,1.4635,1.4638
EURCHF,20100222,184400,1.4637,1.4637,1.4636,1.4637
EURCHF,20100222,184500,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,184600,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,184700,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,184800,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,184900,1.4639,1.4641,1.4639,1.4641
EURCHF,20100222,185000,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,185100,1.4639,1.4640,1.4639,1.4640
EURCHF,20100222,185200,1.4639,1.4641,1.4639,1.4640
EURCHF,20100222,185300,1.4641,1.4641,1.4639,1.4639
EURCHF,20100222,185400,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,185500,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,185600,1.4640,1.4640,1.4640,1.4640
EURCHF,20100222,185700,1.4639,1.4640,1.4639,1.4639
EURCHF,20100222,185800,1.4639,1.4639,1.4639,1.4639
EURCHF,20100222,185900,1.4640,1.4640,1.4639,1.4639
EURCHF,20100222,190000,1.4640,1.4640,1.4639,1.4640
EURCHF,20100222,190100,1.4639,1.4639,1.4638,1.4639
EURCHF,20100222,190200,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,190300,1.4639,1.4639,1.4638,1.4638
EURCHF,20100222,190400,1.4639,1.4639,1.4638,1.4639
EURCHF,20100222,190500,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,190600,1.4639,1.4639,1.4638,1.4639
EURCHF,20100222,190700,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,190800,1.4637,1.4639,1.4637,1.4638
EURCHF,20100222,190900,1.4639,1.4639,1.4638,1.4638
EURCHF,20100222,191000,1.4639,1.4639,1.4638,1.4638
EURCHF,20100222,191100,1.4639,1.4639,1.4637,1.4637
EURCHF,20100222,191200,1.4638,1.4639,1.4638,1.4638
EURCHF,20100222,191300,1.4639,1.4639,1.4639,1.4639
EURCHF,20100222,191400,1.4638,1.4638,1.4636,1.4637
EURCHF,20100222,191500,1.4636,1.4637,1.4636,1.4637
EURCHF,20100222,191600,1.4636,1.4637,1.4636,1.4636
EURCHF,20100222,191700,1.4637,1.4637,1.4636,1.4637
EURCHF,20100222,191800,1.4636,1.4636,1.4635,1.4636
EURCHF,20100222,191900,1.4636,1.4636,1.4636,1.4636
EURCHF,20100222,192000,1.4635,1.4636,1.4635,1.4635
EURCHF,20100222,192100,1.4636,1.4637,1.4635,1.4636
EURCHF,20100222,192200,1.4637,1.4637,1.4635,1.4636
EURCHF,20100222,192300,1.4637,1.4637,1.4636,1.4636
EURCHF,20100222,192400,1.4635,1.4636,1.4635,1.4636
EURCHF,20100222,192500,1.4635,1.4636,1.4635,1.4636
EURCHF,20100222,192600,1.4635,1.4636,1.4634,1.4635
EURCHF,20100222,192700,1.4636,1.4636,1.4635,1.4636
EURCHF,20100222,192800,1.4637,1.4637,1.4636,1.4636
EURCHF,20100222,192900,1.4637,1.4638,1.4637,1.4637
EURCHF,20100222,193000,1.4636,1.4636,1.4635,1.4635
EURCHF,20100222,193100,1.4636,1.4636,1.4634,1.4634
EURCHF,20100222,193200,1.4635,1.4635,1.4632,1.4632
EURCHF,20100222,193300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100222,193400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,193500,1.4630,1.4632,1.4630,1.4632
EURCHF,20100222,193600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,193700,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,193800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100222,193900,1.4632,1.4632,1.4630,1.4630
EURCHF,20100222,194000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,194100,1.4631,1.4631,1.4629,1.4629
EURCHF,20100222,194200,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,194300,1.4630,1.4631,1.4630,1.4630
EURCHF,20100222,194400,1.4631,1.4631,1.4630,1.4630
EURCHF,20100222,194500,1.4631,1.4631,1.4630,1.4630
EURCHF,20100222,194600,1.4631,1.4631,1.4630,1.4631
EURCHF,20100222,194700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,194800,1.4631,1.4633,1.4631,1.4633
EURCHF,20100222,194900,1.4632,1.4633,1.4632,1.4633
EURCHF,20100222,195000,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,195100,1.4632,1.4633,1.4632,1.4632
EURCHF,20100222,195200,1.4634,1.4634,1.4632,1.4633
EURCHF,20100222,195300,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,195400,1.4632,1.4633,1.4632,1.4633
EURCHF,20100222,195500,1.4632,1.4633,1.4631,1.4632
EURCHF,20100222,195600,1.4633,1.4633,1.4632,1.4633
EURCHF,20100222,195700,1.4634,1.4634,1.4633,1.4633
EURCHF,20100222,195800,1.4634,1.4636,1.4634,1.4635
EURCHF,20100222,195900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100222,200000,1.4635,1.4636,1.4634,1.4635
EURCHF,20100222,200100,1.4636,1.4636,1.4636,1.4636
EURCHF,20100222,200200,1.4635,1.4636,1.4635,1.4635
EURCHF,20100222,200300,1.4635,1.4636,1.4635,1.4636
EURCHF,20100222,200400,1.4635,1.4636,1.4635,1.4635
EURCHF,20100222,200500,1.4636,1.4636,1.4635,1.4635
EURCHF,20100222,200600,1.4636,1.4636,1.4634,1.4635
EURCHF,20100222,200700,1.4636,1.4636,1.4634,1.4635
EURCHF,20100222,200800,1.4636,1.4636,1.4634,1.4634
EURCHF,20100222,200900,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,201000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,201100,1.4634,1.4635,1.4634,1.4634
EURCHF,20100222,201200,1.4633,1.4634,1.4633,1.4633
EURCHF,20100222,201300,1.4634,1.4634,1.4633,1.4633
EURCHF,20100222,201400,1.4632,1.4634,1.4632,1.4634
EURCHF,20100222,201500,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,201600,1.4635,1.4636,1.4634,1.4636
EURCHF,20100222,201700,1.4635,1.4636,1.4635,1.4635
EURCHF,20100222,201800,1.4636,1.4636,1.4635,1.4635
EURCHF,20100222,201900,1.4636,1.4636,1.4635,1.4636
EURCHF,20100222,202000,1.4636,1.4636,1.4636,1.4636
EURCHF,20100222,202100,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,202200,1.4636,1.4636,1.4634,1.4634
EURCHF,20100222,202300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,202400,1.4633,1.4633,1.4633,1.4633
EURCHF,20100222,202500,1.4632,1.4632,1.4631,1.4632
EURCHF,20100222,202600,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,202700,1.4631,1.4632,1.4630,1.4631
EURCHF,20100222,202800,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,202900,1.4630,1.4632,1.4630,1.4631
EURCHF,20100222,203000,1.4630,1.4632,1.4630,1.4632
EURCHF,20100222,203100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,203200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,203300,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,203400,1.4633,1.4634,1.4632,1.4632
EURCHF,20100222,203500,1.4633,1.4633,1.4632,1.4632
EURCHF,20100222,203600,1.4633,1.4633,1.4632,1.4632
EURCHF,20100222,203700,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,203800,1.4633,1.4633,1.4631,1.4631
EURCHF,20100222,203900,1.4632,1.4632,1.4630,1.4630
EURCHF,20100222,204000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,204100,1.4631,1.4632,1.4630,1.4631
EURCHF,20100222,204200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,204300,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,204400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,204500,1.4632,1.4632,1.4630,1.4631
EURCHF,20100222,204600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,204700,1.4632,1.4633,1.4632,1.4632
EURCHF,20100222,204800,1.4633,1.4634,1.4632,1.4633
EURCHF,20100222,204900,1.4634,1.4634,1.4632,1.4633
EURCHF,20100222,205000,1.4632,1.4634,1.4632,1.4633
EURCHF,20100222,205100,1.4632,1.4634,1.4632,1.4633
EURCHF,20100222,205200,1.4634,1.4634,1.4632,1.4634
EURCHF,20100222,205300,1.4633,1.4633,1.4632,1.4633
EURCHF,20100222,205400,1.4634,1.4634,1.4632,1.4634
EURCHF,20100222,205500,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,205600,1.4633,1.4634,1.4633,1.4633
EURCHF,20100222,205700,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,205800,1.4634,1.4634,1.4633,1.4634
EURCHF,20100222,205900,1.4635,1.4635,1.4633,1.4635
EURCHF,20100222,210000,1.4634,1.4635,1.4634,1.4634
EURCHF,20100222,210100,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,210200,1.4634,1.4635,1.4634,1.4634
EURCHF,20100222,210300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,210400,1.4635,1.4635,1.4634,1.4634
EURCHF,20100222,210500,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,210600,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,210700,1.4634,1.4635,1.4634,1.4635
EURCHF,20100222,210800,1.4634,1.4634,1.4632,1.4634
EURCHF,20100222,210900,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,211000,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,211100,1.4634,1.4635,1.4634,1.4634
EURCHF,20100222,211200,1.4635,1.4635,1.4634,1.4635
EURCHF,20100222,211300,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,211400,1.4634,1.4635,1.4634,1.4634
EURCHF,20100222,211500,1.4634,1.4635,1.4634,1.4635
EURCHF,20100222,211600,1.4634,1.4636,1.4634,1.4634
EURCHF,20100222,211700,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,211800,1.4634,1.4634,1.4633,1.4634
EURCHF,20100222,211900,1.4634,1.4634,1.4634,1.4634
EURCHF,20100222,212000,1.4633,1.4634,1.4633,1.4633
EURCHF,20100222,212100,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,212200,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,212300,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,212400,1.4633,1.4634,1.4633,1.4634
EURCHF,20100222,212500,1.4633,1.4633,1.4632,1.4633
EURCHF,20100222,212600,1.4632,1.4633,1.4632,1.4632
EURCHF,20100222,212700,1.4633,1.4633,1.4632,1.4632
EURCHF,20100222,212800,1.4633,1.4633,1.4632,1.4633
EURCHF,20100222,212900,1.4632,1.4633,1.4632,1.4632
EURCHF,20100222,213000,1.4631,1.4632,1.4631,1.4631
EURCHF,20100222,213100,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,213200,1.4633,1.4633,1.4632,1.4633
EURCHF,20100222,213300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,213400,1.4632,1.4633,1.4632,1.4632
EURCHF,20100222,213500,1.4631,1.4631,1.4629,1.4629
EURCHF,20100222,213600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,213700,1.4631,1.4631,1.4630,1.4630
EURCHF,20100222,213800,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,213900,1.4631,1.4632,1.4630,1.4630
EURCHF,20100222,214000,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,214100,1.4631,1.4633,1.4631,1.4632
EURCHF,20100222,214200,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,214300,1.4633,1.4633,1.4632,1.4632
EURCHF,20100222,214400,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,214500,1.4631,1.4632,1.4630,1.4632
EURCHF,20100222,214600,1.4631,1.4632,1.4630,1.4630
EURCHF,20100222,214700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100222,214800,1.4630,1.4631,1.4630,1.4630
EURCHF,20100222,214900,1.4629,1.4631,1.4629,1.4630
EURCHF,20100222,215000,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,215100,1.4631,1.4631,1.4630,1.4630
EURCHF,20100222,215200,1.4631,1.4631,1.4629,1.4630
EURCHF,20100222,215300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,215400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,215500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,215600,1.4629,1.4630,1.4629,1.4630
EURCHF,20100222,215700,1.4629,1.4630,1.4628,1.4628
EURCHF,20100222,215800,1.4627,1.4628,1.4627,1.4628
EURCHF,20100222,215900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,220000,1.4629,1.4629,1.4628,1.4629
EURCHF,20100222,220100,1.4630,1.4632,1.4630,1.4632
EURCHF,20100222,220200,1.4631,1.4632,1.4630,1.4632
EURCHF,20100222,220300,1.4633,1.4633,1.4631,1.4631
EURCHF,20100222,220400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,220500,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,220600,1.4630,1.4632,1.4629,1.4632
EURCHF,20100222,220700,1.4631,1.4634,1.4631,1.4633
EURCHF,20100222,220800,1.4632,1.4632,1.4632,1.4632
EURCHF,20100222,220900,1.4632,1.4633,1.4631,1.4631
EURCHF,20100222,221000,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,221100,1.4631,1.4632,1.4631,1.4632
EURCHF,20100222,221200,1.4631,1.4631,1.4629,1.4629
EURCHF,20100222,221300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,221400,1.4630,1.4630,1.4628,1.4629
EURCHF,20100222,221500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,221600,1.4630,1.4630,1.4628,1.4628
EURCHF,20100222,221700,1.4629,1.4630,1.4629,1.4630
EURCHF,20100222,221800,1.4629,1.4629,1.4628,1.4629
EURCHF,20100222,221900,1.4628,1.4630,1.4628,1.4630
EURCHF,20100222,222000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,222100,1.4628,1.4629,1.4628,1.4629
EURCHF,20100222,222200,1.4629,1.4630,1.4629,1.4630
EURCHF,20100222,222300,1.4629,1.4630,1.4628,1.4628
EURCHF,20100222,222400,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,222500,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,222600,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,222700,1.4629,1.4630,1.4627,1.4627
EURCHF,20100222,222800,1.4628,1.4629,1.4628,1.4629
EURCHF,20100222,222900,1.4629,1.4629,1.4627,1.4627
EURCHF,20100222,223000,1.4628,1.4628,1.4627,1.4628
EURCHF,20100222,223100,1.4630,1.4630,1.4628,1.4628
EURCHF,20100222,223200,1.4627,1.4628,1.4627,1.4628
EURCHF,20100222,223300,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,223400,1.4628,1.4629,1.4628,1.4629
EURCHF,20100222,223500,1.4629,1.4631,1.4629,1.4630
EURCHF,20100222,223600,1.4629,1.4630,1.4629,1.4629
EURCHF,20100222,223700,1.4630,1.4631,1.4629,1.4630
EURCHF,20100222,223800,1.4629,1.4631,1.4629,1.4631
EURCHF,20100222,223900,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,224000,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,224100,1.4629,1.4631,1.4629,1.4630
EURCHF,20100222,224200,1.4629,1.4630,1.4629,1.4629
EURCHF,20100222,224300,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,224400,1.4630,1.4631,1.4628,1.4628
EURCHF,20100222,224500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,224600,1.4627,1.4628,1.4627,1.4628
EURCHF,20100222,224700,1.4629,1.4630,1.4628,1.4629
EURCHF,20100222,224800,1.4630,1.4630,1.4629,1.4630
EURCHF,20100222,224900,1.4629,1.4630,1.4629,1.4630
EURCHF,20100222,225000,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,225100,1.4629,1.4630,1.4629,1.4630
EURCHF,20100222,225200,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,225300,1.4629,1.4629,1.4628,1.4629
EURCHF,20100222,225400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,225500,1.4630,1.4631,1.4629,1.4631
EURCHF,20100222,225600,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,225700,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,225800,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,225900,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,230000,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,230100,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,230200,1.4628,1.4631,1.4628,1.4629
EURCHF,20100222,230300,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,230400,1.4629,1.4629,1.4618,1.4618
EURCHF,20100222,230500,1.4620,1.4620,1.4618,1.4618
EURCHF,20100222,230600,1.4619,1.4623,1.4618,1.4622
EURCHF,20100222,230700,1.4621,1.4622,1.4621,1.4622
EURCHF,20100222,230800,1.4623,1.4623,1.4620,1.4621
EURCHF,20100222,230900,1.4622,1.4623,1.4621,1.4623
EURCHF,20100222,231000,1.4624,1.4625,1.4623,1.4625
EURCHF,20100222,231100,1.4624,1.4624,1.4623,1.4623
EURCHF,20100222,231200,1.4624,1.4624,1.4622,1.4622
EURCHF,20100222,231300,1.4623,1.4623,1.4623,1.4623
EURCHF,20100222,231400,1.4622,1.4623,1.4622,1.4623
EURCHF,20100222,231500,1.4624,1.4625,1.4624,1.4625
EURCHF,20100222,231600,1.4624,1.4629,1.4624,1.4628
EURCHF,20100222,231700,1.4627,1.4627,1.4626,1.4626
EURCHF,20100222,231800,1.4627,1.4629,1.4627,1.4629
EURCHF,20100222,231900,1.4628,1.4629,1.4628,1.4629
EURCHF,20100222,232000,1.4630,1.4630,1.4627,1.4627
EURCHF,20100222,232100,1.4628,1.4631,1.4628,1.4630
EURCHF,20100222,232200,1.4629,1.4631,1.4629,1.4630
EURCHF,20100222,232300,1.4629,1.4631,1.4628,1.4631
EURCHF,20100222,232400,1.4630,1.4631,1.4630,1.4630
EURCHF,20100222,232500,1.4631,1.4631,1.4629,1.4631
EURCHF,20100222,232600,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,232700,1.4629,1.4631,1.4629,1.4631
EURCHF,20100222,232800,1.4631,1.4631,1.4630,1.4630
EURCHF,20100222,232900,1.4629,1.4631,1.4629,1.4631
EURCHF,20100222,233000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,233100,1.4632,1.4632,1.4630,1.4631
EURCHF,20100222,233200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,233300,1.4631,1.4632,1.4631,1.4631
EURCHF,20100222,233400,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,233500,1.4630,1.4630,1.4629,1.4629
EURCHF,20100222,233600,1.4628,1.4630,1.4628,1.4630
EURCHF,20100222,233700,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,233800,1.4631,1.4631,1.4629,1.4629
EURCHF,20100222,233900,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,234000,1.4630,1.4631,1.4630,1.4631
EURCHF,20100222,234100,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,234200,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,234300,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,234400,1.4632,1.4632,1.4631,1.4631
EURCHF,20100222,234500,1.4630,1.4630,1.4630,1.4630
EURCHF,20100222,234600,1.4631,1.4631,1.4631,1.4631
EURCHF,20100222,234700,1.4630,1.4631,1.4629,1.4630
EURCHF,20100222,234800,1.4629,1.4629,1.4629,1.4629
EURCHF,20100222,234900,1.4628,1.4630,1.4628,1.4630
EURCHF,20100222,235000,1.4629,1.4630,1.4629,1.4629
EURCHF,20100222,235100,1.4630,1.4630,1.4629,1.4630
EURCHF,20100222,235200,1.4629,1.4629,1.4627,1.4627
EURCHF,20100222,235300,1.4628,1.4630,1.4627,1.4630
EURCHF,20100222,235400,1.4631,1.4631,1.4629,1.4629
EURCHF,20100222,235500,1.4629,1.4629,1.4628,1.4628
EURCHF,20100222,235600,1.4627,1.4629,1.4627,1.4628
EURCHF,20100222,235700,1.4629,1.4629,1.4626,1.4626
EURCHF,20100222,235800,1.4627,1.4629,1.4627,1.4629
EURCHF,20100222,235900,1.4628,1.4628,1.4627,1.4627
EURCHF,20100223,000000,1.4626,1.4627,1.4626,1.4626
EURJPY,20100222,000100,124.73,124.74,124.73,124.73
EURJPY,20100222,000200,124.74,124.75,124.71,124.71
EURJPY,20100222,000300,124.72,124.74,124.72,124.73
EURJPY,20100222,000400,124.72,124.74,124.72,124.74
EURJPY,20100222,000500,124.75,124.77,124.75,124.76
EURJPY,20100222,000600,124.77,124.77,124.76,124.77
EURJPY,20100222,000700,124.78,124.78,124.77,124.78
EURJPY,20100222,000800,124.77,124.78,124.77,124.78
EURJPY,20100222,000900,124.77,124.81,124.77,124.79
EURJPY,20100222,001000,124.78,124.78,124.70,124.70
EURJPY,20100222,001100,124.71,124.71,124.69,124.69
EURJPY,20100222,001200,124.70,124.74,124.70,124.70
EURJPY,20100222,001300,124.71,124.72,124.70,124.72
EURJPY,20100222,001400,124.73,124.73,124.72,124.72
EURJPY,20100222,001500,124.73,124.74,124.73,124.74
EURJPY,20100222,001600,124.74,124.80,124.73,124.80
EURJPY,20100222,001700,124.81,124.81,124.81,124.81
EURJPY,20100222,001800,124.80,124.80,124.80,124.80
EURJPY,20100222,001900,124.81,124.81,124.80,124.80
EURJPY,20100222,002000,124.79,124.79,124.78,124.78
EURJPY,20100222,002100,124.78,124.78,124.72,124.72
EURJPY,20100222,002200,124.71,124.71,124.70,124.71
EURJPY,20100222,002300,124.70,124.71,124.69,124.70
EURJPY,20100222,002400,124.71,124.72,124.70,124.72
EURJPY,20100222,002500,124.71,124.72,124.69,124.72
EURJPY,20100222,002600,124.70,124.70,124.67,124.70
EURJPY,20100222,002700,124.69,124.70,124.69,124.69
EURJPY,20100222,002800,124.68,124.69,124.68,124.69
EURJPY,20100222,002900,124.70,124.71,124.69,124.69
EURJPY,20100222,003000,124.68,124.68,124.67,124.67
EURJPY,20100222,003100,124.67,124.67,124.66,124.66
EURJPY,20100222,003200,124.67,124.68,124.66,124.67
EURJPY,20100222,003300,124.66,124.67,124.66,124.66
EURJPY,20100222,003400,124.67,124.69,124.67,124.69
EURJPY,20100222,003500,124.68,124.68,124.67,124.67
EURJPY,20100222,003600,124.68,124.69,124.67,124.67
EURJPY,20100222,003700,124.68,124.71,124.68,124.71
EURJPY,20100222,003800,124.72,124.77,124.71,124.77
EURJPY,20100222,003900,124.78,124.78,124.76,124.76
EURJPY,20100222,004000,124.75,124.75,124.71,124.71
EURJPY,20100222,004100,124.72,124.73,124.72,124.72
EURJPY,20100222,004200,124.73,124.75,124.72,124.75
EURJPY,20100222,004300,124.76,124.80,124.76,124.80
EURJPY,20100222,004400,124.81,124.81,124.80,124.81
EURJPY,20100222,004500,124.82,124.82,124.81,124.82
EURJPY,20100222,004600,124.81,124.82,124.81,124.82
EURJPY,20100222,004700,124.81,124.83,124.81,124.83
EURJPY,20100222,004800,124.82,124.82,124.79,124.80
EURJPY,20100222,004900,124.81,124.82,124.81,124.82
EURJPY,20100222,005000,124.81,124.81,124.80,124.81
EURJPY,20100222,005100,124.82,124.84,124.82,124.83
EURJPY,20100222,005200,124.84,124.84,124.84,124.84
EURJPY,20100222,005300,124.83,124.83,124.81,124.82
EURJPY,20100222,005400,124.81,124.81,124.81,124.81
EURJPY,20100222,005500,124.81,124.81,124.81,124.81
EURJPY,20100222,005600,124.80,124.80,124.79,124.79
EURJPY,20100222,005700,124.78,124.83,124.78,124.83
EURJPY,20100222,005800,124.82,124.82,124.81,124.81
EURJPY,20100222,005900,124.82,124.83,124.82,124.83
EURJPY,20100222,010000,124.84,124.86,124.83,124.86
EURJPY,20100222,010100,124.87,124.87,124.86,124.86
EURJPY,20100222,010200,124.86,124.92,124.85,124.92
EURJPY,20100222,010300,124.93,124.95,124.93,124.93
EURJPY,20100222,010400,124.92,124.94,124.92,124.94
EURJPY,20100222,010500,124.95,124.98,124.95,124.95
EURJPY,20100222,010600,124.97,124.97,124.95,124.95
EURJPY,20100222,010700,124.94,124.95,124.94,124.94
EURJPY,20100222,010800,124.95,125.00,124.95,124.98
EURJPY,20100222,010900,124.97,125.06,124.97,125.06
EURJPY,20100222,011000,125.07,125.11,125.07,125.10
EURJPY,20100222,011100,125.09,125.18,125.09,125.18
EURJPY,20100222,011200,125.19,125.21,125.18,125.19
EURJPY,20100222,011300,125.18,125.18,125.15,125.16
EURJPY,20100222,011400,125.17,125.20,125.17,125.19
EURJPY,20100222,011500,125.20,125.20,125.19,125.20
EURJPY,20100222,011600,125.21,125.22,125.20,125.20
EURJPY,20100222,011700,125.19,125.19,125.16,125.16
EURJPY,20100222,011800,125.15,125.15,125.15,125.15
EURJPY,20100222,011900,125.14,125.14,125.13,125.13
EURJPY,20100222,012000,125.14,125.14,125.13,125.13
EURJPY,20100222,012100,125.14,125.14,125.12,125.12
EURJPY,20100222,012200,125.11,125.11,125.09,125.10
EURJPY,20100222,012300,125.09,125.10,125.07,125.08
EURJPY,20100222,012400,125.07,125.07,125.04,125.04
EURJPY,20100222,012500,125.03,125.05,125.03,125.05
EURJPY,20100222,012600,125.04,125.04,125.03,125.03
EURJPY,20100222,012700,125.02,125.04,125.02,125.02
EURJPY,20100222,012800,125.01,125.04,125.00,125.01
EURJPY,20100222,012900,125.02,125.02,125.01,125.01
EURJPY,20100222,013000,125.01,125.01,125.01,125.01
EURJPY,20100222,013100,125.00,125.01,125.00,125.00
EURJPY,20100222,013200,124.99,125.03,124.99,125.03
EURJPY,20100222,013300,125.02,125.02,125.01,125.02
EURJPY,20100222,013400,125.03,125.03,125.03,125.03
EURJPY,20100222,013500,125.04,125.09,125.03,125.06
EURJPY,20100222,013600,125.07,125.09,125.07,125.09
EURJPY,20100222,013700,125.10,125.14,125.10,125.14
EURJPY,20100222,013800,125.15,125.17,125.13,125.17
EURJPY,20100222,013900,125.16,125.16,125.08,125.09
EURJPY,20100222,014000,125.08,125.09,125.08,125.08
EURJPY,20100222,014100,125.09,125.11,125.09,125.11
EURJPY,20100222,014200,125.09,125.11,125.09,125.11
EURJPY,20100222,014300,125.12,125.16,125.12,125.15
EURJPY,20100222,014400,125.16,125.16,125.11,125.11
EURJPY,20100222,014500,125.12,125.15,125.11,125.15
EURJPY,20100222,014600,125.16,125.16,125.11,125.11
EURJPY,20100222,014700,125.12,125.14,125.12,125.13
EURJPY,20100222,014800,125.12,125.12,125.08,125.09
EURJPY,20100222,014900,125.08,125.09,125.08,125.08
EURJPY,20100222,015000,125.08,125.09,125.07,125.08
EURJPY,20100222,015100,125.09,125.09,125.08,125.08
EURJPY,20100222,015200,125.07,125.11,125.07,125.11
EURJPY,20100222,015300,125.10,125.10,125.08,125.08
EURJPY,20100222,015400,125.07,125.07,125.07,125.07
EURJPY,20100222,015500,125.06,125.07,125.03,125.04
EURJPY,20100222,015600,125.03,125.05,125.01,125.01
EURJPY,20100222,015700,125.02,125.02,124.99,124.99
EURJPY,20100222,015800,125.00,125.01,124.99,124.99
EURJPY,20100222,015900,124.98,125.03,124.98,125.03
EURJPY,20100222,020000,125.02,125.03,125.02,125.02
EURJPY,20100222,020100,125.01,125.01,124.97,124.97
EURJPY,20100222,020200,124.96,124.97,124.96,124.97
EURJPY,20100222,020300,124.96,124.98,124.92,124.92
EURJPY,20100222,020400,124.93,124.94,124.93,124.94
EURJPY,20100222,020500,124.93,124.98,124.93,124.96
EURJPY,20100222,020600,124.95,124.95,124.93,124.94
EURJPY,20100222,020700,124.95,124.97,124.95,124.96
EURJPY,20100222,020800,124.95,124.97,124.95,124.97
EURJPY,20100222,020900,124.98,124.99,124.94,124.94
EURJPY,20100222,021000,124.95,124.95,124.93,124.95
EURJPY,20100222,021100,124.94,124.94,124.93,124.93
EURJPY,20100222,021200,124.94,124.96,124.94,124.96
EURJPY,20100222,021300,124.95,124.95,124.94,124.95
EURJPY,20100222,021400,124.96,124.99,124.96,124.99
EURJPY,20100222,021500,125.00,125.00,124.99,125.00
EURJPY,20100222,021600,125.01,125.03,125.01,125.03
EURJPY,20100222,021700,125.02,125.03,125.01,125.01
EURJPY,20100222,021800,125.02,125.03,125.01,125.03
EURJPY,20100222,021900,125.02,125.02,125.01,125.02
EURJPY,20100222,022000,125.01,125.02,125.01,125.02
EURJPY,20100222,022100,125.03,125.04,125.03,125.04
EURJPY,20100222,022200,125.05,125.06,125.03,125.03
EURJPY,20100222,022300,125.02,125.03,125.01,125.01
EURJPY,20100222,022400,125.00,125.01,125.00,125.00
EURJPY,20100222,022500,125.01,125.02,125.01,125.01
EURJPY,20100222,022600,125.00,125.02,125.00,125.02
EURJPY,20100222,022700,125.03,125.03,125.01,125.02
EURJPY,20100222,022800,125.03,125.04,125.02,125.02
EURJPY,20100222,022900,125.01,125.01,124.95,124.96
EURJPY,20100222,023000,124.97,124.98,124.97,124.98
EURJPY,20100222,023100,124.99,125.00,124.98,124.99
EURJPY,20100222,023200,124.98,124.99,124.98,124.98
EURJPY,20100222,023300,124.97,124.97,124.91,124.93
EURJPY,20100222,023400,124.94,124.96,124.94,124.94
EURJPY,20100222,023500,124.93,124.94,124.93,124.94
EURJPY,20100222,023600,124.95,124.95,124.93,124.94
EURJPY,20100222,023700,124.93,124.94,124.91,124.91
EURJPY,20100222,023800,124.92,124.94,124.92,124.93
EURJPY,20100222,023900,124.92,124.95,124.92,124.95
EURJPY,20100222,024000,124.94,124.94,124.92,124.92
EURJPY,20100222,024100,124.93,124.95,124.93,124.95
EURJPY,20100222,024200,124.96,124.98,124.94,124.98
EURJPY,20100222,024300,124.97,124.97,124.95,124.95
EURJPY,20100222,024400,124.94,124.97,124.94,124.97
EURJPY,20100222,024500,124.98,125.01,124.98,125.01
EURJPY,20100222,024600,125.02,125.03,125.01,125.03
EURJPY,20100222,024700,125.02,125.02,125.02,125.02
EURJPY,20100222,024800,125.03,125.04,125.01,125.03
EURJPY,20100222,024900,125.02,125.02,125.00,125.00
EURJPY,20100222,025000,125.01,125.02,125.00,125.02
EURJPY,20100222,025100,125.01,125.02,125.00,125.01
EURJPY,20100222,025200,125.00,125.02,125.00,125.02
EURJPY,20100222,025300,125.03,125.03,125.01,125.01
EURJPY,20100222,025400,125.00,125.02,125.00,125.01
EURJPY,20100222,025500,125.03,125.03,125.01,125.03
EURJPY,20100222,025600,125.02,125.03,125.01,125.03
EURJPY,20100222,025700,125.04,125.09,125.04,125.09
EURJPY,20100222,025800,125.10,125.10,125.09,125.10
EURJPY,20100222,025900,125.09,125.11,125.09,125.11
EURJPY,20100222,030000,125.10,125.10,125.06,125.06
EURJPY,20100222,030100,125.05,125.06,125.05,125.06
EURJPY,20100222,030200,125.05,125.06,125.05,125.06
EURJPY,20100222,030300,125.07,125.08,125.07,125.08
EURJPY,20100222,030400,125.08,125.09,125.08,125.08
EURJPY,20100222,030500,125.09,125.10,125.07,125.07
EURJPY,20100222,030600,125.08,125.09,125.07,125.09
EURJPY,20100222,030700,125.10,125.12,125.10,125.11
EURJPY,20100222,030800,125.12,125.12,125.11,125.11
EURJPY,20100222,030900,125.10,125.10,125.06,125.07
EURJPY,20100222,031000,125.06,125.06,125.05,125.06
EURJPY,20100222,031100,125.05,125.07,125.03,125.03
EURJPY,20100222,031200,125.04,125.05,125.04,125.05
EURJPY,20100222,031300,125.04,125.07,125.04,125.07
EURJPY,20100222,031400,125.06,125.06,125.06,125.06
EURJPY,20100222,031500,125.07,125.08,125.05,125.08
EURJPY,20100222,031600,125.07,125.07,125.05,125.05
EURJPY,20100222,031700,125.04,125.04,125.03,125.03
EURJPY,20100222,031800,125.04,125.04,125.01,125.01
EURJPY,20100222,031900,125.00,125.05,125.00,125.05
EURJPY,20100222,032000,125.04,125.04,125.03,125.03
EURJPY,20100222,032100,125.02,125.03,125.02,125.02
EURJPY,20100222,032200,125.03,125.03,125.02,125.02
EURJPY,20100222,032300,125.01,125.05,125.01,125.05
EURJPY,20100222,032400,125.04,125.04,124.99,125.00
EURJPY,20100222,032500,125.01,125.01,125.01,125.01
EURJPY,20100222,032600,125.02,125.02,125.01,125.02
EURJPY,20100222,032700,125.02,125.03,125.02,125.03
EURJPY,20100222,032800,125.02,125.03,125.02,125.02
EURJPY,20100222,032900,125.01,125.02,125.00,125.01
EURJPY,20100222,033000,125.00,125.01,125.00,125.01
EURJPY,20100222,033100,125.00,125.01,125.00,125.01
EURJPY,20100222,033200,125.02,125.02,125.00,125.02
EURJPY,20100222,033300,125.01,125.02,125.00,125.00
EURJPY,20100222,033400,125.01,125.01,125.00,125.00
EURJPY,20100222,033500,124.99,124.99,124.98,124.99
EURJPY,20100222,033600,124.98,124.98,124.98,124.98
EURJPY,20100222,033700,124.97,124.97,124.95,124.95
EURJPY,20100222,033800,124.94,124.94,124.89,124.89
EURJPY,20100222,033900,124.90,124.93,124.90,124.92
EURJPY,20100222,034000,124.91,124.92,124.91,124.91
EURJPY,20100222,034100,124.92,124.93,124.91,124.93
EURJPY,20100222,034200,124.94,124.94,124.94,124.94
EURJPY,20100222,034300,124.94,124.94,124.89,124.90
EURJPY,20100222,034400,124.91,124.91,124.87,124.88
EURJPY,20100222,034500,124.89,124.90,124.89,124.89
EURJPY,20100222,034600,124.88,124.89,124.88,124.89
EURJPY,20100222,034700,124.88,124.88,124.87,124.88
EURJPY,20100222,034800,124.89,124.90,124.89,124.89
EURJPY,20100222,034900,124.88,124.89,124.87,124.87
EURJPY,20100222,035000,124.88,124.91,124.88,124.91
EURJPY,20100222,035100,124.91,124.91,124.91,124.91
EURJPY,20100222,035200,124.92,124.93,124.92,124.92
EURJPY,20100222,035300,124.91,124.92,124.91,124.92
EURJPY,20100222,035400,124.93,124.94,124.93,124.94
EURJPY,20100222,035500,124.95,124.99,124.95,124.97
EURJPY,20100222,035600,124.96,124.96,124.95,124.95
EURJPY,20100222,035700,124.96,124.98,124.96,124.98
EURJPY,20100222,035800,124.99,125.01,124.99,125.01
EURJPY,20100222,035900,125.00,125.01,125.00,125.00
EURJPY,20100222,040000,125.01,125.03,125.01,125.03
EURJPY,20100222,040100,125.02,125.04,125.00,125.04
EURJPY,20100222,040200,125.03,125.03,125.02,125.02
EURJPY,20100222,040300,125.01,125.01,125.00,125.00
EURJPY,20100222,040400,124.99,125.03,124.99,125.03
EURJPY,20100222,040500,125.02,125.02,125.01,125.02
EURJPY,20100222,040600,125.01,125.01,125.00,125.00
EURJPY,20100222,040700,125.00,125.00,124.99,125.00
EURJPY,20100222,040800,124.99,124.99,124.95,124.95
EURJPY,20100222,040900,124.94,124.97,124.94,124.97
EURJPY,20100222,041000,124.97,124.97,124.97,124.97
EURJPY,20100222,041100,124.98,124.99,124.98,124.99
EURJPY,20100222,041200,124.98,124.98,124.98,124.98
EURJPY,20100222,041300,124.97,124.98,124.97,124.97
EURJPY,20100222,041400,124.98,124.98,124.96,124.97
EURJPY,20100222,041500,124.98,124.99,124.98,124.98
EURJPY,20100222,041600,124.97,125.00,124.97,124.99
EURJPY,20100222,041700,125.00,125.01,125.00,125.00
EURJPY,20100222,041800,125.00,125.00,125.00,125.00
EURJPY,20100222,041900,124.99,125.01,124.99,125.00
EURJPY,20100222,042000,124.99,125.00,124.99,124.99
EURJPY,20100222,042100,125.00,125.01,125.00,125.01
EURJPY,20100222,042200,125.00,125.05,125.00,125.05
EURJPY,20100222,042300,125.04,125.04,125.03,125.03
EURJPY,20100222,042400,125.02,125.02,125.02,125.02
EURJPY,20100222,042500,125.03,125.05,125.03,125.03
EURJPY,20100222,042600,125.04,125.04,125.02,125.02
EURJPY,20100222,042700,125.03,125.05,125.03,125.05
EURJPY,20100222,042800,125.06,125.06,125.05,125.05
EURJPY,20100222,042900,125.06,125.08,125.06,125.08
EURJPY,20100222,043000,125.07,125.07,125.07,125.07
EURJPY,20100222,043100,125.07,125.08,125.07,125.07
EURJPY,20100222,043200,125.08,125.08,125.05,125.06
EURJPY,20100222,043300,125.05,125.05,125.05,125.05
EURJPY,20100222,043400,125.04,125.04,125.03,125.04
EURJPY,20100222,043500,125.03,125.03,125.01,125.01
EURJPY,20100222,043600,125.00,125.02,125.00,125.01
EURJPY,20100222,043700,125.00,125.00,125.00,125.00
EURJPY,20100222,043800,124.99,125.02,124.99,125.01
EURJPY,20100222,043900,125.01,125.01,125.01,125.01
EURJPY,20100222,044000,125.00,125.00,124.98,125.00
EURJPY,20100222,044100,125.00,125.01,125.00,125.01
EURJPY,20100222,044200,125.02,125.02,125.00,125.00
EURJPY,20100222,044300,125.01,125.01,125.01,125.01
EURJPY,20100222,044400,125.01,125.02,125.01,125.01
EURJPY,20100222,044500,125.00,125.01,125.00,125.00
EURJPY,20100222,044600,125.01,125.02,125.01,125.02
EURJPY,20100222,044700,125.03,125.03,125.03,125.03
EURJPY,20100222,044800,125.02,125.03,125.01,125.02
EURJPY,20100222,044900,125.01,125.01,125.00,125.01
EURJPY,20100222,045000,125.00,125.01,125.00,125.01
EURJPY,20100222,045100,125.01,125.02,125.01,125.01
EURJPY,20100222,045200,125.00,125.04,125.00,125.04
EURJPY,20100222,045300,125.04,125.04,125.04,125.04
EURJPY,20100222,045400,125.04,125.04,125.04,125.04
EURJPY,20100222,045500,125.03,125.03,125.02,125.02
EURJPY,20100222,045600,125.01,125.03,125.01,125.01
EURJPY,20100222,045700,125.02,125.03,125.02,125.02
EURJPY,20100222,045800,125.03,125.05,125.03,125.05
EURJPY,20100222,045900,125.06,125.06,125.06,125.06
EURJPY,20100222,050000,125.07,125.08,125.07,125.07
EURJPY,20100222,050100,125.08,125.08,125.06,125.06
EURJPY,20100222,050200,125.05,125.07,125.05,125.05
EURJPY,20100222,050300,125.04,125.04,125.03,125.03
EURJPY,20100222,050400,125.04,125.04,125.03,125.03
EURJPY,20100222,050500,125.02,125.03,125.00,125.00
EURJPY,20100222,050600,125.01,125.02,125.01,125.02
EURJPY,20100222,050700,125.02,125.02,125.02,125.02
EURJPY,20100222,050800,125.03,125.03,125.03,125.03
EURJPY,20100222,050900,125.03,125.03,125.01,125.01
EURJPY,20100222,051000,125.02,125.02,125.01,125.01
EURJPY,20100222,051100,125.02,125.02,125.00,125.00
EURJPY,20100222,051200,125.01,125.02,125.00,125.00
EURJPY,20100222,051300,124.99,124.99,124.98,124.98
EURJPY,20100222,051400,124.99,124.99,124.98,124.98
EURJPY,20100222,051500,124.98,124.99,124.98,124.99
EURJPY,20100222,051600,124.98,124.99,124.97,124.99
EURJPY,20100222,051700,125.00,125.00,125.00,125.00
EURJPY,20100222,051800,124.99,125.02,124.99,125.01
EURJPY,20100222,051900,125.00,125.01,125.00,125.01
EURJPY,20100222,052000,125.00,125.01,125.00,125.00
EURJPY,20100222,052100,125.01,125.03,125.01,125.03
EURJPY,20100222,052200,125.04,125.06,125.04,125.06
EURJPY,20100222,052300,125.05,125.06,125.03,125.04
EURJPY,20100222,052400,125.05,125.05,125.03,125.03
EURJPY,20100222,052500,125.02,125.02,125.00,125.01
EURJPY,20100222,052600,125.00,125.01,125.00,125.00
EURJPY,20100222,052700,124.99,125.00,124.99,125.00
EURJPY,20100222,052800,124.99,125.00,124.99,125.00
EURJPY,20100222,052900,125.00,125.00,125.00,125.00
EURJPY,20100222,053000,124.99,124.99,124.98,124.99
EURJPY,20100222,053100,124.98,124.99,124.96,124.96
EURJPY,20100222,053200,124.95,124.96,124.95,124.96
EURJPY,20100222,053300,124.97,124.99,124.97,124.98
EURJPY,20100222,053400,124.99,124.99,124.94,124.94
EURJPY,20100222,053500,124.93,124.94,124.93,124.94
EURJPY,20100222,053600,124.93,124.94,124.92,124.93
EURJPY,20100222,053700,124.93,124.94,124.93,124.94
EURJPY,20100222,053800,124.95,124.96,124.95,124.96
EURJPY,20100222,053900,124.95,124.96,124.95,124.96
EURJPY,20100222,054000,124.96,124.97,124.95,124.97
EURJPY,20100222,054100,124.98,124.99,124.98,124.99
EURJPY,20100222,054200,124.98,124.99,124.98,124.99
EURJPY,20100222,054300,124.98,124.98,124.95,124.96
EURJPY,20100222,054400,124.95,124.96,124.94,124.96
EURJPY,20100222,054500,124.95,124.96,124.95,124.96
EURJPY,20100222,054600,124.95,124.96,124.95,124.95
EURJPY,20100222,054700,124.96,124.96,124.95,124.95
EURJPY,20100222,054800,124.96,124.96,124.94,124.94
EURJPY,20100222,054900,124.93,124.93,124.93,124.93
EURJPY,20100222,055000,124.92,124.94,124.92,124.93
EURJPY,20100222,055100,124.92,124.94,124.92,124.94
EURJPY,20100222,055200,124.93,124.93,124.92,124.93
EURJPY,20100222,055300,124.94,124.94,124.94,124.94
EURJPY,20100222,055400,124.94,124.94,124.93,124.94
EURJPY,20100222,055500,124.94,124.94,124.94,124.94
EURJPY,20100222,055600,124.95,124.97,124.95,124.96
EURJPY,20100222,055700,124.97,124.97,124.96,124.97
EURJPY,20100222,055800,124.96,124.96,124.95,124.96
EURJPY,20100222,055900,124.95,124.97,124.95,124.95
EURJPY,20100222,060000,124.96,124.97,124.96,124.97
EURJPY,20100222,060100,124.97,124.97,124.97,124.97
EURJPY,20100222,060200,124.97,124.99,124.96,124.99
EURJPY,20100222,060300,124.99,124.99,124.99,124.99
EURJPY,20100222,060400,124.98,124.99,124.97,124.98
EURJPY,20100222,060500,124.97,124.98,124.97,124.98
EURJPY,20100222,060600,124.97,124.99,124.97,124.98
EURJPY,20100222,060700,124.97,124.97,124.96,124.96
EURJPY,20100222,060800,124.97,124.97,124.97,124.97
EURJPY,20100222,060900,124.97,124.97,124.97,124.97
EURJPY,20100222,061000,124.98,124.98,124.97,124.98
EURJPY,20100222,061100,124.97,124.99,124.97,124.97
EURJPY,20100222,061200,124.98,124.98,124.98,124.98
EURJPY,20100222,061300,124.97,124.98,124.97,124.97
EURJPY,20100222,061400,124.97,124.97,124.95,124.95
EURJPY,20100222,061500,124.96,124.96,124.96,124.96
EURJPY,20100222,061600,124.97,124.97,124.95,124.96
EURJPY,20100222,061700,124.97,124.97,124.97,124.97
EURJPY,20100222,061800,124.96,124.97,124.96,124.97
EURJPY,20100222,061900,124.98,124.98,124.97,124.97
EURJPY,20100222,062000,124.97,124.97,124.97,124.97
EURJPY,20100222,062100,124.96,124.96,124.96,124.96
EURJPY,20100222,062200,124.97,124.97,124.97,124.97
EURJPY,20100222,062300,124.97,124.97,124.96,124.97
EURJPY,20100222,062400,124.97,124.97,124.97,124.97
EURJPY,20100222,062500,124.98,124.98,124.97,124.97
EURJPY,20100222,062600,124.96,124.96,124.96,124.96
EURJPY,20100222,062700,124.97,124.97,124.96,124.96
EURJPY,20100222,062800,124.96,124.96,124.96,124.96
EURJPY,20100222,062900,124.95,124.98,124.95,124.98
EURJPY,20100222,063000,124.97,124.99,124.97,124.99
EURJPY,20100222,063100,125.00,125.00,124.98,124.98
EURJPY,20100222,063200,124.97,124.99,124.97,124.99
EURJPY,20100222,063300,125.00,125.00,124.98,124.98
EURJPY,20100222,063400,124.99,125.00,124.99,124.99
EURJPY,20100222,063500,125.00,125.00,124.99,124.99
EURJPY,20100222,063600,125.00,125.01,125.00,125.01
EURJPY,20100222,063700,125.02,125.02,125.01,125.02
EURJPY,20100222,063800,125.01,125.01,124.99,124.99
EURJPY,20100222,063900,124.98,124.99,124.98,124.99
EURJPY,20100222,064000,125.00,125.00,124.99,124.99
EURJPY,20100222,064100,124.98,124.99,124.98,124.99
EURJPY,20100222,064200,125.00,125.00,124.99,124.99
EURJPY,20100222,064300,125.00,125.01,125.00,125.01
EURJPY,20100222,064400,125.02,125.02,125.00,125.00
EURJPY,20100222,064500,125.00,125.01,125.00,125.00
EURJPY,20100222,064600,125.01,125.01,124.99,125.00
EURJPY,20100222,064700,124.99,125.00,124.99,124.99
EURJPY,20100222,064800,125.00,125.00,124.99,124.99
EURJPY,20100222,064900,124.98,124.98,124.98,124.98
EURJPY,20100222,065000,124.99,125.00,124.99,125.00
EURJPY,20100222,065100,125.01,125.01,125.00,125.01
EURJPY,20100222,065200,125.00,125.00,124.99,125.00
EURJPY,20100222,065300,125.01,125.02,125.00,125.01
EURJPY,20100222,065400,125.00,125.01,125.00,125.00
EURJPY,20100222,065500,125.01,125.01,124.98,124.99
EURJPY,20100222,065600,125.00,125.00,124.98,124.99
EURJPY,20100222,065700,124.98,124.99,124.98,124.98
EURJPY,20100222,065800,124.97,124.97,124.97,124.97
EURJPY,20100222,065900,124.97,124.98,124.97,124.98
EURJPY,20100222,070000,124.97,124.97,124.93,124.93
EURJPY,20100222,070100,124.94,124.95,124.94,124.94
EURJPY,20100222,070200,124.95,124.95,124.93,124.94
EURJPY,20100222,070300,124.94,124.95,124.94,124.95
EURJPY,20100222,070400,124.94,124.95,124.94,124.94
EURJPY,20100222,070500,124.95,124.95,124.94,124.94
EURJPY,20100222,070600,124.95,124.96,124.95,124.95
EURJPY,20100222,070700,124.96,124.97,124.95,124.96
EURJPY,20100222,070800,124.95,124.97,124.95,124.97
EURJPY,20100222,070900,124.96,124.97,124.96,124.97
EURJPY,20100222,071000,124.98,124.99,124.97,124.99
EURJPY,20100222,071100,125.00,125.00,124.99,124.99
EURJPY,20100222,071200,125.00,125.02,124.99,125.02
EURJPY,20100222,071300,125.01,125.01,125.00,125.01
EURJPY,20100222,071400,125.00,125.01,125.00,125.01
EURJPY,20100222,071500,125.02,125.03,125.02,125.02
EURJPY,20100222,071600,125.03,125.04,125.03,125.03
EURJPY,20100222,071700,125.04,125.04,125.04,125.04
EURJPY,20100222,071800,125.05,125.07,125.05,125.05
EURJPY,20100222,071900,125.04,125.05,125.04,125.05
EURJPY,20100222,072000,125.04,125.04,125.01,125.01
EURJPY,20100222,072100,125.02,125.02,125.01,125.01
EURJPY,20100222,072200,125.02,125.03,125.01,125.01
EURJPY,20100222,072300,125.02,125.02,125.01,125.01
EURJPY,20100222,072400,125.02,125.06,125.02,125.04
EURJPY,20100222,072500,125.05,125.06,125.03,125.03
EURJPY,20100222,072600,125.03,125.03,125.03,125.03
EURJPY,20100222,072700,125.02,125.02,125.00,125.00
EURJPY,20100222,072800,124.99,124.99,124.97,124.97
EURJPY,20100222,072900,124.96,124.97,124.95,124.96
EURJPY,20100222,073000,124.97,125.01,124.97,125.01
EURJPY,20100222,073100,125.00,125.01,125.00,125.01
EURJPY,20100222,073200,125.00,125.00,124.99,124.99
EURJPY,20100222,073300,125.00,125.00,124.97,124.97
EURJPY,20100222,073400,124.98,124.99,124.98,124.99
EURJPY,20100222,073500,125.00,125.00,124.99,124.99
EURJPY,20100222,073600,125.00,125.00,124.98,124.99
EURJPY,20100222,073700,125.00,125.00,124.98,124.98
EURJPY,20100222,073800,124.97,124.97,124.90,124.91
EURJPY,20100222,073900,124.92,124.92,124.88,124.89
EURJPY,20100222,074000,124.90,124.92,124.90,124.92
EURJPY,20100222,074100,124.93,124.93,124.91,124.93
EURJPY,20100222,074200,124.92,124.92,124.91,124.91
EURJPY,20100222,074300,124.90,124.91,124.90,124.91
EURJPY,20100222,074400,124.90,124.92,124.90,124.91
EURJPY,20100222,074500,124.90,124.91,124.90,124.91
EURJPY,20100222,074600,124.90,124.91,124.89,124.91
EURJPY,20100222,074700,124.90,124.90,124.89,124.89
EURJPY,20100222,074800,124.90,124.90,124.86,124.87
EURJPY,20100222,074900,124.86,124.86,124.85,124.85
EURJPY,20100222,075000,124.84,124.84,124.79,124.81
EURJPY,20100222,075100,124.80,124.80,124.78,124.78
EURJPY,20100222,075200,124.77,124.77,124.76,124.76
EURJPY,20100222,075300,124.75,124.75,124.75,124.75
EURJPY,20100222,075400,124.74,124.77,124.74,124.77
EURJPY,20100222,075500,124.76,124.76,124.74,124.74
EURJPY,20100222,075600,124.75,124.75,124.74,124.74
EURJPY,20100222,075700,124.74,124.75,124.73,124.73
EURJPY,20100222,075800,124.72,124.75,124.72,124.75
EURJPY,20100222,075900,124.74,124.74,124.73,124.74
EURJPY,20100222,080000,124.73,124.75,124.72,124.73
EURJPY,20100222,080100,124.74,124.74,124.72,124.73
EURJPY,20100222,080200,124.74,124.74,124.73,124.73
EURJPY,20100222,080300,124.74,124.75,124.73,124.75
EURJPY,20100222,080400,124.74,124.75,124.73,124.73
EURJPY,20100222,080500,124.74,124.74,124.73,124.73
EURJPY,20100222,080600,124.72,124.72,124.69,124.70
EURJPY,20100222,080700,124.71,124.75,124.71,124.75
EURJPY,20100222,080800,124.76,124.78,124.74,124.78
EURJPY,20100222,080900,124.77,124.78,124.77,124.77
EURJPY,20100222,081000,124.78,124.80,124.75,124.76
EURJPY,20100222,081100,124.75,124.75,124.72,124.72
EURJPY,20100222,081200,124.72,124.73,124.72,124.72
EURJPY,20100222,081300,124.71,124.74,124.71,124.74
EURJPY,20100222,081400,124.73,124.75,124.71,124.71
EURJPY,20100222,081500,124.70,124.71,124.67,124.69
EURJPY,20100222,081600,124.70,124.70,124.65,124.67
EURJPY,20100222,081700,124.68,124.73,124.68,124.73
EURJPY,20100222,081800,124.72,124.73,124.72,124.72
EURJPY,20100222,081900,124.73,124.73,124.72,124.72
EURJPY,20100222,082000,124.73,124.74,124.71,124.74
EURJPY,20100222,082100,124.75,124.75,124.74,124.74
EURJPY,20100222,082200,124.75,124.77,124.75,124.76
EURJPY,20100222,082300,124.75,124.75,124.73,124.74
EURJPY,20100222,082400,124.75,124.81,124.75,124.80
EURJPY,20100222,082500,124.79,124.80,124.79,124.80
EURJPY,20100222,082600,124.81,124.82,124.80,124.82
EURJPY,20100222,082700,124.83,124.84,124.81,124.81
EURJPY,20100222,082800,124.82,124.83,124.81,124.81
EURJPY,20100222,082900,124.82,124.82,124.81,124.81
EURJPY,20100222,083000,124.80,124.81,124.79,124.81
EURJPY,20100222,083100,124.80,124.80,124.78,124.78
EURJPY,20100222,083200,124.77,124.77,124.72,124.74
EURJPY,20100222,083300,124.73,124.78,124.73,124.78
EURJPY,20100222,083400,124.80,124.80,124.79,124.79
EURJPY,20100222,083500,124.78,124.81,124.78,124.81
EURJPY,20100222,083600,124.80,124.82,124.80,124.82
EURJPY,20100222,083700,124.81,124.82,124.81,124.82
EURJPY,20100222,083800,124.83,124.86,124.82,124.86
EURJPY,20100222,083900,124.85,124.85,124.81,124.81
EURJPY,20100222,084000,124.82,124.82,124.81,124.81
EURJPY,20100222,084100,124.82,124.82,124.78,124.78
EURJPY,20100222,084200,124.79,124.82,124.79,124.81
EURJPY,20100222,084300,124.82,124.82,124.78,124.78
EURJPY,20100222,084400,124.77,124.80,124.77,124.77
EURJPY,20100222,084500,124.75,124.75,124.69,124.69
EURJPY,20100222,084600,124.70,124.71,124.70,124.70
EURJPY,20100222,084700,124.71,124.72,124.70,124.71
EURJPY,20100222,084800,124.70,124.71,124.68,124.69
EURJPY,20100222,084900,124.70,124.72,124.69,124.72
EURJPY,20100222,085000,124.71,124.72,124.70,124.70
EURJPY,20100222,085100,124.69,124.69,124.67,124.69
EURJPY,20100222,085200,124.68,124.72,124.68,124.72
EURJPY,20100222,085300,124.73,124.75,124.73,124.75
EURJPY,20100222,085400,124.76,124.77,124.76,124.77
EURJPY,20100222,085500,124.76,124.78,124.71,124.72
EURJPY,20100222,085600,124.73,124.74,124.72,124.74
EURJPY,20100222,085700,124.75,124.76,124.72,124.72
EURJPY,20100222,085800,124.71,124.74,124.71,124.74
EURJPY,20100222,085900,124.73,124.74,124.73,124.74
EURJPY,20100222,090000,124.73,124.75,124.70,124.73
EURJPY,20100222,090100,124.74,124.75,124.69,124.70
EURJPY,20100222,090200,124.71,124.71,124.70,124.70
EURJPY,20100222,090300,124.69,124.70,124.66,124.68
EURJPY,20100222,090400,124.67,124.69,124.66,124.69
EURJPY,20100222,090500,124.68,124.69,124.67,124.67
EURJPY,20100222,090600,124.66,124.69,124.66,124.69
EURJPY,20100222,090700,124.70,124.74,124.70,124.74
EURJPY,20100222,090800,124.73,124.75,124.73,124.73
EURJPY,20100222,090900,124.74,124.74,124.67,124.67
EURJPY,20100222,091000,124.66,124.71,124.66,124.71
EURJPY,20100222,091100,124.72,124.73,124.70,124.70
EURJPY,20100222,091200,124.69,124.70,124.67,124.68
EURJPY,20100222,091300,124.69,124.69,124.67,124.68
EURJPY,20100222,091400,124.69,124.70,124.68,124.70
EURJPY,20100222,091500,124.71,124.71,124.66,124.66
EURJPY,20100222,091600,124.65,124.65,124.62,124.63
EURJPY,20100222,091700,124.61,124.61,124.57,124.57
EURJPY,20100222,091800,124.58,124.59,124.58,124.59
EURJPY,20100222,091900,124.60,124.64,124.60,124.62
EURJPY,20100222,092000,124.63,124.64,124.61,124.63
EURJPY,20100222,092100,124.62,124.63,124.60,124.62
EURJPY,20100222,092200,124.63,124.64,124.63,124.64
EURJPY,20100222,092300,124.63,124.63,124.61,124.62
EURJPY,20100222,092400,124.63,124.64,124.62,124.64
EURJPY,20100222,092500,124.63,124.67,124.63,124.67
EURJPY,20100222,092600,124.66,124.67,124.66,124.66
EURJPY,20100222,092700,124.67,124.67,124.66,124.66
EURJPY,20100222,092800,124.67,124.67,124.66,124.67
EURJPY,20100222,092900,124.66,124.71,124.66,124.69
EURJPY,20100222,093000,124.68,124.68,124.67,124.67
EURJPY,20100222,093100,124.68,124.72,124.67,124.72
EURJPY,20100222,093200,124.73,124.78,124.73,124.77
EURJPY,20100222,093300,124.78,124.81,124.78,124.80
EURJPY,20100222,093400,124.81,124.81,124.78,124.78
EURJPY,20100222,093500,124.77,124.78,124.75,124.78
EURJPY,20100222,093600,124.77,124.78,124.76,124.78
EURJPY,20100222,093700,124.79,124.79,124.77,124.78
EURJPY,20100222,093800,124.76,124.78,124.75,124.76
EURJPY,20100222,093900,124.75,124.77,124.75,124.77
EURJPY,20100222,094000,124.76,124.76,124.74,124.74
EURJPY,20100222,094100,124.75,124.75,124.70,124.71
EURJPY,20100222,094200,124.72,124.78,124.72,124.78
EURJPY,20100222,094300,124.77,124.77,124.70,124.71
EURJPY,20100222,094400,124.72,124.72,124.69,124.70
EURJPY,20100222,094500,124.69,124.70,124.68,124.69
EURJPY,20100222,094600,124.68,124.68,124.64,124.65
EURJPY,20100222,094700,124.64,124.64,124.59,124.64
EURJPY,20100222,094800,124.63,124.64,124.62,124.64
EURJPY,20100222,094900,124.65,124.71,124.65,124.71
EURJPY,20100222,095000,124.70,124.70,124.67,124.67
EURJPY,20100222,095100,124.66,124.66,124.64,124.64
EURJPY,20100222,095200,124.63,124.64,124.62,124.62
EURJPY,20100222,095300,124.63,124.64,124.63,124.63
EURJPY,20100222,095400,124.62,124.67,124.62,124.67
EURJPY,20100222,095500,124.68,124.68,124.59,124.59
EURJPY,20100222,095600,124.58,124.59,124.57,124.57
EURJPY,20100222,095700,124.58,124.58,124.57,124.58
EURJPY,20100222,095800,124.56,124.56,124.52,124.56
EURJPY,20100222,095900,124.57,124.58,124.54,124.56
EURJPY,20100222,100000,124.55,124.56,124.51,124.52
EURJPY,20100222,100100,124.53,124.54,124.49,124.50
EURJPY,20100222,100200,124.49,124.49,124.44,124.45
EURJPY,20100222,100300,124.44,124.44,124.43,124.44
EURJPY,20100222,100400,124.43,124.47,124.43,124.47
EURJPY,20100222,100500,124.50,124.50,124.50,124.50
EURJPY,20100222,100600,124.51,124.51,124.49,124.51
EURJPY,20100222,100700,124.50,124.54,124.50,124.54
EURJPY,20100222,100800,124.53,124.54,124.52,124.52
EURJPY,20100222,100900,124.51,124.53,124.51,124.53
EURJPY,20100222,101000,124.54,124.54,124.51,124.52
EURJPY,20100222,101100,124.51,124.52,124.49,124.49
EURJPY,20100222,101200,124.50,124.52,124.50,124.52
EURJPY,20100222,101300,124.53,124.53,124.51,124.53
EURJPY,20100222,101400,124.52,124.53,124.52,124.52
EURJPY,20100222,101500,124.53,124.55,124.53,124.55
EURJPY,20100222,101600,124.56,124.56,124.54,124.55
EURJPY,20100222,101700,124.54,124.55,124.54,124.55
EURJPY,20100222,101800,124.56,124.56,124.54,124.55
EURJPY,20100222,101900,124.54,124.56,124.54,124.56
EURJPY,20100222,102000,124.55,124.55,124.53,124.53
EURJPY,20100222,102100,124.54,124.55,124.51,124.55
EURJPY,20100222,102200,124.56,124.58,124.56,124.56
EURJPY,20100222,102300,124.57,124.64,124.57,124.64
EURJPY,20100222,102400,124.63,124.65,124.63,124.64
EURJPY,20100222,102500,124.63,124.63,124.61,124.62
EURJPY,20100222,102600,124.63,124.65,124.63,124.65
EURJPY,20100222,102700,124.66,124.66,124.65,124.66
EURJPY,20100222,102800,124.65,124.65,124.65,124.65
EURJPY,20100222,102900,124.64,124.66,124.64,124.64
EURJPY,20100222,103000,124.65,124.67,124.63,124.64
EURJPY,20100222,103100,124.65,124.69,124.64,124.65
EURJPY,20100222,103200,124.66,124.69,124.65,124.65
EURJPY,20100222,103300,124.64,124.67,124.63,124.67
EURJPY,20100222,103400,124.66,124.66,124.63,124.63
EURJPY,20100222,103500,124.62,124.63,124.62,124.62
EURJPY,20100222,103600,124.63,124.64,124.60,124.60
EURJPY,20100222,103700,124.59,124.59,124.57,124.58
EURJPY,20100222,103800,124.59,124.59,124.56,124.58
EURJPY,20100222,103900,124.59,124.59,124.56,124.56
EURJPY,20100222,104000,124.57,124.62,124.57,124.61
EURJPY,20100222,104100,124.60,124.60,124.58,124.59
EURJPY,20100222,104200,124.58,124.59,124.56,124.56
EURJPY,20100222,104300,124.55,124.58,124.55,124.58
EURJPY,20100222,104400,124.57,124.57,124.53,124.53
EURJPY,20100222,104500,124.52,124.53,124.52,124.53
EURJPY,20100222,104600,124.52,124.52,124.50,124.51
EURJPY,20100222,104700,124.52,124.53,124.52,124.52
EURJPY,20100222,104800,124.53,124.53,124.52,124.53
EURJPY,20100222,104900,124.54,124.55,124.53,124.53
EURJPY,20100222,105000,124.52,124.53,124.52,124.53
EURJPY,20100222,105100,124.54,124.55,124.51,124.51
EURJPY,20100222,105200,124.50,124.50,124.50,124.50
EURJPY,20100222,105300,124.49,124.51,124.49,124.49
EURJPY,20100222,105400,124.50,124.51,124.49,124.51
EURJPY,20100222,105500,124.50,124.51,124.50,124.51
EURJPY,20100222,105600,124.50,124.50,124.49,124.50
EURJPY,20100222,105700,124.49,124.51,124.49,124.50
EURJPY,20100222,105800,124.49,124.50,124.48,124.48
EURJPY,20100222,105900,124.47,124.48,124.46,124.47
EURJPY,20100222,110000,124.48,124.49,124.45,124.45
EURJPY,20100222,110100,124.46,124.46,124.41,124.41
EURJPY,20100222,110200,124.42,124.42,124.39,124.39
EURJPY,20100222,110300,124.38,124.39,124.37,124.39
EURJPY,20100222,110400,124.40,124.43,124.40,124.43
EURJPY,20100222,110500,124.44,124.49,124.44,124.45
EURJPY,20100222,110600,124.46,124.46,124.44,124.44
EURJPY,20100222,110700,124.42,124.42,124.37,124.37
EURJPY,20100222,110800,124.38,124.39,124.37,124.37
EURJPY,20100222,110900,124.38,124.40,124.37,124.39
EURJPY,20100222,111000,124.40,124.46,124.40,124.45
EURJPY,20100222,111100,124.46,124.46,124.43,124.43
EURJPY,20100222,111200,124.42,124.42,124.38,124.38
EURJPY,20100222,111300,124.37,124.38,124.35,124.37
EURJPY,20100222,111400,124.36,124.36,124.35,124.36
EURJPY,20100222,111500,124.34,124.37,124.34,124.37
EURJPY,20100222,111600,124.36,124.37,124.36,124.36
EURJPY,20100222,111700,124.37,124.37,124.37,124.37
EURJPY,20100222,111800,124.38,124.39,124.37,124.39
EURJPY,20100222,111900,124.40,124.41,124.39,124.40
EURJPY,20100222,112000,124.41,124.41,124.39,124.39
EURJPY,20100222,112100,124.40,124.42,124.39,124.42
EURJPY,20100222,112200,124.43,124.46,124.43,124.45
EURJPY,20100222,112300,124.46,124.47,124.46,124.46
EURJPY,20100222,112400,124.47,124.47,124.46,124.46
EURJPY,20100222,112500,124.47,124.47,124.43,124.45
EURJPY,20100222,112600,124.45,124.45,124.45,124.45
EURJPY,20100222,112700,124.44,124.44,124.39,124.39
EURJPY,20100222,112800,124.40,124.44,124.40,124.43
EURJPY,20100222,112900,124.44,124.44,124.43,124.43
EURJPY,20100222,113000,124.44,124.44,124.43,124.44
EURJPY,20100222,113100,124.43,124.44,124.43,124.43
EURJPY,20100222,113200,124.42,124.42,124.42,124.42
EURJPY,20100222,113300,124.42,124.42,124.41,124.42
EURJPY,20100222,113400,124.41,124.42,124.40,124.42
EURJPY,20100222,113500,124.41,124.41,124.39,124.39
EURJPY,20100222,113600,124.38,124.39,124.37,124.39
EURJPY,20100222,113700,124.40,124.41,124.38,124.40
EURJPY,20100222,113800,124.39,124.39,124.36,124.36
EURJPY,20100222,113900,124.37,124.38,124.34,124.34
EURJPY,20100222,114000,124.33,124.34,124.28,124.28
EURJPY,20100222,114100,124.27,124.28,124.24,124.28
EURJPY,20100222,114200,124.27,124.27,124.24,124.26
EURJPY,20100222,114300,124.27,124.28,124.26,124.28
EURJPY,20100222,114400,124.27,124.28,124.26,124.26
EURJPY,20100222,114500,124.25,124.26,124.20,124.21
EURJPY,20100222,114600,124.22,124.24,124.22,124.23
EURJPY,20100222,114700,124.24,124.25,124.20,124.21
EURJPY,20100222,114800,124.20,124.22,124.11,124.12
EURJPY,20100222,114900,124.13,124.15,124.13,124.14
EURJPY,20100222,115000,124.13,124.13,124.09,124.10
EURJPY,20100222,115100,124.09,124.13,124.09,124.12
EURJPY,20100222,115200,124.13,124.16,124.13,124.16
EURJPY,20100222,115300,124.15,124.18,124.15,124.18
EURJPY,20100222,115400,124.19,124.20,124.19,124.19
EURJPY,20100222,115500,124.20,124.20,124.18,124.18
EURJPY,20100222,115600,124.17,124.19,124.17,124.19
EURJPY,20100222,115700,124.20,124.21,124.20,124.21
EURJPY,20100222,115800,124.20,124.21,124.19,124.20
EURJPY,20100222,115900,124.19,124.21,124.19,124.21
EURJPY,20100222,120000,124.22,124.22,124.16,124.16
EURJPY,20100222,120100,124.17,124.23,124.16,124.22
EURJPY,20100222,120200,124.23,124.23,124.21,124.22
EURJPY,20100222,120300,124.23,124.23,124.21,124.22
EURJPY,20100222,120400,124.23,124.27,124.23,124.27
EURJPY,20100222,120500,124.26,124.28,124.25,124.27
EURJPY,20100222,120600,124.26,124.28,124.26,124.27
EURJPY,20100222,120700,124.26,124.26,124.25,124.25
EURJPY,20100222,120800,124.24,124.27,124.24,124.25
EURJPY,20100222,120900,124.24,124.25,124.23,124.23
EURJPY,20100222,121000,124.24,124.24,124.20,124.22
EURJPY,20100222,121100,124.21,124.23,124.21,124.23
EURJPY,20100222,121200,124.24,124.24,124.20,124.21
EURJPY,20100222,121300,124.22,124.22,124.18,124.18
EURJPY,20100222,121400,124.19,124.21,124.19,124.21
EURJPY,20100222,121500,124.22,124.25,124.22,124.25
EURJPY,20100222,121600,124.26,124.26,124.22,124.23
EURJPY,20100222,121700,124.22,124.25,124.22,124.23
EURJPY,20100222,121800,124.22,124.22,124.19,124.19
EURJPY,20100222,121900,124.17,124.18,124.14,124.18
EURJPY,20100222,122000,124.19,124.20,124.17,124.17
EURJPY,20100222,122100,124.18,124.21,124.17,124.20
EURJPY,20100222,122200,124.21,124.21,124.20,124.20
EURJPY,20100222,122300,124.19,124.19,124.15,124.17
EURJPY,20100222,122400,124.18,124.20,124.17,124.20
EURJPY,20100222,122500,124.19,124.21,124.18,124.19
EURJPY,20100222,122600,124.20,124.23,124.20,124.22
EURJPY,20100222,122700,124.21,124.22,124.20,124.22
EURJPY,20100222,122800,124.22,124.22,124.22,124.22
EURJPY,20100222,122900,124.21,124.24,124.21,124.23
EURJPY,20100222,123000,124.24,124.24,124.20,124.22
EURJPY,20100222,123100,124.21,124.22,124.20,124.22
EURJPY,20100222,123200,124.21,124.24,124.20,124.20
EURJPY,20100222,123300,124.19,124.19,124.18,124.18
EURJPY,20100222,123400,124.19,124.19,124.17,124.18
EURJPY,20100222,123500,124.18,124.18,124.17,124.18
EURJPY,20100222,123600,124.19,124.19,124.16,124.19
EURJPY,20100222,123700,124.20,124.20,124.17,124.17
EURJPY,20100222,123800,124.16,124.18,124.14,124.16
EURJPY,20100222,123900,124.17,124.18,124.14,124.14
EURJPY,20100222,124000,124.12,124.18,124.11,124.11
EURJPY,20100222,124100,124.12,124.14,124.12,124.13
EURJPY,20100222,124200,124.12,124.18,124.12,124.17
EURJPY,20100222,124300,124.18,124.18,124.16,124.17
EURJPY,20100222,124400,124.18,124.19,124.18,124.19
EURJPY,20100222,124500,124.18,124.21,124.17,124.21
EURJPY,20100222,124600,124.20,124.20,124.16,124.17
EURJPY,20100222,124700,124.16,124.16,124.12,124.14
EURJPY,20100222,124800,124.15,124.18,124.14,124.18
EURJPY,20100222,124900,124.19,124.19,124.15,124.15
EURJPY,20100222,125000,124.16,124.17,124.14,124.14
EURJPY,20100222,125100,124.15,124.15,124.15,124.15
EURJPY,20100222,125200,124.15,124.16,124.14,124.14
EURJPY,20100222,125300,124.15,124.15,124.13,124.14
EURJPY,20100222,125400,124.15,124.15,124.13,124.13
EURJPY,20100222,125500,124.12,124.12,124.11,124.11
EURJPY,20100222,125600,124.10,124.10,124.08,124.10
EURJPY,20100222,125700,124.09,124.12,124.09,124.12
EURJPY,20100222,125800,124.11,124.12,124.10,124.10
EURJPY,20100222,125900,124.11,124.13,124.10,124.13
EURJPY,20100222,130000,124.12,124.12,124.10,124.10
EURJPY,20100222,130100,124.09,124.09,124.08,124.09
EURJPY,20100222,130200,124.10,124.13,124.10,124.13
EURJPY,20100222,130300,124.12,124.13,124.11,124.11
EURJPY,20100222,130400,124.12,124.13,124.12,124.12
EURJPY,20100222,130500,124.13,124.14,124.12,124.14
EURJPY,20100222,130600,124.15,124.20,124.15,124.17
EURJPY,20100222,130700,124.18,124.19,124.18,124.19
EURJPY,20100222,130800,124.20,124.23,124.20,124.22
EURJPY,20100222,130900,124.21,124.22,124.18,124.21
EURJPY,20100222,131000,124.22,124.24,124.20,124.20
EURJPY,20100222,131100,124.19,124.20,124.16,124.20
EURJPY,20100222,131200,124.21,124.21,124.17,124.17
EURJPY,20100222,131300,124.16,124.16,124.14,124.16
EURJPY,20100222,131400,124.17,124.17,124.16,124.17
EURJPY,20100222,131500,124.18,124.19,124.17,124.17
EURJPY,20100222,131600,124.16,124.17,124.14,124.14
EURJPY,20100222,131700,124.15,124.17,124.15,124.16
EURJPY,20100222,131800,124.17,124.18,124.17,124.18
EURJPY,20100222,131900,124.19,124.23,124.19,124.22
EURJPY,20100222,132000,124.23,124.24,124.22,124.22
EURJPY,20100222,132100,124.23,124.24,124.22,124.23
EURJPY,20100222,132200,124.24,124.24,124.23,124.24
EURJPY,20100222,132300,124.25,124.25,124.22,124.22
EURJPY,20100222,132400,124.23,124.25,124.22,124.24
EURJPY,20100222,132500,124.23,124.23,124.23,124.23
EURJPY,20100222,132600,124.22,124.22,124.17,124.19
EURJPY,20100222,132700,124.20,124.23,124.20,124.23
EURJPY,20100222,132800,124.24,124.27,124.24,124.25
EURJPY,20100222,132900,124.24,124.27,124.24,124.26
EURJPY,20100222,133000,124.25,124.26,124.16,124.16
EURJPY,20100222,133100,124.14,124.22,124.14,124.22
EURJPY,20100222,133200,124.23,124.24,124.22,124.24
EURJPY,20100222,133300,124.23,124.25,124.22,124.24
EURJPY,20100222,133400,124.23,124.23,124.19,124.22
EURJPY,20100222,133500,124.21,124.21,124.17,124.20
EURJPY,20100222,133600,124.19,124.19,124.14,124.14
EURJPY,20100222,133700,124.15,124.19,124.14,124.14
EURJPY,20100222,133800,124.13,124.14,124.13,124.13
EURJPY,20100222,133900,124.14,124.18,124.14,124.17
EURJPY,20100222,134000,124.18,124.19,124.16,124.17
EURJPY,20100222,134100,124.16,124.18,124.16,124.17
EURJPY,20100222,134200,124.18,124.19,124.18,124.18
EURJPY,20100222,134300,124.19,124.19,124.18,124.18
EURJPY,20100222,134400,124.19,124.19,124.16,124.16
EURJPY,20100222,134500,124.15,124.15,124.15,124.15
EURJPY,20100222,134600,124.16,124.18,124.15,124.17
EURJPY,20100222,134700,124.18,124.19,124.18,124.19
EURJPY,20100222,134800,124.20,124.20,124.18,124.19
EURJPY,20100222,134900,124.20,124.23,124.20,124.20
EURJPY,20100222,135000,124.21,124.24,124.21,124.24
EURJPY,20100222,135100,124.23,124.23,124.22,124.22
EURJPY,20100222,135200,124.21,124.22,124.19,124.20
EURJPY,20100222,135300,124.21,124.21,124.18,124.21
EURJPY,20100222,135400,124.20,124.20,124.18,124.19
EURJPY,20100222,135500,124.20,124.22,124.20,124.21
EURJPY,20100222,135600,124.22,124.32,124.22,124.32
EURJPY,20100222,135700,124.33,124.33,124.29,124.29
EURJPY,20100222,135800,124.28,124.29,124.27,124.29
EURJPY,20100222,135900,124.30,124.36,124.30,124.35
EURJPY,20100222,140000,124.34,124.36,124.34,124.35
EURJPY,20100222,140100,124.36,124.37,124.34,124.36
EURJPY,20100222,140200,124.35,124.35,124.31,124.33
EURJPY,20100222,140300,124.34,124.34,124.32,124.33
EURJPY,20100222,140400,124.32,124.35,124.32,124.34
EURJPY,20100222,140500,124.35,124.35,124.33,124.35
EURJPY,20100222,140600,124.34,124.34,124.33,124.33
EURJPY,20100222,140700,124.34,124.38,124.34,124.37
EURJPY,20100222,140800,124.38,124.41,124.38,124.38
EURJPY,20100222,140900,124.37,124.39,124.37,124.39
EURJPY,20100222,141000,124.38,124.40,124.36,124.39
EURJPY,20100222,141100,124.40,124.44,124.39,124.44
EURJPY,20100222,141200,124.45,124.47,124.44,124.47
EURJPY,20100222,141300,124.46,124.47,124.42,124.43
EURJPY,20100222,141400,124.44,124.45,124.40,124.40
EURJPY,20100222,141500,124.39,124.43,124.37,124.37
EURJPY,20100222,141600,124.36,124.37,124.34,124.34
EURJPY,20100222,141700,124.33,124.36,124.33,124.36
EURJPY,20100222,141800,124.37,124.38,124.34,124.34
EURJPY,20100222,141900,124.35,124.35,124.32,124.33
EURJPY,20100222,142000,124.34,124.38,124.33,124.37
EURJPY,20100222,142100,124.36,124.37,124.33,124.33
EURJPY,20100222,142200,124.32,124.34,124.32,124.33
EURJPY,20100222,142300,124.34,124.35,124.32,124.33
EURJPY,20100222,142400,124.32,124.32,124.28,124.28
EURJPY,20100222,142500,124.29,124.29,124.25,124.25
EURJPY,20100222,142600,124.24,124.24,124.22,124.23
EURJPY,20100222,142700,124.24,124.25,124.22,124.23
EURJPY,20100222,142800,124.22,124.23,124.22,124.23
EURJPY,20100222,142900,124.24,124.25,124.23,124.24
EURJPY,20100222,143000,124.25,124.26,124.24,124.25
EURJPY,20100222,143100,124.26,124.30,124.26,124.30
EURJPY,20100222,143200,124.31,124.33,124.31,124.33
EURJPY,20100222,143300,124.34,124.35,124.33,124.34
EURJPY,20100222,143400,124.35,124.36,124.34,124.34
EURJPY,20100222,143500,124.35,124.38,124.35,124.38
EURJPY,20100222,143600,124.39,124.40,124.38,124.40
EURJPY,20100222,143700,124.41,124.41,124.34,124.35
EURJPY,20100222,143800,124.36,124.36,124.32,124.33
EURJPY,20100222,143900,124.34,124.35,124.33,124.33
EURJPY,20100222,144000,124.32,124.32,124.28,124.29
EURJPY,20100222,144100,124.28,124.29,124.26,124.26
EURJPY,20100222,144200,124.25,124.25,124.23,124.23
EURJPY,20100222,144300,124.22,124.24,124.22,124.24
EURJPY,20100222,144400,124.23,124.23,124.22,124.23
EURJPY,20100222,144500,124.22,124.23,124.22,124.23
EURJPY,20100222,144600,124.22,124.23,124.22,124.23
EURJPY,20100222,144700,124.22,124.23,124.21,124.22
EURJPY,20100222,144800,124.23,124.24,124.23,124.23
EURJPY,20100222,144900,124.24,124.25,124.24,124.24
EURJPY,20100222,145000,124.22,124.25,124.22,124.23
EURJPY,20100222,145100,124.24,124.25,124.22,124.25
EURJPY,20100222,145200,124.24,124.25,124.22,124.25
EURJPY,20100222,145300,124.26,124.26,124.24,124.24
EURJPY,20100222,145400,124.25,124.29,124.25,124.28
EURJPY,20100222,145500,124.29,124.32,124.28,124.32
EURJPY,20100222,145600,124.33,124.35,124.33,124.35
EURJPY,20100222,145700,124.34,124.37,124.34,124.36
EURJPY,20100222,145800,124.37,124.37,124.33,124.34
EURJPY,20100222,145900,124.33,124.35,124.33,124.33
EURJPY,20100222,150000,124.32,124.32,124.27,124.27
EURJPY,20100222,150100,124.28,124.30,124.28,124.30
EURJPY,20100222,150200,124.31,124.34,124.30,124.33
EURJPY,20100222,150300,124.34,124.35,124.34,124.35
EURJPY,20100222,150400,124.36,124.39,124.36,124.39
EURJPY,20100222,150500,124.38,124.42,124.38,124.41
EURJPY,20100222,150600,124.40,124.40,124.36,124.37
EURJPY,20100222,150700,124.38,124.38,124.37,124.38
EURJPY,20100222,150800,124.39,124.40,124.38,124.39
EURJPY,20100222,150900,124.40,124.41,124.36,124.36
EURJPY,20100222,151000,124.37,124.38,124.37,124.38
EURJPY,20100222,151100,124.39,124.39,124.37,124.37
EURJPY,20100222,151200,124.36,124.41,124.36,124.41
EURJPY,20100222,151300,124.40,124.42,124.40,124.41
EURJPY,20100222,151400,124.40,124.41,124.40,124.41
EURJPY,20100222,151500,124.40,124.40,124.39,124.40
EURJPY,20100222,151600,124.39,124.42,124.39,124.40
EURJPY,20100222,151700,124.39,124.39,124.36,124.36
EURJPY,20100222,151800,124.37,124.41,124.37,124.41
EURJPY,20100222,151900,124.40,124.45,124.39,124.44
EURJPY,20100222,152000,124.43,124.45,124.42,124.42
EURJPY,20100222,152100,124.41,124.43,124.41,124.43
EURJPY,20100222,152200,124.44,124.49,124.44,124.47
EURJPY,20100222,152300,124.46,124.47,124.45,124.47
EURJPY,20100222,152400,124.48,124.52,124.48,124.49
EURJPY,20100222,152500,124.48,124.48,124.45,124.45
EURJPY,20100222,152600,124.44,124.46,124.44,124.45
EURJPY,20100222,152700,124.44,124.45,124.43,124.45
EURJPY,20100222,152800,124.44,124.49,124.44,124.49
EURJPY,20100222,152900,124.48,124.49,124.46,124.46
EURJPY,20100222,153000,124.47,124.47,124.45,124.46
EURJPY,20100222,153100,124.47,124.48,124.45,124.46
EURJPY,20100222,153200,124.45,124.52,124.45,124.52
EURJPY,20100222,153300,124.53,124.54,124.47,124.48
EURJPY,20100222,153400,124.47,124.47,124.43,124.43
EURJPY,20100222,153500,124.44,124.46,124.42,124.43
EURJPY,20100222,153600,124.44,124.44,124.42,124.44
EURJPY,20100222,153700,124.45,124.46,124.43,124.43
EURJPY,20100222,153800,124.44,124.45,124.41,124.41
EURJPY,20100222,153900,124.40,124.40,124.35,124.36
EURJPY,20100222,154000,124.37,124.41,124.37,124.39
EURJPY,20100222,154100,124.38,124.41,124.37,124.37
EURJPY,20100222,154200,124.36,124.39,124.36,124.37
EURJPY,20100222,154300,124.36,124.36,124.31,124.32
EURJPY,20100222,154400,124.31,124.33,124.31,124.32
EURJPY,20100222,154500,124.31,124.31,124.28,124.28
EURJPY,20100222,154600,124.30,124.36,124.28,124.34
EURJPY,20100222,154700,124.33,124.33,124.31,124.32
EURJPY,20100222,154800,124.33,124.37,124.33,124.35
EURJPY,20100222,154900,124.36,124.36,124.33,124.33
EURJPY,20100222,155000,124.32,124.32,124.29,124.29
EURJPY,20100222,155100,124.28,124.28,124.24,124.25
EURJPY,20100222,155200,124.24,124.27,124.23,124.26
EURJPY,20100222,155300,124.25,124.25,124.21,124.21
EURJPY,20100222,155400,124.20,124.20,124.17,124.20
EURJPY,20100222,155500,124.19,124.24,124.19,124.23
EURJPY,20100222,155600,124.24,124.24,124.20,124.22
EURJPY,20100222,155700,124.21,124.21,124.18,124.18
EURJPY,20100222,155800,124.19,124.22,124.19,124.21
EURJPY,20100222,155900,124.22,124.22,124.19,124.19
EURJPY,20100222,160000,124.20,124.25,124.20,124.25
EURJPY,20100222,160100,124.26,124.26,124.16,124.17
EURJPY,20100222,160200,124.16,124.16,124.02,124.03
EURJPY,20100222,160300,124.05,124.08,124.02,124.02
EURJPY,20100222,160400,124.03,124.08,124.03,124.07
EURJPY,20100222,160500,124.06,124.08,123.97,123.97
EURJPY,20100222,160600,123.96,124.00,123.92,123.92
EURJPY,20100222,160700,123.93,123.98,123.93,123.97
EURJPY,20100222,160800,123.98,123.99,123.96,123.96
EURJPY,20100222,160900,123.95,123.95,123.90,123.90
EURJPY,20100222,161000,123.91,123.92,123.79,123.79
EURJPY,20100222,161100,123.80,123.86,123.80,123.86
EURJPY,20100222,161200,123.87,123.93,123.86,123.91
EURJPY,20100222,161300,123.92,123.92,123.86,123.88
EURJPY,20100222,161400,123.89,123.89,123.84,123.84
EURJPY,20100222,161500,123.81,123.86,123.80,123.86
EURJPY,20100222,161600,123.85,123.87,123.83,123.86
EURJPY,20100222,161700,123.87,123.89,123.85,123.87
EURJPY,20100222,161800,123.88,123.93,123.88,123.93
EURJPY,20100222,161900,123.94,123.94,123.92,123.92
EURJPY,20100222,162000,123.91,123.91,123.88,123.89
EURJPY,20100222,162100,123.90,123.94,123.88,123.94
EURJPY,20100222,162200,123.95,123.95,123.93,123.95
EURJPY,20100222,162300,123.94,123.94,123.90,123.93
EURJPY,20100222,162400,123.92,123.94,123.90,123.90
EURJPY,20100222,162500,123.89,123.91,123.86,123.91
EURJPY,20100222,162600,123.90,123.92,123.89,123.91
EURJPY,20100222,162700,123.90,123.98,123.89,123.97
EURJPY,20100222,162800,123.96,123.96,123.94,123.94
EURJPY,20100222,162900,123.95,123.96,123.93,123.95
EURJPY,20100222,163000,123.94,123.94,123.91,123.91
EURJPY,20100222,163100,123.90,123.96,123.90,123.95
EURJPY,20100222,163200,123.94,123.94,123.89,123.89
EURJPY,20100222,163300,123.90,123.91,123.88,123.89
EURJPY,20100222,163400,123.90,123.92,123.88,123.89
EURJPY,20100222,163500,123.90,123.99,123.90,123.99
EURJPY,20100222,163600,123.98,124.02,123.96,124.02
EURJPY,20100222,163700,124.01,124.04,124.01,124.01
EURJPY,20100222,163800,124.00,124.02,123.99,124.01
EURJPY,20100222,163900,124.02,124.02,123.97,123.97
EURJPY,20100222,164000,123.96,124.01,123.95,124.00
EURJPY,20100222,164100,124.01,124.02,124.01,124.02
EURJPY,20100222,164200,124.03,124.06,124.03,124.06
EURJPY,20100222,164300,124.07,124.08,124.06,124.08
EURJPY,20100222,164400,124.09,124.10,124.06,124.10
EURJPY,20100222,164500,124.11,124.11,124.09,124.10
EURJPY,20100222,164600,124.11,124.12,124.09,124.09
EURJPY,20100222,164700,124.08,124.10,124.08,124.08
EURJPY,20100222,164800,124.07,124.07,124.03,124.03
EURJPY,20100222,164900,124.04,124.05,124.04,124.05
EURJPY,20100222,165000,124.04,124.04,123.98,123.98
EURJPY,20100222,165100,123.97,123.97,123.93,123.93
EURJPY,20100222,165200,123.94,123.94,123.93,123.93
EURJPY,20100222,165300,123.92,123.95,123.92,123.94
EURJPY,20100222,165400,123.95,123.96,123.93,123.93
EURJPY,20100222,165500,123.94,123.94,123.93,123.94
EURJPY,20100222,165600,123.95,124.00,123.95,123.99
EURJPY,20100222,165700,123.98,123.99,123.97,123.99
EURJPY,20100222,165800,123.98,123.98,123.90,123.90
EURJPY,20100222,165900,123.89,123.89,123.89,123.89
EURJPY,20100222,170000,123.90,123.91,123.86,123.87
EURJPY,20100222,170100,123.88,123.93,123.88,123.92
EURJPY,20100222,170200,123.91,123.92,123.88,123.88
EURJPY,20100222,170300,123.87,123.90,123.86,123.89
EURJPY,20100222,170400,123.88,123.89,123.88,123.88
EURJPY,20100222,170500,123.89,123.92,123.89,123.89
EURJPY,20100222,170600,123.90,123.92,123.88,123.88
EURJPY,20100222,170700,123.89,123.89,123.84,123.85
EURJPY,20100222,170800,123.84,123.84,123.78,123.79
EURJPY,20100222,170900,123.80,123.81,123.79,123.79
EURJPY,20100222,171000,123.78,123.78,123.73,123.73
EURJPY,20100222,171100,123.72,123.73,123.71,123.71
EURJPY,20100222,171200,123.70,123.71,123.69,123.69
EURJPY,20100222,171300,123.68,123.68,123.66,123.67
EURJPY,20100222,171400,123.66,123.68,123.65,123.66
EURJPY,20100222,171500,123.65,123.66,123.63,123.66
EURJPY,20100222,171600,123.65,123.68,123.65,123.68
EURJPY,20100222,171700,123.69,123.75,123.69,123.73
EURJPY,20100222,171800,123.74,123.81,123.73,123.81
EURJPY,20100222,171900,123.80,123.84,123.80,123.84
EURJPY,20100222,172000,123.83,123.83,123.81,123.82
EURJPY,20100222,172100,123.81,123.87,123.81,123.86
EURJPY,20100222,172200,123.87,123.88,123.86,123.88
EURJPY,20100222,172300,123.89,123.90,123.88,123.88
EURJPY,20100222,172400,123.89,123.89,123.85,123.86
EURJPY,20100222,172500,123.85,123.86,123.83,123.83
EURJPY,20100222,172600,123.82,123.82,123.79,123.79
EURJPY,20100222,172700,123.80,123.81,123.79,123.79
EURJPY,20100222,172800,123.78,123.79,123.78,123.78
EURJPY,20100222,172900,123.76,123.76,123.72,123.72
EURJPY,20100222,173000,123.73,123.76,123.73,123.76
EURJPY,20100222,173100,123.77,123.83,123.77,123.81
EURJPY,20100222,173200,123.80,123.82,123.80,123.80
EURJPY,20100222,173300,123.79,123.79,123.74,123.74
EURJPY,20100222,173400,123.73,123.73,123.72,123.72
EURJPY,20100222,173500,123.70,123.71,123.67,123.70
EURJPY,20100222,173600,123.71,123.75,123.71,123.73
EURJPY,20100222,173700,123.74,123.76,123.72,123.72
EURJPY,20100222,173800,123.71,123.72,123.69,123.72
EURJPY,20100222,173900,123.73,123.74,123.70,123.70
EURJPY,20100222,174000,123.69,123.69,123.68,123.69
EURJPY,20100222,174100,123.70,123.73,123.70,123.73
EURJPY,20100222,174200,123.74,123.75,123.74,123.74
EURJPY,20100222,174300,123.75,123.76,123.74,123.74
EURJPY,20100222,174400,123.75,123.78,123.75,123.76
EURJPY,20100222,174500,123.75,123.78,123.74,123.78
EURJPY,20100222,174600,123.77,123.78,123.74,123.76
EURJPY,20100222,174700,123.77,123.77,123.75,123.76
EURJPY,20100222,174800,123.75,123.76,123.73,123.73
EURJPY,20100222,174900,123.72,123.72,123.70,123.71
EURJPY,20100222,175000,123.72,123.75,123.72,123.73
EURJPY,20100222,175100,123.74,123.74,123.72,123.72
EURJPY,20100222,175200,123.73,123.76,123.73,123.76
EURJPY,20100222,175300,123.77,123.78,123.72,123.72
EURJPY,20100222,175400,123.71,123.73,123.70,123.73
EURJPY,20100222,175500,123.72,123.73,123.69,123.69
EURJPY,20100222,175600,123.68,123.72,123.68,123.72
EURJPY,20100222,175700,123.71,123.73,123.71,123.73
EURJPY,20100222,175800,123.74,123.78,123.74,123.78
EURJPY,20100222,175900,123.77,123.78,123.76,123.77
EURJPY,20100222,180000,123.76,123.78,123.76,123.78
EURJPY,20100222,180100,123.79,123.80,123.78,123.79
EURJPY,20100222,180200,123.80,123.80,123.78,123.78
EURJPY,20100222,180300,123.77,123.80,123.77,123.80
EURJPY,20100222,180400,123.79,123.79,123.79,123.79
EURJPY,20100222,180500,123.80,123.82,123.80,123.81
EURJPY,20100222,180600,123.82,123.82,123.81,123.81
EURJPY,20100222,180700,123.82,123.82,123.82,123.82
EURJPY,20100222,180800,123.83,123.83,123.81,123.82
EURJPY,20100222,180900,123.83,123.83,123.81,123.82
EURJPY,20100222,181000,123.81,123.81,123.81,123.81
EURJPY,20100222,181100,123.80,123.82,123.80,123.82
EURJPY,20100222,181200,123.83,123.85,123.82,123.85
EURJPY,20100222,181300,123.86,123.87,123.82,123.82
EURJPY,20100222,181400,123.83,123.84,123.82,123.83
EURJPY,20100222,181500,123.84,123.89,123.83,123.88
EURJPY,20100222,181600,123.87,123.88,123.86,123.87
EURJPY,20100222,181700,123.86,123.86,123.83,123.83
EURJPY,20100222,181800,123.84,123.87,123.84,123.86
EURJPY,20100222,181900,123.87,123.87,123.86,123.86
EURJPY,20100222,182000,123.85,123.88,123.83,123.84
EURJPY,20100222,182100,123.85,123.87,123.85,123.87
EURJPY,20100222,182200,123.88,123.88,123.85,123.85
EURJPY,20100222,182300,123.86,123.86,123.85,123.85
EURJPY,20100222,182400,123.86,123.87,123.86,123.87
EURJPY,20100222,182500,123.86,123.86,123.84,123.84
EURJPY,20100222,182600,123.83,123.83,123.82,123.82
EURJPY,20100222,182700,123.83,123.83,123.82,123.82
EURJPY,20100222,182800,123.83,123.85,123.83,123.84
EURJPY,20100222,182900,123.85,123.85,123.84,123.85
EURJPY,20100222,183000,123.84,123.85,123.84,123.85
EURJPY,20100222,183100,123.86,123.86,123.84,123.85
EURJPY,20100222,183200,123.86,123.86,123.85,123.85
EURJPY,20100222,183300,123.86,123.86,123.86,123.86
EURJPY,20100222,183400,123.87,123.87,123.86,123.86
EURJPY,20100222,183500,123.85,123.86,123.84,123.85
EURJPY,20100222,183600,123.84,123.85,123.84,123.85
EURJPY,20100222,183700,123.84,123.87,123.84,123.87
EURJPY,20100222,183800,123.86,123.90,123.86,123.90
EURJPY,20100222,183900,123.89,123.89,123.88,123.89
EURJPY,20100222,184000,123.90,123.92,123.90,123.92
EURJPY,20100222,184100,123.93,123.93,123.92,123.92
EURJPY,20100222,184200,123.91,123.92,123.91,123.92
EURJPY,20100222,184300,123.91,123.91,123.88,123.88
EURJPY,20100222,184400,123.87,123.89,123.87,123.89
EURJPY,20100222,184500,123.88,123.89,123.88,123.88
EURJPY,20100222,184600,123.87,123.92,123.87,123.92
EURJPY,20100222,184700,123.91,123.91,123.90,123.91
EURJPY,20100222,184800,123.90,123.93,123.90,123.91
EURJPY,20100222,184900,123.90,123.92,123.90,123.91
EURJPY,20100222,185000,123.90,123.91,123.89,123.89
EURJPY,20100222,185100,123.88,123.89,123.88,123.89
EURJPY,20100222,185200,123.88,123.89,123.88,123.88
EURJPY,20100222,185300,123.87,123.88,123.87,123.88
EURJPY,20100222,185400,123.87,123.87,123.84,123.84
EURJPY,20100222,185500,123.85,123.86,123.85,123.86
EURJPY,20100222,185600,123.87,123.87,123.86,123.86
EURJPY,20100222,185700,123.87,123.89,123.87,123.89
EURJPY,20100222,185800,123.88,123.88,123.87,123.88
EURJPY,20100222,185900,123.89,123.90,123.87,123.90
EURJPY,20100222,190000,123.91,123.91,123.89,123.91
EURJPY,20100222,190100,123.92,123.92,123.89,123.91
EURJPY,20100222,190200,123.90,123.92,123.90,123.92
EURJPY,20100222,190300,123.93,123.97,123.93,123.97
EURJPY,20100222,190400,123.96,123.97,123.95,123.95
EURJPY,20100222,190500,123.94,124.03,123.93,124.01
EURJPY,20100222,190600,124.00,124.00,123.96,123.96
EURJPY,20100222,190700,123.97,123.97,123.95,123.97
EURJPY,20100222,190800,123.96,123.97,123.96,123.97
EURJPY,20100222,190900,123.98,123.99,123.96,123.99
EURJPY,20100222,191000,124.00,124.00,123.99,123.99
EURJPY,20100222,191100,124.00,124.00,123.96,123.96
EURJPY,20100222,191200,123.97,123.97,123.96,123.97
EURJPY,20100222,191300,123.96,123.96,123.95,123.96
EURJPY,20100222,191400,123.95,123.95,123.93,123.93
EURJPY,20100222,191500,123.92,123.92,123.89,123.89
EURJPY,20100222,191600,123.90,123.90,123.89,123.89
EURJPY,20100222,191700,123.90,123.92,123.90,123.92
EURJPY,20100222,191800,123.91,123.91,123.90,123.91
EURJPY,20100222,191900,123.90,123.94,123.90,123.94
EURJPY,20100222,192000,123.93,123.93,123.92,123.93
EURJPY,20100222,192100,123.94,123.94,123.93,123.93
EURJPY,20100222,192200,123.92,123.93,123.92,123.93
EURJPY,20100222,192300,123.92,123.93,123.92,123.93
EURJPY,20100222,192400,123.94,123.95,123.93,123.93
EURJPY,20100222,192500,123.92,123.92,123.92,123.92
EURJPY,20100222,192600,123.91,123.93,123.90,123.93
EURJPY,20100222,192700,123.92,123.93,123.92,123.93
EURJPY,20100222,192800,123.92,123.93,123.92,123.93
EURJPY,20100222,192900,123.92,123.92,123.92,123.92
EURJPY,20100222,193000,123.93,123.94,123.92,123.94
EURJPY,20100222,193100,123.95,123.95,123.92,123.93
EURJPY,20100222,193200,123.92,123.93,123.91,123.91
EURJPY,20100222,193300,123.92,123.92,123.91,123.91
EURJPY,20100222,193400,123.90,123.90,123.89,123.89
EURJPY,20100222,193500,123.90,123.91,123.89,123.89
EURJPY,20100222,193600,123.90,123.92,123.90,123.92
EURJPY,20100222,193700,123.93,123.94,123.92,123.94
EURJPY,20100222,193800,123.93,123.93,123.92,123.93
EURJPY,20100222,193900,123.94,123.94,123.92,123.92
EURJPY,20100222,194000,123.93,123.93,123.92,123.92
EURJPY,20100222,194100,123.93,123.94,123.92,123.93
EURJPY,20100222,194200,123.94,123.95,123.93,123.94
EURJPY,20100222,194300,123.93,123.95,123.93,123.94
EURJPY,20100222,194400,123.94,123.94,123.94,123.94
EURJPY,20100222,194500,123.93,123.96,123.93,123.96
EURJPY,20100222,194600,123.97,123.99,123.96,123.99
EURJPY,20100222,194700,123.98,123.99,123.97,123.98
EURJPY,20100222,194800,123.99,123.99,123.96,123.98
EURJPY,20100222,194900,123.98,123.98,123.98,123.98
EURJPY,20100222,195000,123.97,123.97,123.97,123.97
EURJPY,20100222,195100,123.98,123.98,123.95,123.95
EURJPY,20100222,195200,123.95,123.95,123.95,123.95
EURJPY,20100222,195300,123.96,123.96,123.95,123.96
EURJPY,20100222,195400,123.95,123.97,123.94,123.97
EURJPY,20100222,195500,123.96,123.97,123.96,123.96
EURJPY,20100222,195600,123.95,123.95,123.90,123.90
EURJPY,20100222,195700,123.91,123.92,123.90,123.92
EURJPY,20100222,195800,123.91,123.91,123.90,123.90
EURJPY,20100222,195900,123.91,123.92,123.91,123.92
EURJPY,20100222,200000,123.91,123.92,123.90,123.90
EURJPY,20100222,200100,123.91,123.93,123.91,123.92
EURJPY,20100222,200200,123.91,123.92,123.91,123.91
EURJPY,20100222,200300,123.92,123.92,123.92,123.92
EURJPY,20100222,200400,123.93,123.93,123.93,123.93
EURJPY,20100222,200500,123.94,123.96,123.94,123.94
EURJPY,20100222,200600,123.95,123.95,123.92,123.92
EURJPY,20100222,200700,123.91,123.91,123.89,123.89
EURJPY,20100222,200800,123.90,123.91,123.90,123.91
EURJPY,20100222,200900,123.92,123.93,123.92,123.93
EURJPY,20100222,201000,123.94,123.94,123.93,123.93
EURJPY,20100222,201100,123.94,123.94,123.93,123.93
EURJPY,20100222,201200,123.92,123.93,123.91,123.91
EURJPY,20100222,201300,123.92,123.92,123.88,123.88
EURJPY,20100222,201400,123.87,123.88,123.85,123.87
EURJPY,20100222,201500,123.88,123.89,123.87,123.88
EURJPY,20100222,201600,123.89,123.91,123.88,123.91
EURJPY,20100222,201700,123.90,123.91,123.90,123.90
EURJPY,20100222,201800,123.91,123.92,123.91,123.91
EURJPY,20100222,201900,123.90,123.90,123.88,123.89
EURJPY,20100222,202000,123.90,123.91,123.89,123.89
EURJPY,20100222,202100,123.88,123.91,123.88,123.91
EURJPY,20100222,202200,123.92,123.94,123.91,123.93
EURJPY,20100222,202300,123.92,123.93,123.92,123.93
EURJPY,20100222,202400,123.94,123.96,123.94,123.94
EURJPY,20100222,202500,123.93,123.93,123.92,123.93
EURJPY,20100222,202600,123.92,123.92,123.91,123.92
EURJPY,20100222,202700,123.91,123.91,123.87,123.87
EURJPY,20100222,202800,123.88,123.88,123.87,123.88
EURJPY,20100222,202900,123.87,123.88,123.87,123.88
EURJPY,20100222,203000,123.87,123.89,123.87,123.89
EURJPY,20100222,203100,123.89,123.89,123.88,123.89
EURJPY,20100222,203200,123.90,123.92,123.90,123.92
EURJPY,20100222,203300,123.93,123.95,123.93,123.95
EURJPY,20100222,203400,123.97,123.99,123.97,123.99
EURJPY,20100222,203500,123.98,123.99,123.98,123.98
EURJPY,20100222,203600,123.97,123.98,123.97,123.97
EURJPY,20100222,203700,123.98,123.98,123.96,123.96
EURJPY,20100222,203800,123.97,123.99,123.97,123.99
EURJPY,20100222,203900,124.00,124.01,124.00,124.00
EURJPY,20100222,204000,124.01,124.01,124.00,124.00
EURJPY,20100222,204100,124.01,124.01,123.99,123.99
EURJPY,20100222,204200,124.00,124.00,123.99,124.00
EURJPY,20100222,204300,123.99,124.00,123.98,124.00
EURJPY,20100222,204400,124.01,124.01,124.00,124.00
EURJPY,20100222,204500,124.01,124.02,124.01,124.01
EURJPY,20100222,204600,124.02,124.02,124.00,124.00
EURJPY,20100222,204700,124.01,124.02,124.01,124.02
EURJPY,20100222,204800,124.01,124.05,124.01,124.04
EURJPY,20100222,204900,124.03,124.03,124.02,124.02
EURJPY,20100222,205000,124.01,124.03,124.01,124.02
EURJPY,20100222,205100,124.01,124.04,124.01,124.03
EURJPY,20100222,205200,124.04,124.05,124.03,124.05
EURJPY,20100222,205300,124.04,124.06,124.04,124.06
EURJPY,20100222,205400,124.05,124.05,124.03,124.03
EURJPY,20100222,205500,124.04,124.06,124.04,124.05
EURJPY,20100222,205600,124.04,124.06,124.03,124.06
EURJPY,20100222,205700,124.07,124.08,124.07,124.07
EURJPY,20100222,205800,124.06,124.06,124.04,124.05
EURJPY,20100222,205900,124.04,124.05,124.03,124.05
EURJPY,20100222,210000,124.04,124.06,124.04,124.05
EURJPY,20100222,210100,124.04,124.04,124.03,124.03
EURJPY,20100222,210200,124.04,124.04,124.03,124.04
EURJPY,20100222,210300,124.05,124.05,124.03,124.03
EURJPY,20100222,210400,124.04,124.04,124.03,124.03
EURJPY,20100222,210500,124.04,124.04,124.02,124.03
EURJPY,20100222,210600,124.02,124.03,124.02,124.03
EURJPY,20100222,210700,124.02,124.03,124.02,124.03
EURJPY,20100222,210800,124.02,124.03,124.02,124.03
EURJPY,20100222,210900,124.03,124.04,124.03,124.04
EURJPY,20100222,211000,124.03,124.03,124.02,124.02
EURJPY,20100222,211100,124.03,124.03,124.01,124.01
EURJPY,20100222,211200,124.02,124.03,124.01,124.03
EURJPY,20100222,211300,124.04,124.04,124.03,124.03
EURJPY,20100222,211400,124.04,124.05,124.04,124.05
EURJPY,20100222,211500,124.04,124.06,124.04,124.06
EURJPY,20100222,211600,124.05,124.06,124.05,124.06
EURJPY,20100222,211700,124.05,124.08,124.04,124.08
EURJPY,20100222,211800,124.07,124.08,124.07,124.08
EURJPY,20100222,211900,124.07,124.07,124.07,124.07
EURJPY,20100222,212000,124.08,124.08,124.08,124.08
EURJPY,20100222,212100,124.08,124.08,124.07,124.07
EURJPY,20100222,212200,124.08,124.08,124.07,124.08
EURJPY,20100222,212300,124.08,124.08,124.07,124.08
EURJPY,20100222,212400,124.07,124.07,124.04,124.05
EURJPY,20100222,212500,124.04,124.05,124.04,124.05
EURJPY,20100222,212600,124.06,124.07,124.06,124.06
EURJPY,20100222,212700,124.07,124.07,124.05,124.05
EURJPY,20100222,212800,124.06,124.06,124.05,124.06
EURJPY,20100222,212900,124.05,124.06,124.04,124.04
EURJPY,20100222,213000,124.05,124.05,124.04,124.04
EURJPY,20100222,213100,124.03,124.04,124.03,124.03
EURJPY,20100222,213200,124.04,124.04,124.03,124.03
EURJPY,20100222,213300,124.04,124.04,123.99,123.99
EURJPY,20100222,213400,124.00,124.00,123.99,123.99
EURJPY,20100222,213500,123.98,123.99,123.98,123.99
EURJPY,20100222,213600,123.99,123.99,123.99,123.99
EURJPY,20100222,213700,124.00,124.00,124.00,124.00
EURJPY,20100222,213800,124.01,124.01,124.00,124.00
EURJPY,20100222,213900,123.99,124.00,123.99,124.00
EURJPY,20100222,214000,123.99,124.00,123.99,123.99
EURJPY,20100222,214100,123.98,123.98,123.98,123.98
EURJPY,20100222,214200,123.98,123.99,123.96,123.96
EURJPY,20100222,214300,123.95,123.95,123.94,123.94
EURJPY,20100222,214400,123.93,123.93,123.89,123.90
EURJPY,20100222,214500,123.89,123.89,123.85,123.87
EURJPY,20100222,214600,123.88,123.91,123.88,123.90
EURJPY,20100222,214700,123.89,123.91,123.88,123.91
EURJPY,20100222,214800,123.92,123.92,123.91,123.91
EURJPY,20100222,214900,123.90,123.90,123.89,123.89
EURJPY,20100222,215000,123.88,123.89,123.88,123.89
EURJPY,20100222,215100,123.90,123.90,123.88,123.88
EURJPY,20100222,215200,123.89,123.89,123.87,123.88
EURJPY,20100222,215300,123.88,123.88,123.88,123.88
EURJPY,20100222,215400,123.87,123.87,123.86,123.86
EURJPY,20100222,215500,123.87,123.87,123.86,123.87
EURJPY,20100222,215600,123.87,123.89,123.87,123.89
EURJPY,20100222,215700,123.88,123.88,123.86,123.86
EURJPY,20100222,215800,123.87,123.87,123.85,123.86
EURJPY,20100222,215900,123.86,123.87,123.86,123.86
EURJPY,20100222,220000,123.87,123.88,123.87,123.88
EURJPY,20100222,220100,123.89,123.90,123.89,123.90
EURJPY,20100222,220200,123.89,123.91,123.89,123.91
EURJPY,20100222,220300,123.92,123.92,123.89,123.89
EURJPY,20100222,220400,123.90,123.91,123.90,123.91
EURJPY,20100222,220500,123.92,123.92,123.90,123.90
EURJPY,20100222,220600,123.89,123.90,123.89,123.89
EURJPY,20100222,220700,123.90,123.90,123.88,123.89
EURJPY,20100222,220800,123.89,123.89,123.89,123.89
EURJPY,20100222,220900,123.90,123.90,123.89,123.89
EURJPY,20100222,221000,123.90,123.91,123.90,123.91
EURJPY,20100222,221100,123.90,123.90,123.90,123.90
EURJPY,20100222,221200,123.91,123.91,123.91,123.91
EURJPY,20100222,221300,123.91,123.91,123.90,123.90
EURJPY,20100222,221400,123.89,123.90,123.89,123.89
EURJPY,20100222,221500,123.89,123.90,123.89,123.90
EURJPY,20100222,221600,123.89,123.89,123.89,123.89
EURJPY,20100222,221700,123.90,123.90,123.89,123.89
EURJPY,20100222,221800,123.90,123.91,123.90,123.91
EURJPY,20100222,221900,123.90,123.90,123.90,123.90
EURJPY,20100222,222000,123.91,123.91,123.90,123.90
EURJPY,20100222,222100,123.91,123.91,123.90,123.90
EURJPY,20100222,222200,123.90,123.90,123.89,123.89
EURJPY,20100222,222300,123.89,123.90,123.89,123.89
EURJPY,20100222,222400,123.90,123.90,123.89,123.89
EURJPY,20100222,222500,123.90,123.90,123.90,123.90
EURJPY,20100222,222600,123.89,123.89,123.89,123.89
EURJPY,20100222,222700,123.89,123.90,123.89,123.89
EURJPY,20100222,222800,123.90,123.90,123.88,123.88
EURJPY,20100222,222900,123.88,123.88,123.88,123.88
EURJPY,20100222,223000,123.89,123.90,123.89,123.89
EURJPY,20100222,223100,123.88,123.89,123.88,123.89
EURJPY,20100222,223200,123.88,123.88,123.88,123.88
EURJPY,20100222,223300,123.88,123.88,123.87,123.88
EURJPY,20100222,223400,123.87,123.88,123.87,123.88
EURJPY,20100222,223500,123.88,123.88,123.88,123.88
EURJPY,20100222,223600,123.89,123.89,123.88,123.89
EURJPY,20100222,223700,123.90,123.91,123.89,123.89
EURJPY,20100222,223800,123.90,123.90,123.89,123.90
EURJPY,20100222,223900,123.91,123.91,123.89,123.91
EURJPY,20100222,224000,123.92,123.92,123.91,123.92
EURJPY,20100222,224100,123.91,123.93,123.91,123.92
EURJPY,20100222,224200,123.91,123.92,123.91,123.91
EURJPY,20100222,224300,123.92,123.93,123.92,123.92
EURJPY,20100222,224400,123.93,123.93,123.93,123.93
EURJPY,20100222,224500,123.93,123.93,123.93,123.93
EURJPY,20100222,224600,123.92,123.92,123.92,123.92
EURJPY,20100222,224700,123.92,123.92,123.91,123.91
EURJPY,20100222,224800,123.90,123.91,123.90,123.91
EURJPY,20100222,224900,123.90,123.90,123.90,123.90
EURJPY,20100222,225000,123.89,123.90,123.89,123.90
EURJPY,20100222,225100,123.91,123.91,123.89,123.89
EURJPY,20100222,225200,123.88,123.89,123.88,123.89
EURJPY,20100222,225300,123.89,123.89,123.89,123.89
EURJPY,20100222,225400,123.89,123.89,123.89,123.89
EURJPY,20100222,225500,123.90,123.92,123.90,123.92
EURJPY,20100222,225600,123.93,123.93,123.90,123.91
EURJPY,20100222,225700,123.91,123.92,123.91,123.91
EURJPY,20100222,225800,123.90,123.90,123.86,123.86
EURJPY,20100222,225900,123.87,123.87,123.86,123.86
EURJPY,20100222,230000,123.87,123.90,123.87,123.88
EURJPY,20100222,230100,123.89,123.91,123.89,123.90
EURJPY,20100222,230200,123.89,123.92,123.88,123.90
EURJPY,20100222,230300,123.89,123.90,123.88,123.89
EURJPY,20100222,230400,123.90,123.90,123.88,123.90
EURJPY,20100222,230500,123.89,123.91,123.89,123.90
EURJPY,20100222,230600,123.89,123.89,123.89,123.89
EURJPY,20100222,230700,123.90,123.91,123.90,123.91
EURJPY,20100222,230800,123.90,123.90,123.89,123.90
EURJPY,20100222,230900,123.89,123.91,123.89,123.91
EURJPY,20100222,231000,123.92,123.92,123.91,123.91
EURJPY,20100222,231100,123.91,123.92,123.91,123.91
EURJPY,20100222,231200,123.92,123.93,123.92,123.93
EURJPY,20100222,231300,123.92,123.93,123.91,123.93
EURJPY,20100222,231400,123.94,123.94,123.92,123.93
EURJPY,20100222,231500,123.94,123.94,123.93,123.94
EURJPY,20100222,231600,123.94,123.94,123.94,123.94
EURJPY,20100222,231700,123.95,123.95,123.94,123.95
EURJPY,20100222,231800,123.96,123.96,123.95,123.95
EURJPY,20100222,231900,123.94,123.96,123.94,123.96
EURJPY,20100222,232000,123.95,123.95,123.94,123.94
EURJPY,20100222,232100,123.93,123.94,123.93,123.93
EURJPY,20100222,232200,123.92,123.93,123.92,123.93
EURJPY,20100222,232300,123.93,123.93,123.93,123.93
EURJPY,20100222,232400,123.94,123.95,123.93,123.93
EURJPY,20100222,232500,123.94,123.94,123.93,123.93
EURJPY,20100222,232600,123.93,123.93,123.93,123.93
EURJPY,20100222,232700,123.92,123.92,123.91,123.92
EURJPY,20100222,232800,123.92,123.92,123.92,123.92
EURJPY,20100222,232900,123.92,123.92,123.92,123.92
EURJPY,20100222,233000,123.93,123.93,123.93,123.93
EURJPY,20100222,233100,123.92,123.94,123.92,123.94
EURJPY,20100222,233200,123.93,123.94,123.93,123.94
EURJPY,20100222,233300,123.93,123.94,123.93,123.93
EURJPY,20100222,233400,123.94,123.97,123.94,123.97
EURJPY,20100222,233500,123.96,123.97,123.96,123.97
EURJPY,20100222,233600,123.96,123.97,123.96,123.97
EURJPY,20100222,233700,123.97,123.97,123.96,123.96
EURJPY,20100222,233800,123.97,123.98,123.97,123.97
EURJPY,20100222,233900,123.96,123.96,123.95,123.95
EURJPY,20100222,234000,123.94,123.95,123.94,123.94
EURJPY,20100222,234100,123.93,123.93,123.93,123.93
EURJPY,20100222,234200,123.94,123.94,123.93,123.93
EURJPY,20100222,234300,123.94,123.94,123.94,123.94
EURJPY,20100222,234400,123.94,123.94,123.94,123.94
EURJPY,20100222,234500,123.94,123.94,123.93,123.94
EURJPY,20100222,234600,123.93,123.93,123.92,123.93
EURJPY,20100222,234700,123.93,123.93,123.93,123.93
EURJPY,20100222,234800,123.92,123.92,123.92,123.92
EURJPY,20100222,234900,123.92,123.93,123.92,123.92
EURJPY,20100222,235000,123.93,123.94,123.92,123.94
EURJPY,20100222,235100,123.95,123.98,123.95,123.98
EURJPY,20100222,235200,123.97,123.99,123.97,123.98
EURJPY,20100222,235300,123.99,123.99,123.96,123.96
EURJPY,20100222,235400,123.97,124.00,123.97,124.00
EURJPY,20100222,235500,124.00,124.00,124.00,124.00
EURJPY,20100222,235600,124.01,124.01,124.00,124.00
EURJPY,20100222,235700,124.01,124.01,124.00,124.00
EURJPY,20100222,235800,124.01,124.01,124.00,124.00
EURJPY,20100222,235900,123.99,124.00,123.99,124.00
EURJPY,20100223,000000,124.01,124.03,124.01,124.02
GBPCHF,20100222,000100,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100222,000200,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100222,000300,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100222,000400,1.6639,1.6641,1.6638,1.6640
GBPCHF,20100222,000500,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,000600,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100222,000700,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,000800,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100222,000900,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100222,001000,1.6629,1.6629,1.6626,1.6626
GBPCHF,20100222,001100,1.6627,1.6627,1.6620,1.6621
GBPCHF,20100222,001200,1.6620,1.6621,1.6618,1.6619
GBPCHF,20100222,001300,1.6620,1.6621,1.6619,1.6621
GBPCHF,20100222,001400,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100222,001500,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100222,001600,1.6621,1.6621,1.6620,1.6621
GBPCHF,20100222,001700,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100222,001800,1.6621,1.6622,1.6621,1.6621
GBPCHF,20100222,001900,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100222,002000,1.6621,1.6622,1.6620,1.6620
GBPCHF,20100222,002100,1.6619,1.6619,1.6618,1.6618
GBPCHF,20100222,002200,1.6619,1.6619,1.6616,1.6617
GBPCHF,20100222,002300,1.6618,1.6618,1.6617,1.6617
GBPCHF,20100222,002400,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100222,002500,1.6619,1.6621,1.6619,1.6621
GBPCHF,20100222,002600,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100222,002700,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100222,002800,1.6619,1.6620,1.6617,1.6617
GBPCHF,20100222,002900,1.6616,1.6618,1.6616,1.6618
GBPCHF,20100222,003000,1.6619,1.6619,1.6618,1.6619
GBPCHF,20100222,003100,1.6618,1.6619,1.6618,1.6619
GBPCHF,20100222,003200,1.6620,1.6623,1.6620,1.6621
GBPCHF,20100222,003300,1.6620,1.6622,1.6620,1.6622
GBPCHF,20100222,003400,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100222,003500,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100222,003600,1.6621,1.6622,1.6619,1.6619
GBPCHF,20100222,003700,1.6620,1.6620,1.6619,1.6620
GBPCHF,20100222,003800,1.6619,1.6620,1.6616,1.6620
GBPCHF,20100222,003900,1.6619,1.6620,1.6618,1.6620
GBPCHF,20100222,004000,1.6619,1.6622,1.6619,1.6621
GBPCHF,20100222,004100,1.6620,1.6621,1.6620,1.6620
GBPCHF,20100222,004200,1.6621,1.6624,1.6621,1.6623
GBPCHF,20100222,004300,1.6622,1.6624,1.6621,1.6621
GBPCHF,20100222,004400,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100222,004500,1.6624,1.6624,1.6622,1.6623
GBPCHF,20100222,004600,1.6624,1.6626,1.6622,1.6623
GBPCHF,20100222,004700,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100222,004800,1.6622,1.6625,1.6622,1.6625
GBPCHF,20100222,004900,1.6626,1.6626,1.6624,1.6624
GBPCHF,20100222,005000,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100222,005100,1.6623,1.6625,1.6622,1.6625
GBPCHF,20100222,005200,1.6626,1.6627,1.6625,1.6625
GBPCHF,20100222,005300,1.6624,1.6624,1.6619,1.6620
GBPCHF,20100222,005400,1.6619,1.6619,1.6619,1.6619
GBPCHF,20100222,005500,1.6620,1.6620,1.6619,1.6619
GBPCHF,20100222,005600,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100222,005700,1.6618,1.6622,1.6618,1.6621
GBPCHF,20100222,005800,1.6620,1.6621,1.6619,1.6619
GBPCHF,20100222,005900,1.6620,1.6621,1.6616,1.6618
GBPCHF,20100222,010000,1.6619,1.6623,1.6619,1.6623
GBPCHF,20100222,010100,1.6624,1.6626,1.6624,1.6624
GBPCHF,20100222,010200,1.6623,1.6631,1.6623,1.6630
GBPCHF,20100222,010300,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100222,010400,1.6632,1.6634,1.6631,1.6634
GBPCHF,20100222,010500,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100222,010600,1.6634,1.6634,1.6632,1.6634
GBPCHF,20100222,010700,1.6633,1.6636,1.6633,1.6636
GBPCHF,20100222,010800,1.6635,1.6636,1.6634,1.6635
GBPCHF,20100222,010900,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100222,011000,1.6633,1.6635,1.6633,1.6633
GBPCHF,20100222,011100,1.6632,1.6632,1.6628,1.6628
GBPCHF,20100222,011200,1.6629,1.6634,1.6629,1.6632
GBPCHF,20100222,011300,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100222,011400,1.6631,1.6633,1.6628,1.6629
GBPCHF,20100222,011500,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100222,011600,1.6630,1.6630,1.6628,1.6629
GBPCHF,20100222,011700,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100222,011800,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100222,011900,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100222,012000,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100222,012100,1.6627,1.6629,1.6627,1.6629
GBPCHF,20100222,012200,1.6628,1.6629,1.6627,1.6629
GBPCHF,20100222,012300,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100222,012400,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100222,012500,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100222,012600,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100222,012700,1.6630,1.6633,1.6630,1.6631
GBPCHF,20100222,012800,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100222,012900,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100222,013000,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100222,013100,1.6631,1.6632,1.6630,1.6630
GBPCHF,20100222,013200,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100222,013300,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100222,013400,1.6628,1.6628,1.6628,1.6628
GBPCHF,20100222,013500,1.6627,1.6628,1.6622,1.6624
GBPCHF,20100222,013600,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100222,013700,1.6625,1.6627,1.6625,1.6626
GBPCHF,20100222,013800,1.6625,1.6625,1.6624,1.6624
GBPCHF,20100222,013900,1.6623,1.6624,1.6621,1.6621
GBPCHF,20100222,014000,1.6622,1.6622,1.6621,1.6621
GBPCHF,20100222,014100,1.6622,1.6622,1.6619,1.6621
GBPCHF,20100222,014200,1.6622,1.6624,1.6621,1.6624
GBPCHF,20100222,014300,1.6623,1.6625,1.6623,1.6625
GBPCHF,20100222,014400,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100222,014500,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100222,014600,1.6620,1.6625,1.6620,1.6625
GBPCHF,20100222,014700,1.6626,1.6626,1.6624,1.6626
GBPCHF,20100222,014800,1.6625,1.6631,1.6625,1.6630
GBPCHF,20100222,014900,1.6629,1.6629,1.6627,1.6628
GBPCHF,20100222,015000,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100222,015100,1.6626,1.6629,1.6626,1.6629
GBPCHF,20100222,015200,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100222,015300,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100222,015400,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100222,015500,1.6627,1.6628,1.6626,1.6626
GBPCHF,20100222,015600,1.6625,1.6626,1.6624,1.6624
GBPCHF,20100222,015700,1.6624,1.6624,1.6624,1.6624
GBPCHF,20100222,015800,1.6624,1.6628,1.6624,1.6628
GBPCHF,20100222,015900,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100222,020000,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100222,020100,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100222,020200,1.6629,1.6631,1.6629,1.6630
GBPCHF,20100222,020300,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100222,020400,1.6627,1.6628,1.6627,1.6627
GBPCHF,20100222,020500,1.6626,1.6626,1.6625,1.6626
GBPCHF,20100222,020600,1.6625,1.6625,1.6625,1.6625
GBPCHF,20100222,020700,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100222,020800,1.6627,1.6628,1.6626,1.6627
GBPCHF,20100222,020900,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100222,021000,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100222,021100,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100222,021200,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100222,021300,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100222,021400,1.6626,1.6627,1.6625,1.6627
GBPCHF,20100222,021500,1.6627,1.6631,1.6627,1.6631
GBPCHF,20100222,021600,1.6630,1.6630,1.6628,1.6630
GBPCHF,20100222,021700,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100222,021800,1.6627,1.6627,1.6625,1.6627
GBPCHF,20100222,021900,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100222,022000,1.6624,1.6624,1.6623,1.6623
GBPCHF,20100222,022100,1.6622,1.6627,1.6622,1.6626
GBPCHF,20100222,022200,1.6627,1.6627,1.6626,1.6627
GBPCHF,20100222,022300,1.6628,1.6629,1.6627,1.6627
GBPCHF,20100222,022400,1.6626,1.6626,1.6625,1.6625
GBPCHF,20100222,022500,1.6624,1.6629,1.6624,1.6629
GBPCHF,20100222,022600,1.6628,1.6629,1.6627,1.6628
GBPCHF,20100222,022700,1.6629,1.6631,1.6629,1.6630
GBPCHF,20100222,022800,1.6631,1.6633,1.6629,1.6633
GBPCHF,20100222,022900,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100222,023000,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100222,023100,1.6630,1.6632,1.6630,1.6631
GBPCHF,20100222,023200,1.6630,1.6632,1.6630,1.6630
GBPCHF,20100222,023300,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100222,023400,1.6633,1.6636,1.6632,1.6636
GBPCHF,20100222,023500,1.6635,1.6636,1.6633,1.6633
GBPCHF,20100222,023600,1.6634,1.6637,1.6633,1.6636
GBPCHF,20100222,023700,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100222,023800,1.6638,1.6640,1.6637,1.6638
GBPCHF,20100222,023900,1.6637,1.6641,1.6637,1.6641
GBPCHF,20100222,024000,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100222,024100,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100222,024200,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100222,024300,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100222,024400,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100222,024500,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100222,024600,1.6641,1.6644,1.6639,1.6643
GBPCHF,20100222,024700,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100222,024800,1.6640,1.6645,1.6639,1.6645
GBPCHF,20100222,024900,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100222,025000,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100222,025100,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100222,025200,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100222,025300,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100222,025400,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100222,025500,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100222,025600,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100222,025700,1.6644,1.6644,1.6639,1.6639
GBPCHF,20100222,025800,1.6638,1.6638,1.6636,1.6638
GBPCHF,20100222,025900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,030000,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,030100,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100222,030200,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100222,030300,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100222,030400,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100222,030500,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100222,030600,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100222,030700,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,030800,1.6636,1.6638,1.6635,1.6635
GBPCHF,20100222,030900,1.6634,1.6639,1.6634,1.6639
GBPCHF,20100222,031000,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,031100,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100222,031200,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100222,031300,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100222,031400,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,031500,1.6636,1.6638,1.6634,1.6634
GBPCHF,20100222,031600,1.6635,1.6638,1.6634,1.6638
GBPCHF,20100222,031700,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100222,031800,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100222,031900,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,032000,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100222,032100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,032200,1.6639,1.6639,1.6637,1.6638
GBPCHF,20100222,032300,1.6639,1.6639,1.6637,1.6637
GBPCHF,20100222,032400,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100222,032500,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100222,032600,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100222,032700,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100222,032800,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100222,032900,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100222,033000,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100222,033100,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100222,033200,1.6632,1.6633,1.6631,1.6633
GBPCHF,20100222,033300,1.6632,1.6632,1.6631,1.6632
GBPCHF,20100222,033400,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100222,033500,1.6634,1.6634,1.6632,1.6632
GBPCHF,20100222,033600,1.6631,1.6632,1.6629,1.6629
GBPCHF,20100222,033700,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100222,033800,1.6631,1.6636,1.6631,1.6634
GBPCHF,20100222,033900,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100222,034000,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100222,034100,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100222,034200,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100222,034300,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100222,034400,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100222,034500,1.6633,1.6634,1.6632,1.6634
GBPCHF,20100222,034600,1.6633,1.6633,1.6632,1.6632
GBPCHF,20100222,034700,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100222,034800,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100222,034900,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100222,035000,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100222,035100,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,035200,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100222,035300,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,035400,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100222,035500,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,035600,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100222,035700,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,035800,1.6638,1.6638,1.6636,1.6638
GBPCHF,20100222,035900,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,040000,1.6638,1.6639,1.6636,1.6637
GBPCHF,20100222,040100,1.6638,1.6640,1.6634,1.6634
GBPCHF,20100222,040200,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100222,040300,1.6635,1.6636,1.6634,1.6636
GBPCHF,20100222,040400,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100222,040500,1.6635,1.6635,1.6634,1.6635
GBPCHF,20100222,040600,1.6634,1.6636,1.6634,1.6634
GBPCHF,20100222,040700,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,040800,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100222,040900,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100222,041000,1.6637,1.6638,1.6635,1.6638
GBPCHF,20100222,041100,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,041200,1.6638,1.6639,1.6637,1.6639
GBPCHF,20100222,041300,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100222,041400,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100222,041500,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100222,041600,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100222,041700,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,041800,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100222,041900,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100222,042000,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,042100,1.6634,1.6635,1.6632,1.6635
GBPCHF,20100222,042200,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100222,042300,1.6632,1.6632,1.6629,1.6631
GBPCHF,20100222,042400,1.6632,1.6632,1.6631,1.6632
GBPCHF,20100222,042500,1.6631,1.6633,1.6631,1.6632
GBPCHF,20100222,042600,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100222,042700,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,042800,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100222,042900,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100222,043000,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,043100,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100222,043200,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100222,043300,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,043400,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,043500,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100222,043600,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100222,043700,1.6642,1.6642,1.6638,1.6638
GBPCHF,20100222,043800,1.6639,1.6641,1.6639,1.6640
GBPCHF,20100222,043900,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100222,044000,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100222,044100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,044200,1.6639,1.6639,1.6635,1.6637
GBPCHF,20100222,044300,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100222,044400,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100222,044500,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,044600,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100222,044700,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,044800,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100222,044900,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100222,045000,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,045100,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100222,045200,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,045300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100222,045400,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100222,045500,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100222,045600,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100222,045700,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,045800,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,045900,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,050000,1.6636,1.6638,1.6635,1.6635
GBPCHF,20100222,050100,1.6634,1.6636,1.6632,1.6635
GBPCHF,20100222,050200,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100222,050300,1.6635,1.6636,1.6633,1.6634
GBPCHF,20100222,050400,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100222,050500,1.6635,1.6635,1.6632,1.6635
GBPCHF,20100222,050600,1.6636,1.6636,1.6634,1.6635
GBPCHF,20100222,050700,1.6636,1.6637,1.6634,1.6634
GBPCHF,20100222,050800,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100222,050900,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100222,051000,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100222,051100,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,051200,1.6636,1.6638,1.6635,1.6635
GBPCHF,20100222,051300,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100222,051400,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,051500,1.6638,1.6639,1.6637,1.6637
GBPCHF,20100222,051600,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100222,051700,1.6636,1.6636,1.6632,1.6632
GBPCHF,20100222,051800,1.6633,1.6633,1.6629,1.6631
GBPCHF,20100222,051900,1.6630,1.6632,1.6629,1.6629
GBPCHF,20100222,052000,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100222,052100,1.6630,1.6633,1.6630,1.6632
GBPCHF,20100222,052200,1.6631,1.6631,1.6628,1.6628
GBPCHF,20100222,052300,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100222,052400,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100222,052500,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100222,052600,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100222,052700,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100222,052800,1.6630,1.6630,1.6628,1.6628
GBPCHF,20100222,052900,1.6629,1.6629,1.6628,1.6628
GBPCHF,20100222,053000,1.6628,1.6630,1.6628,1.6630
GBPCHF,20100222,053100,1.6629,1.6629,1.6626,1.6627
GBPCHF,20100222,053200,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100222,053300,1.6627,1.6631,1.6627,1.6630
GBPCHF,20100222,053400,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100222,053500,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100222,053600,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100222,053700,1.6630,1.6630,1.6629,1.6629
GBPCHF,20100222,053800,1.6630,1.6632,1.6629,1.6631
GBPCHF,20100222,053900,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100222,054000,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100222,054100,1.6632,1.6632,1.6630,1.6630
GBPCHF,20100222,054200,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100222,054300,1.6631,1.6633,1.6631,1.6631
GBPCHF,20100222,054400,1.6631,1.6631,1.6630,1.6630
GBPCHF,20100222,054500,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100222,054600,1.6630,1.6632,1.6630,1.6630
GBPCHF,20100222,054700,1.6629,1.6630,1.6629,1.6630
GBPCHF,20100222,054800,1.6630,1.6631,1.6630,1.6630
GBPCHF,20100222,054900,1.6631,1.6632,1.6631,1.6631
GBPCHF,20100222,055000,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100222,055100,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100222,055200,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100222,055300,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100222,055400,1.6630,1.6630,1.6629,1.6630
GBPCHF,20100222,055500,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100222,055600,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100222,055700,1.6631,1.6631,1.6631,1.6631
GBPCHF,20100222,055800,1.6630,1.6631,1.6630,1.6631
GBPCHF,20100222,055900,1.6632,1.6633,1.6632,1.6633
GBPCHF,20100222,060000,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100222,060100,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100222,060200,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100222,060300,1.6633,1.6634,1.6633,1.6634
GBPCHF,20100222,060400,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100222,060500,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100222,060600,1.6636,1.6638,1.6635,1.6636
GBPCHF,20100222,060700,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100222,060800,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100222,060900,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100222,061000,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100222,061100,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100222,061200,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,061300,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100222,061400,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,061500,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100222,061600,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100222,061700,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100222,061800,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,061900,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,062000,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,062100,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,062200,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100222,062300,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100222,062400,1.6638,1.6638,1.6637,1.6637
GBPCHF,20100222,062500,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100222,062600,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100222,062700,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,062800,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100222,062900,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,063000,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100222,063100,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,063200,1.6637,1.6637,1.6635,1.6635
GBPCHF,20100222,063300,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,063400,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,063500,1.6636,1.6637,1.6636,1.6636
GBPCHF,20100222,063600,1.6637,1.6638,1.6635,1.6635
GBPCHF,20100222,063700,1.6636,1.6638,1.6635,1.6638
GBPCHF,20100222,063800,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100222,063900,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100222,064000,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,064100,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100222,064200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100222,064300,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100222,064400,1.6640,1.6641,1.6639,1.6641
GBPCHF,20100222,064500,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100222,064600,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100222,064700,1.6639,1.6642,1.6639,1.6641
GBPCHF,20100222,064800,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100222,064900,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100222,065000,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100222,065100,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100222,065200,1.6641,1.6641,1.6641,1.6641
GBPCHF,20100222,065300,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100222,065400,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100222,065500,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100222,065600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100222,065700,1.6642,1.6642,1.6642,1.6642
GBPCHF,20100222,065800,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100222,065900,1.6640,1.6643,1.6640,1.6641
GBPCHF,20100222,070000,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100222,070100,1.6642,1.6644,1.6642,1.6642
GBPCHF,20100222,070200,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100222,070300,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100222,070400,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100222,070500,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100222,070600,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100222,070700,1.6639,1.6640,1.6638,1.6638
GBPCHF,20100222,070800,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100222,070900,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,071000,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100222,071100,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100222,071200,1.6639,1.6642,1.6638,1.6639
GBPCHF,20100222,071300,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100222,071400,1.6638,1.6639,1.6638,1.6638
GBPCHF,20100222,071500,1.6637,1.6637,1.6635,1.6636
GBPCHF,20100222,071600,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100222,071700,1.6635,1.6636,1.6635,1.6636
GBPCHF,20100222,071800,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100222,071900,1.6635,1.6637,1.6635,1.6635
GBPCHF,20100222,072000,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,072100,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,072200,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100222,072300,1.6636,1.6636,1.6635,1.6635
GBPCHF,20100222,072400,1.6634,1.6635,1.6634,1.6634
GBPCHF,20100222,072500,1.6635,1.6635,1.6633,1.6634
GBPCHF,20100222,072600,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100222,072700,1.6632,1.6632,1.6632,1.6632
GBPCHF,20100222,072800,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100222,072900,1.6628,1.6632,1.6628,1.6631
GBPCHF,20100222,073000,1.6630,1.6631,1.6629,1.6629
GBPCHF,20100222,073100,1.6628,1.6628,1.6627,1.6627
GBPCHF,20100222,073200,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100222,073300,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100222,073400,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100222,073500,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100222,073600,1.6630,1.6633,1.6630,1.6630
GBPCHF,20100222,073700,1.6631,1.6636,1.6631,1.6633
GBPCHF,20100222,073800,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100222,073900,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100222,074000,1.6630,1.6630,1.6627,1.6627
GBPCHF,20100222,074100,1.6628,1.6628,1.6626,1.6626
GBPCHF,20100222,074200,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100222,074300,1.6626,1.6628,1.6626,1.6626
GBPCHF,20100222,074400,1.6627,1.6627,1.6627,1.6627
GBPCHF,20100222,074500,1.6626,1.6628,1.6626,1.6628
GBPCHF,20100222,074600,1.6627,1.6630,1.6626,1.6629
GBPCHF,20100222,074700,1.6628,1.6628,1.6622,1.6622
GBPCHF,20100222,074800,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100222,074900,1.6621,1.6622,1.6621,1.6622
GBPCHF,20100222,075000,1.6623,1.6623,1.6622,1.6622
GBPCHF,20100222,075100,1.6621,1.6624,1.6621,1.6624
GBPCHF,20100222,075200,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100222,075300,1.6622,1.6624,1.6621,1.6622
GBPCHF,20100222,075400,1.6621,1.6621,1.6619,1.6620
GBPCHF,20100222,075500,1.6619,1.6620,1.6616,1.6617
GBPCHF,20100222,075600,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100222,075700,1.6617,1.6620,1.6616,1.6620
GBPCHF,20100222,075800,1.6619,1.6622,1.6619,1.6622
GBPCHF,20100222,075900,1.6621,1.6621,1.6619,1.6619
GBPCHF,20100222,080000,1.6620,1.6624,1.6618,1.6624
GBPCHF,20100222,080100,1.6625,1.6627,1.6624,1.6627
GBPCHF,20100222,080200,1.6628,1.6628,1.6626,1.6627
GBPCHF,20100222,080300,1.6626,1.6627,1.6626,1.6627
GBPCHF,20100222,080400,1.6628,1.6630,1.6627,1.6630
GBPCHF,20100222,080500,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100222,080600,1.6632,1.6633,1.6629,1.6633
GBPCHF,20100222,080700,1.6634,1.6635,1.6632,1.6633
GBPCHF,20100222,080800,1.6632,1.6634,1.6632,1.6634
GBPCHF,20100222,080900,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100222,081000,1.6632,1.6633,1.6629,1.6630
GBPCHF,20100222,081100,1.6631,1.6631,1.6628,1.6630
GBPCHF,20100222,081200,1.6631,1.6633,1.6631,1.6631
GBPCHF,20100222,081300,1.6630,1.6633,1.6630,1.6633
GBPCHF,20100222,081400,1.6634,1.6636,1.6634,1.6635
GBPCHF,20100222,081500,1.6636,1.6640,1.6636,1.6640
GBPCHF,20100222,081600,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100222,081700,1.6638,1.6640,1.6635,1.6637
GBPCHF,20100222,081800,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100222,081900,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100222,082000,1.6635,1.6639,1.6635,1.6638
GBPCHF,20100222,082100,1.6637,1.6638,1.6636,1.6637
GBPCHF,20100222,082200,1.6636,1.6637,1.6630,1.6633
GBPCHF,20100222,082300,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100222,082400,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100222,082500,1.6635,1.6635,1.6632,1.6632
GBPCHF,20100222,082600,1.6631,1.6635,1.6631,1.6635
GBPCHF,20100222,082700,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100222,082800,1.6634,1.6635,1.6633,1.6634
GBPCHF,20100222,082900,1.6633,1.6634,1.6632,1.6632
GBPCHF,20100222,083000,1.6631,1.6637,1.6631,1.6635
GBPCHF,20100222,083100,1.6634,1.6636,1.6633,1.6636
GBPCHF,20100222,083200,1.6635,1.6636,1.6633,1.6634
GBPCHF,20100222,083300,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100222,083400,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100222,083500,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,083600,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100222,083700,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100222,083800,1.6630,1.6630,1.6627,1.6627
GBPCHF,20100222,083900,1.6626,1.6628,1.6625,1.6625
GBPCHF,20100222,084000,1.6624,1.6624,1.6619,1.6620
GBPCHF,20100222,084100,1.6619,1.6622,1.6619,1.6621
GBPCHF,20100222,084200,1.6622,1.6622,1.6622,1.6622
GBPCHF,20100222,084300,1.6622,1.6623,1.6622,1.6622
GBPCHF,20100222,084400,1.6621,1.6621,1.6620,1.6620
GBPCHF,20100222,084500,1.6619,1.6619,1.6616,1.6616
GBPCHF,20100222,084600,1.6617,1.6618,1.6616,1.6618
GBPCHF,20100222,084700,1.6617,1.6618,1.6614,1.6614
GBPCHF,20100222,084800,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100222,084900,1.6616,1.6617,1.6615,1.6616
GBPCHF,20100222,085000,1.6617,1.6618,1.6617,1.6617
GBPCHF,20100222,085100,1.6617,1.6617,1.6617,1.6617
GBPCHF,20100222,085200,1.6618,1.6618,1.6616,1.6617
GBPCHF,20100222,085300,1.6616,1.6617,1.6614,1.6615
GBPCHF,20100222,085400,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100222,085500,1.6618,1.6619,1.6616,1.6616
GBPCHF,20100222,085600,1.6617,1.6621,1.6617,1.6621
GBPCHF,20100222,085700,1.6620,1.6623,1.6619,1.6623
GBPCHF,20100222,085800,1.6622,1.6623,1.6621,1.6622
GBPCHF,20100222,085900,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100222,090000,1.6622,1.6622,1.6617,1.6620
GBPCHF,20100222,090100,1.6621,1.6621,1.6616,1.6617
GBPCHF,20100222,090200,1.6618,1.6620,1.6618,1.6619
GBPCHF,20100222,090300,1.6618,1.6621,1.6618,1.6621
GBPCHF,20100222,090400,1.6622,1.6631,1.6622,1.6631
GBPCHF,20100222,090500,1.6630,1.6631,1.6629,1.6631
GBPCHF,20100222,090600,1.6632,1.6633,1.6631,1.6632
GBPCHF,20100222,090700,1.6633,1.6635,1.6632,1.6635
GBPCHF,20100222,090800,1.6636,1.6640,1.6635,1.6639
GBPCHF,20100222,090900,1.6640,1.6640,1.6635,1.6635
GBPCHF,20100222,091000,1.6636,1.6637,1.6634,1.6636
GBPCHF,20100222,091100,1.6637,1.6638,1.6637,1.6637
GBPCHF,20100222,091200,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100222,091300,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100222,091400,1.6639,1.6642,1.6639,1.6640
GBPCHF,20100222,091500,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100222,091600,1.6643,1.6643,1.6641,1.6643
GBPCHF,20100222,091700,1.6644,1.6654,1.6644,1.6654
GBPCHF,20100222,091800,1.6653,1.6653,1.6649,1.6651
GBPCHF,20100222,091900,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100222,092000,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100222,092100,1.6650,1.6652,1.6649,1.6651
GBPCHF,20100222,092200,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100222,092300,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100222,092400,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100222,092500,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100222,092600,1.6647,1.6647,1.6642,1.6642
GBPCHF,20100222,092700,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100222,092800,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100222,092900,1.6644,1.6648,1.6644,1.6646
GBPCHF,20100222,093000,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100222,093100,1.6647,1.6650,1.6646,1.6650
GBPCHF,20100222,093200,1.6651,1.6658,1.6651,1.6658
GBPCHF,20100222,093300,1.6657,1.6657,1.6648,1.6652
GBPCHF,20100222,093400,1.6653,1.6656,1.6653,1.6656
GBPCHF,20100222,093500,1.6655,1.6655,1.6648,1.6651
GBPCHF,20100222,093600,1.6653,1.6655,1.6649,1.6649
GBPCHF,20100222,093700,1.6650,1.6651,1.6649,1.6651
GBPCHF,20100222,093800,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100222,093900,1.6650,1.6659,1.6650,1.6659
GBPCHF,20100222,094000,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100222,094100,1.6661,1.6664,1.6660,1.6664
GBPCHF,20100222,094200,1.6663,1.6672,1.6663,1.6668
GBPCHF,20100222,094300,1.6669,1.6669,1.6663,1.6667
GBPCHF,20100222,094400,1.6665,1.6665,1.6657,1.6662
GBPCHF,20100222,094500,1.6661,1.6663,1.6659,1.6659
GBPCHF,20100222,094600,1.6660,1.6662,1.6657,1.6657
GBPCHF,20100222,094700,1.6658,1.6661,1.6655,1.6657
GBPCHF,20100222,094800,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100222,094900,1.6658,1.6660,1.6656,1.6660
GBPCHF,20100222,095000,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100222,095100,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100222,095200,1.6662,1.6663,1.6661,1.6661
GBPCHF,20100222,095300,1.6662,1.6663,1.6661,1.6662
GBPCHF,20100222,095400,1.6661,1.6661,1.6654,1.6655
GBPCHF,20100222,095500,1.6656,1.6659,1.6655,1.6657
GBPCHF,20100222,095600,1.6658,1.6664,1.6658,1.6659
GBPCHF,20100222,095700,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100222,095800,1.6658,1.6662,1.6653,1.6654
GBPCHF,20100222,095900,1.6655,1.6656,1.6652,1.6652
GBPCHF,20100222,100000,1.6651,1.6651,1.6641,1.6641
GBPCHF,20100222,100100,1.6642,1.6648,1.6642,1.6644
GBPCHF,20100222,100200,1.6645,1.6645,1.6642,1.6643
GBPCHF,20100222,100300,1.6644,1.6646,1.6640,1.6640
GBPCHF,20100222,100400,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100222,100500,1.6640,1.6640,1.6632,1.6635
GBPCHF,20100222,100600,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100222,100700,1.6635,1.6636,1.6633,1.6635
GBPCHF,20100222,100800,1.6634,1.6637,1.6634,1.6637
GBPCHF,20100222,100900,1.6635,1.6638,1.6635,1.6638
GBPCHF,20100222,101000,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100222,101100,1.6639,1.6641,1.6638,1.6641
GBPCHF,20100222,101200,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100222,101300,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100222,101400,1.6639,1.6645,1.6639,1.6645
GBPCHF,20100222,101500,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100222,101600,1.6642,1.6645,1.6642,1.6642
GBPCHF,20100222,101700,1.6643,1.6644,1.6639,1.6641
GBPCHF,20100222,101800,1.6640,1.6642,1.6639,1.6639
GBPCHF,20100222,101900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100222,102000,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100222,102100,1.6637,1.6642,1.6637,1.6638
GBPCHF,20100222,102200,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100222,102300,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100222,102400,1.6640,1.6640,1.6637,1.6638
GBPCHF,20100222,102500,1.6637,1.6638,1.6634,1.6635
GBPCHF,20100222,102600,1.6636,1.6636,1.6634,1.6635
GBPCHF,20100222,102700,1.6636,1.6638,1.6636,1.6636
GBPCHF,20100222,102800,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100222,102900,1.6634,1.6634,1.6633,1.6633
GBPCHF,20100222,103000,1.6632,1.6634,1.6631,1.6632
GBPCHF,20100222,103100,1.6633,1.6634,1.6631,1.6632
GBPCHF,20100222,103200,1.6633,1.6633,1.6632,1.6633
GBPCHF,20100222,103300,1.6634,1.6638,1.6634,1.6637
GBPCHF,20100222,103400,1.6638,1.6638,1.6636,1.6637
GBPCHF,20100222,103500,1.6636,1.6638,1.6636,1.6638
GBPCHF,20100222,103600,1.6639,1.6647,1.6638,1.6646
GBPCHF,20100222,103700,1.6647,1.6647,1.6644,1.6645
GBPCHF,20100222,103800,1.6644,1.6645,1.6642,1.6644
GBPCHF,20100222,103900,1.6645,1.6648,1.6645,1.6646
GBPCHF,20100222,104000,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100222,104100,1.6646,1.6646,1.6642,1.6642
GBPCHF,20100222,104200,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100222,104300,1.6642,1.6643,1.6640,1.6640
GBPCHF,20100222,104400,1.6641,1.6641,1.6638,1.6640
GBPCHF,20100222,104500,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100222,104600,1.6642,1.6645,1.6642,1.6644
GBPCHF,20100222,104700,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100222,104800,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100222,104900,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100222,105000,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100222,105100,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100222,105200,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100222,105300,1.6644,1.6644,1.6642,1.6642
GBPCHF,20100222,105400,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100222,105500,1.6641,1.6641,1.6639,1.6641
GBPCHF,20100222,105600,1.6640,1.6642,1.6640,1.6640
GBPCHF,20100222,105700,1.6638,1.6638,1.6636,1.6638
GBPCHF,20100222,105800,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100222,105900,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100222,110000,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100222,110100,1.6645,1.6647,1.6644,1.6646
GBPCHF,20100222,110200,1.6645,1.6650,1.6644,1.6650
GBPCHF,20100222,110300,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100222,110400,1.6651,1.6653,1.6650,1.6650
GBPCHF,20100222,110500,1.6649,1.6651,1.6648,1.6650
GBPCHF,20100222,110600,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100222,110700,1.6651,1.6654,1.6650,1.6653
GBPCHF,20100222,110800,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100222,110900,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100222,111000,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100222,111100,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100222,111200,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100222,111300,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100222,111400,1.6657,1.6661,1.6657,1.6661
GBPCHF,20100222,111500,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100222,111600,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100222,111700,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100222,111800,1.6659,1.6660,1.6655,1.6655
GBPCHF,20100222,111900,1.6654,1.6658,1.6654,1.6654
GBPCHF,20100222,112000,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100222,112100,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100222,112200,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100222,112300,1.6648,1.6649,1.6643,1.6643
GBPCHF,20100222,112400,1.6642,1.6644,1.6640,1.6640
GBPCHF,20100222,112500,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100222,112600,1.6641,1.6643,1.6641,1.6643
GBPCHF,20100222,112700,1.6644,1.6645,1.6641,1.6644
GBPCHF,20100222,112800,1.6645,1.6645,1.6642,1.6644
GBPCHF,20100222,112900,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100222,113000,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100222,113100,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100222,113200,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100222,113300,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100222,113400,1.6645,1.6645,1.6642,1.6643
GBPCHF,20100222,113500,1.6644,1.6644,1.6641,1.6643
GBPCHF,20100222,113600,1.6642,1.6642,1.6640,1.6641
GBPCHF,20100222,113700,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100222,113800,1.6642,1.6643,1.6641,1.6641
GBPCHF,20100222,113900,1.6642,1.6642,1.6638,1.6639
GBPCHF,20100222,114000,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100222,114100,1.6635,1.6635,1.6634,1.6634
GBPCHF,20100222,114200,1.6633,1.6635,1.6633,1.6634
GBPCHF,20100222,114300,1.6635,1.6635,1.6632,1.6633
GBPCHF,20100222,114400,1.6634,1.6635,1.6634,1.6635
GBPCHF,20100222,114500,1.6636,1.6641,1.6635,1.6640
GBPCHF,20100222,114600,1.6639,1.6641,1.6639,1.6639
GBPCHF,20100222,114700,1.6640,1.6641,1.6638,1.6638
GBPCHF,20100222,114800,1.6636,1.6637,1.6635,1.6637
GBPCHF,20100222,114900,1.6636,1.6639,1.6635,1.6638
GBPCHF,20100222,115000,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100222,115100,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100222,115200,1.6639,1.6640,1.6637,1.6637
GBPCHF,20100222,115300,1.6636,1.6636,1.6634,1.6634
GBPCHF,20100222,115400,1.6635,1.6636,1.6634,1.6634
GBPCHF,20100222,115500,1.6633,1.6633,1.6630,1.6630
GBPCHF,20100222,115600,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100222,115700,1.6632,1.6637,1.6632,1.6636
GBPCHF,20100222,115800,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100222,115900,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100222,120000,1.6634,1.6636,1.6632,1.6633
GBPCHF,20100222,120100,1.6634,1.6635,1.6631,1.6631
GBPCHF,20100222,120200,1.6632,1.6633,1.6630,1.6630
GBPCHF,20100222,120300,1.6629,1.6630,1.6628,1.6628
GBPCHF,20100222,120400,1.6629,1.6630,1.6628,1.6629
GBPCHF,20100222,120500,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100222,120600,1.6630,1.6631,1.6629,1.6630
GBPCHF,20100222,120700,1.6631,1.6631,1.6629,1.6630
GBPCHF,20100222,120800,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100222,120900,1.6631,1.6633,1.6630,1.6633
GBPCHF,20100222,121000,1.6634,1.6636,1.6634,1.6635
GBPCHF,20100222,121100,1.6634,1.6636,1.6634,1.6634
GBPCHF,20100222,121200,1.6633,1.6637,1.6633,1.6637
GBPCHF,20100222,121300,1.6636,1.6636,1.6633,1.6634
GBPCHF,20100222,121400,1.6633,1.6635,1.6633,1.6635
GBPCHF,20100222,121500,1.6636,1.6636,1.6633,1.6633
GBPCHF,20100222,121600,1.6632,1.6637,1.6632,1.6636
GBPCHF,20100222,121700,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100222,121800,1.6638,1.6643,1.6638,1.6642
GBPCHF,20100222,121900,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100222,122000,1.6644,1.6645,1.6643,1.6643
GBPCHF,20100222,122100,1.6644,1.6646,1.6640,1.6646
GBPCHF,20100222,122200,1.6645,1.6646,1.6644,1.6646
GBPCHF,20100222,122300,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100222,122400,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100222,122500,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100222,122600,1.6639,1.6644,1.6637,1.6643
GBPCHF,20100222,122700,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100222,122800,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100222,122900,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100222,123000,1.6644,1.6645,1.6642,1.6642
GBPCHF,20100222,123100,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100222,123200,1.6642,1.6645,1.6642,1.6645
GBPCHF,20100222,123300,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100222,123400,1.6648,1.6648,1.6644,1.6644
GBPCHF,20100222,123500,1.6645,1.6648,1.6645,1.6646
GBPCHF,20100222,123600,1.6647,1.6647,1.6646,1.6647
GBPCHF,20100222,123700,1.6646,1.6649,1.6644,1.6647
GBPCHF,20100222,123800,1.6646,1.6646,1.6644,1.6644
GBPCHF,20100222,123900,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100222,124000,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100222,124100,1.6640,1.6644,1.6640,1.6643
GBPCHF,20100222,124200,1.6642,1.6644,1.6641,1.6642
GBPCHF,20100222,124300,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100222,124400,1.6646,1.6650,1.6646,1.6649
GBPCHF,20100222,124500,1.6650,1.6650,1.6647,1.6647
GBPCHF,20100222,124600,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100222,124700,1.6649,1.6650,1.6648,1.6650
GBPCHF,20100222,124800,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100222,124900,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100222,125000,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100222,125100,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100222,125200,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100222,125300,1.6648,1.6649,1.6647,1.6649
GBPCHF,20100222,125400,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100222,125500,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100222,125600,1.6649,1.6651,1.6648,1.6650
GBPCHF,20100222,125700,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100222,125800,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100222,125900,1.6647,1.6651,1.6647,1.6651
GBPCHF,20100222,130000,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100222,130100,1.6657,1.6663,1.6657,1.6663
GBPCHF,20100222,130200,1.6662,1.6662,1.6660,1.6660
GBPCHF,20100222,130300,1.6661,1.6662,1.6659,1.6659
GBPCHF,20100222,130400,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100222,130500,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100222,130600,1.6661,1.6661,1.6657,1.6659
GBPCHF,20100222,130700,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100222,130800,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100222,130900,1.6656,1.6656,1.6653,1.6654
GBPCHF,20100222,131000,1.6655,1.6658,1.6655,1.6655
GBPCHF,20100222,131100,1.6654,1.6654,1.6650,1.6650
GBPCHF,20100222,131200,1.6651,1.6652,1.6648,1.6651
GBPCHF,20100222,131300,1.6653,1.6660,1.6653,1.6659
GBPCHF,20100222,131400,1.6658,1.6658,1.6654,1.6654
GBPCHF,20100222,131500,1.6653,1.6653,1.6651,1.6652
GBPCHF,20100222,131600,1.6651,1.6651,1.6649,1.6651
GBPCHF,20100222,131700,1.6650,1.6652,1.6648,1.6652
GBPCHF,20100222,131800,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100222,131900,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100222,132000,1.6647,1.6650,1.6647,1.6649
GBPCHF,20100222,132100,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100222,132200,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100222,132300,1.6647,1.6648,1.6645,1.6648
GBPCHF,20100222,132400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100222,132500,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100222,132600,1.6648,1.6651,1.6647,1.6651
GBPCHF,20100222,132700,1.6652,1.6655,1.6651,1.6654
GBPCHF,20100222,132800,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100222,132900,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100222,133000,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100222,133100,1.6655,1.6658,1.6648,1.6648
GBPCHF,20100222,133200,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100222,133300,1.6647,1.6649,1.6647,1.6648
GBPCHF,20100222,133400,1.6647,1.6647,1.6643,1.6647
GBPCHF,20100222,133500,1.6646,1.6648,1.6643,1.6643
GBPCHF,20100222,133600,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100222,133700,1.6644,1.6648,1.6644,1.6645
GBPCHF,20100222,133800,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100222,133900,1.6644,1.6647,1.6644,1.6647
GBPCHF,20100222,134000,1.6646,1.6649,1.6645,1.6649
GBPCHF,20100222,134100,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100222,134200,1.6647,1.6648,1.6647,1.6647
GBPCHF,20100222,134300,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100222,134400,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100222,134500,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100222,134600,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100222,134700,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100222,134800,1.6647,1.6647,1.6645,1.6647
GBPCHF,20100222,134900,1.6646,1.6649,1.6645,1.6646
GBPCHF,20100222,135000,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100222,135100,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100222,135200,1.6648,1.6649,1.6646,1.6647
GBPCHF,20100222,135300,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100222,135400,1.6643,1.6646,1.6643,1.6644
GBPCHF,20100222,135500,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100222,135600,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100222,135700,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100222,135800,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100222,135900,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100222,140000,1.6647,1.6648,1.6644,1.6645
GBPCHF,20100222,140100,1.6646,1.6646,1.6645,1.6645
GBPCHF,20100222,140200,1.6646,1.6647,1.6643,1.6644
GBPCHF,20100222,140300,1.6646,1.6650,1.6646,1.6647
GBPCHF,20100222,140400,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100222,140500,1.6647,1.6653,1.6647,1.6652
GBPCHF,20100222,140600,1.6653,1.6653,1.6650,1.6650
GBPCHF,20100222,140700,1.6649,1.6650,1.6646,1.6648
GBPCHF,20100222,140800,1.6647,1.6648,1.6645,1.6646
GBPCHF,20100222,140900,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100222,141000,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100222,141100,1.6647,1.6650,1.6646,1.6646
GBPCHF,20100222,141200,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100222,141300,1.6644,1.6645,1.6642,1.6645
GBPCHF,20100222,141400,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100222,141500,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100222,141600,1.6646,1.6648,1.6644,1.6646
GBPCHF,20100222,141700,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100222,141800,1.6646,1.6648,1.6644,1.6644
GBPCHF,20100222,141900,1.6646,1.6649,1.6646,1.6647
GBPCHF,20100222,142000,1.6646,1.6649,1.6646,1.6646
GBPCHF,20100222,142100,1.6645,1.6648,1.6645,1.6646
GBPCHF,20100222,142200,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100222,142300,1.6646,1.6648,1.6645,1.6646
GBPCHF,20100222,142400,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100222,142500,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100222,142600,1.6643,1.6644,1.6642,1.6642
GBPCHF,20100222,142700,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100222,142800,1.6646,1.6648,1.6645,1.6647
GBPCHF,20100222,142900,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100222,143000,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100222,143100,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100222,143200,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100222,143300,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100222,143400,1.6648,1.6648,1.6644,1.6644
GBPCHF,20100222,143500,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100222,143600,1.6645,1.6646,1.6644,1.6644
GBPCHF,20100222,143700,1.6645,1.6647,1.6643,1.6646
GBPCHF,20100222,143800,1.6645,1.6646,1.6641,1.6642
GBPCHF,20100222,143900,1.6640,1.6642,1.6640,1.6642
GBPCHF,20100222,144000,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100222,144100,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100222,144200,1.6645,1.6648,1.6644,1.6648
GBPCHF,20100222,144300,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100222,144400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100222,144500,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100222,144600,1.6650,1.6650,1.6648,1.6648
GBPCHF,20100222,144700,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100222,144800,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100222,144900,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100222,145000,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100222,145100,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100222,145200,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100222,145300,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100222,145400,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100222,145500,1.6643,1.6645,1.6643,1.6643
GBPCHF,20100222,145600,1.6644,1.6644,1.6642,1.6644
GBPCHF,20100222,145700,1.6643,1.6645,1.6643,1.6644
GBPCHF,20100222,145800,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100222,145900,1.6644,1.6644,1.6643,1.6643
GBPCHF,20100222,150000,1.6644,1.6645,1.6643,1.6645
GBPCHF,20100222,150100,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100222,150200,1.6646,1.6646,1.6644,1.6644
GBPCHF,20100222,150300,1.6645,1.6647,1.6645,1.6646
GBPCHF,20100222,150400,1.6647,1.6647,1.6643,1.6643
GBPCHF,20100222,150500,1.6644,1.6645,1.6642,1.6643
GBPCHF,20100222,150600,1.6644,1.6644,1.6641,1.6641
GBPCHF,20100222,150700,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100222,150800,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100222,150900,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100222,151000,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100222,151100,1.6647,1.6649,1.6645,1.6645
GBPCHF,20100222,151200,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100222,151300,1.6647,1.6650,1.6647,1.6649
GBPCHF,20100222,151400,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100222,151500,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100222,151600,1.6651,1.6652,1.6650,1.6651
GBPCHF,20100222,151700,1.6652,1.6653,1.6650,1.6651
GBPCHF,20100222,151800,1.6650,1.6651,1.6649,1.6649
GBPCHF,20100222,151900,1.6648,1.6650,1.6647,1.6648
GBPCHF,20100222,152000,1.6649,1.6649,1.6647,1.6647
GBPCHF,20100222,152100,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100222,152200,1.6646,1.6648,1.6646,1.6647
GBPCHF,20100222,152300,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100222,152400,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100222,152500,1.6649,1.6654,1.6649,1.6653
GBPCHF,20100222,152600,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100222,152700,1.6652,1.6655,1.6651,1.6655
GBPCHF,20100222,152800,1.6656,1.6656,1.6652,1.6652
GBPCHF,20100222,152900,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100222,153000,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100222,153100,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100222,153200,1.6653,1.6659,1.6653,1.6656
GBPCHF,20100222,153300,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100222,153400,1.6661,1.6662,1.6660,1.6661
GBPCHF,20100222,153500,1.6662,1.6663,1.6658,1.6658
GBPCHF,20100222,153600,1.6660,1.6662,1.6659,1.6661
GBPCHF,20100222,153700,1.6660,1.6660,1.6657,1.6658
GBPCHF,20100222,153800,1.6659,1.6660,1.6656,1.6660
GBPCHF,20100222,153900,1.6659,1.6660,1.6657,1.6658
GBPCHF,20100222,154000,1.6659,1.6660,1.6655,1.6656
GBPCHF,20100222,154100,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100222,154200,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100222,154300,1.6656,1.6657,1.6655,1.6656
GBPCHF,20100222,154400,1.6658,1.6658,1.6654,1.6657
GBPCHF,20100222,154500,1.6656,1.6659,1.6656,1.6658
GBPCHF,20100222,154600,1.6657,1.6659,1.6656,1.6657
GBPCHF,20100222,154700,1.6656,1.6657,1.6654,1.6657
GBPCHF,20100222,154800,1.6658,1.6658,1.6655,1.6657
GBPCHF,20100222,154900,1.6656,1.6657,1.6653,1.6655
GBPCHF,20100222,155000,1.6656,1.6658,1.6655,1.6655
GBPCHF,20100222,155100,1.6656,1.6657,1.6654,1.6656
GBPCHF,20100222,155200,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,155300,1.6655,1.6659,1.6655,1.6657
GBPCHF,20100222,155400,1.6656,1.6661,1.6656,1.6657
GBPCHF,20100222,155500,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100222,155600,1.6660,1.6660,1.6656,1.6656
GBPCHF,20100222,155700,1.6657,1.6660,1.6655,1.6660
GBPCHF,20100222,155800,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100222,155900,1.6660,1.6660,1.6658,1.6659
GBPCHF,20100222,160000,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100222,160100,1.6659,1.6661,1.6658,1.6660
GBPCHF,20100222,160200,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100222,160300,1.6664,1.6664,1.6661,1.6663
GBPCHF,20100222,160400,1.6664,1.6665,1.6662,1.6662
GBPCHF,20100222,160500,1.6663,1.6666,1.6663,1.6666
GBPCHF,20100222,160600,1.6667,1.6678,1.6667,1.6678
GBPCHF,20100222,160700,1.6679,1.6681,1.6676,1.6677
GBPCHF,20100222,160800,1.6678,1.6680,1.6678,1.6680
GBPCHF,20100222,160900,1.6681,1.6685,1.6681,1.6684
GBPCHF,20100222,161000,1.6685,1.6690,1.6685,1.6690
GBPCHF,20100222,161100,1.6691,1.6694,1.6689,1.6694
GBPCHF,20100222,161200,1.6695,1.6697,1.6689,1.6690
GBPCHF,20100222,161300,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100222,161400,1.6691,1.6691,1.6690,1.6690
GBPCHF,20100222,161500,1.6691,1.6694,1.6691,1.6691
GBPCHF,20100222,161600,1.6690,1.6691,1.6690,1.6690
GBPCHF,20100222,161700,1.6691,1.6694,1.6691,1.6694
GBPCHF,20100222,161800,1.6695,1.6695,1.6689,1.6689
GBPCHF,20100222,161900,1.6688,1.6689,1.6687,1.6689
GBPCHF,20100222,162000,1.6688,1.6689,1.6687,1.6687
GBPCHF,20100222,162100,1.6688,1.6690,1.6687,1.6690
GBPCHF,20100222,162200,1.6689,1.6699,1.6688,1.6698
GBPCHF,20100222,162300,1.6696,1.6713,1.6696,1.6713
GBPCHF,20100222,162400,1.6712,1.6712,1.6702,1.6705
GBPCHF,20100222,162500,1.6704,1.6707,1.6703,1.6707
GBPCHF,20100222,162600,1.6706,1.6707,1.6703,1.6703
GBPCHF,20100222,162700,1.6704,1.6704,1.6697,1.6697
GBPCHF,20100222,162800,1.6698,1.6698,1.6693,1.6694
GBPCHF,20100222,162900,1.6695,1.6695,1.6690,1.6690
GBPCHF,20100222,163000,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100222,163100,1.6691,1.6693,1.6690,1.6692
GBPCHF,20100222,163200,1.6691,1.6692,1.6689,1.6690
GBPCHF,20100222,163300,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100222,163400,1.6691,1.6693,1.6690,1.6692
GBPCHF,20100222,163500,1.6693,1.6693,1.6686,1.6688
GBPCHF,20100222,163600,1.6689,1.6689,1.6685,1.6685
GBPCHF,20100222,163700,1.6684,1.6684,1.6679,1.6681
GBPCHF,20100222,163800,1.6682,1.6685,1.6682,1.6684
GBPCHF,20100222,163900,1.6685,1.6687,1.6683,1.6687
GBPCHF,20100222,164000,1.6688,1.6689,1.6685,1.6685
GBPCHF,20100222,164100,1.6684,1.6688,1.6684,1.6686
GBPCHF,20100222,164200,1.6685,1.6690,1.6684,1.6690
GBPCHF,20100222,164300,1.6691,1.6691,1.6689,1.6690
GBPCHF,20100222,164400,1.6689,1.6689,1.6685,1.6687
GBPCHF,20100222,164500,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100222,164600,1.6687,1.6687,1.6682,1.6683
GBPCHF,20100222,164700,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100222,164800,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100222,164900,1.6687,1.6687,1.6684,1.6684
GBPCHF,20100222,165000,1.6685,1.6687,1.6685,1.6686
GBPCHF,20100222,165100,1.6687,1.6688,1.6687,1.6688
GBPCHF,20100222,165200,1.6689,1.6690,1.6688,1.6689
GBPCHF,20100222,165300,1.6690,1.6690,1.6688,1.6689
GBPCHF,20100222,165400,1.6688,1.6692,1.6688,1.6691
GBPCHF,20100222,165500,1.6692,1.6692,1.6692,1.6692
GBPCHF,20100222,165600,1.6691,1.6693,1.6690,1.6691
GBPCHF,20100222,165700,1.6690,1.6694,1.6689,1.6693
GBPCHF,20100222,165800,1.6692,1.6693,1.6691,1.6693
GBPCHF,20100222,165900,1.6694,1.6697,1.6694,1.6695
GBPCHF,20100222,170000,1.6694,1.6695,1.6692,1.6693
GBPCHF,20100222,170100,1.6694,1.6694,1.6690,1.6690
GBPCHF,20100222,170200,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100222,170300,1.6691,1.6693,1.6690,1.6690
GBPCHF,20100222,170400,1.6691,1.6692,1.6690,1.6690
GBPCHF,20100222,170500,1.6691,1.6691,1.6689,1.6691
GBPCHF,20100222,170600,1.6690,1.6691,1.6689,1.6690
GBPCHF,20100222,170700,1.6691,1.6691,1.6689,1.6691
GBPCHF,20100222,170800,1.6690,1.6691,1.6688,1.6690
GBPCHF,20100222,170900,1.6689,1.6690,1.6688,1.6690
GBPCHF,20100222,171000,1.6689,1.6692,1.6689,1.6690
GBPCHF,20100222,171100,1.6691,1.6692,1.6690,1.6692
GBPCHF,20100222,171200,1.6691,1.6693,1.6691,1.6692
GBPCHF,20100222,171300,1.6691,1.6693,1.6691,1.6691
GBPCHF,20100222,171400,1.6692,1.6692,1.6689,1.6691
GBPCHF,20100222,171500,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100222,171600,1.6688,1.6688,1.6685,1.6686
GBPCHF,20100222,171700,1.6685,1.6686,1.6683,1.6683
GBPCHF,20100222,171800,1.6682,1.6683,1.6681,1.6681
GBPCHF,20100222,171900,1.6680,1.6682,1.6679,1.6679
GBPCHF,20100222,172000,1.6680,1.6680,1.6678,1.6679
GBPCHF,20100222,172100,1.6680,1.6683,1.6680,1.6681
GBPCHF,20100222,172200,1.6680,1.6684,1.6680,1.6684
GBPCHF,20100222,172300,1.6683,1.6683,1.6679,1.6679
GBPCHF,20100222,172400,1.6680,1.6680,1.6678,1.6679
GBPCHF,20100222,172500,1.6678,1.6678,1.6676,1.6678
GBPCHF,20100222,172600,1.6677,1.6679,1.6676,1.6677
GBPCHF,20100222,172700,1.6676,1.6676,1.6673,1.6673
GBPCHF,20100222,172800,1.6672,1.6672,1.6667,1.6668
GBPCHF,20100222,172900,1.6667,1.6672,1.6667,1.6671
GBPCHF,20100222,173000,1.6672,1.6673,1.6672,1.6673
GBPCHF,20100222,173100,1.6674,1.6674,1.6672,1.6673
GBPCHF,20100222,173200,1.6674,1.6674,1.6666,1.6666
GBPCHF,20100222,173300,1.6667,1.6669,1.6665,1.6669
GBPCHF,20100222,173400,1.6670,1.6671,1.6669,1.6671
GBPCHF,20100222,173500,1.6670,1.6672,1.6669,1.6671
GBPCHF,20100222,173600,1.6670,1.6671,1.6666,1.6668
GBPCHF,20100222,173700,1.6667,1.6667,1.6663,1.6663
GBPCHF,20100222,173800,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100222,173900,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100222,174000,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100222,174100,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100222,174200,1.6662,1.6665,1.6661,1.6665
GBPCHF,20100222,174300,1.6666,1.6667,1.6662,1.6662
GBPCHF,20100222,174400,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100222,174500,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100222,174600,1.6668,1.6676,1.6668,1.6676
GBPCHF,20100222,174700,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100222,174800,1.6673,1.6676,1.6671,1.6676
GBPCHF,20100222,174900,1.6677,1.6680,1.6677,1.6679
GBPCHF,20100222,175000,1.6678,1.6679,1.6678,1.6678
GBPCHF,20100222,175100,1.6679,1.6680,1.6678,1.6679
GBPCHF,20100222,175200,1.6680,1.6681,1.6679,1.6680
GBPCHF,20100222,175300,1.6679,1.6680,1.6677,1.6679
GBPCHF,20100222,175400,1.6678,1.6681,1.6678,1.6680
GBPCHF,20100222,175500,1.6679,1.6679,1.6678,1.6679
GBPCHF,20100222,175600,1.6680,1.6680,1.6676,1.6678
GBPCHF,20100222,175700,1.6677,1.6678,1.6677,1.6678
GBPCHF,20100222,175800,1.6679,1.6679,1.6677,1.6678
GBPCHF,20100222,175900,1.6677,1.6677,1.6673,1.6673
GBPCHF,20100222,180000,1.6672,1.6672,1.6670,1.6671
GBPCHF,20100222,180100,1.6670,1.6670,1.6666,1.6667
GBPCHF,20100222,180200,1.6666,1.6669,1.6666,1.6669
GBPCHF,20100222,180300,1.6668,1.6668,1.6667,1.6668
GBPCHF,20100222,180400,1.6667,1.6670,1.6667,1.6669
GBPCHF,20100222,180500,1.6670,1.6673,1.6669,1.6670
GBPCHF,20100222,180600,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100222,180700,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100222,180800,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100222,180900,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100222,181000,1.6670,1.6670,1.6667,1.6668
GBPCHF,20100222,181100,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100222,181200,1.6669,1.6670,1.6668,1.6668
GBPCHF,20100222,181300,1.6669,1.6671,1.6668,1.6671
GBPCHF,20100222,181400,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100222,181500,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100222,181600,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100222,181700,1.6671,1.6673,1.6670,1.6670
GBPCHF,20100222,181800,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100222,181900,1.6671,1.6671,1.6669,1.6670
GBPCHF,20100222,182000,1.6671,1.6672,1.6669,1.6672
GBPCHF,20100222,182100,1.6671,1.6672,1.6671,1.6671
GBPCHF,20100222,182200,1.6672,1.6672,1.6671,1.6672
GBPCHF,20100222,182300,1.6673,1.6673,1.6671,1.6671
GBPCHF,20100222,182400,1.6670,1.6672,1.6670,1.6671
GBPCHF,20100222,182500,1.6670,1.6670,1.6668,1.6668
GBPCHF,20100222,182600,1.6669,1.6669,1.6666,1.6666
GBPCHF,20100222,182700,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100222,182800,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100222,182900,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100222,183000,1.6665,1.6665,1.6664,1.6664
GBPCHF,20100222,183100,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100222,183200,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100222,183300,1.6663,1.6664,1.6662,1.6663
GBPCHF,20100222,183400,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100222,183500,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100222,183600,1.6659,1.6661,1.6658,1.6661
GBPCHF,20100222,183700,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100222,183800,1.6661,1.6662,1.6658,1.6659
GBPCHF,20100222,183900,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100222,184000,1.6658,1.6658,1.6656,1.6658
GBPCHF,20100222,184100,1.6659,1.6664,1.6659,1.6663
GBPCHF,20100222,184200,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100222,184300,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100222,184400,1.6663,1.6668,1.6663,1.6668
GBPCHF,20100222,184500,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100222,184600,1.6669,1.6672,1.6669,1.6670
GBPCHF,20100222,184700,1.6671,1.6672,1.6671,1.6672
GBPCHF,20100222,184800,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100222,184900,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100222,185000,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100222,185100,1.6669,1.6669,1.6668,1.6669
GBPCHF,20100222,185200,1.6670,1.6671,1.6670,1.6670
GBPCHF,20100222,185300,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100222,185400,1.6671,1.6671,1.6670,1.6670
GBPCHF,20100222,185500,1.6669,1.6670,1.6669,1.6669
GBPCHF,20100222,185600,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100222,185700,1.6668,1.6670,1.6667,1.6667
GBPCHF,20100222,185800,1.6666,1.6667,1.6665,1.6667
GBPCHF,20100222,185900,1.6668,1.6671,1.6668,1.6669
GBPCHF,20100222,190000,1.6670,1.6670,1.6665,1.6665
GBPCHF,20100222,190100,1.6664,1.6665,1.6662,1.6663
GBPCHF,20100222,190200,1.6664,1.6665,1.6663,1.6663
GBPCHF,20100222,190300,1.6662,1.6663,1.6661,1.6663
GBPCHF,20100222,190400,1.6662,1.6663,1.6659,1.6659
GBPCHF,20100222,190500,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100222,190600,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100222,190700,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100222,190800,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100222,190900,1.6657,1.6657,1.6656,1.6657
GBPCHF,20100222,191000,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100222,191100,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100222,191200,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100222,191300,1.6660,1.6660,1.6658,1.6660
GBPCHF,20100222,191400,1.6659,1.6661,1.6659,1.6661
GBPCHF,20100222,191500,1.6662,1.6663,1.6660,1.6662
GBPCHF,20100222,191600,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100222,191700,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100222,191800,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100222,191900,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100222,192000,1.6660,1.6661,1.6658,1.6658
GBPCHF,20100222,192100,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100222,192200,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100222,192300,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100222,192400,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100222,192500,1.6660,1.6662,1.6660,1.6660
GBPCHF,20100222,192600,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100222,192700,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100222,192800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100222,192900,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100222,193000,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100222,193100,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100222,193200,1.6660,1.6661,1.6658,1.6658
GBPCHF,20100222,193300,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100222,193400,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100222,193500,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100222,193600,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100222,193700,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100222,193800,1.6656,1.6658,1.6656,1.6657
GBPCHF,20100222,193900,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100222,194000,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100222,194100,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100222,194200,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100222,194300,1.6655,1.6658,1.6655,1.6658
GBPCHF,20100222,194400,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100222,194500,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100222,194600,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100222,194700,1.6656,1.6656,1.6654,1.6655
GBPCHF,20100222,194800,1.6656,1.6660,1.6656,1.6658
GBPCHF,20100222,194900,1.6657,1.6658,1.6655,1.6658
GBPCHF,20100222,195000,1.6657,1.6658,1.6657,1.6658
GBPCHF,20100222,195100,1.6657,1.6660,1.6657,1.6660
GBPCHF,20100222,195200,1.6661,1.6661,1.6659,1.6659
GBPCHF,20100222,195300,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100222,195400,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100222,195500,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100222,195600,1.6662,1.6664,1.6662,1.6662
GBPCHF,20100222,195700,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100222,195800,1.6662,1.6666,1.6662,1.6665
GBPCHF,20100222,195900,1.6664,1.6665,1.6664,1.6664
GBPCHF,20100222,200000,1.6663,1.6663,1.6660,1.6661
GBPCHF,20100222,200100,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100222,200200,1.6661,1.6662,1.6661,1.6662
GBPCHF,20100222,200300,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100222,200400,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100222,200500,1.6662,1.6662,1.6661,1.6662
GBPCHF,20100222,200600,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100222,200700,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100222,200800,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100222,200900,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100222,201000,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100222,201100,1.6663,1.6664,1.6663,1.6663
GBPCHF,20100222,201200,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100222,201300,1.6663,1.6663,1.6663,1.6663
GBPCHF,20100222,201400,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100222,201500,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100222,201600,1.6665,1.6666,1.6664,1.6666
GBPCHF,20100222,201700,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100222,201800,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100222,201900,1.6660,1.6661,1.6658,1.6659
GBPCHF,20100222,202000,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100222,202100,1.6661,1.6663,1.6661,1.6663
GBPCHF,20100222,202200,1.6664,1.6664,1.6660,1.6662
GBPCHF,20100222,202300,1.6661,1.6661,1.6658,1.6660
GBPCHF,20100222,202400,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100222,202500,1.6657,1.6659,1.6657,1.6659
GBPCHF,20100222,202600,1.6658,1.6659,1.6655,1.6655
GBPCHF,20100222,202700,1.6656,1.6658,1.6656,1.6656
GBPCHF,20100222,202800,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,202900,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100222,203000,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,203100,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100222,203200,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100222,203300,1.6658,1.6658,1.6656,1.6657
GBPCHF,20100222,203400,1.6656,1.6657,1.6655,1.6657
GBPCHF,20100222,203500,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100222,203600,1.6659,1.6660,1.6658,1.6659
GBPCHF,20100222,203700,1.6660,1.6661,1.6659,1.6660
GBPCHF,20100222,203800,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100222,203900,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100222,204000,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100222,204100,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,204200,1.6653,1.6656,1.6653,1.6655
GBPCHF,20100222,204300,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100222,204400,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100222,204500,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100222,204600,1.6654,1.6654,1.6651,1.6652
GBPCHF,20100222,204700,1.6651,1.6653,1.6650,1.6653
GBPCHF,20100222,204800,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100222,204900,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100222,205000,1.6655,1.6657,1.6655,1.6655
GBPCHF,20100222,205100,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100222,205200,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100222,205300,1.6654,1.6654,1.6652,1.6654
GBPCHF,20100222,205400,1.6655,1.6656,1.6654,1.6655
GBPCHF,20100222,205500,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100222,205600,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,205700,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,205800,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100222,205900,1.6653,1.6656,1.6651,1.6656
GBPCHF,20100222,210000,1.6655,1.6658,1.6654,1.6657
GBPCHF,20100222,210100,1.6658,1.6661,1.6657,1.6661
GBPCHF,20100222,210200,1.6660,1.6661,1.6659,1.6661
GBPCHF,20100222,210300,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100222,210400,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100222,210500,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100222,210600,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100222,210700,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100222,210800,1.6658,1.6660,1.6658,1.6660
GBPCHF,20100222,210900,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100222,211000,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100222,211100,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100222,211200,1.6659,1.6660,1.6657,1.6657
GBPCHF,20100222,211300,1.6658,1.6658,1.6657,1.6658
GBPCHF,20100222,211400,1.6658,1.6658,1.6658,1.6658
GBPCHF,20100222,211500,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100222,211600,1.6658,1.6659,1.6658,1.6658
GBPCHF,20100222,211700,1.6657,1.6658,1.6657,1.6657
GBPCHF,20100222,211800,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100222,211900,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100222,212000,1.6657,1.6657,1.6656,1.6656
GBPCHF,20100222,212100,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100222,212200,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100222,212300,1.6657,1.6657,1.6657,1.6657
GBPCHF,20100222,212400,1.6658,1.6658,1.6656,1.6656
GBPCHF,20100222,212500,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100222,212600,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100222,212700,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,212800,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100222,212900,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100222,213000,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100222,213100,1.6659,1.6661,1.6659,1.6659
GBPCHF,20100222,213200,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100222,213300,1.6661,1.6662,1.6659,1.6659
GBPCHF,20100222,213400,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100222,213500,1.6659,1.6659,1.6654,1.6654
GBPCHF,20100222,213600,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100222,213700,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,213800,1.6655,1.6656,1.6655,1.6656
GBPCHF,20100222,213900,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100222,214000,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100222,214100,1.6656,1.6657,1.6653,1.6653
GBPCHF,20100222,214200,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100222,214300,1.6653,1.6654,1.6652,1.6654
GBPCHF,20100222,214400,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,214500,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100222,214600,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100222,214700,1.6653,1.6653,1.6651,1.6653
GBPCHF,20100222,214800,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100222,214900,1.6653,1.6655,1.6653,1.6653
GBPCHF,20100222,215000,1.6654,1.6655,1.6653,1.6654
GBPCHF,20100222,215100,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,215200,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100222,215300,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,215400,1.6654,1.6657,1.6654,1.6656
GBPCHF,20100222,215500,1.6657,1.6658,1.6655,1.6655
GBPCHF,20100222,215600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,215700,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,215800,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100222,215900,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100222,220000,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100222,220100,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100222,220200,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,220300,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100222,220400,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,220500,1.6653,1.6654,1.6651,1.6654
GBPCHF,20100222,220600,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100222,220700,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100222,220800,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100222,220900,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100222,221000,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100222,221100,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,221200,1.6654,1.6654,1.6652,1.6654
GBPCHF,20100222,221300,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,221400,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,221500,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,221600,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100222,221700,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100222,221800,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100222,221900,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100222,222000,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,222100,1.6656,1.6658,1.6656,1.6656
GBPCHF,20100222,222200,1.6655,1.6656,1.6654,1.6656
GBPCHF,20100222,222300,1.6655,1.6659,1.6655,1.6657
GBPCHF,20100222,222400,1.6658,1.6659,1.6655,1.6655
GBPCHF,20100222,222500,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100222,222600,1.6656,1.6657,1.6656,1.6657
GBPCHF,20100222,222700,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100222,222800,1.6653,1.6656,1.6653,1.6656
GBPCHF,20100222,222900,1.6655,1.6656,1.6654,1.6654
GBPCHF,20100222,223000,1.6653,1.6655,1.6652,1.6655
GBPCHF,20100222,223100,1.6656,1.6656,1.6654,1.6654
GBPCHF,20100222,223200,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,223300,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100222,223400,1.6655,1.6655,1.6655,1.6655
GBPCHF,20100222,223500,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100222,223600,1.6656,1.6656,1.6656,1.6656
GBPCHF,20100222,223700,1.6655,1.6655,1.6654,1.6655
GBPCHF,20100222,223800,1.6656,1.6658,1.6656,1.6658
GBPCHF,20100222,223900,1.6659,1.6660,1.6657,1.6658
GBPCHF,20100222,224000,1.6657,1.6658,1.6656,1.6656
GBPCHF,20100222,224100,1.6658,1.6660,1.6658,1.6659
GBPCHF,20100222,224200,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100222,224300,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100222,224400,1.6658,1.6659,1.6657,1.6658
GBPCHF,20100222,224500,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100222,224600,1.6658,1.6659,1.6656,1.6659
GBPCHF,20100222,224700,1.6660,1.6660,1.6659,1.6660
GBPCHF,20100222,224800,1.6659,1.6660,1.6659,1.6660
GBPCHF,20100222,224900,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100222,225000,1.6659,1.6659,1.6658,1.6659
GBPCHF,20100222,225100,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100222,225200,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100222,225300,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100222,225400,1.6660,1.6660,1.6660,1.6660
GBPCHF,20100222,225500,1.6660,1.6662,1.6660,1.6661
GBPCHF,20100222,225600,1.6660,1.6660,1.6656,1.6656
GBPCHF,20100222,225700,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100222,225800,1.6658,1.6661,1.6658,1.6661
GBPCHF,20100222,225900,1.6660,1.6660,1.6658,1.6658
GBPCHF,20100222,230000,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100222,230100,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100222,230200,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100222,230300,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100222,230400,1.6651,1.6651,1.6640,1.6640
GBPCHF,20100222,230500,1.6641,1.6646,1.6641,1.6644
GBPCHF,20100222,230600,1.6645,1.6653,1.6644,1.6652
GBPCHF,20100222,230700,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100222,230800,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100222,230900,1.6651,1.6652,1.6648,1.6652
GBPCHF,20100222,231000,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100222,231100,1.6653,1.6654,1.6652,1.6653
GBPCHF,20100222,231200,1.6652,1.6653,1.6651,1.6652
GBPCHF,20100222,231300,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100222,231400,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100222,231500,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100222,231600,1.6649,1.6653,1.6649,1.6653
GBPCHF,20100222,231700,1.6652,1.6652,1.6650,1.6652
GBPCHF,20100222,231800,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100222,231900,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100222,232000,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100222,232100,1.6655,1.6659,1.6655,1.6657
GBPCHF,20100222,232200,1.6658,1.6659,1.6657,1.6657
GBPCHF,20100222,232300,1.6656,1.6659,1.6655,1.6659
GBPCHF,20100222,232400,1.6658,1.6659,1.6658,1.6659
GBPCHF,20100222,232500,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100222,232600,1.6661,1.6661,1.6660,1.6660
GBPCHF,20100222,232700,1.6659,1.6661,1.6659,1.6661
GBPCHF,20100222,232800,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100222,232900,1.6659,1.6660,1.6659,1.6659
GBPCHF,20100222,233000,1.6657,1.6658,1.6655,1.6658
GBPCHF,20100222,233100,1.6659,1.6659,1.6655,1.6655
GBPCHF,20100222,233200,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100222,233300,1.6655,1.6658,1.6655,1.6656
GBPCHF,20100222,233400,1.6655,1.6657,1.6654,1.6654
GBPCHF,20100222,233500,1.6655,1.6656,1.6651,1.6651
GBPCHF,20100222,233600,1.6652,1.6654,1.6652,1.6654
GBPCHF,20100222,233700,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100222,233800,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100222,233900,1.6655,1.6657,1.6653,1.6653
GBPCHF,20100222,234000,1.6652,1.6654,1.6652,1.6653
GBPCHF,20100222,234100,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100222,234200,1.6650,1.6653,1.6650,1.6652
GBPCHF,20100222,234300,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100222,234400,1.6651,1.6653,1.6651,1.6652
GBPCHF,20100222,234500,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100222,234600,1.6654,1.6656,1.6654,1.6655
GBPCHF,20100222,234700,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100222,234800,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100222,234900,1.6656,1.6657,1.6656,1.6656
GBPCHF,20100222,235000,1.6655,1.6656,1.6655,1.6655
GBPCHF,20100222,235100,1.6656,1.6656,1.6652,1.6654
GBPCHF,20100222,235200,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100222,235300,1.6651,1.6654,1.6651,1.6653
GBPCHF,20100222,235400,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100222,235500,1.6652,1.6652,1.6651,1.6651
GBPCHF,20100222,235600,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100222,235700,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100222,235800,1.6649,1.6652,1.6648,1.6652
GBPCHF,20100222,235900,1.6651,1.6652,1.6650,1.6650
GBPCHF,20100223,000000,1.6649,1.6650,1.6648,1.6648
GBPJPY,20100222,000100,141.59,141.60,141.58,141.59
GBPJPY,20100222,000200,141.58,141.59,141.54,141.54
GBPJPY,20100222,000300,141.55,141.57,141.55,141.57
GBPJPY,20100222,000400,141.56,141.59,141.56,141.59
GBPJPY,20100222,000500,141.58,141.62,141.58,141.61
GBPJPY,20100222,000600,141.62,141.62,141.60,141.60
GBPJPY,20100222,000700,141.61,141.62,141.61,141.62
GBPJPY,20100222,000800,141.63,141.63,141.62,141.62
GBPJPY,20100222,000900,141.63,141.65,141.61,141.61
GBPJPY,20100222,001000,141.60,141.60,141.53,141.53
GBPJPY,20100222,001100,141.52,141.52,141.47,141.47
GBPJPY,20100222,001200,141.46,141.51,141.46,141.47
GBPJPY,20100222,001300,141.46,141.48,141.46,141.48
GBPJPY,20100222,001400,141.49,141.50,141.49,141.50
GBPJPY,20100222,001500,141.51,141.51,141.50,141.51
GBPJPY,20100222,001600,141.50,141.58,141.50,141.58
GBPJPY,20100222,001700,141.59,141.60,141.59,141.60
GBPJPY,20100222,001800,141.59,141.59,141.59,141.59
GBPJPY,20100222,001900,141.60,141.60,141.58,141.58
GBPJPY,20100222,002000,141.57,141.57,141.55,141.55
GBPJPY,20100222,002100,141.54,141.54,141.48,141.48
GBPJPY,20100222,002200,141.47,141.47,141.43,141.45
GBPJPY,20100222,002300,141.46,141.46,141.45,141.45
GBPJPY,20100222,002400,141.46,141.47,141.44,141.46
GBPJPY,20100222,002500,141.45,141.47,141.45,141.46
GBPJPY,20100222,002600,141.45,141.46,141.45,141.46
GBPJPY,20100222,002700,141.47,141.47,141.44,141.44
GBPJPY,20100222,002800,141.45,141.45,141.43,141.43
GBPJPY,20100222,002900,141.43,141.46,141.43,141.44
GBPJPY,20100222,003000,141.43,141.43,141.42,141.43
GBPJPY,20100222,003100,141.42,141.42,141.40,141.42
GBPJPY,20100222,003200,141.43,141.45,141.43,141.44
GBPJPY,20100222,003300,141.43,141.44,141.43,141.44
GBPJPY,20100222,003400,141.45,141.48,141.45,141.47
GBPJPY,20100222,003500,141.46,141.46,141.44,141.44
GBPJPY,20100222,003600,141.44,141.45,141.43,141.43
GBPJPY,20100222,003700,141.44,141.47,141.44,141.47
GBPJPY,20100222,003800,141.46,141.50,141.46,141.50
GBPJPY,20100222,003900,141.52,141.53,141.51,141.51
GBPJPY,20100222,004000,141.50,141.50,141.48,141.48
GBPJPY,20100222,004100,141.49,141.49,141.48,141.49
GBPJPY,20100222,004200,141.50,141.54,141.50,141.54
GBPJPY,20100222,004300,141.53,141.58,141.53,141.58
GBPJPY,20100222,004400,141.60,141.60,141.59,141.60
GBPJPY,20100222,004500,141.61,141.62,141.60,141.62
GBPJPY,20100222,004600,141.63,141.63,141.62,141.62
GBPJPY,20100222,004700,141.62,141.62,141.61,141.62
GBPJPY,20100222,004800,141.61,141.62,141.60,141.62
GBPJPY,20100222,004900,141.63,141.64,141.63,141.63
GBPJPY,20100222,005000,141.62,141.63,141.62,141.62
GBPJPY,20100222,005100,141.63,141.65,141.63,141.65
GBPJPY,20100222,005200,141.66,141.66,141.65,141.66
GBPJPY,20100222,005300,141.65,141.65,141.61,141.63
GBPJPY,20100222,005400,141.62,141.62,141.62,141.62
GBPJPY,20100222,005500,141.63,141.63,141.61,141.61
GBPJPY,20100222,005600,141.62,141.62,141.57,141.57
GBPJPY,20100222,005700,141.58,141.64,141.58,141.63
GBPJPY,20100222,005800,141.62,141.63,141.61,141.61
GBPJPY,20100222,005900,141.62,141.63,141.61,141.63
GBPJPY,20100222,010000,141.64,141.68,141.64,141.68
GBPJPY,20100222,010100,141.69,141.72,141.68,141.68
GBPJPY,20100222,010200,141.67,141.78,141.67,141.77
GBPJPY,20100222,010300,141.78,141.83,141.78,141.83
GBPJPY,20100222,010400,141.82,141.84,141.80,141.84
GBPJPY,20100222,010500,141.85,141.88,141.85,141.85
GBPJPY,20100222,010600,141.86,141.87,141.86,141.86
GBPJPY,20100222,010700,141.85,141.87,141.85,141.87
GBPJPY,20100222,010800,141.86,141.91,141.86,141.89
GBPJPY,20100222,010900,141.90,141.98,141.90,141.98
GBPJPY,20100222,011000,141.99,142.04,141.99,142.02
GBPJPY,20100222,011100,142.01,142.07,142.00,142.07
GBPJPY,20100222,011200,142.08,142.13,142.08,142.10
GBPJPY,20100222,011300,142.09,142.09,142.06,142.07
GBPJPY,20100222,011400,142.08,142.10,142.08,142.08
GBPJPY,20100222,011500,142.09,142.12,142.09,142.11
GBPJPY,20100222,011600,142.12,142.12,142.09,142.09
GBPJPY,20100222,011700,142.08,142.08,142.07,142.07
GBPJPY,20100222,011800,142.06,142.06,142.05,142.06
GBPJPY,20100222,011900,142.05,142.05,142.03,142.03
GBPJPY,20100222,012000,142.02,142.03,141.99,141.99
GBPJPY,20100222,012100,142.00,142.01,141.99,141.99
GBPJPY,20100222,012200,141.98,141.99,141.97,141.98
GBPJPY,20100222,012300,141.99,141.99,141.96,141.98
GBPJPY,20100222,012400,141.97,141.98,141.96,141.96
GBPJPY,20100222,012500,141.97,141.97,141.96,141.97
GBPJPY,20100222,012600,141.96,141.96,141.95,141.96
GBPJPY,20100222,012700,141.95,141.96,141.93,141.94
GBPJPY,20100222,012800,141.93,141.97,141.93,141.95
GBPJPY,20100222,012900,141.96,141.96,141.94,141.94
GBPJPY,20100222,013000,141.93,141.93,141.93,141.93
GBPJPY,20100222,013100,141.93,141.93,141.91,141.91
GBPJPY,20100222,013200,141.92,141.95,141.92,141.95
GBPJPY,20100222,013300,141.96,141.96,141.91,141.92
GBPJPY,20100222,013400,141.92,141.92,141.92,141.92
GBPJPY,20100222,013500,141.93,141.94,141.91,141.91
GBPJPY,20100222,013600,141.92,141.94,141.92,141.93
GBPJPY,20100222,013700,141.94,141.98,141.94,141.98
GBPJPY,20100222,013800,141.99,142.00,141.97,142.00
GBPJPY,20100222,013900,141.99,141.99,141.92,141.93
GBPJPY,20100222,014000,141.92,141.94,141.92,141.94
GBPJPY,20100222,014100,141.95,141.95,141.94,141.95
GBPJPY,20100222,014200,141.94,141.97,141.94,141.97
GBPJPY,20100222,014300,141.99,142.00,141.99,141.99
GBPJPY,20100222,014400,141.98,141.98,141.95,141.95
GBPJPY,20100222,014500,141.96,141.96,141.93,141.96
GBPJPY,20100222,014600,141.97,141.97,141.94,141.94
GBPJPY,20100222,014700,141.95,141.99,141.95,141.99
GBPJPY,20100222,014800,141.98,141.98,141.95,141.97
GBPJPY,20100222,014900,141.96,141.96,141.93,141.94
GBPJPY,20100222,015000,141.95,141.95,141.93,141.94
GBPJPY,20100222,015100,141.95,141.96,141.95,141.96
GBPJPY,20100222,015200,141.97,141.99,141.97,141.98
GBPJPY,20100222,015300,141.97,141.97,141.96,141.96
GBPJPY,20100222,015400,141.95,141.95,141.93,141.93
GBPJPY,20100222,015500,141.92,141.92,141.89,141.89
GBPJPY,20100222,015600,141.88,141.88,141.84,141.86
GBPJPY,20100222,015700,141.85,141.85,141.83,141.83
GBPJPY,20100222,015800,141.84,141.85,141.84,141.84
GBPJPY,20100222,015900,141.85,141.88,141.85,141.88
GBPJPY,20100222,020000,141.89,141.90,141.89,141.89
GBPJPY,20100222,020100,141.88,141.88,141.83,141.83
GBPJPY,20100222,020200,141.82,141.84,141.82,141.84
GBPJPY,20100222,020300,141.83,141.84,141.76,141.76
GBPJPY,20100222,020400,141.77,141.79,141.77,141.79
GBPJPY,20100222,020500,141.78,141.83,141.78,141.80
GBPJPY,20100222,020600,141.79,141.79,141.77,141.78
GBPJPY,20100222,020700,141.79,141.79,141.78,141.79
GBPJPY,20100222,020800,141.78,141.82,141.78,141.82
GBPJPY,20100222,020900,141.81,141.81,141.78,141.78
GBPJPY,20100222,021000,141.77,141.79,141.76,141.79
GBPJPY,20100222,021100,141.78,141.78,141.78,141.78
GBPJPY,20100222,021200,141.78,141.81,141.78,141.81
GBPJPY,20100222,021300,141.80,141.80,141.77,141.78
GBPJPY,20100222,021400,141.77,141.83,141.76,141.83
GBPJPY,20100222,021500,141.84,141.88,141.83,141.88
GBPJPY,20100222,021600,141.87,141.89,141.87,141.89
GBPJPY,20100222,021700,141.90,141.91,141.88,141.88
GBPJPY,20100222,021800,141.89,141.89,141.87,141.87
GBPJPY,20100222,021900,141.86,141.86,141.85,141.85
GBPJPY,20100222,022000,141.85,141.86,141.85,141.85
GBPJPY,20100222,022100,141.86,141.88,141.86,141.88
GBPJPY,20100222,022200,141.89,141.89,141.88,141.88
GBPJPY,20100222,022300,141.88,141.88,141.87,141.87
GBPJPY,20100222,022400,141.85,141.85,141.84,141.84
GBPJPY,20100222,022500,141.85,141.87,141.85,141.86
GBPJPY,20100222,022600,141.87,141.88,141.87,141.88
GBPJPY,20100222,022700,141.89,141.89,141.89,141.89
GBPJPY,20100222,022800,141.90,141.90,141.88,141.88
GBPJPY,20100222,022900,141.87,141.87,141.81,141.81
GBPJPY,20100222,023000,141.82,141.82,141.82,141.82
GBPJPY,20100222,023100,141.83,141.85,141.83,141.85
GBPJPY,20100222,023200,141.84,141.84,141.84,141.84
GBPJPY,20100222,023300,141.83,141.83,141.77,141.79
GBPJPY,20100222,023400,141.80,141.82,141.79,141.79
GBPJPY,20100222,023500,141.80,141.80,141.80,141.80
GBPJPY,20100222,023600,141.79,141.79,141.78,141.78
GBPJPY,20100222,023700,141.79,141.79,141.77,141.77
GBPJPY,20100222,023800,141.78,141.79,141.78,141.78
GBPJPY,20100222,023900,141.77,141.80,141.76,141.80
GBPJPY,20100222,024000,141.79,141.79,141.78,141.79
GBPJPY,20100222,024100,141.80,141.81,141.80,141.81
GBPJPY,20100222,024200,141.82,141.84,141.80,141.84
GBPJPY,20100222,024300,141.83,141.84,141.82,141.82
GBPJPY,20100222,024400,141.81,141.84,141.81,141.84
GBPJPY,20100222,024500,141.83,141.90,141.83,141.90
GBPJPY,20100222,024600,141.91,141.93,141.89,141.91
GBPJPY,20100222,024700,141.90,141.90,141.89,141.89
GBPJPY,20100222,024800,141.88,141.93,141.88,141.93
GBPJPY,20100222,024900,141.92,141.93,141.90,141.90
GBPJPY,20100222,025000,141.91,141.91,141.90,141.90
GBPJPY,20100222,025100,141.89,141.90,141.89,141.90
GBPJPY,20100222,025200,141.89,141.92,141.89,141.92
GBPJPY,20100222,025300,141.91,141.92,141.91,141.92
GBPJPY,20100222,025400,141.91,141.92,141.91,141.91
GBPJPY,20100222,025500,141.92,141.92,141.90,141.91
GBPJPY,20100222,025600,141.90,141.91,141.90,141.91
GBPJPY,20100222,025700,141.92,141.95,141.92,141.95
GBPJPY,20100222,025800,141.94,141.95,141.94,141.95
GBPJPY,20100222,025900,141.94,141.96,141.93,141.96
GBPJPY,20100222,030000,141.95,141.95,141.90,141.90
GBPJPY,20100222,030100,141.89,141.90,141.89,141.90
GBPJPY,20100222,030200,141.89,141.90,141.89,141.90
GBPJPY,20100222,030300,141.91,141.93,141.91,141.93
GBPJPY,20100222,030400,141.94,141.95,141.93,141.95
GBPJPY,20100222,030500,141.96,141.96,141.93,141.93
GBPJPY,20100222,030600,141.92,141.94,141.92,141.94
GBPJPY,20100222,030700,141.93,141.97,141.93,141.97
GBPJPY,20100222,030800,141.97,141.97,141.95,141.95
GBPJPY,20100222,030900,141.94,141.94,141.92,141.92
GBPJPY,20100222,031000,141.91,141.91,141.90,141.91
GBPJPY,20100222,031100,141.90,141.91,141.87,141.87
GBPJPY,20100222,031200,141.88,141.89,141.88,141.88
GBPJPY,20100222,031300,141.89,141.91,141.89,141.91
GBPJPY,20100222,031400,141.90,141.91,141.90,141.90
GBPJPY,20100222,031500,141.91,141.91,141.89,141.90
GBPJPY,20100222,031600,141.91,141.91,141.90,141.90
GBPJPY,20100222,031700,141.89,141.89,141.87,141.87
GBPJPY,20100222,031800,141.86,141.86,141.86,141.86
GBPJPY,20100222,031900,141.85,141.90,141.85,141.90
GBPJPY,20100222,032000,141.89,141.89,141.88,141.88
GBPJPY,20100222,032100,141.87,141.88,141.87,141.88
GBPJPY,20100222,032200,141.89,141.89,141.88,141.88
GBPJPY,20100222,032300,141.87,141.91,141.87,141.91
GBPJPY,20100222,032400,141.90,141.90,141.85,141.86
GBPJPY,20100222,032500,141.85,141.87,141.85,141.87
GBPJPY,20100222,032600,141.88,141.88,141.88,141.88
GBPJPY,20100222,032700,141.88,141.88,141.86,141.87
GBPJPY,20100222,032800,141.88,141.88,141.85,141.85
GBPJPY,20100222,032900,141.84,141.85,141.84,141.85
GBPJPY,20100222,033000,141.84,141.84,141.83,141.83
GBPJPY,20100222,033100,141.82,141.83,141.82,141.83
GBPJPY,20100222,033200,141.84,141.85,141.82,141.85
GBPJPY,20100222,033300,141.84,141.84,141.82,141.83
GBPJPY,20100222,033400,141.84,141.85,141.83,141.83
GBPJPY,20100222,033500,141.82,141.82,141.78,141.78
GBPJPY,20100222,033600,141.79,141.80,141.77,141.77
GBPJPY,20100222,033700,141.76,141.76,141.74,141.75
GBPJPY,20100222,033800,141.74,141.74,141.70,141.70
GBPJPY,20100222,033900,141.71,141.75,141.71,141.74
GBPJPY,20100222,034000,141.73,141.73,141.71,141.72
GBPJPY,20100222,034100,141.71,141.75,141.71,141.75
GBPJPY,20100222,034200,141.74,141.75,141.74,141.75
GBPJPY,20100222,034300,141.74,141.74,141.70,141.70
GBPJPY,20100222,034400,141.71,141.72,141.67,141.68
GBPJPY,20100222,034500,141.69,141.71,141.69,141.69
GBPJPY,20100222,034600,141.68,141.69,141.68,141.69
GBPJPY,20100222,034700,141.68,141.68,141.67,141.68
GBPJPY,20100222,034800,141.69,141.70,141.69,141.70
GBPJPY,20100222,034900,141.71,141.71,141.69,141.69
GBPJPY,20100222,035000,141.70,141.73,141.70,141.73
GBPJPY,20100222,035100,141.74,141.74,141.74,141.74
GBPJPY,20100222,035200,141.74,141.76,141.74,141.75
GBPJPY,20100222,035300,141.74,141.75,141.74,141.75
GBPJPY,20100222,035400,141.76,141.77,141.76,141.77
GBPJPY,20100222,035500,141.78,141.81,141.78,141.81
GBPJPY,20100222,035600,141.80,141.80,141.79,141.79
GBPJPY,20100222,035700,141.80,141.82,141.80,141.82
GBPJPY,20100222,035800,141.83,141.86,141.83,141.86
GBPJPY,20100222,035900,141.86,141.86,141.86,141.86
GBPJPY,20100222,040000,141.87,141.87,141.86,141.87
GBPJPY,20100222,040100,141.88,141.88,141.85,141.86
GBPJPY,20100222,040200,141.85,141.86,141.85,141.86
GBPJPY,20100222,040300,141.87,141.87,141.85,141.85
GBPJPY,20100222,040400,141.84,141.85,141.83,141.85
GBPJPY,20100222,040500,141.84,141.85,141.84,141.85
GBPJPY,20100222,040600,141.84,141.84,141.83,141.84
GBPJPY,20100222,040700,141.83,141.84,141.83,141.84
GBPJPY,20100222,040800,141.85,141.85,141.80,141.81
GBPJPY,20100222,040900,141.79,141.82,141.79,141.82
GBPJPY,20100222,041000,141.81,141.82,141.81,141.82
GBPJPY,20100222,041100,141.81,141.85,141.81,141.85
GBPJPY,20100222,041200,141.84,141.84,141.84,141.84
GBPJPY,20100222,041300,141.85,141.85,141.84,141.84
GBPJPY,20100222,041400,141.83,141.84,141.82,141.82
GBPJPY,20100222,041500,141.83,141.84,141.83,141.83
GBPJPY,20100222,041600,141.82,141.85,141.82,141.84
GBPJPY,20100222,041700,141.85,141.86,141.85,141.86
GBPJPY,20100222,041800,141.85,141.85,141.85,141.85
GBPJPY,20100222,041900,141.85,141.85,141.85,141.85
GBPJPY,20100222,042000,141.84,141.85,141.84,141.84
GBPJPY,20100222,042100,141.83,141.85,141.82,141.85
GBPJPY,20100222,042200,141.84,141.85,141.84,141.85
GBPJPY,20100222,042300,141.85,141.85,141.84,141.85
GBPJPY,20100222,042400,141.86,141.86,141.85,141.85
GBPJPY,20100222,042500,141.85,141.88,141.85,141.88
GBPJPY,20100222,042600,141.88,141.89,141.88,141.89
GBPJPY,20100222,042700,141.88,141.91,141.88,141.91
GBPJPY,20100222,042800,141.92,141.93,141.92,141.92
GBPJPY,20100222,042900,141.93,141.94,141.93,141.94
GBPJPY,20100222,043000,141.95,141.95,141.93,141.93
GBPJPY,20100222,043100,141.94,141.94,141.94,141.94
GBPJPY,20100222,043200,141.94,141.95,141.91,141.92
GBPJPY,20100222,043300,141.93,141.93,141.92,141.92
GBPJPY,20100222,043400,141.93,141.93,141.91,141.92
GBPJPY,20100222,043500,141.93,141.93,141.91,141.92
GBPJPY,20100222,043600,141.91,141.93,141.91,141.93
GBPJPY,20100222,043700,141.92,141.93,141.90,141.90
GBPJPY,20100222,043800,141.91,141.93,141.90,141.93
GBPJPY,20100222,043900,141.92,141.92,141.92,141.92
GBPJPY,20100222,044000,141.92,141.92,141.88,141.89
GBPJPY,20100222,044100,141.90,141.91,141.90,141.91
GBPJPY,20100222,044200,141.90,141.90,141.85,141.88
GBPJPY,20100222,044300,141.89,141.89,141.88,141.88
GBPJPY,20100222,044400,141.87,141.87,141.85,141.85
GBPJPY,20100222,044500,141.86,141.86,141.85,141.86
GBPJPY,20100222,044600,141.86,141.89,141.86,141.89
GBPJPY,20100222,044700,141.89,141.89,141.89,141.89
GBPJPY,20100222,044800,141.88,141.88,141.88,141.88
GBPJPY,20100222,044900,141.89,141.89,141.88,141.88
GBPJPY,20100222,045000,141.89,141.89,141.88,141.88
GBPJPY,20100222,045100,141.88,141.88,141.88,141.88
GBPJPY,20100222,045200,141.89,141.90,141.89,141.90
GBPJPY,20100222,045300,141.89,141.90,141.89,141.90
GBPJPY,20100222,045400,141.89,141.89,141.88,141.88
GBPJPY,20100222,045500,141.87,141.88,141.87,141.88
GBPJPY,20100222,045600,141.89,141.89,141.88,141.89
GBPJPY,20100222,045700,141.90,141.90,141.89,141.90
GBPJPY,20100222,045800,141.91,141.91,141.90,141.91
GBPJPY,20100222,045900,141.92,141.93,141.92,141.92
GBPJPY,20100222,050000,141.93,141.93,141.92,141.92
GBPJPY,20100222,050100,141.91,141.93,141.90,141.91
GBPJPY,20100222,050200,141.92,141.93,141.91,141.91
GBPJPY,20100222,050300,141.90,141.91,141.88,141.88
GBPJPY,20100222,050400,141.89,141.90,141.89,141.89
GBPJPY,20100222,050500,141.88,141.88,141.85,141.87
GBPJPY,20100222,050600,141.86,141.88,141.85,141.88
GBPJPY,20100222,050700,141.89,141.89,141.88,141.88
GBPJPY,20100222,050800,141.87,141.88,141.87,141.88
GBPJPY,20100222,050900,141.87,141.87,141.86,141.86
GBPJPY,20100222,051000,141.87,141.87,141.86,141.86
GBPJPY,20100222,051200,141.86,141.88,141.86,141.87
GBPJPY,20100222,051300,141.85,141.86,141.85,141.85
GBPJPY,20100222,051400,141.85,141.85,141.85,141.85
GBPJPY,20100222,051500,141.84,141.84,141.84,141.84
GBPJPY,20100222,051600,141.84,141.85,141.83,141.85
GBPJPY,20100222,051700,141.84,141.84,141.84,141.84
GBPJPY,20100222,051800,141.83,141.85,141.82,141.83
GBPJPY,20100222,051900,141.84,141.84,141.84,141.84
GBPJPY,20100222,052000,141.83,141.84,141.83,141.84
GBPJPY,20100222,052100,141.83,141.88,141.83,141.88
GBPJPY,20100222,052200,141.87,141.88,141.87,141.88
GBPJPY,20100222,052300,141.87,141.88,141.86,141.87
GBPJPY,20100222,052400,141.88,141.88,141.84,141.85
GBPJPY,20100222,052500,141.84,141.84,141.83,141.84
GBPJPY,20100222,052600,141.85,141.87,141.84,141.84
GBPJPY,20100222,052700,141.83,141.84,141.83,141.83
GBPJPY,20100222,052800,141.83,141.83,141.83,141.83
GBPJPY,20100222,052900,141.82,141.82,141.82,141.82
GBPJPY,20100222,053000,141.82,141.83,141.82,141.82
GBPJPY,20100222,053100,141.81,141.81,141.77,141.77
GBPJPY,20100222,053200,141.78,141.78,141.78,141.78
GBPJPY,20100222,053300,141.79,141.81,141.79,141.81
GBPJPY,20100222,053400,141.80,141.81,141.78,141.78
GBPJPY,20100222,053500,141.77,141.77,141.75,141.76
GBPJPY,20100222,053600,141.75,141.76,141.75,141.76
GBPJPY,20100222,053700,141.75,141.76,141.75,141.76
GBPJPY,20100222,053800,141.77,141.80,141.77,141.79
GBPJPY,20100222,053900,141.79,141.79,141.79,141.79
GBPJPY,20100222,054000,141.80,141.81,141.80,141.81
GBPJPY,20100222,054100,141.82,141.83,141.82,141.83
GBPJPY,20100222,054200,141.82,141.82,141.82,141.82
GBPJPY,20100222,054300,141.82,141.82,141.79,141.79
GBPJPY,20100222,054400,141.78,141.79,141.78,141.79
GBPJPY,20100222,054500,141.80,141.80,141.79,141.80
GBPJPY,20100222,054600,141.79,141.79,141.78,141.78
GBPJPY,20100222,054700,141.79,141.80,141.78,141.78
GBPJPY,20100222,054800,141.79,141.79,141.77,141.77
GBPJPY,20100222,054900,141.76,141.76,141.76,141.76
GBPJPY,20100222,055000,141.76,141.78,141.76,141.77
GBPJPY,20100222,055100,141.78,141.78,141.77,141.78
GBPJPY,20100222,055200,141.77,141.77,141.76,141.77
GBPJPY,20100222,055300,141.78,141.78,141.78,141.78
GBPJPY,20100222,055400,141.78,141.78,141.77,141.77
GBPJPY,20100222,055500,141.77,141.78,141.77,141.78
GBPJPY,20100222,055600,141.79,141.82,141.79,141.81
GBPJPY,20100222,055700,141.81,141.81,141.81,141.81
GBPJPY,20100222,055800,141.80,141.81,141.79,141.80
GBPJPY,20100222,055900,141.81,141.81,141.81,141.81
GBPJPY,20100222,060000,141.82,141.83,141.82,141.83
GBPJPY,20100222,060100,141.84,141.84,141.83,141.83
GBPJPY,20100222,060200,141.82,141.84,141.82,141.84
GBPJPY,20100222,060300,141.85,141.85,141.85,141.85
GBPJPY,20100222,060400,141.86,141.86,141.85,141.85
GBPJPY,20100222,060500,141.85,141.85,141.85,141.85
GBPJPY,20100222,060600,141.85,141.86,141.84,141.85
GBPJPY,20100222,060700,141.84,141.84,141.81,141.82
GBPJPY,20100222,060800,141.82,141.82,141.82,141.82
GBPJPY,20100222,060900,141.83,141.83,141.82,141.82
GBPJPY,20100222,061000,141.83,141.83,141.83,141.83
GBPJPY,20100222,061100,141.82,141.84,141.82,141.83
GBPJPY,20100222,061200,141.82,141.83,141.82,141.83
GBPJPY,20100222,061300,141.82,141.82,141.82,141.82
GBPJPY,20100222,061400,141.81,141.82,141.80,141.81
GBPJPY,20100222,061500,141.82,141.82,141.82,141.82
GBPJPY,20100222,061600,141.81,141.82,141.81,141.81
GBPJPY,20100222,061700,141.82,141.82,141.81,141.82
GBPJPY,20100222,061800,141.82,141.83,141.82,141.83
GBPJPY,20100222,061900,141.84,141.85,141.84,141.84
GBPJPY,20100222,062000,141.84,141.84,141.84,141.84
GBPJPY,20100222,062100,141.83,141.83,141.83,141.83
GBPJPY,20100222,062200,141.84,141.84,141.84,141.84
GBPJPY,20100222,062300,141.84,141.84,141.83,141.84
GBPJPY,20100222,062400,141.84,141.84,141.84,141.84
GBPJPY,20100222,062500,141.85,141.85,141.84,141.84
GBPJPY,20100222,062600,141.83,141.83,141.82,141.82
GBPJPY,20100222,062700,141.83,141.83,141.82,141.82
GBPJPY,20100222,062800,141.83,141.83,141.83,141.83
GBPJPY,20100222,062900,141.82,141.85,141.82,141.85
GBPJPY,20100222,063000,141.84,141.86,141.84,141.86
GBPJPY,20100222,063100,141.87,141.87,141.86,141.86
GBPJPY,20100222,063200,141.85,141.86,141.85,141.86
GBPJPY,20100222,063300,141.87,141.87,141.86,141.86
GBPJPY,20100222,063400,141.85,141.88,141.85,141.88
GBPJPY,20100222,063500,141.87,141.88,141.87,141.87
GBPJPY,20100222,063600,141.86,141.88,141.86,141.88
GBPJPY,20100222,063700,141.89,141.89,141.88,141.89
GBPJPY,20100222,063800,141.88,141.89,141.88,141.88
GBPJPY,20100222,063900,141.87,141.88,141.87,141.88
GBPJPY,20100222,064000,141.87,141.88,141.87,141.88
GBPJPY,20100222,064100,141.88,141.88,141.88,141.88
GBPJPY,20100222,064200,141.89,141.90,141.89,141.89
GBPJPY,20100222,064300,141.90,141.91,141.90,141.91
GBPJPY,20100222,064400,141.90,141.90,141.90,141.90
GBPJPY,20100222,064500,141.90,141.90,141.90,141.90
GBPJPY,20100222,064600,141.90,141.90,141.89,141.89
GBPJPY,20100222,064700,141.90,141.91,141.90,141.90
GBPJPY,20100222,064800,141.90,141.90,141.89,141.89
GBPJPY,20100222,064900,141.88,141.90,141.88,141.88
GBPJPY,20100222,065000,141.90,141.92,141.90,141.92
GBPJPY,20100222,065100,141.93,141.93,141.92,141.93
GBPJPY,20100222,065200,141.92,141.92,141.91,141.92
GBPJPY,20100222,065300,141.91,141.93,141.91,141.92
GBPJPY,20100222,065400,141.92,141.93,141.92,141.93
GBPJPY,20100222,065500,141.92,141.92,141.90,141.90
GBPJPY,20100222,065600,141.91,141.91,141.90,141.90
GBPJPY,20100222,065700,141.91,141.91,141.91,141.91
GBPJPY,20100222,065800,141.91,141.91,141.89,141.89
GBPJPY,20100222,065900,141.90,141.92,141.90,141.91
GBPJPY,20100222,070000,141.90,141.90,141.87,141.87
GBPJPY,20100222,070100,141.88,141.89,141.88,141.88
GBPJPY,20100222,070200,141.88,141.88,141.88,141.88
GBPJPY,20100222,070300,141.87,141.89,141.87,141.89
GBPJPY,20100222,070400,141.88,141.89,141.87,141.88
GBPJPY,20100222,070500,141.87,141.87,141.87,141.87
GBPJPY,20100222,070600,141.86,141.87,141.85,141.85
GBPJPY,20100222,070700,141.86,141.87,141.84,141.85
GBPJPY,20100222,070800,141.84,141.87,141.84,141.86
GBPJPY,20100222,070900,141.87,141.87,141.86,141.87
GBPJPY,20100222,071000,141.88,141.89,141.87,141.89
GBPJPY,20100222,071100,141.90,141.91,141.90,141.90
GBPJPY,20100222,071200,141.91,141.93,141.90,141.92
GBPJPY,20100222,071300,141.93,141.93,141.91,141.91
GBPJPY,20100222,071400,141.91,141.91,141.89,141.90
GBPJPY,20100222,071500,141.89,141.91,141.89,141.91
GBPJPY,20100222,071600,141.92,141.92,141.91,141.91
GBPJPY,20100222,071700,141.92,141.92,141.92,141.92
GBPJPY,20100222,071800,141.93,141.96,141.93,141.93
GBPJPY,20100222,071900,141.92,141.93,141.92,141.92
GBPJPY,20100222,072000,141.91,141.91,141.89,141.89
GBPJPY,20100222,072100,141.89,141.89,141.89,141.89
GBPJPY,20100222,072200,141.90,141.90,141.89,141.89
GBPJPY,20100222,072300,141.90,141.90,141.90,141.90
GBPJPY,20100222,072400,141.91,141.94,141.91,141.92
GBPJPY,20100222,072500,141.93,141.93,141.91,141.91
GBPJPY,20100222,072600,141.92,141.92,141.91,141.91
GBPJPY,20100222,072700,141.90,141.90,141.89,141.89
GBPJPY,20100222,072800,141.88,141.88,141.84,141.84
GBPJPY,20100222,072900,141.83,141.83,141.82,141.83
GBPJPY,20100222,073000,141.85,141.85,141.84,141.85
GBPJPY,20100222,073100,141.86,141.86,141.84,141.84
GBPJPY,20100222,073200,141.83,141.84,141.83,141.83
GBPJPY,20100222,073300,141.84,141.84,141.82,141.82
GBPJPY,20100222,073400,141.83,141.84,141.83,141.84
GBPJPY,20100222,073500,141.85,141.85,141.84,141.84
GBPJPY,20100222,073600,141.85,141.87,141.85,141.85
GBPJPY,20100222,073700,141.86,141.90,141.86,141.87
GBPJPY,20100222,073800,141.86,141.86,141.78,141.78
GBPJPY,20100222,073900,141.77,141.77,141.74,141.74
GBPJPY,20100222,074000,141.75,141.75,141.74,141.74
GBPJPY,20100222,074100,141.75,141.75,141.73,141.75
GBPJPY,20100222,074200,141.74,141.74,141.73,141.73
GBPJPY,20100222,074300,141.72,141.74,141.72,141.74
GBPJPY,20100222,074400,141.73,141.75,141.72,141.75
GBPJPY,20100222,074500,141.74,141.74,141.73,141.74
GBPJPY,20100222,074600,141.73,141.75,141.73,141.75
GBPJPY,20100222,074700,141.74,141.75,141.72,141.72
GBPJPY,20100222,074800,141.73,141.73,141.70,141.70
GBPJPY,20100222,074900,141.69,141.69,141.67,141.67
GBPJPY,20100222,075000,141.66,141.66,141.62,141.65
GBPJPY,20100222,075100,141.64,141.64,141.63,141.63
GBPJPY,20100222,075200,141.62,141.62,141.58,141.58
GBPJPY,20100222,075300,141.59,141.59,141.56,141.56
GBPJPY,20100222,075400,141.55,141.58,141.55,141.58
GBPJPY,20100222,075500,141.57,141.57,141.52,141.52
GBPJPY,20100222,075600,141.51,141.53,141.51,141.53
GBPJPY,20100222,075700,141.52,141.53,141.51,141.51
GBPJPY,20100222,075800,141.52,141.56,141.51,141.56
GBPJPY,20100222,075900,141.55,141.55,141.52,141.53
GBPJPY,20100222,080000,141.54,141.55,141.51,141.52
GBPJPY,20100222,080100,141.53,141.56,141.53,141.56
GBPJPY,20100222,080200,141.57,141.58,141.57,141.58
GBPJPY,20100222,080300,141.59,141.59,141.59,141.59
GBPJPY,20100222,080400,141.60,141.60,141.60,141.60
GBPJPY,20100222,080500,141.61,141.63,141.60,141.62
GBPJPY,20100222,080600,141.63,141.63,141.58,141.61
GBPJPY,20100222,080700,141.62,141.65,141.62,141.65
GBPJPY,20100222,080800,141.66,141.68,141.64,141.67
GBPJPY,20100222,080900,141.68,141.68,141.65,141.66
GBPJPY,20100222,081000,141.67,141.69,141.63,141.64
GBPJPY,20100222,081100,141.65,141.65,141.60,141.61
GBPJPY,20100222,081200,141.60,141.63,141.60,141.61
GBPJPY,20100222,081300,141.60,141.65,141.60,141.65
GBPJPY,20100222,081400,141.64,141.68,141.64,141.64
GBPJPY,20100222,081500,141.63,141.66,141.63,141.64
GBPJPY,20100222,081600,141.63,141.63,141.59,141.60
GBPJPY,20100222,081700,141.61,141.66,141.59,141.66
GBPJPY,20100222,081800,141.65,141.65,141.64,141.65
GBPJPY,20100222,081900,141.64,141.65,141.63,141.65
GBPJPY,20100222,082000,141.64,141.66,141.63,141.65
GBPJPY,20100222,082100,141.66,141.68,141.65,141.67
GBPJPY,20100222,082200,141.66,141.71,141.66,141.70
GBPJPY,20100222,082300,141.69,141.69,141.69,141.69
GBPJPY,20100222,082400,141.70,141.78,141.69,141.76
GBPJPY,20100222,082500,141.75,141.75,141.73,141.73
GBPJPY,20100222,082600,141.74,141.76,141.73,141.76
GBPJPY,20100222,082700,141.77,141.77,141.75,141.75
GBPJPY,20100222,082800,141.74,141.76,141.74,141.74
GBPJPY,20100222,082900,141.75,141.75,141.72,141.72
GBPJPY,20100222,083000,141.73,141.74,141.73,141.74
GBPJPY,20100222,083100,141.73,141.74,141.71,141.73
GBPJPY,20100222,083200,141.72,141.72,141.66,141.66
GBPJPY,20100222,083300,141.67,141.72,141.67,141.71
GBPJPY,20100222,083400,141.72,141.75,141.72,141.75
GBPJPY,20100222,083500,141.74,141.75,141.74,141.75
GBPJPY,20100222,083600,141.75,141.75,141.75,141.75
GBPJPY,20100222,083700,141.74,141.74,141.72,141.73
GBPJPY,20100222,083800,141.74,141.74,141.73,141.74
GBPJPY,20100222,083900,141.73,141.73,141.68,141.68
GBPJPY,20100222,084000,141.69,141.69,141.64,141.64
GBPJPY,20100222,084100,141.63,141.64,141.60,141.61
GBPJPY,20100222,084200,141.62,141.65,141.62,141.64
GBPJPY,20100222,084300,141.65,141.65,141.61,141.61
GBPJPY,20100222,084400,141.60,141.62,141.58,141.58
GBPJPY,20100222,084500,141.57,141.57,141.45,141.46
GBPJPY,20100222,084600,141.45,141.48,141.45,141.48
GBPJPY,20100222,084700,141.47,141.49,141.47,141.48
GBPJPY,20100222,084800,141.47,141.48,141.46,141.46
GBPJPY,20100222,084900,141.45,141.50,141.45,141.49
GBPJPY,20100222,085000,141.48,141.48,141.47,141.47
GBPJPY,20100222,085100,141.46,141.46,141.44,141.45
GBPJPY,20100222,085200,141.46,141.49,141.45,141.49
GBPJPY,20100222,085300,141.50,141.52,141.50,141.52
GBPJPY,20100222,085400,141.53,141.54,141.53,141.54
GBPJPY,20100222,085500,141.53,141.56,141.48,141.48
GBPJPY,20100222,085600,141.49,141.53,141.49,141.53
GBPJPY,20100222,085700,141.52,141.54,141.51,141.53
GBPJPY,20100222,085800,141.51,141.53,141.51,141.53
GBPJPY,20100222,085900,141.54,141.54,141.53,141.54
GBPJPY,20100222,090000,141.53,141.53,141.47,141.50
GBPJPY,20100222,090100,141.51,141.53,141.45,141.47
GBPJPY,20100222,090200,141.48,141.51,141.48,141.49
GBPJPY,20100222,090300,141.48,141.49,141.45,141.48
GBPJPY,20100222,090400,141.50,141.55,141.50,141.55
GBPJPY,20100222,090500,141.54,141.54,141.53,141.53
GBPJPY,20100222,090600,141.54,141.57,141.54,141.57
GBPJPY,20100222,090700,141.58,141.63,141.58,141.63
GBPJPY,20100222,090800,141.65,141.70,141.64,141.68
GBPJPY,20100222,090900,141.69,141.70,141.59,141.59
GBPJPY,20100222,091000,141.60,141.65,141.60,141.65
GBPJPY,20100222,091100,141.66,141.67,141.64,141.64
GBPJPY,20100222,091200,141.63,141.64,141.60,141.62
GBPJPY,20100222,091300,141.63,141.64,141.60,141.64
GBPJPY,20100222,091400,141.65,141.65,141.64,141.65
GBPJPY,20100222,091500,141.64,141.64,141.62,141.62
GBPJPY,20100222,091600,141.60,141.61,141.58,141.60
GBPJPY,20100222,091700,141.59,141.60,141.56,141.60
GBPJPY,20100222,091800,141.61,141.61,141.59,141.59
GBPJPY,20100222,091900,141.60,141.65,141.60,141.62
GBPJPY,20100222,092000,141.63,141.65,141.63,141.64
GBPJPY,20100222,092100,141.63,141.63,141.61,141.62
GBPJPY,20100222,092200,141.63,141.64,141.62,141.63
GBPJPY,20100222,092300,141.62,141.63,141.61,141.63
GBPJPY,20100222,092400,141.62,141.63,141.60,141.63
GBPJPY,20100222,092500,141.62,141.67,141.62,141.67
GBPJPY,20100222,092600,141.65,141.65,141.61,141.62
GBPJPY,20100222,092700,141.63,141.63,141.62,141.63
GBPJPY,20100222,092800,141.64,141.64,141.62,141.62
GBPJPY,20100222,092900,141.63,141.68,141.63,141.67
GBPJPY,20100222,093000,141.66,141.66,141.65,141.65
GBPJPY,20100222,093100,141.64,141.72,141.64,141.72
GBPJPY,20100222,093200,141.73,141.84,141.73,141.84
GBPJPY,20100222,093300,141.83,141.83,141.79,141.83
GBPJPY,20100222,093400,141.84,141.87,141.84,141.85
GBPJPY,20100222,093500,141.84,141.84,141.78,141.83
GBPJPY,20100222,093600,141.84,141.85,141.80,141.80
GBPJPY,20100222,093700,141.81,141.83,141.81,141.83
GBPJPY,20100222,093800,141.82,141.82,141.78,141.81
GBPJPY,20100222,093900,141.80,141.87,141.80,141.87
GBPJPY,20100222,094000,141.88,141.89,141.87,141.88
GBPJPY,20100222,094100,141.89,141.89,141.84,141.86
GBPJPY,20100222,094200,141.85,141.97,141.85,141.97
GBPJPY,20100222,094300,141.96,141.97,141.86,141.88
GBPJPY,20100222,094400,141.87,141.87,141.79,141.84
GBPJPY,20100222,094500,141.85,141.85,141.81,141.81
GBPJPY,20100222,094600,141.80,141.83,141.76,141.76
GBPJPY,20100222,094700,141.75,141.76,141.71,141.76
GBPJPY,20100222,094800,141.75,141.76,141.74,141.76
GBPJPY,20100222,094900,141.77,141.85,141.77,141.85
GBPJPY,20100222,095000,141.84,141.84,141.79,141.79
GBPJPY,20100222,095100,141.80,141.81,141.78,141.78
GBPJPY,20100222,095200,141.77,141.78,141.76,141.77
GBPJPY,20100222,095300,141.78,141.78,141.77,141.77
GBPJPY,20100222,095400,141.76,141.77,141.75,141.77
GBPJPY,20100222,095500,141.78,141.78,141.71,141.71
GBPJPY,20100222,095600,141.72,141.73,141.68,141.68
GBPJPY,20100222,095700,141.67,141.67,141.66,141.66
GBPJPY,20100222,095800,141.65,141.66,141.59,141.62
GBPJPY,20100222,095900,141.63,141.66,141.60,141.62
GBPJPY,20100222,100000,141.61,141.61,141.51,141.53
GBPJPY,20100222,100100,141.54,141.58,141.50,141.51
GBPJPY,20100222,100200,141.52,141.53,141.45,141.45
GBPJPY,20100222,100300,141.44,141.44,141.40,141.42
GBPJPY,20100222,100400,141.41,141.43,141.39,141.43
GBPJPY,20100222,100500,141.44,141.45,141.39,141.43
GBPJPY,20100222,100600,141.44,141.46,141.43,141.45
GBPJPY,20100222,100700,141.44,141.49,141.42,141.49
GBPJPY,20100222,100800,141.48,141.49,141.46,141.46
GBPJPY,20100222,100900,141.45,141.49,141.45,141.49
GBPJPY,20100222,101000,141.48,141.49,141.46,141.49
GBPJPY,20100222,101100,141.48,141.49,141.46,141.46
GBPJPY,20100222,101200,141.47,141.50,141.47,141.50
GBPJPY,20100222,101300,141.49,141.50,141.48,141.50
GBPJPY,20100222,101400,141.51,141.55,141.50,141.54
GBPJPY,20100222,101500,141.55,141.57,141.55,141.56
GBPJPY,20100222,101600,141.57,141.59,141.56,141.57
GBPJPY,20100222,101700,141.56,141.57,141.51,141.54
GBPJPY,20100222,101800,141.53,141.56,141.53,141.53
GBPJPY,20100222,101900,141.52,141.54,141.52,141.54
GBPJPY,20100222,102000,141.55,141.55,141.51,141.52
GBPJPY,20100222,102100,141.51,141.52,141.49,141.52
GBPJPY,20100222,102200,141.53,141.57,141.53,141.56
GBPJPY,20100222,102300,141.55,141.62,141.55,141.62
GBPJPY,20100222,102400,141.63,141.63,141.60,141.62
GBPJPY,20100222,102500,141.61,141.61,141.56,141.57
GBPJPY,20100222,102600,141.58,141.60,141.58,141.60
GBPJPY,20100222,102700,141.61,141.63,141.61,141.62
GBPJPY,20100222,102800,141.61,141.61,141.58,141.59
GBPJPY,20100222,102900,141.60,141.60,141.58,141.58
GBPJPY,20100222,103000,141.57,141.59,141.57,141.57
GBPJPY,20100222,103100,141.58,141.63,141.57,141.57
GBPJPY,20100222,103200,141.58,141.62,141.58,141.59
GBPJPY,20100222,103300,141.58,141.63,141.57,141.63
GBPJPY,20100222,103400,141.62,141.62,141.60,141.60
GBPJPY,20100222,103500,141.61,141.62,141.60,141.60
GBPJPY,20100222,103600,141.61,141.67,141.61,141.63
GBPJPY,20100222,103700,141.64,141.65,141.60,141.61
GBPJPY,20100222,103800,141.62,141.62,141.58,141.59
GBPJPY,20100222,103900,141.60,141.61,141.59,141.59
GBPJPY,20100222,104000,141.60,141.65,141.60,141.65
GBPJPY,20100222,104100,141.63,141.63,141.58,141.59
GBPJPY,20100222,104200,141.58,141.58,141.56,141.56
GBPJPY,20100222,104300,141.57,141.58,141.57,141.57
GBPJPY,20100222,104400,141.56,141.56,141.50,141.50
GBPJPY,20100222,104500,141.49,141.50,141.49,141.50
GBPJPY,20100222,104600,141.51,141.51,141.49,141.49
GBPJPY,20100222,104700,141.50,141.53,141.50,141.52
GBPJPY,20100222,104800,141.53,141.53,141.52,141.53
GBPJPY,20100222,104900,141.53,141.53,141.53,141.53
GBPJPY,20100222,105000,141.52,141.53,141.51,141.53
GBPJPY,20100222,105100,141.54,141.54,141.50,141.50
GBPJPY,20100222,105200,141.49,141.50,141.49,141.49
GBPJPY,20100222,105300,141.50,141.50,141.47,141.48
GBPJPY,20100222,105400,141.49,141.51,141.48,141.50
GBPJPY,20100222,105500,141.49,141.49,141.48,141.48
GBPJPY,20100222,105600,141.47,141.49,141.47,141.47
GBPJPY,20100222,105700,141.46,141.46,141.42,141.45
GBPJPY,20100222,105800,141.44,141.45,141.43,141.45
GBPJPY,20100222,105900,141.46,141.46,141.44,141.45
GBPJPY,20100222,110000,141.46,141.46,141.44,141.45
GBPJPY,20100222,110100,141.44,141.45,141.41,141.41
GBPJPY,20100222,110200,141.42,141.44,141.41,141.42
GBPJPY,20100222,110300,141.41,141.42,141.41,141.42
GBPJPY,20100222,110400,141.43,141.46,141.43,141.46
GBPJPY,20100222,110500,141.47,141.52,141.47,141.48
GBPJPY,20100222,110600,141.49,141.49,141.47,141.47
GBPJPY,20100222,110700,141.46,141.46,141.42,141.42
GBPJPY,20100222,110800,141.43,141.43,141.42,141.43
GBPJPY,20100222,110900,141.42,141.47,141.42,141.46
GBPJPY,20100222,111000,141.47,141.53,141.47,141.52
GBPJPY,20100222,111100,141.53,141.53,141.50,141.51
GBPJPY,20100222,111200,141.50,141.50,141.45,141.45
GBPJPY,20100222,111300,141.46,141.48,141.45,141.47
GBPJPY,20100222,111400,141.47,141.47,141.46,141.46
GBPJPY,20100222,111500,141.45,141.48,141.45,141.47
GBPJPY,20100222,111600,141.48,141.48,141.46,141.47
GBPJPY,20100222,111700,141.46,141.47,141.46,141.47
GBPJPY,20100222,111800,141.46,141.47,141.45,141.45
GBPJPY,20100222,111900,141.46,141.50,141.46,141.47
GBPJPY,20100222,112000,141.46,141.46,141.44,141.44
GBPJPY,20100222,112100,141.45,141.47,141.44,141.47
GBPJPY,20100222,112200,141.46,141.49,141.45,141.48
GBPJPY,20100222,112300,141.49,141.50,141.44,141.44
GBPJPY,20100222,112400,141.45,141.46,141.42,141.42
GBPJPY,20100222,112500,141.43,141.44,141.41,141.43
GBPJPY,20100222,112600,141.44,141.44,141.44,141.44
GBPJPY,20100222,112700,141.45,141.45,141.38,141.39
GBPJPY,20100222,112800,141.40,141.44,141.40,141.43
GBPJPY,20100222,112900,141.44,141.44,141.43,141.43
GBPJPY,20100222,113000,141.42,141.44,141.42,141.44
GBPJPY,20100222,113100,141.45,141.45,141.43,141.43
GBPJPY,20100222,113200,141.42,141.42,141.42,141.42
GBPJPY,20100222,113300,141.42,141.43,141.42,141.43
GBPJPY,20100222,113400,141.42,141.43,141.40,141.42
GBPJPY,20100222,113500,141.41,141.41,141.38,141.38
GBPJPY,20100222,113600,141.37,141.38,141.36,141.36
GBPJPY,20100222,113700,141.37,141.39,141.37,141.38
GBPJPY,20100222,113800,141.37,141.38,141.35,141.35
GBPJPY,20100222,113900,141.34,141.35,141.28,141.28
GBPJPY,20100222,114000,141.27,141.28,141.20,141.20
GBPJPY,20100222,114100,141.18,141.18,141.14,141.18
GBPJPY,20100222,114200,141.17,141.18,141.15,141.18
GBPJPY,20100222,114300,141.19,141.19,141.18,141.19
GBPJPY,20100222,114400,141.18,141.18,141.18,141.18
GBPJPY,20100222,114500,141.17,141.18,141.16,141.16
GBPJPY,20100222,114600,141.18,141.18,141.17,141.17
GBPJPY,20100222,114700,141.18,141.19,141.15,141.15
GBPJPY,20100222,114800,141.12,141.13,141.01,141.03
GBPJPY,20100222,114900,141.04,141.08,141.04,141.06
GBPJPY,20100222,115000,141.05,141.06,141.02,141.02
GBPJPY,20100222,115100,141.03,141.07,141.03,141.07
GBPJPY,20100222,115200,141.06,141.09,141.06,141.07
GBPJPY,20100222,115300,141.06,141.08,141.06,141.08
GBPJPY,20100222,115400,141.07,141.11,141.07,141.09
GBPJPY,20100222,115500,141.08,141.08,141.05,141.05
GBPJPY,20100222,115600,141.06,141.08,141.06,141.08
GBPJPY,20100222,115700,141.09,141.13,141.09,141.12
GBPJPY,20100222,115800,141.11,141.11,141.10,141.10
GBPJPY,20100222,115900,141.09,141.10,141.09,141.10
GBPJPY,20100222,120000,141.11,141.11,141.04,141.05
GBPJPY,20100222,120100,141.04,141.09,141.04,141.07
GBPJPY,20100222,120200,141.08,141.09,141.06,141.07
GBPJPY,20100222,120300,141.06,141.07,141.06,141.07
GBPJPY,20100222,120400,141.08,141.13,141.07,141.13
GBPJPY,20100222,120500,141.12,141.13,141.11,141.13
GBPJPY,20100222,120600,141.14,141.14,141.13,141.13
GBPJPY,20100222,120700,141.12,141.12,141.11,141.12
GBPJPY,20100222,120800,141.11,141.15,141.11,141.12
GBPJPY,20100222,120900,141.11,141.12,141.11,141.11
GBPJPY,20100222,121000,141.12,141.13,141.11,141.11
GBPJPY,20100222,121100,141.10,141.13,141.10,141.12
GBPJPY,20100222,121200,141.11,141.12,141.10,141.12
GBPJPY,20100222,121300,141.11,141.12,141.08,141.08
GBPJPY,20100222,121400,141.09,141.12,141.09,141.12
GBPJPY,20100222,121500,141.13,141.15,141.13,141.15
GBPJPY,20100222,121600,141.14,141.15,141.13,141.15
GBPJPY,20100222,121700,141.16,141.17,141.15,141.16
GBPJPY,20100222,121800,141.15,141.15,141.14,141.14
GBPJPY,20100222,121900,141.13,141.13,141.10,141.13
GBPJPY,20100222,122000,141.15,141.16,141.12,141.12
GBPJPY,20100222,122100,141.13,141.18,141.10,141.18
GBPJPY,20100222,122200,141.17,141.17,141.16,141.16
GBPJPY,20100222,122300,141.15,141.15,141.11,141.13
GBPJPY,20100222,122400,141.12,141.13,141.11,141.12
GBPJPY,20100222,122500,141.13,141.13,141.12,141.13
GBPJPY,20100222,122600,141.14,141.19,141.13,141.19
GBPJPY,20100222,122700,141.20,141.22,141.19,141.22
GBPJPY,20100222,122800,141.21,141.21,141.18,141.19
GBPJPY,20100222,122900,141.20,141.22,141.20,141.20
GBPJPY,20100222,123000,141.21,141.22,141.18,141.18
GBPJPY,20100222,123100,141.19,141.19,141.17,141.19
GBPJPY,20100222,123200,141.20,141.22,141.18,141.20
GBPJPY,20100222,123300,141.19,141.19,141.16,141.17
GBPJPY,20100222,123400,141.18,141.18,141.15,141.15
GBPJPY,20100222,123500,141.16,141.18,141.15,141.18
GBPJPY,20100222,123600,141.17,141.18,141.14,141.18
GBPJPY,20100222,123700,141.17,141.18,141.16,141.18
GBPJPY,20100222,123800,141.17,141.17,141.12,141.14
GBPJPY,20100222,123900,141.13,141.15,141.06,141.06
GBPJPY,20100222,124000,141.05,141.13,141.05,141.07
GBPJPY,20100222,124100,141.04,141.10,141.04,141.09
GBPJPY,20100222,124200,141.08,141.14,141.08,141.14
GBPJPY,20100222,124300,141.15,141.15,141.13,141.15
GBPJPY,20100222,124400,141.16,141.22,141.16,141.21
GBPJPY,20100222,124500,141.20,141.22,141.19,141.21
GBPJPY,20100222,124600,141.20,141.20,141.15,141.16
GBPJPY,20100222,124700,141.17,141.17,141.12,141.16
GBPJPY,20100222,124800,141.15,141.16,141.12,141.16
GBPJPY,20100222,124900,141.18,141.18,141.14,141.15
GBPJPY,20100222,125000,141.14,141.15,141.13,141.13
GBPJPY,20100222,125100,141.14,141.15,141.14,141.14
GBPJPY,20100222,125200,141.15,141.16,141.12,141.12
GBPJPY,20100222,125300,141.13,141.15,141.12,141.15
GBPJPY,20100222,125400,141.14,141.14,141.11,141.11
GBPJPY,20100222,125500,141.10,141.10,141.09,141.10
GBPJPY,20100222,125600,141.09,141.11,141.08,141.11
GBPJPY,20100222,125700,141.10,141.12,141.10,141.12
GBPJPY,20100222,125800,141.13,141.13,141.10,141.10
GBPJPY,20100222,125900,141.09,141.14,141.09,141.14
GBPJPY,20100222,130000,141.15,141.16,141.15,141.16
GBPJPY,20100222,130100,141.15,141.21,141.15,141.20
GBPJPY,20100222,130200,141.21,141.24,141.20,141.24
GBPJPY,20100222,130300,141.23,141.24,141.20,141.20
GBPJPY,20100222,130400,141.19,141.21,141.19,141.21
GBPJPY,20100222,130500,141.22,141.24,141.21,141.24
GBPJPY,20100222,130600,141.25,141.27,141.25,141.27
GBPJPY,20100222,130700,141.27,141.28,141.27,141.28
GBPJPY,20100222,130800,141.27,141.31,141.27,141.29
GBPJPY,20100222,130900,141.30,141.30,141.27,141.29
GBPJPY,20100222,131000,141.31,141.32,141.26,141.26
GBPJPY,20100222,131100,141.25,141.25,141.22,141.25
GBPJPY,20100222,131200,141.26,141.26,141.22,141.22
GBPJPY,20100222,131300,141.21,141.23,141.18,141.23
GBPJPY,20100222,131400,141.24,141.24,141.21,141.21
GBPJPY,20100222,131500,141.20,141.21,141.18,141.18
GBPJPY,20100222,131600,141.17,141.17,141.15,141.15
GBPJPY,20100222,131700,141.14,141.19,141.13,141.18
GBPJPY,20100222,131800,141.19,141.21,141.18,141.21
GBPJPY,20100222,131900,141.20,141.24,141.19,141.21
GBPJPY,20100222,132000,141.22,141.24,141.22,141.22
GBPJPY,20100222,132100,141.22,141.22,141.22,141.22
GBPJPY,20100222,132200,141.23,141.24,141.23,141.23
GBPJPY,20100222,132300,141.22,141.24,141.22,141.22
GBPJPY,20100222,132400,141.23,141.24,141.23,141.24
GBPJPY,20100222,132500,141.23,141.23,141.22,141.22
GBPJPY,20100222,132600,141.21,141.21,141.17,141.21
GBPJPY,20100222,132700,141.22,141.28,141.22,141.27
GBPJPY,20100222,132800,141.28,141.32,141.28,141.28
GBPJPY,20100222,132900,141.29,141.30,141.29,141.29
GBPJPY,20100222,133000,141.30,141.32,141.21,141.21
GBPJPY,20100222,133100,141.20,141.25,141.20,141.22
GBPJPY,20100222,133200,141.23,141.24,141.23,141.24
GBPJPY,20100222,133300,141.23,141.25,141.22,141.25
GBPJPY,20100222,133400,141.24,141.24,141.17,141.23
GBPJPY,20100222,133500,141.22,141.22,141.15,141.16
GBPJPY,20100222,133600,141.17,141.17,141.09,141.09
GBPJPY,20100222,133700,141.11,141.16,141.11,141.12
GBPJPY,20100222,133800,141.11,141.12,141.09,141.11
GBPJPY,20100222,133900,141.10,141.16,141.10,141.16
GBPJPY,20100222,134000,141.15,141.16,141.14,141.16
GBPJPY,20100222,134100,141.15,141.18,141.15,141.16
GBPJPY,20100222,134200,141.18,141.19,141.16,141.17
GBPJPY,20100222,134300,141.16,141.18,141.16,141.17
GBPJPY,20100222,134400,141.16,141.16,141.14,141.14
GBPJPY,20100222,134500,141.13,141.14,141.12,141.14
GBPJPY,20100222,134600,141.15,141.18,141.15,141.18
GBPJPY,20100222,134700,141.18,141.18,141.18,141.18
GBPJPY,20100222,134800,141.17,141.18,141.15,141.17
GBPJPY,20100222,134900,141.18,141.19,141.18,141.18
GBPJPY,20100222,135000,141.19,141.22,141.19,141.22
GBPJPY,20100222,135100,141.21,141.22,141.21,141.22
GBPJPY,20100222,135200,141.22,141.22,141.18,141.19
GBPJPY,20100222,135300,141.18,141.18,141.14,141.16
GBPJPY,20100222,135400,141.17,141.17,141.15,141.15
GBPJPY,20100222,135500,141.16,141.19,141.16,141.19
GBPJPY,20100222,135600,141.20,141.30,141.20,141.30
GBPJPY,20100222,135700,141.31,141.31,141.27,141.27
GBPJPY,20100222,135800,141.26,141.27,141.25,141.27
GBPJPY,20100222,135900,141.28,141.34,141.28,141.34
GBPJPY,20100222,140000,141.33,141.33,141.30,141.32
GBPJPY,20100222,140100,141.33,141.35,141.30,141.32
GBPJPY,20100222,140200,141.33,141.33,141.27,141.28
GBPJPY,20100222,140300,141.29,141.33,141.29,141.30
GBPJPY,20100222,140400,141.31,141.35,141.31,141.34
GBPJPY,20100222,140500,141.35,141.36,141.34,141.36
GBPJPY,20100222,140600,141.35,141.35,141.34,141.34
GBPJPY,20100222,140700,141.35,141.37,141.34,141.36
GBPJPY,20100222,140800,141.37,141.40,141.37,141.37
GBPJPY,20100222,140900,141.36,141.38,141.35,141.38
GBPJPY,20100222,141000,141.37,141.38,141.36,141.38
GBPJPY,20100222,141100,141.39,141.44,141.39,141.43
GBPJPY,20100222,141200,141.44,141.46,141.43,141.46
GBPJPY,20100222,141300,141.45,141.45,141.39,141.40
GBPJPY,20100222,141400,141.41,141.41,141.35,141.35
GBPJPY,20100222,141500,141.36,141.39,141.34,141.34
GBPJPY,20100222,141600,141.33,141.34,141.32,141.32
GBPJPY,20100222,141700,141.33,141.34,141.31,141.34
GBPJPY,20100222,141800,141.35,141.37,141.32,141.32
GBPJPY,20100222,141900,141.33,141.35,141.31,141.31
GBPJPY,20100222,142000,141.32,141.38,141.32,141.37
GBPJPY,20100222,142100,141.36,141.36,141.33,141.33
GBPJPY,20100222,142200,141.32,141.34,141.31,141.33
GBPJPY,20100222,142300,141.34,141.35,141.32,141.32
GBPJPY,20100222,142400,141.31,141.32,141.27,141.27
GBPJPY,20100222,142500,141.28,141.28,141.25,141.25
GBPJPY,20100222,142600,141.24,141.24,141.20,141.20
GBPJPY,20100222,142700,141.21,141.25,141.21,141.23
GBPJPY,20100222,142800,141.24,141.25,141.23,141.24
GBPJPY,20100222,142900,141.25,141.26,141.25,141.25
GBPJPY,20100222,143000,141.24,141.28,141.24,141.28
GBPJPY,20100222,143100,141.29,141.33,141.28,141.33
GBPJPY,20100222,143200,141.34,141.37,141.34,141.37
GBPJPY,20100222,143300,141.38,141.38,141.35,141.37
GBPJPY,20100222,143400,141.36,141.37,141.34,141.34
GBPJPY,20100222,143500,141.33,141.37,141.33,141.37
GBPJPY,20100222,143600,141.38,141.40,141.37,141.40
GBPJPY,20100222,143700,141.41,141.41,141.35,141.35
GBPJPY,20100222,143800,141.34,141.35,141.29,141.30
GBPJPY,20100222,143900,141.28,141.31,141.28,141.30
GBPJPY,20100222,144000,141.29,141.29,141.25,141.26
GBPJPY,20100222,144100,141.25,141.28,141.24,141.24
GBPJPY,20100222,144200,141.23,141.24,141.22,141.23
GBPJPY,20100222,144300,141.24,141.25,141.24,141.25
GBPJPY,20100222,144400,141.26,141.26,141.24,141.25
GBPJPY,20100222,144500,141.24,141.25,141.24,141.25
GBPJPY,20100222,144600,141.25,141.25,141.23,141.24
GBPJPY,20100222,144700,141.23,141.23,141.21,141.21
GBPJPY,20100222,144800,141.22,141.25,141.22,141.25
GBPJPY,20100222,144900,141.26,141.26,141.23,141.23
GBPJPY,20100222,145000,141.24,141.25,141.24,141.24
GBPJPY,20100222,145100,141.23,141.24,141.21,141.24
GBPJPY,20100222,145200,141.23,141.24,141.21,141.24
GBPJPY,20100222,145300,141.23,141.23,141.20,141.20
GBPJPY,20100222,145400,141.19,141.26,141.19,141.26
GBPJPY,20100222,145500,141.27,141.29,141.27,141.28
GBPJPY,20100222,145600,141.29,141.32,141.29,141.32
GBPJPY,20100222,145700,141.33,141.35,141.33,141.35
GBPJPY,20100222,145800,141.36,141.36,141.31,141.32
GBPJPY,20100222,145900,141.33,141.34,141.32,141.32
GBPJPY,20100222,150000,141.31,141.31,141.25,141.25
GBPJPY,20100222,150100,141.26,141.31,141.26,141.28
GBPJPY,20100222,150200,141.29,141.34,141.29,141.32
GBPJPY,20100222,150300,141.33,141.37,141.33,141.37
GBPJPY,20100222,150400,141.38,141.40,141.38,141.39
GBPJPY,20100222,150500,141.38,141.42,141.37,141.39
GBPJPY,20100222,150600,141.38,141.39,141.36,141.37
GBPJPY,20100222,150700,141.36,141.38,141.36,141.37
GBPJPY,20100222,150800,141.38,141.40,141.38,141.39
GBPJPY,20100222,150900,141.40,141.41,141.38,141.38
GBPJPY,20100222,151000,141.39,141.40,141.37,141.39
GBPJPY,20100222,151100,141.40,141.44,141.38,141.38
GBPJPY,20100222,151200,141.39,141.42,141.39,141.42
GBPJPY,20100222,151300,141.43,141.47,141.43,141.46
GBPJPY,20100222,151400,141.47,141.48,141.46,141.47
GBPJPY,20100222,151500,141.46,141.46,141.46,141.46
GBPJPY,20100222,151600,141.45,141.47,141.45,141.45
GBPJPY,20100222,151700,141.44,141.44,141.42,141.42
GBPJPY,20100222,151800,141.43,141.47,141.43,141.44
GBPJPY,20100222,151900,141.43,141.50,141.43,141.48
GBPJPY,20100222,152000,141.47,141.50,141.45,141.45
GBPJPY,20100222,152100,141.46,141.47,141.45,141.46
GBPJPY,20100222,152200,141.48,141.53,141.48,141.51
GBPJPY,20100222,152300,141.50,141.51,141.49,141.51
GBPJPY,20100222,152400,141.52,141.57,141.52,141.54
GBPJPY,20100222,152500,141.53,141.55,141.52,141.54
GBPJPY,20100222,152600,141.53,141.54,141.52,141.52
GBPJPY,20100222,152700,141.51,141.55,141.50,141.55
GBPJPY,20100222,152800,141.54,141.57,141.54,141.56
GBPJPY,20100222,152900,141.55,141.57,141.53,141.54
GBPJPY,20100222,153000,141.55,141.55,141.53,141.54
GBPJPY,20100222,153100,141.55,141.56,141.53,141.53
GBPJPY,20100222,153200,141.54,141.65,141.54,141.65
GBPJPY,20100222,153300,141.66,141.70,141.63,141.65
GBPJPY,20100222,153400,141.64,141.64,141.58,141.58
GBPJPY,20100222,153500,141.60,141.62,141.56,141.57
GBPJPY,20100222,153600,141.58,141.60,141.57,141.60
GBPJPY,20100222,153700,141.59,141.61,141.56,141.57
GBPJPY,20100222,153800,141.56,141.58,141.54,141.55
GBPJPY,20100222,153900,141.54,141.54,141.49,141.50
GBPJPY,20100222,154000,141.51,141.53,141.48,141.51
GBPJPY,20100222,154100,141.50,141.52,141.47,141.47
GBPJPY,20100222,154200,141.46,141.50,141.45,141.47
GBPJPY,20100222,154300,141.46,141.48,141.41,141.42
GBPJPY,20100222,154400,141.43,141.44,141.42,141.44
GBPJPY,20100222,154500,141.43,141.44,141.40,141.40
GBPJPY,20100222,154600,141.41,141.47,141.39,141.44
GBPJPY,20100222,154700,141.43,141.43,141.40,141.43
GBPJPY,20100222,154800,141.44,141.48,141.42,141.47
GBPJPY,20100222,154900,141.48,141.48,141.45,141.46
GBPJPY,20100222,155000,141.45,141.46,141.40,141.40
GBPJPY,20100222,155100,141.41,141.41,141.35,141.36
GBPJPY,20100222,155200,141.35,141.38,141.34,141.35
GBPJPY,20100222,155300,141.34,141.34,141.30,141.31
GBPJPY,20100222,155400,141.30,141.33,141.28,141.30
GBPJPY,20100222,155500,141.31,141.35,141.31,141.35
GBPJPY,20100222,155600,141.36,141.36,141.31,141.31
GBPJPY,20100222,155700,141.32,141.32,141.28,141.29
GBPJPY,20100222,155800,141.30,141.34,141.30,141.34
GBPJPY,20100222,155900,141.35,141.35,141.31,141.31
GBPJPY,20100222,160000,141.32,141.37,141.31,141.37
GBPJPY,20100222,160100,141.38,141.39,141.28,141.29
GBPJPY,20100222,160200,141.28,141.28,141.14,141.15
GBPJPY,20100222,160300,141.16,141.21,141.15,141.15
GBPJPY,20100222,160400,141.16,141.22,141.16,141.18
GBPJPY,20100222,160500,141.19,141.19,141.09,141.09
GBPJPY,20100222,160600,141.08,141.14,141.07,141.12
GBPJPY,20100222,160700,141.14,141.19,141.14,141.19
GBPJPY,20100222,160800,141.20,141.24,141.20,141.22
GBPJPY,20100222,160900,141.21,141.21,141.15,141.16
GBPJPY,20100222,161000,141.18,141.24,141.10,141.10
GBPJPY,20100222,161100,141.12,141.19,141.12,141.19
GBPJPY,20100222,161200,141.21,141.26,141.21,141.24
GBPJPY,20100222,161300,141.23,141.24,141.19,141.20
GBPJPY,20100222,161400,141.21,141.22,141.15,141.15
GBPJPY,20100222,161500,141.10,141.17,141.10,141.17
GBPJPY,20100222,161600,141.16,141.18,141.14,141.17
GBPJPY,20100222,161700,141.18,141.21,141.16,141.21
GBPJPY,20100222,161800,141.22,141.25,141.21,141.25
GBPJPY,20100222,161900,141.24,141.24,141.21,141.22
GBPJPY,20100222,162000,141.21,141.21,141.17,141.18
GBPJPY,20100222,162100,141.17,141.25,141.16,141.25
GBPJPY,20100222,162200,141.24,141.33,141.23,141.32
GBPJPY,20100222,162300,141.31,141.43,141.31,141.43
GBPJPY,20100222,162400,141.42,141.42,141.32,141.32
GBPJPY,20100222,162500,141.31,141.34,141.30,141.34
GBPJPY,20100222,162600,141.35,141.35,141.34,141.34
GBPJPY,20100222,162700,141.32,141.38,141.32,141.36
GBPJPY,20100222,162800,141.37,141.37,141.29,141.29
GBPJPY,20100222,162900,141.30,141.32,141.28,141.30
GBPJPY,20100222,163000,141.29,141.29,141.24,141.24
GBPJPY,20100222,163100,141.25,141.30,141.24,141.29
GBPJPY,20100222,163200,141.28,141.29,141.19,141.21
GBPJPY,20100222,163300,141.22,141.24,141.21,141.22
GBPJPY,20100222,163400,141.23,141.25,141.22,141.23
GBPJPY,20100222,163500,141.25,141.31,141.25,141.31
GBPJPY,20100222,163600,141.30,141.32,141.26,141.32
GBPJPY,20100222,163700,141.31,141.31,141.27,141.27
GBPJPY,20100222,163800,141.25,141.30,141.25,141.29
GBPJPY,20100222,163900,141.30,141.31,141.28,141.28
GBPJPY,20100222,164000,141.27,141.31,141.26,141.29
GBPJPY,20100222,164100,141.31,141.33,141.31,141.32
GBPJPY,20100222,164200,141.31,141.40,141.30,141.40
GBPJPY,20100222,164300,141.41,141.43,141.40,141.43
GBPJPY,20100222,164400,141.42,141.43,141.37,141.43
GBPJPY,20100222,164500,141.44,141.44,141.41,141.42
GBPJPY,20100222,164600,141.43,141.44,141.38,141.38
GBPJPY,20100222,164700,141.39,141.39,141.36,141.36
GBPJPY,20100222,164800,141.35,141.36,141.33,141.33
GBPJPY,20100222,164900,141.34,141.35,141.34,141.35
GBPJPY,20100222,165000,141.34,141.34,141.29,141.29
GBPJPY,20100222,165100,141.30,141.30,141.26,141.26
GBPJPY,20100222,165200,141.25,141.26,141.24,141.26
GBPJPY,20100222,165300,141.25,141.28,141.24,141.27
GBPJPY,20100222,165400,141.28,141.29,141.26,141.28
GBPJPY,20100222,165500,141.27,141.29,141.27,141.29
GBPJPY,20100222,165600,141.30,141.34,141.30,141.32
GBPJPY,20100222,165700,141.31,141.34,141.31,141.34
GBPJPY,20100222,165800,141.33,141.33,141.23,141.24
GBPJPY,20100222,165900,141.25,141.26,141.24,141.25
GBPJPY,20100222,170000,141.26,141.27,141.18,141.19
GBPJPY,20100222,170100,141.21,141.24,141.20,141.24
GBPJPY,20100222,170200,141.23,141.24,141.18,141.18
GBPJPY,20100222,170300,141.19,141.21,141.19,141.20
GBPJPY,20100222,170400,141.21,141.21,141.18,141.19
GBPJPY,20100222,170500,141.20,141.21,141.20,141.21
GBPJPY,20100222,170600,141.22,141.22,141.19,141.19
GBPJPY,20100222,170700,141.20,141.21,141.14,141.15
GBPJPY,20100222,170800,141.13,141.13,141.08,141.09
GBPJPY,20100222,170900,141.10,141.10,141.09,141.10
GBPJPY,20100222,171000,141.09,141.09,141.03,141.03
GBPJPY,20100222,171100,141.02,141.03,141.01,141.01
GBPJPY,20100222,171200,141.00,141.01,141.00,141.00
GBPJPY,20100222,171300,140.99,140.99,140.96,140.96
GBPJPY,20100222,171400,140.97,140.98,140.95,140.95
GBPJPY,20100222,171500,140.94,140.94,140.92,140.93
GBPJPY,20100222,171600,140.92,140.94,140.91,140.94
GBPJPY,20100222,171700,140.95,141.00,140.95,140.99
GBPJPY,20100222,171800,140.98,141.04,140.97,141.03
GBPJPY,20100222,171900,141.04,141.07,141.03,141.06
GBPJPY,20100222,172000,141.05,141.06,141.03,141.03
GBPJPY,20100222,172100,141.04,141.11,141.04,141.10
GBPJPY,20100222,172200,141.11,141.15,141.10,141.15
GBPJPY,20100222,172300,141.14,141.15,141.12,141.12
GBPJPY,20100222,172400,141.13,141.13,141.09,141.10
GBPJPY,20100222,172500,141.09,141.09,141.06,141.06
GBPJPY,20100222,172600,141.05,141.05,141.00,141.00
GBPJPY,20100222,172700,141.01,141.01,140.98,140.98
GBPJPY,20100222,172800,140.97,140.97,140.92,140.93
GBPJPY,20100222,172900,140.91,140.91,140.87,140.87
GBPJPY,20100222,173000,140.88,140.93,140.88,140.93
GBPJPY,20100222,173100,140.94,141.00,140.94,140.99
GBPJPY,20100222,173200,140.98,140.98,140.93,140.93
GBPJPY,20100222,173300,140.92,140.94,140.88,140.89
GBPJPY,20100222,173400,140.88,140.88,140.86,140.87
GBPJPY,20100222,173500,140.86,140.86,140.81,140.85
GBPJPY,20100222,173600,140.86,140.88,140.84,140.85
GBPJPY,20100222,173700,140.86,140.86,140.79,140.79
GBPJPY,20100222,173800,140.78,140.80,140.78,140.80
GBPJPY,20100222,173900,140.81,140.83,140.79,140.79
GBPJPY,20100222,174000,140.78,140.79,140.76,140.78
GBPJPY,20100222,174100,140.79,140.82,140.79,140.82
GBPJPY,20100222,174200,140.83,140.85,140.83,140.84
GBPJPY,20100222,174300,140.85,140.87,140.81,140.81
GBPJPY,20100222,174400,140.82,140.89,140.82,140.88
GBPJPY,20100222,174500,140.87,140.91,140.86,140.91
GBPJPY,20100222,174600,140.92,140.95,140.91,140.95
GBPJPY,20100222,174700,140.96,140.96,140.95,140.95
GBPJPY,20100222,174800,140.94,140.94,140.92,140.93
GBPJPY,20100222,174900,140.92,140.92,140.90,140.92
GBPJPY,20100222,175000,140.93,140.96,140.93,140.95
GBPJPY,20100222,175100,140.96,140.96,140.93,140.94
GBPJPY,20100222,175200,140.95,140.99,140.95,140.98
GBPJPY,20100222,175300,140.99,141.00,140.95,140.95
GBPJPY,20100222,175400,140.94,140.97,140.93,140.96
GBPJPY,20100222,175500,140.97,140.97,140.91,140.92
GBPJPY,20100222,175600,140.91,140.94,140.90,140.94
GBPJPY,20100222,175700,140.93,140.95,140.93,140.95
GBPJPY,20100222,175800,140.94,141.00,140.94,141.00
GBPJPY,20100222,175900,140.99,141.00,140.96,140.97
GBPJPY,20100222,180000,140.96,140.97,140.93,140.97
GBPJPY,20100222,180100,140.96,140.96,140.93,140.94
GBPJPY,20100222,180200,140.95,140.96,140.93,140.94
GBPJPY,20100222,180300,140.93,140.95,140.93,140.95
GBPJPY,20100222,180400,140.96,140.97,140.96,140.97
GBPJPY,20100222,180500,140.98,141.01,140.98,141.00
GBPJPY,20100222,180600,141.01,141.01,141.00,141.00
GBPJPY,20100222,180700,140.99,141.01,140.99,141.01
GBPJPY,20100222,180800,141.00,141.00,140.99,140.99
GBPJPY,20100222,180900,141.00,141.00,140.99,140.99
GBPJPY,20100222,181000,141.00,141.00,140.98,140.99
GBPJPY,20100222,181100,140.97,141.00,140.97,141.00
GBPJPY,20100222,181200,141.01,141.02,141.01,141.02
GBPJPY,20100222,181300,141.03,141.04,141.02,141.02
GBPJPY,20100222,181400,141.01,141.02,141.01,141.02
GBPJPY,20100222,181500,141.03,141.07,141.03,141.07
GBPJPY,20100222,181600,141.06,141.06,141.05,141.05
GBPJPY,20100222,181700,141.04,141.05,141.00,141.00
GBPJPY,20100222,181800,141.01,141.06,141.00,141.06
GBPJPY,20100222,181900,141.05,141.06,141.04,141.04
GBPJPY,20100222,182000,141.03,141.07,141.00,141.04
GBPJPY,20100222,182100,141.05,141.08,141.05,141.07
GBPJPY,20100222,182200,141.06,141.06,141.06,141.06
GBPJPY,20100222,182300,141.05,141.05,141.04,141.05
GBPJPY,20100222,182400,141.06,141.08,141.06,141.08
GBPJPY,20100222,182500,141.07,141.07,141.03,141.03
GBPJPY,20100222,182600,141.02,141.02,140.99,140.99
GBPJPY,20100222,182700,141.00,141.00,140.98,140.98
GBPJPY,20100222,182800,140.99,141.02,140.99,141.00
GBPJPY,20100222,182900,141.01,141.02,141.01,141.01
GBPJPY,20100222,183000,141.02,141.02,141.01,141.01
GBPJPY,20100222,183100,141.02,141.02,141.00,141.01
GBPJPY,20100222,183200,141.00,141.01,141.00,141.00
GBPJPY,20100222,183300,141.01,141.02,141.01,141.01
GBPJPY,20100222,183400,141.02,141.02,140.99,140.99
GBPJPY,20100222,183500,141.00,141.00,140.98,140.98
GBPJPY,20100222,183600,140.97,140.97,140.96,140.97
GBPJPY,20100222,183700,140.98,140.99,140.97,140.99
GBPJPY,20100222,183800,141.00,141.01,141.00,141.01
GBPJPY,20100222,183900,141.02,141.02,141.01,141.01
GBPJPY,20100222,184000,141.01,141.04,141.01,141.04
GBPJPY,20100222,184100,141.05,141.08,141.04,141.07
GBPJPY,20100222,184200,141.06,141.06,141.04,141.05
GBPJPY,20100222,184300,141.04,141.04,141.03,141.03
GBPJPY,20100222,184400,141.02,141.07,141.02,141.06
GBPJPY,20100222,184500,141.05,141.06,141.05,141.05
GBPJPY,20100222,184600,141.06,141.10,141.05,141.10
GBPJPY,20100222,184700,141.09,141.09,141.08,141.08
GBPJPY,20100222,184800,141.09,141.10,141.09,141.09
GBPJPY,20100222,184900,141.08,141.08,141.06,141.07
GBPJPY,20100222,185000,141.06,141.07,141.06,141.06
GBPJPY,20100222,185100,141.05,141.05,141.04,141.04
GBPJPY,20100222,185200,141.05,141.05,141.04,141.04
GBPJPY,20100222,185300,141.03,141.05,141.02,141.04
GBPJPY,20100222,185400,141.06,141.06,141.01,141.01
GBPJPY,20100222,185500,141.02,141.02,141.01,141.01
GBPJPY,20100222,185600,141.02,141.03,141.02,141.02
GBPJPY,20100222,185700,141.03,141.05,141.03,141.03
GBPJPY,20100222,185800,141.02,141.03,141.01,141.02
GBPJPY,20100222,185900,141.03,141.07,141.03,141.07
GBPJPY,20100222,190000,141.06,141.06,141.02,141.03
GBPJPY,20100222,190100,141.04,141.04,141.02,141.04
GBPJPY,20100222,190200,141.03,141.05,141.03,141.05
GBPJPY,20100222,190300,141.04,141.10,141.04,141.10
GBPJPY,20100222,190400,141.09,141.09,141.04,141.04
GBPJPY,20100222,190500,141.03,141.14,141.03,141.12
GBPJPY,20100222,190600,141.11,141.11,141.04,141.04
GBPJPY,20100222,190700,141.03,141.03,141.02,141.03
GBPJPY,20100222,190800,141.04,141.05,141.04,141.05
GBPJPY,20100222,190900,141.06,141.07,141.04,141.07
GBPJPY,20100222,191000,141.08,141.08,141.08,141.08
GBPJPY,20100222,191100,141.09,141.09,141.05,141.05
GBPJPY,20100222,191200,141.06,141.08,141.05,141.08
GBPJPY,20100222,191300,141.07,141.07,141.05,141.07
GBPJPY,20100222,191400,141.06,141.06,141.06,141.06
GBPJPY,20100222,191500,141.05,141.05,141.01,141.02
GBPJPY,20100222,191600,141.03,141.03,141.01,141.01
GBPJPY,20100222,191700,141.02,141.04,141.02,141.04
GBPJPY,20100222,191800,141.03,141.04,141.03,141.03
GBPJPY,20100222,191900,141.04,141.06,141.03,141.06
GBPJPY,20100222,192000,141.05,141.05,141.04,141.04
GBPJPY,20100222,192100,141.04,141.04,141.04,141.04
GBPJPY,20100222,192200,141.04,141.04,141.03,141.03
GBPJPY,20100222,192300,141.04,141.04,141.03,141.04
GBPJPY,20100222,192400,141.05,141.08,141.05,141.07
GBPJPY,20100222,192500,141.06,141.07,141.04,141.04
GBPJPY,20100222,192600,141.03,141.04,141.03,141.04
GBPJPY,20100222,192700,141.05,141.07,141.05,141.07
GBPJPY,20100222,192800,141.06,141.09,141.06,141.08
GBPJPY,20100222,192900,141.07,141.07,141.06,141.06
GBPJPY,20100222,193000,141.07,141.08,141.06,141.08
GBPJPY,20100222,193100,141.07,141.07,141.07,141.07
GBPJPY,20100222,193200,141.07,141.08,141.04,141.04
GBPJPY,20100222,193300,141.05,141.06,141.04,141.04
GBPJPY,20100222,193400,141.03,141.04,141.03,141.03
GBPJPY,20100222,193500,141.02,141.04,141.02,141.03
GBPJPY,20100222,193600,141.04,141.06,141.04,141.06
GBPJPY,20100222,193700,141.05,141.07,141.05,141.07
GBPJPY,20100222,193800,141.08,141.08,141.08,141.08
GBPJPY,20100222,193900,141.09,141.09,141.07,141.07
GBPJPY,20100222,194000,141.08,141.09,141.08,141.08
GBPJPY,20100222,194100,141.09,141.10,141.08,141.08
GBPJPY,20100222,194200,141.09,141.10,141.07,141.07
GBPJPY,20100222,194300,141.08,141.11,141.08,141.10
GBPJPY,20100222,194400,141.09,141.10,141.09,141.09
GBPJPY,20100222,194500,141.08,141.12,141.08,141.12
GBPJPY,20100222,194600,141.11,141.13,141.11,141.12
GBPJPY,20100222,194700,141.13,141.14,141.12,141.12
GBPJPY,20100222,194800,141.13,141.14,141.10,141.12
GBPJPY,20100222,194900,141.11,141.13,141.11,141.13
GBPJPY,20100222,195000,141.12,141.12,141.12,141.12
GBPJPY,20100222,195100,141.13,141.13,141.10,141.10
GBPJPY,20100222,195200,141.11,141.11,141.10,141.11
GBPJPY,20100222,195300,141.12,141.13,141.12,141.12
GBPJPY,20100222,195400,141.11,141.12,141.10,141.12
GBPJPY,20100222,195500,141.13,141.14,141.12,141.13
GBPJPY,20100222,195600,141.12,141.12,141.06,141.07
GBPJPY,20100222,195700,141.08,141.09,141.07,141.08
GBPJPY,20100222,195800,141.07,141.08,141.07,141.08
GBPJPY,20100222,195900,141.07,141.09,141.07,141.08
GBPJPY,20100222,200000,141.07,141.07,141.04,141.04
GBPJPY,20100222,200100,141.05,141.06,141.05,141.06
GBPJPY,20100222,200200,141.06,141.06,141.05,141.05
GBPJPY,20100222,200300,141.06,141.07,141.06,141.07
GBPJPY,20100222,200400,141.08,141.08,141.07,141.08
GBPJPY,20100222,200500,141.09,141.10,141.09,141.10
GBPJPY,20100222,200600,141.11,141.11,141.08,141.08
GBPJPY,20100222,200700,141.07,141.07,141.04,141.04
GBPJPY,20100222,200800,141.05,141.07,141.05,141.07
GBPJPY,20100222,200900,141.08,141.09,141.08,141.09
GBPJPY,20100222,201000,141.10,141.10,141.08,141.08
GBPJPY,20100222,201100,141.09,141.10,141.09,141.10
GBPJPY,20100222,201200,141.09,141.10,141.09,141.10
GBPJPY,20100222,201300,141.09,141.09,141.04,141.05
GBPJPY,20100222,201400,141.04,141.04,141.01,141.02
GBPJPY,20100222,201500,141.03,141.06,141.03,141.04
GBPJPY,20100222,201600,141.05,141.08,141.05,141.08
GBPJPY,20100222,201700,141.07,141.08,141.05,141.05
GBPJPY,20100222,201800,141.06,141.07,141.04,141.04
GBPJPY,20100222,201900,141.03,141.03,140.99,141.00
GBPJPY,20100222,202000,141.01,141.03,141.01,141.03
GBPJPY,20100222,202100,141.02,141.06,141.00,141.06
GBPJPY,20100222,202200,141.07,141.07,141.06,141.07
GBPJPY,20100222,202300,141.08,141.09,141.06,141.09
GBPJPY,20100222,202400,141.10,141.10,141.08,141.08
GBPJPY,20100222,202500,141.07,141.09,141.07,141.08
GBPJPY,20100222,202600,141.07,141.07,141.04,141.04
GBPJPY,20100222,202700,141.03,141.04,141.01,141.01
GBPJPY,20100222,202800,141.00,141.00,140.99,140.99
GBPJPY,20100222,202900,141.00,141.00,140.98,140.99
GBPJPY,20100222,203000,141.00,141.01,141.00,141.01
GBPJPY,20100222,203100,141.00,141.00,141.00,141.00
GBPJPY,20100222,203200,141.01,141.07,141.01,141.07
GBPJPY,20100222,203300,141.08,141.09,141.08,141.08
GBPJPY,20100222,203400,141.10,141.13,141.10,141.13
GBPJPY,20100222,203500,141.14,141.15,141.13,141.14
GBPJPY,20100222,203600,141.13,141.15,141.13,141.13
GBPJPY,20100222,203700,141.14,141.14,141.13,141.13
GBPJPY,20100222,203800,141.12,141.16,141.12,141.16
GBPJPY,20100222,203900,141.15,141.17,141.15,141.17
GBPJPY,20100222,204000,141.18,141.18,141.14,141.15
GBPJPY,20100222,204100,141.14,141.14,141.13,141.13
GBPJPY,20100222,204200,141.12,141.14,141.11,141.13
GBPJPY,20100222,204300,141.14,141.14,141.12,141.13
GBPJPY,20100222,204400,141.14,141.15,141.14,141.15
GBPJPY,20100222,204500,141.15,141.15,141.13,141.14
GBPJPY,20100222,204600,141.15,141.15,141.11,141.12
GBPJPY,20100222,204700,141.11,141.13,141.11,141.13
GBPJPY,20100222,204800,141.12,141.16,141.12,141.16
GBPJPY,20100222,204900,141.15,141.15,141.14,141.14
GBPJPY,20100222,205000,141.15,141.16,141.14,141.14
GBPJPY,20100222,205100,141.13,141.15,141.13,141.15
GBPJPY,20100222,205200,141.16,141.16,141.15,141.15
GBPJPY,20100222,205300,141.16,141.18,141.16,141.18
GBPJPY,20100222,205400,141.17,141.17,141.15,141.15
GBPJPY,20100222,205500,141.16,141.17,141.16,141.17
GBPJPY,20100222,205600,141.17,141.18,141.15,141.18
GBPJPY,20100222,205700,141.19,141.19,141.18,141.18
GBPJPY,20100222,205800,141.16,141.16,141.15,141.15
GBPJPY,20100222,205900,141.14,141.16,141.13,141.16
GBPJPY,20100222,210000,141.15,141.19,141.15,141.19
GBPJPY,20100222,210100,141.18,141.20,141.16,141.20
GBPJPY,20100222,210200,141.19,141.21,141.18,141.21
GBPJPY,20100222,210300,141.20,141.20,141.20,141.20
GBPJPY,20100222,210400,141.21,141.21,141.20,141.20
GBPJPY,20100222,210500,141.19,141.19,141.19,141.19
GBPJPY,20100222,210600,141.18,141.19,141.17,141.17
GBPJPY,20100222,210700,141.18,141.18,141.16,141.18
GBPJPY,20100222,210800,141.18,141.19,141.18,141.19
GBPJPY,20100222,210900,141.18,141.18,141.18,141.18
GBPJPY,20100222,211000,141.19,141.19,141.17,141.17
GBPJPY,20100222,211100,141.17,141.17,141.16,141.16
GBPJPY,20100222,211200,141.17,141.17,141.15,141.15
GBPJPY,20100222,211300,141.16,141.18,141.16,141.18
GBPJPY,20100222,211400,141.19,141.19,141.18,141.18
GBPJPY,20100222,211500,141.19,141.19,141.18,141.19
GBPJPY,20100222,211600,141.18,141.19,141.18,141.19
GBPJPY,20100222,211700,141.18,141.22,141.18,141.22
GBPJPY,20100222,211800,141.22,141.22,141.22,141.22
GBPJPY,20100222,211900,141.21,141.21,141.21,141.21
GBPJPY,20100222,212000,141.22,141.22,141.22,141.22
GBPJPY,20100222,212100,141.22,141.22,141.21,141.21
GBPJPY,20100222,212200,141.22,141.22,141.22,141.22
GBPJPY,20100222,212300,141.22,141.22,141.21,141.22
GBPJPY,20100222,212400,141.21,141.21,141.18,141.18
GBPJPY,20100222,212500,141.18,141.18,141.18,141.18
GBPJPY,20100222,212600,141.18,141.19,141.18,141.19
GBPJPY,20100222,212700,141.20,141.20,141.19,141.20
GBPJPY,20100222,212800,141.21,141.22,141.20,141.22
GBPJPY,20100222,212900,141.21,141.21,141.20,141.20
GBPJPY,20100222,213000,141.21,141.22,141.21,141.22
GBPJPY,20100222,213100,141.21,141.22,141.20,141.21
GBPJPY,20100222,213200,141.20,141.21,141.18,141.21
GBPJPY,20100222,213300,141.22,141.22,141.16,141.16
GBPJPY,20100222,213400,141.17,141.17,141.16,141.16
GBPJPY,20100222,213500,141.15,141.15,141.13,141.14
GBPJPY,20100222,213600,141.13,141.14,141.13,141.13
GBPJPY,20100222,213700,141.12,141.13,141.12,141.13
GBPJPY,20100222,213800,141.14,141.15,141.14,141.15
GBPJPY,20100222,213900,141.14,141.15,141.14,141.14
GBPJPY,20100222,214000,141.15,141.15,141.12,141.12
GBPJPY,20100222,214100,141.11,141.11,141.08,141.08
GBPJPY,20100222,214200,141.09,141.10,141.07,141.07
GBPJPY,20100222,214300,141.06,141.06,141.04,141.05
GBPJPY,20100222,214400,141.04,141.04,141.00,141.00
GBPJPY,20100222,214500,140.99,140.99,140.96,140.97
GBPJPY,20100222,214600,140.98,141.01,140.98,141.00
GBPJPY,20100222,214700,140.99,141.03,140.99,141.03
GBPJPY,20100222,214800,141.02,141.03,141.02,141.02
GBPJPY,20100222,214900,141.01,141.02,141.01,141.01
GBPJPY,20100222,215000,141.02,141.02,140.99,141.01
GBPJPY,20100222,215100,141.00,141.02,141.00,141.01
GBPJPY,20100222,215200,141.01,141.02,141.00,141.01
GBPJPY,20100222,215300,141.00,141.01,141.00,141.01
GBPJPY,20100222,215400,141.00,141.01,141.00,141.01
GBPJPY,20100222,215500,141.02,141.02,141.01,141.01
GBPJPY,20100222,215600,141.01,141.03,141.01,141.03
GBPJPY,20100222,215700,141.02,141.02,141.00,141.00
GBPJPY,20100222,215800,141.01,141.02,141.00,141.00
GBPJPY,20100222,215900,141.01,141.01,141.00,141.00
GBPJPY,20100222,220000,141.00,141.00,140.99,140.99
GBPJPY,20100222,220100,141.00,141.01,140.99,141.00
GBPJPY,20100222,220200,141.01,141.02,141.00,141.02
GBPJPY,20100222,220300,141.01,141.02,141.01,141.02
GBPJPY,20100222,220400,141.02,141.03,141.01,141.03
GBPJPY,20100222,220500,141.02,141.04,141.01,141.02
GBPJPY,20100222,220600,141.02,141.02,141.01,141.01
GBPJPY,20100222,220700,141.00,141.00,140.99,140.99
GBPJPY,20100222,220800,140.98,141.00,140.98,141.00
GBPJPY,20100222,220900,141.00,141.00,141.00,141.00
GBPJPY,20100222,221000,141.01,141.02,141.01,141.02
GBPJPY,20100222,221100,141.03,141.03,141.02,141.02
GBPJPY,20100222,221200,141.03,141.04,141.03,141.04
GBPJPY,20100222,221300,141.03,141.04,141.03,141.03
GBPJPY,20100222,221400,141.02,141.03,141.02,141.03
GBPJPY,20100222,221500,141.03,141.03,141.03,141.03
GBPJPY,20100222,221600,141.04,141.04,141.03,141.03
GBPJPY,20100222,221700,141.03,141.03,141.03,141.03
GBPJPY,20100222,221800,141.02,141.03,141.01,141.03
GBPJPY,20100222,221900,141.04,141.07,141.03,141.04
GBPJPY,20100222,222000,141.05,141.06,141.05,141.05
GBPJPY,20100222,222100,141.06,141.07,141.05,141.06
GBPJPY,20100222,222200,141.05,141.05,141.03,141.03
GBPJPY,20100222,222300,141.04,141.07,141.04,141.06
GBPJPY,20100222,222400,141.07,141.07,141.05,141.05
GBPJPY,20100222,222500,141.06,141.06,141.06,141.06
GBPJPY,20100222,222600,141.05,141.05,141.04,141.05
GBPJPY,20100222,222700,141.04,141.06,141.04,141.04
GBPJPY,20100222,222800,141.05,141.05,141.03,141.03
GBPJPY,20100222,222900,141.03,141.03,141.03,141.03
GBPJPY,20100222,223000,141.03,141.03,141.03,141.03
GBPJPY,20100222,223100,141.02,141.03,141.02,141.03
GBPJPY,20100222,223200,141.02,141.02,141.01,141.02
GBPJPY,20100222,223300,141.01,141.02,141.01,141.02
GBPJPY,20100222,223400,141.02,141.02,141.02,141.02
GBPJPY,20100222,223500,141.02,141.02,141.02,141.02
GBPJPY,20100222,223600,141.01,141.03,141.01,141.02
GBPJPY,20100222,223700,141.03,141.04,141.02,141.03
GBPJPY,20100222,223800,141.04,141.06,141.02,141.06
GBPJPY,20100222,223900,141.05,141.06,141.03,141.06
GBPJPY,20100222,224000,141.07,141.09,141.07,141.08
GBPJPY,20100222,224100,141.09,141.10,141.09,141.09
GBPJPY,20100222,224200,141.08,141.09,141.08,141.08
GBPJPY,20100222,224300,141.09,141.11,141.09,141.10
GBPJPY,20100222,224400,141.09,141.11,141.09,141.11
GBPJPY,20100222,224500,141.12,141.12,141.11,141.12
GBPJPY,20100222,224600,141.11,141.12,141.10,141.11
GBPJPY,20100222,224700,141.10,141.11,141.08,141.08
GBPJPY,20100222,224800,141.09,141.09,141.08,141.09
GBPJPY,20100222,224900,141.08,141.08,141.07,141.07
GBPJPY,20100222,225000,141.08,141.08,141.08,141.08
GBPJPY,20100222,225100,141.07,141.07,141.06,141.06
GBPJPY,20100222,225200,141.05,141.07,141.05,141.07
GBPJPY,20100222,225300,141.06,141.07,141.06,141.07
GBPJPY,20100222,225400,141.07,141.07,141.07,141.07
GBPJPY,20100222,225500,141.08,141.11,141.08,141.10
GBPJPY,20100222,225600,141.11,141.11,141.06,141.08
GBPJPY,20100222,225700,141.09,141.10,141.08,141.09
GBPJPY,20100222,225800,141.10,141.10,141.06,141.06
GBPJPY,20100222,225900,141.07,141.07,141.03,141.03
GBPJPY,20100222,230000,141.04,141.08,141.04,141.05
GBPJPY,20100222,230100,141.06,141.06,141.06,141.06
GBPJPY,20100222,230200,141.06,141.06,141.03,141.04
GBPJPY,20100222,230300,141.03,141.03,141.01,141.01
GBPJPY,20100222,230400,141.02,141.03,141.00,141.03
GBPJPY,20100222,230500,141.04,141.06,141.03,141.06
GBPJPY,20100222,230600,141.07,141.08,141.07,141.08
GBPJPY,20100222,230700,141.09,141.12,141.09,141.11
GBPJPY,20100222,230800,141.10,141.10,141.09,141.09
GBPJPY,20100222,230900,141.08,141.09,141.06,141.09
GBPJPY,20100222,231000,141.09,141.09,141.09,141.09
GBPJPY,20100222,231100,141.08,141.10,141.08,141.09
GBPJPY,20100222,231200,141.10,141.12,141.10,141.12
GBPJPY,20100222,231300,141.11,141.11,141.10,141.11
GBPJPY,20100222,231400,141.12,141.13,141.10,141.11
GBPJPY,20100222,231500,141.12,141.12,141.09,141.09
GBPJPY,20100222,231600,141.08,141.09,141.08,141.09
GBPJPY,20100222,231700,141.08,141.09,141.08,141.09
GBPJPY,20100222,231800,141.08,141.08,141.07,141.08
GBPJPY,20100222,231900,141.09,141.10,141.09,141.10
GBPJPY,20100222,232000,141.09,141.10,141.08,141.10
GBPJPY,20100222,232100,141.09,141.09,141.09,141.09
GBPJPY,20100222,232200,141.09,141.09,141.09,141.09
GBPJPY,20100222,232300,141.09,141.10,141.09,141.10
GBPJPY,20100222,232400,141.10,141.11,141.10,141.11
GBPJPY,20100222,232500,141.12,141.12,141.12,141.12
GBPJPY,20100222,232600,141.11,141.11,141.11,141.11
GBPJPY,20100222,232700,141.10,141.10,141.10,141.10
GBPJPY,20100222,232800,141.09,141.10,141.09,141.10
GBPJPY,20100222,232900,141.10,141.10,141.09,141.09
GBPJPY,20100222,233000,141.07,141.08,141.07,141.08
GBPJPY,20100222,233100,141.08,141.08,141.06,141.07
GBPJPY,20100222,233200,141.06,141.07,141.06,141.07
GBPJPY,20100222,233300,141.06,141.08,141.06,141.08
GBPJPY,20100222,233400,141.09,141.11,141.09,141.11
GBPJPY,20100222,233500,141.12,141.13,141.09,141.09
GBPJPY,20100222,233600,141.10,141.11,141.10,141.11
GBPJPY,20100222,233700,141.10,141.10,141.10,141.10
GBPJPY,20100222,233800,141.11,141.12,141.11,141.12
GBPJPY,20100222,233900,141.11,141.11,141.07,141.07
GBPJPY,20100222,234000,141.06,141.07,141.06,141.07
GBPJPY,20100222,234100,141.06,141.06,141.03,141.03
GBPJPY,20100222,234200,141.04,141.04,141.04,141.04
GBPJPY,20100222,234300,141.04,141.04,141.04,141.04
GBPJPY,20100222,234400,141.04,141.04,141.04,141.04
GBPJPY,20100222,234500,141.05,141.06,141.04,141.06
GBPJPY,20100222,234600,141.07,141.07,141.06,141.07
GBPJPY,20100222,234700,141.07,141.07,141.06,141.06
GBPJPY,20100222,234800,141.05,141.07,141.05,141.07
GBPJPY,20100222,234900,141.08,141.08,141.07,141.07
GBPJPY,20100222,235000,141.08,141.09,141.07,141.09
GBPJPY,20100222,235100,141.10,141.12,141.10,141.12
GBPJPY,20100222,235200,141.13,141.13,141.13,141.13
GBPJPY,20100222,235300,141.13,141.13,141.10,141.10
GBPJPY,20100222,235400,141.11,141.14,141.11,141.14
GBPJPY,20100222,235500,141.13,141.13,141.13,141.13
GBPJPY,20100222,235600,141.14,141.15,141.14,141.14
GBPJPY,20100222,235700,141.13,141.15,141.13,141.15
GBPJPY,20100222,235800,141.14,141.15,141.13,141.14
GBPJPY,20100222,235900,141.13,141.14,141.12,141.13
GBPJPY,20100223,000000,141.14,141.16,141.13,141.16
CHFJPY,20100222,000100,85.07,85.08,85.07,85.07
CHFJPY,20100222,000200,85.08,85.08,85.05,85.05
CHFJPY,20100222,000300,85.06,85.06,85.05,85.06
CHFJPY,20100222,000400,85.06,85.07,85.06,85.07
CHFJPY,20100222,000500,85.08,85.09,85.08,85.09
CHFJPY,20100222,000600,85.10,85.10,85.09,85.09
CHFJPY,20100222,000700,85.10,85.10,85.09,85.10
CHFJPY,20100222,000800,85.11,85.11,85.10,85.11
CHFJPY,20100222,000900,85.12,85.13,85.12,85.12
CHFJPY,20100222,001000,85.13,85.13,85.11,85.11
CHFJPY,20100222,001100,85.10,85.11,85.09,85.09
CHFJPY,20100222,001200,85.10,85.12,85.10,85.10
CHFJPY,20100222,001300,85.09,85.11,85.09,85.11
CHFJPY,20100222,001400,85.10,85.11,85.10,85.11
CHFJPY,20100222,001500,85.11,85.12,85.11,85.12
CHFJPY,20100222,001600,85.13,85.16,85.12,85.16
CHFJPY,20100222,001700,85.17,85.17,85.17,85.17
CHFJPY,20100222,001800,85.17,85.17,85.17,85.17
CHFJPY,20100222,001900,85.16,85.17,85.16,85.16
CHFJPY,20100222,002000,85.17,85.17,85.14,85.15
CHFJPY,20100222,002100,85.14,85.14,85.12,85.12
CHFJPY,20100222,002200,85.11,85.11,85.10,85.10
CHFJPY,20100222,002300,85.11,85.11,85.10,85.10
CHFJPY,20100222,002400,85.11,85.11,85.09,85.10
CHFJPY,20100222,002500,85.09,85.10,85.09,85.09
CHFJPY,20100222,002600,85.08,85.09,85.08,85.09
CHFJPY,20100222,002700,85.08,85.10,85.08,85.08
CHFJPY,20100222,002800,85.09,85.09,85.08,85.09
CHFJPY,20100222,002900,85.10,85.11,85.09,85.09
CHFJPY,20100222,003000,85.08,85.08,85.08,85.08
CHFJPY,20100222,003100,85.07,85.07,85.07,85.07
CHFJPY,20100222,003200,85.07,85.08,85.07,85.08
CHFJPY,20100222,003300,85.07,85.08,85.07,85.07
CHFJPY,20100222,003400,85.08,85.09,85.08,85.08
CHFJPY,20100222,003600,85.08,85.08,85.08,85.08
CHFJPY,20100222,003700,85.08,85.10,85.08,85.10
CHFJPY,20100222,003800,85.11,85.13,85.10,85.13
CHFJPY,20100222,003900,85.14,85.14,85.13,85.13
CHFJPY,20100222,004000,85.12,85.12,85.10,85.11
CHFJPY,20100222,004100,85.10,85.11,85.10,85.11
CHFJPY,20100222,004200,85.11,85.13,85.11,85.13
CHFJPY,20100222,004300,85.14,85.16,85.13,85.16
CHFJPY,20100222,004400,85.16,85.16,85.16,85.16
CHFJPY,20100222,004500,85.17,85.17,85.17,85.17
CHFJPY,20100222,004600,85.17,85.18,85.17,85.18
CHFJPY,20100222,004700,85.17,85.18,85.17,85.18
CHFJPY,20100222,004800,85.17,85.17,85.16,85.17
CHFJPY,20100222,004900,85.18,85.18,85.18,85.18
CHFJPY,20100222,005000,85.17,85.17,85.16,85.17
CHFJPY,20100222,005100,85.17,85.19,85.17,85.19
CHFJPY,20100222,005200,85.18,85.19,85.18,85.19
CHFJPY,20100222,005300,85.18,85.20,85.17,85.19
CHFJPY,20100222,005400,85.20,85.20,85.19,85.20
CHFJPY,20100222,005500,85.19,85.20,85.19,85.19
CHFJPY,20100222,005600,85.18,85.18,85.17,85.17
CHFJPY,20100222,005700,85.18,85.19,85.18,85.19
CHFJPY,20100222,005800,85.20,85.20,85.19,85.19
CHFJPY,20100222,005900,85.20,85.21,85.20,85.21
CHFJPY,20100222,010000,85.20,85.21,85.20,85.21
CHFJPY,20100222,010100,85.22,85.22,85.20,85.21
CHFJPY,20100222,010200,85.22,85.24,85.20,85.23
CHFJPY,20100222,010300,85.24,85.25,85.24,85.25
CHFJPY,20100222,010400,85.25,85.25,85.24,85.25
CHFJPY,20100222,010500,85.26,85.27,85.25,85.26
CHFJPY,20100222,010600,85.27,85.28,85.26,85.26
CHFJPY,20100222,010700,85.26,85.26,85.26,85.26
CHFJPY,20100222,010800,85.27,85.30,85.27,85.28
CHFJPY,20100222,010900,85.29,85.33,85.29,85.33
CHFJPY,20100222,011000,85.34,85.37,85.34,85.36
CHFJPY,20100222,011100,85.37,85.42,85.37,85.42
CHFJPY,20100222,011200,85.43,85.43,85.41,85.42
CHFJPY,20100222,011300,85.41,85.41,85.39,85.41
CHFJPY,20100222,011400,85.40,85.43,85.40,85.42
CHFJPY,20100222,011500,85.43,85.44,85.43,85.43
CHFJPY,20100222,011600,85.42,85.44,85.42,85.44
CHFJPY,20100222,011700,85.43,85.43,85.41,85.41
CHFJPY,20100222,011800,85.40,85.40,85.40,85.40
CHFJPY,20100222,011900,85.39,85.39,85.38,85.38
CHFJPY,20100222,012000,85.39,85.39,85.38,85.38
CHFJPY,20100222,012100,85.37,85.38,85.37,85.37
CHFJPY,20100222,012200,85.36,85.37,85.36,85.36
CHFJPY,20100222,012300,85.36,85.36,85.34,85.36
CHFJPY,20100222,012400,85.35,85.35,85.33,85.33
CHFJPY,20100222,012500,85.34,85.35,85.33,85.35
CHFJPY,20100222,012600,85.34,85.35,85.34,85.34
CHFJPY,20100222,012700,85.33,85.34,85.32,85.33
CHFJPY,20100222,012800,85.32,85.34,85.32,85.33
CHFJPY,20100222,012900,85.32,85.32,85.31,85.31
CHFJPY,20100222,013000,85.32,85.32,85.31,85.31
CHFJPY,20100222,013100,85.32,85.33,85.31,85.31
CHFJPY,20100222,013200,85.32,85.33,85.32,85.33
CHFJPY,20100222,013300,85.34,85.34,85.32,85.33
CHFJPY,20100222,013400,85.33,85.33,85.33,85.33
CHFJPY,20100222,013500,85.34,85.36,85.33,85.35
CHFJPY,20100222,013600,85.36,85.36,85.35,85.36
CHFJPY,20100222,013700,85.37,85.38,85.36,85.38
CHFJPY,20100222,013800,85.39,85.40,85.39,85.40
CHFJPY,20100222,013900,85.39,85.39,85.36,85.36
CHFJPY,20100222,014000,85.37,85.38,85.36,85.38
CHFJPY,20100222,014100,85.39,85.39,85.38,85.38
CHFJPY,20100222,014200,85.37,85.38,85.37,85.38
CHFJPY,20100222,014300,85.39,85.40,85.39,85.39
CHFJPY,20100222,014400,85.39,85.39,85.36,85.36
CHFJPY,20100222,014500,85.37,85.39,85.37,85.39
CHFJPY,20100222,014600,85.40,85.40,85.36,85.36
CHFJPY,20100222,014700,85.37,85.39,85.37,85.39
CHFJPY,20100222,014800,85.38,85.38,85.34,85.35
CHFJPY,20100222,014900,85.34,85.34,85.34,85.34
CHFJPY,20100222,015000,85.34,85.35,85.34,85.35
CHFJPY,20100222,015100,85.36,85.36,85.35,85.35
CHFJPY,20100222,015200,85.34,85.37,85.34,85.36
CHFJPY,20100222,015300,85.35,85.36,85.35,85.35
CHFJPY,20100222,015400,85.34,85.34,85.34,85.34
CHFJPY,20100222,015500,85.33,85.33,85.31,85.32
CHFJPY,20100222,015600,85.31,85.31,85.28,85.31
CHFJPY,20100222,015700,85.31,85.31,85.29,85.29
CHFJPY,20100222,015800,85.30,85.31,85.29,85.29
CHFJPY,20100222,015900,85.28,85.31,85.28,85.31
CHFJPY,20100222,020000,85.31,85.31,85.31,85.31
CHFJPY,20100222,020100,85.30,85.30,85.28,85.28
CHFJPY,20100222,020200,85.27,85.27,85.26,85.27
CHFJPY,20100222,020300,85.26,85.26,85.24,85.24
CHFJPY,20100222,020400,85.25,85.26,85.25,85.26
CHFJPY,20100222,020500,85.25,85.28,85.25,85.27
CHFJPY,20100222,020600,85.26,85.26,85.25,85.25
CHFJPY,20100222,020700,85.26,85.26,85.25,85.26
CHFJPY,20100222,020800,85.25,85.26,85.25,85.26
CHFJPY,20100222,020900,85.27,85.28,85.25,85.25
CHFJPY,20100222,021000,85.24,85.25,85.23,85.25
CHFJPY,20100222,021100,85.24,85.25,85.24,85.25
CHFJPY,20100222,021200,85.26,85.26,85.26,85.26
CHFJPY,20100222,021300,85.25,85.25,85.24,85.25
CHFJPY,20100222,021400,85.26,85.28,85.26,85.28
CHFJPY,20100222,021500,85.29,85.29,85.28,85.29
CHFJPY,20100222,021600,85.30,85.30,85.30,85.30
CHFJPY,20100222,021700,85.31,85.31,85.31,85.31
CHFJPY,20100222,021800,85.31,85.32,85.30,85.30
CHFJPY,20100222,021900,85.30,85.30,85.30,85.30
CHFJPY,20100222,022000,85.31,85.32,85.31,85.32
CHFJPY,20100222,022100,85.33,85.33,85.31,85.31
CHFJPY,20100222,022200,85.32,85.32,85.31,85.31
CHFJPY,20100222,022300,85.30,85.31,85.30,85.30
CHFJPY,20100222,022400,85.30,85.30,85.30,85.30
CHFJPY,20100222,022500,85.31,85.31,85.29,85.29
CHFJPY,20100222,022600,85.30,85.31,85.30,85.31
CHFJPY,20100222,022700,85.31,85.31,85.30,85.30
CHFJPY,20100222,022800,85.31,85.31,85.28,85.28
CHFJPY,20100222,022900,85.27,85.27,85.25,85.25
CHFJPY,20100222,023000,85.26,85.26,85.25,85.25
CHFJPY,20100222,023100,85.26,85.27,85.26,85.27
CHFJPY,20100222,023200,85.26,85.27,85.26,85.26
CHFJPY,20100222,023300,85.25,85.25,85.22,85.23
CHFJPY,20100222,023400,85.24,85.24,85.22,85.22
CHFJPY,20100222,023500,85.21,85.23,85.21,85.23
CHFJPY,20100222,023600,85.22,85.22,85.20,85.20
CHFJPY,20100222,023700,85.21,85.21,85.19,85.19
CHFJPY,20100222,023800,85.18,85.20,85.18,85.19
CHFJPY,20100222,023900,85.19,85.19,85.19,85.19
CHFJPY,20100222,024000,85.18,85.19,85.18,85.19
CHFJPY,20100222,024100,85.20,85.21,85.20,85.21
CHFJPY,20100222,024200,85.20,85.22,85.20,85.22
CHFJPY,20100222,024300,85.23,85.23,85.21,85.21
CHFJPY,20100222,024400,85.20,85.22,85.20,85.22
CHFJPY,20100222,024500,85.23,85.26,85.23,85.26
CHFJPY,20100222,024600,85.25,85.27,85.25,85.26
CHFJPY,20100222,024700,85.25,85.25,85.25,85.25
CHFJPY,20100222,024800,85.25,85.26,85.24,85.25
CHFJPY,20100222,024900,85.25,85.25,85.24,85.24
CHFJPY,20100222,025000,85.25,85.25,85.24,85.24
CHFJPY,20100222,025100,85.24,85.24,85.24,85.24
CHFJPY,20100222,025200,85.24,85.25,85.24,85.25
CHFJPY,20100222,025300,85.25,85.25,85.25,85.25
CHFJPY,20100222,025400,85.24,85.25,85.24,85.24
CHFJPY,20100222,025500,85.25,85.25,85.24,85.24
CHFJPY,20100222,025600,85.25,85.25,85.25,85.25
CHFJPY,20100222,025700,85.26,85.30,85.26,85.30
CHFJPY,20100222,025800,85.29,85.30,85.29,85.30
CHFJPY,20100222,025900,85.30,85.30,85.30,85.30
CHFJPY,20100222,030000,85.29,85.29,85.28,85.28
CHFJPY,20100222,030100,85.27,85.28,85.27,85.28
CHFJPY,20100222,030200,85.27,85.28,85.26,85.28
CHFJPY,20100222,030300,85.29,85.29,85.29,85.29
CHFJPY,20100222,030400,85.28,85.29,85.28,85.29
CHFJPY,20100222,030500,85.30,85.30,85.28,85.28
CHFJPY,20100222,030600,85.28,85.29,85.28,85.29
CHFJPY,20100222,030700,85.30,85.31,85.30,85.31
CHFJPY,20100222,030800,85.32,85.32,85.31,85.31
CHFJPY,20100222,030900,85.30,85.30,85.28,85.28
CHFJPY,20100222,031000,85.27,85.28,85.27,85.28
CHFJPY,20100222,031100,85.27,85.27,85.25,85.25
CHFJPY,20100222,031200,85.26,85.27,85.26,85.27
CHFJPY,20100222,031300,85.26,85.27,85.26,85.27
CHFJPY,20100222,031400,85.28,85.28,85.27,85.28
CHFJPY,20100222,031500,85.27,85.28,85.27,85.28
CHFJPY,20100222,031600,85.28,85.28,85.26,85.26
CHFJPY,20100222,031700,85.27,85.27,85.26,85.26
CHFJPY,20100222,031800,85.27,85.27,85.25,85.25
CHFJPY,20100222,031900,85.24,85.27,85.24,85.27
CHFJPY,20100222,032000,85.26,85.26,85.25,85.26
CHFJPY,20100222,032100,85.25,85.25,85.25,85.25
CHFJPY,20100222,032200,85.25,85.26,85.25,85.25
CHFJPY,20100222,032300,85.26,85.28,85.25,85.28
CHFJPY,20100222,032400,85.27,85.27,85.24,85.24
CHFJPY,20100222,032500,85.25,85.27,85.25,85.26
CHFJPY,20100222,032600,85.27,85.27,85.26,85.26
CHFJPY,20100222,032700,85.26,85.26,85.26,85.26
CHFJPY,20100222,032800,85.27,85.27,85.26,85.26
CHFJPY,20100222,032900,85.25,85.25,85.25,85.25
CHFJPY,20100222,033000,85.25,85.25,85.25,85.25
CHFJPY,20100222,033100,85.25,85.25,85.24,85.25
CHFJPY,20100222,033200,85.26,85.26,85.25,85.26
CHFJPY,20100222,033300,85.26,85.26,85.25,85.25
CHFJPY,20100222,033400,85.26,85.26,85.25,85.25
CHFJPY,20100222,033500,85.24,85.24,85.22,85.23
CHFJPY,20100222,033600,85.24,85.24,85.23,85.23
CHFJPY,20100222,033700,85.22,85.22,85.21,85.21
CHFJPY,20100222,033800,85.20,85.21,85.16,85.18
CHFJPY,20100222,033900,85.19,85.20,85.19,85.20
CHFJPY,20100222,034000,85.19,85.19,85.18,85.19
CHFJPY,20100222,034100,85.19,85.20,85.19,85.20
CHFJPY,20100222,034200,85.19,85.20,85.19,85.20
CHFJPY,20100222,034300,85.19,85.19,85.17,85.18
CHFJPY,20100222,034400,85.17,85.17,85.15,85.17
CHFJPY,20100222,034500,85.18,85.18,85.16,85.16
CHFJPY,20100222,034600,85.17,85.17,85.17,85.17
CHFJPY,20100222,034700,85.16,85.16,85.16,85.16
CHFJPY,20100222,034800,85.17,85.18,85.17,85.17
CHFJPY,20100222,034900,85.17,85.17,85.17,85.17
CHFJPY,20100222,035000,85.17,85.17,85.17,85.17
CHFJPY,20100222,035100,85.18,85.19,85.18,85.19
CHFJPY,20100222,035200,85.19,85.19,85.19,85.19
CHFJPY,20100222,035300,85.18,85.19,85.18,85.19
CHFJPY,20100222,035400,85.20,85.20,85.19,85.20
CHFJPY,20100222,035500,85.21,85.22,85.21,85.22
CHFJPY,20100222,035600,85.21,85.21,85.20,85.20
CHFJPY,20100222,035700,85.21,85.22,85.21,85.22
CHFJPY,20100222,035800,85.23,85.25,85.23,85.25
CHFJPY,20100222,035900,85.24,85.25,85.24,85.25
CHFJPY,20100222,040000,85.25,85.25,85.24,85.25
CHFJPY,20100222,040100,85.25,85.26,85.24,85.26
CHFJPY,20100222,040200,85.25,85.25,85.25,85.25
CHFJPY,20100222,040300,85.26,85.26,85.25,85.25
CHFJPY,20100222,040400,85.24,85.25,85.24,85.25
CHFJPY,20100222,040500,85.25,85.25,85.24,85.25
CHFJPY,20100222,040600,85.24,85.25,85.24,85.24
CHFJPY,20100222,040700,85.25,85.25,85.24,85.25
CHFJPY,20100222,040800,85.24,85.24,85.22,85.22
CHFJPY,20100222,040900,85.21,85.22,85.21,85.22
CHFJPY,20100222,041000,85.23,85.24,85.22,85.22
CHFJPY,20100222,041100,85.23,85.24,85.23,85.24
CHFJPY,20100222,041200,85.23,85.23,85.22,85.23
CHFJPY,20100222,041300,85.22,85.23,85.22,85.22
CHFJPY,20100222,041400,85.21,85.22,85.21,85.22
CHFJPY,20100222,041500,85.23,85.24,85.23,85.24
CHFJPY,20100222,041600,85.25,85.25,85.24,85.24
CHFJPY,20100222,041700,85.25,85.25,85.24,85.25
CHFJPY,20100222,041800,85.25,85.25,85.25,85.25
CHFJPY,20100222,041900,85.25,85.25,85.25,85.25
CHFJPY,20100222,042000,85.24,85.25,85.24,85.24
CHFJPY,20100222,042100,85.25,85.25,85.25,85.25
CHFJPY,20100222,042200,85.25,85.27,85.25,85.27
CHFJPY,20100222,042300,85.28,85.28,85.27,85.27
CHFJPY,20100222,042400,85.28,85.28,85.26,85.26
CHFJPY,20100222,042500,85.27,85.28,85.27,85.28
CHFJPY,20100222,042600,85.28,85.29,85.27,85.27
CHFJPY,20100222,042700,85.28,85.28,85.28,85.28
CHFJPY,20100222,042800,85.29,85.29,85.28,85.29
CHFJPY,20100222,042900,85.28,85.30,85.28,85.30
CHFJPY,20100222,043000,85.29,85.30,85.29,85.30
CHFJPY,20100222,043100,85.29,85.30,85.29,85.30
CHFJPY,20100222,043200,85.31,85.31,85.29,85.29
CHFJPY,20100222,043300,85.30,85.30,85.29,85.29
CHFJPY,20100222,043400,85.28,85.28,85.28,85.28
CHFJPY,20100222,043500,85.28,85.28,85.26,85.26
CHFJPY,20100222,043600,85.27,85.27,85.27,85.27
CHFJPY,20100222,043700,85.26,85.26,85.26,85.26
CHFJPY,20100222,043800,85.26,85.27,85.25,85.27
CHFJPY,20100222,043900,85.26,85.26,85.26,85.26
CHFJPY,20100222,044000,85.26,85.26,85.25,85.25
CHFJPY,20100222,044100,85.26,85.27,85.26,85.27
CHFJPY,20100222,044200,85.26,85.26,85.25,85.25
CHFJPY,20100222,044300,85.26,85.26,85.26,85.26
CHFJPY,20100222,044400,85.26,85.26,85.25,85.26
CHFJPY,20100222,044500,85.26,85.26,85.26,85.26
CHFJPY,20100222,044600,85.26,85.27,85.26,85.27
CHFJPY,20100222,044700,85.28,85.28,85.27,85.28
CHFJPY,20100222,044800,85.27,85.28,85.26,85.28
CHFJPY,20100222,044900,85.27,85.28,85.26,85.27
CHFJPY,20100222,045000,85.26,85.27,85.26,85.27
CHFJPY,20100222,045100,85.26,85.27,85.26,85.27
CHFJPY,20100222,045200,85.26,85.28,85.26,85.28
CHFJPY,20100222,045300,85.28,85.28,85.28,85.28
CHFJPY,20100222,045400,85.28,85.28,85.27,85.28
CHFJPY,20100222,045500,85.27,85.27,85.26,85.26
CHFJPY,20100222,045600,85.26,85.26,85.26,85.26
CHFJPY,20100222,045700,85.27,85.27,85.27,85.27
CHFJPY,20100222,045800,85.28,85.28,85.28,85.28
CHFJPY,20100222,045900,85.29,85.29,85.29,85.29
CHFJPY,20100222,050000,85.29,85.30,85.29,85.30
CHFJPY,20100222,050100,85.29,85.30,85.29,85.29
CHFJPY,20100222,050200,85.28,85.30,85.28,85.28
CHFJPY,20100222,050300,85.28,85.28,85.28,85.28
CHFJPY,20100222,050400,85.27,85.27,85.27,85.27
CHFJPY,20100222,050500,85.27,85.27,85.26,85.26
CHFJPY,20100222,050600,85.26,85.27,85.26,85.27
CHFJPY,20100222,050700,85.26,85.27,85.26,85.27
CHFJPY,20100222,050800,85.26,85.27,85.26,85.27
CHFJPY,20100222,050900,85.27,85.27,85.27,85.27
CHFJPY,20100222,051000,85.27,85.27,85.27,85.27
CHFJPY,20100222,051100,85.26,85.26,85.26,85.26
CHFJPY,20100222,051200,85.26,85.26,85.25,85.25
CHFJPY,20100222,051300,85.26,85.26,85.24,85.24
CHFJPY,20100222,051400,85.25,85.25,85.24,85.24
CHFJPY,20100222,051500,85.23,85.23,85.23,85.23
CHFJPY,20100222,051600,85.24,85.25,85.24,85.25
CHFJPY,20100222,051700,85.26,85.26,85.26,85.26
CHFJPY,20100222,051800,85.25,85.27,85.25,85.26
CHFJPY,20100222,051900,85.27,85.27,85.26,85.27
CHFJPY,20100222,052000,85.26,85.26,85.26,85.26
CHFJPY,20100222,052100,85.27,85.28,85.27,85.28
CHFJPY,20100222,052200,85.29,85.31,85.29,85.31
CHFJPY,20100222,052300,85.30,85.30,85.29,85.29
CHFJPY,20100222,052400,85.30,85.30,85.28,85.28
CHFJPY,20100222,052500,85.29,85.29,85.27,85.27
CHFJPY,20100222,052600,85.27,85.28,85.27,85.27
CHFJPY,20100222,052700,85.26,85.27,85.26,85.27
CHFJPY,20100222,052800,85.27,85.27,85.27,85.27
CHFJPY,20100222,052900,85.27,85.27,85.27,85.27
CHFJPY,20100222,053000,85.26,85.26,85.26,85.26
CHFJPY,20100222,053100,85.25,85.25,85.25,85.25
CHFJPY,20100222,053200,85.24,85.25,85.24,85.25
CHFJPY,20100222,053300,85.25,85.25,85.25,85.25
CHFJPY,20100222,053400,85.25,85.25,85.24,85.24
CHFJPY,20100222,053500,85.23,85.23,85.22,85.22
CHFJPY,20100222,053600,85.21,85.22,85.21,85.22
CHFJPY,20100222,053700,85.22,85.23,85.22,85.23
CHFJPY,20100222,053800,85.24,85.24,85.24,85.24
CHFJPY,20100222,053900,85.24,85.24,85.23,85.24
CHFJPY,20100222,054000,85.23,85.24,85.23,85.24
CHFJPY,20100222,054100,85.25,85.26,85.25,85.26
CHFJPY,20100222,054200,85.25,85.25,85.25,85.25
CHFJPY,20100222,054300,85.24,85.24,85.23,85.24
CHFJPY,20100222,054400,85.23,85.24,85.23,85.24
CHFJPY,20100222,054500,85.23,85.24,85.23,85.24
CHFJPY,20100222,054600,85.25,85.25,85.24,85.24
CHFJPY,20100222,054700,85.24,85.25,85.24,85.24
CHFJPY,20100222,054800,85.24,85.24,85.23,85.23
CHFJPY,20100222,054900,85.22,85.22,85.22,85.22
CHFJPY,20100222,055000,85.22,85.22,85.22,85.22
CHFJPY,20100222,055100,85.22,85.22,85.21,85.22
CHFJPY,20100222,055200,85.21,85.22,85.21,85.22
CHFJPY,20100222,055300,85.23,85.23,85.23,85.23
CHFJPY,20100222,055400,85.23,85.23,85.23,85.23
CHFJPY,20100222,055500,85.23,85.23,85.23,85.23
CHFJPY,20100222,055600,85.24,85.25,85.24,85.25
CHFJPY,20100222,055700,85.25,85.25,85.25,85.25
CHFJPY,20100222,055800,85.25,85.25,85.24,85.25
CHFJPY,20100222,055900,85.24,85.25,85.24,85.24
CHFJPY,20100222,060000,85.25,85.25,85.24,85.25
CHFJPY,20100222,060100,85.24,85.25,85.24,85.25
CHFJPY,20100222,060200,85.24,85.25,85.24,85.25
CHFJPY,20100222,060300,85.26,85.26,85.26,85.26
CHFJPY,20100222,060400,85.26,85.26,85.25,85.25
CHFJPY,20100222,060500,85.24,85.25,85.24,85.25
CHFJPY,20100222,060600,85.24,85.25,85.24,85.25
CHFJPY,20100222,060700,85.24,85.24,85.22,85.22
CHFJPY,20100222,060800,85.22,85.22,85.22,85.22
CHFJPY,20100222,060900,85.23,85.23,85.23,85.23
CHFJPY,20100222,061000,85.23,85.23,85.23,85.23
CHFJPY,20100222,061100,85.23,85.24,85.23,85.23
CHFJPY,20100222,061200,85.23,85.23,85.23,85.23
CHFJPY,20100222,061300,85.24,85.24,85.23,85.23
CHFJPY,20100222,061400,85.22,85.23,85.22,85.23
CHFJPY,20100222,061500,85.22,85.23,85.22,85.23
CHFJPY,20100222,061600,85.23,85.23,85.23,85.23
CHFJPY,20100222,061700,85.22,85.23,85.22,85.23
CHFJPY,20100222,061800,85.24,85.24,85.23,85.23
CHFJPY,20100222,061900,85.24,85.24,85.24,85.24
CHFJPY,20100222,062000,85.24,85.24,85.24,85.24
CHFJPY,20100222,062100,85.24,85.24,85.22,85.23
CHFJPY,20100222,062200,85.24,85.24,85.23,85.23
CHFJPY,20100222,062300,85.23,85.23,85.23,85.23
CHFJPY,20100222,062400,85.24,85.24,85.23,85.24
CHFJPY,20100222,062500,85.24,85.24,85.23,85.23
CHFJPY,20100222,062600,85.24,85.24,85.22,85.22
CHFJPY,20100222,062700,85.23,85.24,85.23,85.24
CHFJPY,20100222,062800,85.23,85.24,85.23,85.24
CHFJPY,20100222,062900,85.23,85.25,85.23,85.25
CHFJPY,20100222,063000,85.24,85.25,85.24,85.25
CHFJPY,20100222,063100,85.26,85.26,85.25,85.25
CHFJPY,20100222,063200,85.24,85.26,85.24,85.26
CHFJPY,20100222,063300,85.25,85.26,85.25,85.25
CHFJPY,20100222,063400,85.26,85.27,85.26,85.26
CHFJPY,20100222,063500,85.27,85.27,85.25,85.25
CHFJPY,20100222,063600,85.26,85.26,85.25,85.26
CHFJPY,20100222,063700,85.27,85.27,85.25,85.26
CHFJPY,20100222,063800,85.26,85.26,85.26,85.26
CHFJPY,20100222,063900,85.25,85.25,85.25,85.25
CHFJPY,20100222,064000,85.25,85.25,85.25,85.25
CHFJPY,20100222,064100,85.25,85.26,85.25,85.25
CHFJPY,20100222,064200,85.26,85.26,85.26,85.26
CHFJPY,20100222,064300,85.26,85.27,85.26,85.27
CHFJPY,20100222,064400,85.26,85.26,85.25,85.25
CHFJPY,20100222,064500,85.26,85.26,85.25,85.25
CHFJPY,20100222,064600,85.26,85.26,85.25,85.26
CHFJPY,20100222,064700,85.25,85.25,85.24,85.25
CHFJPY,20100222,064800,85.25,85.25,85.25,85.25
CHFJPY,20100222,064900,85.25,85.25,85.25,85.25
CHFJPY,20100222,065000,85.26,85.26,85.26,85.26
CHFJPY,20100222,065100,85.27,85.28,85.26,85.28
CHFJPY,20100222,065200,85.26,85.26,85.26,85.26
CHFJPY,20100222,065300,85.26,85.28,85.26,85.26
CHFJPY,20100222,065400,85.27,85.27,85.27,85.27
CHFJPY,20100222,065500,85.27,85.27,85.25,85.25
CHFJPY,20100222,065600,85.26,85.26,85.25,85.25
CHFJPY,20100222,065700,85.25,85.25,85.25,85.25
CHFJPY,20100222,065800,85.25,85.25,85.25,85.25
CHFJPY,20100222,065900,85.25,85.25,85.25,85.25
CHFJPY,20100222,070000,85.26,85.26,85.23,85.23
CHFJPY,20100222,070100,85.24,85.24,85.23,85.23
CHFJPY,20100222,070200,85.24,85.24,85.23,85.24
CHFJPY,20100222,070300,85.23,85.24,85.22,85.24
CHFJPY,20100222,070400,85.23,85.24,85.23,85.23
CHFJPY,20100222,070500,85.24,85.24,85.23,85.23
CHFJPY,20100222,070600,85.24,85.24,85.23,85.23
CHFJPY,20100222,070700,85.24,85.24,85.23,85.24
CHFJPY,20100222,070800,85.23,85.24,85.23,85.24
CHFJPY,20100222,070900,85.25,85.25,85.25,85.25
CHFJPY,20100222,071000,85.25,85.26,85.25,85.26
CHFJPY,20100222,071100,85.26,85.27,85.26,85.26
CHFJPY,20100222,071200,85.27,85.27,85.26,85.27
CHFJPY,20100222,071300,85.27,85.27,85.27,85.27
CHFJPY,20100222,071400,85.26,85.27,85.26,85.27
CHFJPY,20100222,071500,85.28,85.28,85.27,85.28
CHFJPY,20100222,071600,85.29,85.29,85.28,85.28
CHFJPY,20100222,071700,85.29,85.29,85.28,85.29
CHFJPY,20100222,071800,85.30,85.31,85.29,85.30
CHFJPY,20100222,071900,85.29,85.30,85.29,85.29
CHFJPY,20100222,072000,85.28,85.28,85.27,85.27
CHFJPY,20100222,072100,85.27,85.27,85.27,85.27
CHFJPY,20100222,072200,85.28,85.28,85.27,85.27
CHFJPY,20100222,072300,85.28,85.28,85.28,85.28
CHFJPY,20100222,072400,85.29,85.31,85.29,85.30
CHFJPY,20100222,072500,85.31,85.31,85.30,85.30
CHFJPY,20100222,072600,85.29,85.31,85.29,85.30
CHFJPY,20100222,072700,85.30,85.30,85.29,85.29
CHFJPY,20100222,072800,85.28,85.29,85.28,85.28
CHFJPY,20100222,072900,85.27,85.27,85.25,85.26
CHFJPY,20100222,073000,85.27,85.28,85.26,85.28
CHFJPY,20100222,073100,85.29,85.29,85.28,85.29
CHFJPY,20100222,073200,85.29,85.29,85.29,85.29
CHFJPY,20100222,073300,85.28,85.28,85.27,85.27
CHFJPY,20100222,073400,85.28,85.28,85.27,85.28
CHFJPY,20100222,073500,85.28,85.28,85.28,85.28
CHFJPY,20100222,073600,85.27,85.28,85.27,85.28
CHFJPY,20100222,073700,85.28,85.28,85.27,85.28
CHFJPY,20100222,073800,85.27,85.27,85.21,85.22
CHFJPY,20100222,073900,85.22,85.22,85.21,85.21
CHFJPY,20100222,074000,85.22,85.23,85.22,85.23
CHFJPY,20100222,074100,85.22,85.24,85.22,85.24
CHFJPY,20100222,074200,85.23,85.23,85.22,85.22
CHFJPY,20100222,074300,85.23,85.23,85.22,85.23
CHFJPY,20100222,074400,85.22,85.23,85.22,85.23
CHFJPY,20100222,074500,85.22,85.22,85.22,85.22
CHFJPY,20100222,074600,85.21,85.22,85.21,85.22
CHFJPY,20100222,074700,85.23,85.25,85.23,85.24
CHFJPY,20100222,074800,85.23,85.23,85.22,85.22
CHFJPY,20100222,074900,85.23,85.23,85.21,85.21
CHFJPY,20100222,075000,85.20,85.20,85.18,85.19
CHFJPY,20100222,075100,85.20,85.20,85.17,85.17
CHFJPY,20100222,075200,85.16,85.16,85.16,85.16
CHFJPY,20100222,075300,85.15,85.16,85.15,85.15
CHFJPY,20100222,075400,85.15,85.17,85.15,85.17
CHFJPY,20100222,075500,85.16,85.17,85.15,85.15
CHFJPY,20100222,075600,85.15,85.15,85.15,85.15
CHFJPY,20100222,075700,85.14,85.14,85.13,85.13
CHFJPY,20100222,075800,85.14,85.15,85.14,85.14
CHFJPY,20100222,075900,85.14,85.14,85.14,85.14
CHFJPY,20100222,080000,85.13,85.14,85.12,85.12
CHFJPY,20100222,080100,85.11,85.12,85.11,85.12
CHFJPY,20100222,080200,85.12,85.13,85.12,85.13
CHFJPY,20100222,080300,85.13,85.14,85.13,85.14
CHFJPY,20100222,080400,85.13,85.14,85.13,85.13
CHFJPY,20100222,080500,85.14,85.14,85.13,85.13
CHFJPY,20100222,080600,85.14,85.14,85.12,85.12
CHFJPY,20100222,080700,85.13,85.14,85.12,85.14
CHFJPY,20100222,080800,85.15,85.16,85.13,85.16
CHFJPY,20100222,080900,85.15,85.16,85.15,85.16
CHFJPY,20100222,081000,85.17,85.17,85.15,85.15
CHFJPY,20100222,081100,85.14,85.14,85.14,85.14
CHFJPY,20100222,081200,85.13,85.14,85.13,85.13
CHFJPY,20100222,081300,85.12,85.14,85.12,85.14
CHFJPY,20100222,081400,85.13,85.15,85.12,85.12
CHFJPY,20100222,081500,85.11,85.11,85.10,85.10
CHFJPY,20100222,081600,85.09,85.09,85.08,85.08
CHFJPY,20100222,081700,85.09,85.12,85.09,85.12
CHFJPY,20100222,081800,85.12,85.12,85.12,85.12
CHFJPY,20100222,081900,85.11,85.13,85.11,85.13
CHFJPY,20100222,082000,85.12,85.12,85.10,85.12
CHFJPY,20100222,082100,85.13,85.14,85.12,85.12
CHFJPY,20100222,082200,85.13,85.18,85.13,85.17
CHFJPY,20100222,082300,85.16,85.16,85.16,85.16
CHFJPY,20100222,082400,85.17,85.20,85.17,85.19
CHFJPY,20100222,082500,85.20,85.20,85.19,85.20
CHFJPY,20100222,082600,85.20,85.20,85.19,85.19
CHFJPY,20100222,082700,85.20,85.20,85.19,85.19
CHFJPY,20100222,082800,85.20,85.20,85.19,85.19
CHFJPY,20100222,082900,85.20,85.20,85.19,85.19
CHFJPY,20100222,083000,85.18,85.18,85.18,85.18
CHFJPY,20100222,083100,85.18,85.18,85.18,85.18
CHFJPY,20100222,083200,85.17,85.17,85.14,85.14
CHFJPY,20100222,083300,85.15,85.17,85.14,85.17
CHFJPY,20100222,083400,85.18,85.19,85.18,85.18
CHFJPY,20100222,083500,85.17,85.19,85.17,85.19
CHFJPY,20100222,083600,85.18,85.20,85.18,85.20
CHFJPY,20100222,083700,85.19,85.20,85.19,85.20
CHFJPY,20100222,083800,85.21,85.22,85.21,85.22
CHFJPY,20100222,083900,85.23,85.23,85.20,85.20
CHFJPY,20100222,084000,85.21,85.21,85.20,85.20
CHFJPY,20100222,084100,85.19,85.19,85.18,85.18
CHFJPY,20100222,084200,85.17,85.20,85.17,85.19
CHFJPY,20100222,084300,85.20,85.20,85.18,85.18
CHFJPY,20100222,084400,85.17,85.19,85.16,85.16
CHFJPY,20100222,084500,85.15,85.15,85.11,85.11
CHFJPY,20100222,084600,85.12,85.12,85.12,85.12
CHFJPY,20100222,084700,85.11,85.14,85.11,85.13
CHFJPY,20100222,084800,85.12,85.12,85.11,85.11
CHFJPY,20100222,084900,85.12,85.14,85.11,85.13
CHFJPY,20100222,085000,85.12,85.12,85.11,85.11
CHFJPY,20100222,085100,85.10,85.11,85.10,85.11
CHFJPY,20100222,085200,85.10,85.13,85.10,85.13
CHFJPY,20100222,085300,85.14,85.16,85.14,85.16
CHFJPY,20100222,085400,85.16,85.16,85.16,85.16
CHFJPY,20100222,085500,85.17,85.17,85.12,85.12
CHFJPY,20100222,085600,85.13,85.14,85.12,85.13
CHFJPY,20100222,085700,85.14,85.14,85.12,85.12
CHFJPY,20100222,085800,85.11,85.13,85.11,85.13
CHFJPY,20100222,085900,85.12,85.13,85.12,85.13
CHFJPY,20100222,090000,85.12,85.13,85.11,85.12
CHFJPY,20100222,090100,85.14,85.14,85.10,85.11
CHFJPY,20100222,090200,85.12,85.13,85.12,85.12
CHFJPY,20100222,090300,85.12,85.12,85.09,85.09
CHFJPY,20100222,090400,85.10,85.10,85.08,85.09
CHFJPY,20100222,090500,85.08,85.10,85.08,85.08
CHFJPY,20100222,090600,85.09,85.10,85.09,85.10
CHFJPY,20100222,090700,85.09,85.12,85.09,85.12
CHFJPY,20100222,090800,85.13,85.14,85.13,85.13
CHFJPY,20100222,090900,85.12,85.14,85.09,85.10
CHFJPY,20100222,091000,85.09,85.13,85.09,85.13
CHFJPY,20100222,091100,85.12,85.13,85.12,85.12
CHFJPY,20100222,091200,85.11,85.11,85.09,85.11
CHFJPY,20100222,091300,85.10,85.10,85.09,85.10
CHFJPY,20100222,091400,85.10,85.11,85.10,85.11
CHFJPY,20100222,091500,85.10,85.10,85.08,85.08
CHFJPY,20100222,091600,85.07,85.07,85.06,85.06
CHFJPY,20100222,091700,85.05,85.05,85.00,85.01
CHFJPY,20100222,091800,85.02,85.03,85.02,85.02
CHFJPY,20100222,091900,85.03,85.05,85.03,85.04
CHFJPY,20100222,092000,85.05,85.06,85.05,85.05
CHFJPY,20100222,092100,85.04,85.04,85.03,85.03
CHFJPY,20100222,092200,85.04,85.06,85.04,85.06
CHFJPY,20100222,092300,85.05,85.05,85.03,85.04
CHFJPY,20100222,092400,85.05,85.05,85.04,85.05
CHFJPY,20100222,092500,85.06,85.08,85.06,85.08
CHFJPY,20100222,092600,85.07,85.08,85.07,85.08
CHFJPY,20100222,092700,85.07,85.08,85.07,85.08
CHFJPY,20100222,092800,85.07,85.07,85.07,85.07
CHFJPY,20100222,092900,85.08,85.09,85.08,85.09
CHFJPY,20100222,093000,85.08,85.08,85.07,85.07
CHFJPY,20100222,093100,85.06,85.10,85.06,85.09
CHFJPY,20100222,093200,85.10,85.13,85.10,85.13
CHFJPY,20100222,093300,85.14,85.17,85.14,85.15
CHFJPY,20100222,093400,85.16,85.16,85.14,85.14
CHFJPY,20100222,093500,85.13,85.15,85.12,85.15
CHFJPY,20100222,093600,85.14,85.15,85.14,85.15
CHFJPY,20100222,093700,85.16,85.16,85.15,85.16
CHFJPY,20100222,093800,85.15,85.15,85.13,85.15
CHFJPY,20100222,093900,85.15,85.15,85.15,85.15
CHFJPY,20100222,094000,85.14,85.15,85.14,85.14
CHFJPY,20100222,094100,85.13,85.13,85.10,85.11
CHFJPY,20100222,094200,85.12,85.15,85.12,85.15
CHFJPY,20100222,094300,85.14,85.14,85.11,85.11
CHFJPY,20100222,094400,85.12,85.12,85.10,85.11
CHFJPY,20100222,094500,85.10,85.11,85.10,85.10
CHFJPY,20100222,094600,85.09,85.10,85.08,85.09
CHFJPY,20100222,094700,85.08,85.08,85.05,85.08
CHFJPY,20100222,094800,85.09,85.09,85.07,85.09
CHFJPY,20100222,094900,85.10,85.13,85.10,85.13
CHFJPY,20100222,095000,85.12,85.12,85.11,85.11
CHFJPY,20100222,095100,85.10,85.11,85.08,85.08
CHFJPY,20100222,095200,85.07,85.07,85.06,85.07
CHFJPY,20100222,095300,85.08,85.08,85.07,85.07
CHFJPY,20100222,095400,85.06,85.10,85.06,85.10
CHFJPY,20100222,095500,85.09,85.09,85.06,85.06
CHFJPY,20100222,095600,85.05,85.06,85.03,85.03
CHFJPY,20100222,095700,85.03,85.03,85.03,85.03
CHFJPY,20100222,095800,85.02,85.02,84.99,85.01
CHFJPY,20100222,095900,85.02,85.03,85.01,85.03
CHFJPY,20100222,100000,85.02,85.03,85.00,85.02
CHFJPY,20100222,100100,85.01,85.03,85.00,85.00
CHFJPY,20100222,100200,85.01,85.01,84.97,84.97
CHFJPY,20100222,100300,84.96,84.96,84.95,84.96
CHFJPY,20100222,100400,84.97,84.98,84.97,84.98
CHFJPY,20100222,100500,84.99,85.00,84.97,85.00
CHFJPY,20100222,100600,85.01,85.01,85.00,85.01
CHFJPY,20100222,100700,85.00,85.03,85.00,85.03
CHFJPY,20100222,100800,85.02,85.03,85.01,85.01
CHFJPY,20100222,100900,85.02,85.03,85.02,85.02
CHFJPY,20100222,101000,85.01,85.02,85.01,85.02
CHFJPY,20100222,101100,85.01,85.01,84.99,84.99
CHFJPY,20100222,101200,85.00,85.02,85.00,85.02
CHFJPY,20100222,101300,85.01,85.03,85.01,85.03
CHFJPY,20100222,101400,85.02,85.03,85.02,85.02
CHFJPY,20100222,101500,85.03,85.05,85.03,85.05
CHFJPY,20100222,101600,85.04,85.04,85.03,85.04
CHFJPY,20100222,101700,85.03,85.04,85.03,85.03
CHFJPY,20100222,101800,85.04,85.04,85.03,85.03
CHFJPY,20100222,101900,85.04,85.05,85.03,85.05
CHFJPY,20100222,102000,85.04,85.04,85.03,85.03
CHFJPY,20100222,102100,85.04,85.04,85.01,85.04
CHFJPY,20100222,102200,85.05,85.05,85.04,85.04
CHFJPY,20100222,102300,85.05,85.09,85.05,85.09
CHFJPY,20100222,102400,85.10,85.10,85.09,85.10
CHFJPY,20100222,102500,85.09,85.10,85.08,85.08
CHFJPY,20100222,102600,85.09,85.10,85.08,85.10
CHFJPY,20100222,102700,85.10,85.11,85.10,85.11
CHFJPY,20100222,102800,85.10,85.10,85.10,85.10
CHFJPY,20100222,102900,85.11,85.11,85.10,85.10
CHFJPY,20100222,103000,85.11,85.11,85.09,85.10
CHFJPY,20100222,103100,85.11,85.13,85.10,85.10
CHFJPY,20100222,103200,85.11,85.13,85.11,85.11
CHFJPY,20100222,103300,85.10,85.11,85.09,85.11
CHFJPY,20100222,103400,85.10,85.10,85.09,85.10
CHFJPY,20100222,103500,85.09,85.10,85.08,85.08
CHFJPY,20100222,103600,85.09,85.10,85.07,85.07
CHFJPY,20100222,103700,85.06,85.06,85.05,85.06
CHFJPY,20100222,103800,85.05,85.05,85.04,85.05
CHFJPY,20100222,103900,85.04,85.04,85.03,85.04
CHFJPY,20100222,104000,85.05,85.07,85.05,85.07
CHFJPY,20100222,104100,85.06,85.06,85.05,85.06
CHFJPY,20100222,104200,85.05,85.05,85.04,85.04
CHFJPY,20100222,104300,85.05,85.05,85.05,85.05
CHFJPY,20100222,104400,85.04,85.04,85.02,85.02
CHFJPY,20100222,104500,85.01,85.02,85.01,85.01
CHFJPY,20100222,104600,85.02,85.02,84.99,84.99
CHFJPY,20100222,104700,85.00,85.01,85.00,85.00
CHFJPY,20100222,104800,85.01,85.01,85.01,85.01
CHFJPY,20100222,104900,85.02,85.02,85.02,85.02
CHFJPY,20100222,105000,85.01,85.01,85.01,85.01
CHFJPY,20100222,105100,85.01,85.03,85.00,85.00
CHFJPY,20100222,105200,85.01,85.01,84.99,84.99
CHFJPY,20100222,105300,84.99,85.00,84.99,85.00
CHFJPY,20100222,105400,84.99,85.01,84.99,85.01
CHFJPY,20100222,105500,85.00,85.01,85.00,85.00
CHFJPY,20100222,105600,84.99,85.00,84.99,84.99
CHFJPY,20100222,105700,85.00,85.00,84.99,84.99
CHFJPY,20100222,105800,84.98,84.98,84.98,84.98
CHFJPY,20100222,105900,84.97,84.97,84.96,84.97
CHFJPY,20100222,110000,84.98,84.98,84.96,84.96
CHFJPY,20100222,110100,84.95,84.95,84.93,84.93
CHFJPY,20100222,110200,84.94,84.94,84.92,84.92
CHFJPY,20100222,110300,84.91,84.92,84.90,84.91
CHFJPY,20100222,110400,84.92,84.94,84.92,84.94
CHFJPY,20100222,110500,84.95,84.97,84.95,84.96
CHFJPY,20100222,110600,84.95,84.95,84.94,84.94
CHFJPY,20100222,110700,84.93,84.93,84.91,84.91
CHFJPY,20100222,110800,84.92,84.92,84.90,84.91
CHFJPY,20100222,110900,84.92,84.93,84.91,84.92
CHFJPY,20100222,111000,84.93,84.97,84.93,84.96
CHFJPY,20100222,111100,84.97,84.97,84.95,84.96
CHFJPY,20100222,111200,84.95,84.95,84.91,84.91
CHFJPY,20100222,111300,84.92,84.92,84.91,84.91
CHFJPY,20100222,111400,84.90,84.90,84.89,84.89
CHFJPY,20100222,111500,84.88,84.89,84.88,84.89
CHFJPY,20100222,111600,84.89,84.90,84.89,84.89
CHFJPY,20100222,111700,84.90,84.90,84.90,84.90
CHFJPY,20100222,111800,84.89,84.91,84.89,84.91
CHFJPY,20100222,111900,84.92,84.92,84.91,84.92
CHFJPY,20100222,112000,84.91,84.92,84.91,84.92
CHFJPY,20100222,112100,84.91,84.94,84.91,84.94
CHFJPY,20100222,112200,84.95,84.97,84.95,84.97
CHFJPY,20100222,112300,84.97,84.97,84.97,84.97
CHFJPY,20100222,112400,84.98,84.98,84.97,84.97
CHFJPY,20100222,112500,84.98,84.98,84.96,84.97
CHFJPY,20100222,112600,84.97,84.97,84.96,84.96
CHFJPY,20100222,112700,84.95,84.95,84.92,84.93
CHFJPY,20100222,112800,84.92,84.96,84.92,84.96
CHFJPY,20100222,112900,84.95,84.96,84.95,84.95
CHFJPY,20100222,113000,84.96,84.96,84.95,84.96
CHFJPY,20100222,113100,84.95,84.96,84.95,84.95
CHFJPY,20100222,113200,84.95,84.95,84.95,84.95
CHFJPY,20100222,113300,84.95,84.95,84.95,84.95
CHFJPY,20100222,113400,84.94,84.95,84.94,84.95
CHFJPY,20100222,113500,84.94,84.95,84.94,84.94
CHFJPY,20100222,113600,84.93,84.94,84.92,84.93
CHFJPY,20100222,113700,84.94,84.95,84.93,84.94
CHFJPY,20100222,113800,84.93,84.93,84.92,84.92
CHFJPY,20100222,113900,84.91,84.92,84.89,84.89
CHFJPY,20100222,114000,84.90,84.90,84.85,84.85
CHFJPY,20100222,114100,84.84,84.85,84.83,84.85
CHFJPY,20100222,114200,84.84,84.85,84.83,84.85
CHFJPY,20100222,114300,84.86,84.87,84.86,84.86
CHFJPY,20100222,114400,84.85,84.85,84.85,84.85
CHFJPY,20100222,114500,84.84,84.84,84.81,84.81
CHFJPY,20100222,114600,84.82,84.83,84.82,84.82
CHFJPY,20100222,114700,84.83,84.83,84.81,84.81
CHFJPY,20100222,114800,84.80,84.80,84.74,84.75
CHFJPY,20100222,114900,84.76,84.77,84.76,84.76
CHFJPY,20100222,115000,84.75,84.76,84.73,84.73
CHFJPY,20100222,115100,84.74,84.76,84.74,84.76
CHFJPY,20100222,115200,84.77,84.78,84.77,84.77
CHFJPY,20100222,115300,84.78,84.79,84.78,84.79
CHFJPY,20100222,115400,84.78,84.80,84.78,84.80
CHFJPY,20100222,115500,84.80,84.81,84.80,84.80
CHFJPY,20100222,115600,84.79,84.80,84.79,84.80
CHFJPY,20100222,115700,84.81,84.81,84.80,84.81
CHFJPY,20100222,115800,84.80,84.80,84.79,84.80
CHFJPY,20100222,115900,84.79,84.80,84.79,84.80
CHFJPY,20100222,120000,84.81,84.81,84.77,84.77
CHFJPY,20100222,120100,84.78,84.81,84.78,84.81
CHFJPY,20100222,120200,84.80,84.81,84.80,84.81
CHFJPY,20100222,120300,84.82,84.82,84.81,84.82
CHFJPY,20100222,120400,84.83,84.85,84.83,84.85
CHFJPY,20100222,120500,84.84,84.85,84.84,84.84
CHFJPY,20100222,120600,84.85,84.85,84.84,84.84
CHFJPY,20100222,120700,84.83,84.84,84.83,84.83
CHFJPY,20100222,120800,84.84,84.84,84.83,84.83
CHFJPY,20100222,120900,84.82,84.83,84.82,84.82
CHFJPY,20100222,121000,84.81,84.81,84.80,84.81
CHFJPY,20100222,121100,84.80,84.82,84.80,84.82
CHFJPY,20100222,121200,84.81,84.81,84.80,84.80
CHFJPY,20100222,121300,84.81,84.81,84.80,84.80
CHFJPY,20100222,121400,84.81,84.81,84.81,84.81
CHFJPY,20100222,121500,84.82,84.83,84.82,84.83
CHFJPY,20100222,121600,84.84,84.84,84.81,84.82
CHFJPY,20100222,121700,84.82,84.83,84.81,84.81
CHFJPY,20100222,121800,84.80,84.81,84.79,84.79
CHFJPY,20100222,121900,84.78,84.78,84.76,84.78
CHFJPY,20100222,122000,84.79,84.79,84.77,84.77
CHFJPY,20100222,122100,84.78,84.79,84.77,84.79
CHFJPY,20100222,122200,84.80,84.80,84.79,84.79
CHFJPY,20100222,122300,84.78,84.78,84.76,84.77
CHFJPY,20100222,122400,84.78,84.79,84.77,84.79
CHFJPY,20100222,122500,84.80,84.81,84.79,84.79
CHFJPY,20100222,122600,84.80,84.81,84.80,84.81
CHFJPY,20100222,122700,84.80,84.81,84.80,84.81
CHFJPY,20100222,122800,84.82,84.82,84.81,84.81
CHFJPY,20100222,122900,84.81,84.82,84.81,84.82
CHFJPY,20100222,123000,84.81,84.81,84.80,84.81
CHFJPY,20100222,123100,84.80,84.82,84.80,84.82
CHFJPY,20100222,123200,84.81,84.82,84.81,84.81
CHFJPY,20100222,123300,84.80,84.80,84.78,84.78
CHFJPY,20100222,123400,84.78,84.79,84.78,84.78
CHFJPY,20100222,123500,84.78,84.79,84.78,84.79
CHFJPY,20100222,123600,84.78,84.79,84.77,84.79
CHFJPY,20100222,123700,84.80,84.80,84.77,84.79
CHFJPY,20100222,123800,84.78,84.80,84.77,84.78
CHFJPY,20100222,123900,84.77,84.79,84.77,84.78
CHFJPY,20100222,124000,84.75,84.79,84.75,84.75
CHFJPY,20100222,124100,84.76,84.76,84.75,84.75
CHFJPY,20100222,124200,84.74,84.79,84.74,84.79
CHFJPY,20100222,124300,84.78,84.78,84.78,84.78
CHFJPY,20100222,124400,84.79,84.80,84.78,84.80
CHFJPY,20100222,124500,84.79,84.81,84.79,84.81
CHFJPY,20100222,124600,84.80,84.81,84.76,84.77
CHFJPY,20100222,124700,84.76,84.76,84.74,84.76
CHFJPY,20100222,124800,84.75,84.78,84.75,84.78
CHFJPY,20100222,124900,84.77,84.77,84.77,84.77
CHFJPY,20100222,125000,84.77,84.77,84.75,84.75
CHFJPY,20100222,125100,84.76,84.76,84.76,84.76
CHFJPY,20100222,125200,84.76,84.77,84.76,84.76
CHFJPY,20100222,125300,84.75,84.76,84.75,84.76
CHFJPY,20100222,125400,84.75,84.75,84.75,84.75
CHFJPY,20100222,125500,84.74,84.75,84.73,84.73
CHFJPY,20100222,125600,84.72,84.73,84.72,84.73
CHFJPY,20100222,125700,84.72,84.74,84.72,84.74
CHFJPY,20100222,125800,84.73,84.74,84.73,84.74
CHFJPY,20100222,125900,84.75,84.75,84.75,84.75
CHFJPY,20100222,130000,84.74,84.74,84.73,84.73
CHFJPY,20100222,130100,84.72,84.72,84.72,84.72
CHFJPY,20100222,130200,84.72,84.75,84.72,84.75
CHFJPY,20100222,130300,84.75,84.75,84.74,84.74
CHFJPY,20100222,130400,84.75,84.75,84.74,84.75
CHFJPY,20100222,130500,84.74,84.76,84.74,84.76
CHFJPY,20100222,130600,84.77,84.80,84.77,84.78
CHFJPY,20100222,130700,84.79,84.80,84.78,84.80
CHFJPY,20100222,130800,84.81,84.83,84.80,84.82
CHFJPY,20100222,130900,84.81,84.82,84.80,84.82
CHFJPY,20100222,131000,84.81,84.81,84.80,84.80
CHFJPY,20100222,131100,84.78,84.82,84.78,84.82
CHFJPY,20100222,131200,84.81,84.82,84.79,84.79
CHFJPY,20100222,131300,84.78,84.78,84.75,84.75
CHFJPY,20100222,131400,84.76,84.76,84.75,84.76
CHFJPY,20100222,131500,84.77,84.78,84.77,84.77
CHFJPY,20100222,131600,84.76,84.77,84.75,84.75
CHFJPY,20100222,131700,84.76,84.77,84.76,84.77
CHFJPY,20100222,131800,84.76,84.78,84.76,84.77
CHFJPY,20100222,131900,84.78,84.81,84.77,84.80
CHFJPY,20100222,132000,84.81,84.81,84.80,84.80
CHFJPY,20100222,132100,84.81,84.82,84.81,84.82
CHFJPY,20100222,132200,84.81,84.81,84.81,84.81
CHFJPY,20100222,132300,84.82,84.82,84.80,84.80
CHFJPY,20100222,132400,84.81,84.81,84.81,84.81
CHFJPY,20100222,132500,84.81,84.81,84.81,84.81
CHFJPY,20100222,132600,84.81,84.81,84.78,84.79
CHFJPY,20100222,132700,84.80,84.81,84.80,84.80
CHFJPY,20100222,132800,84.81,84.84,84.81,84.82
CHFJPY,20100222,132900,84.83,84.84,84.83,84.83
CHFJPY,20100222,133000,84.84,84.84,84.76,84.76
CHFJPY,20100222,133100,84.75,84.81,84.75,84.80
CHFJPY,20100222,133200,84.81,84.82,84.81,84.82
CHFJPY,20100222,133300,84.81,84.82,84.81,84.82
CHFJPY,20100222,133400,84.81,84.82,84.80,84.81
CHFJPY,20100222,133500,84.80,84.80,84.77,84.79
CHFJPY,20100222,133600,84.80,84.80,84.76,84.76
CHFJPY,20100222,133700,84.75,84.78,84.75,84.75
CHFJPY,20100222,133800,84.74,84.75,84.74,84.75
CHFJPY,20100222,133900,84.76,84.78,84.76,84.78
CHFJPY,20100222,134000,84.77,84.77,84.76,84.77
CHFJPY,20100222,134100,84.76,84.78,84.76,84.77
CHFJPY,20100222,134200,84.78,84.78,84.78,84.78
CHFJPY,20100222,134300,84.78,84.78,84.78,84.78
CHFJPY,20100222,134400,84.78,84.78,84.76,84.76
CHFJPY,20100222,134500,84.75,84.75,84.75,84.75
CHFJPY,20100222,134600,84.76,84.77,84.76,84.76
CHFJPY,20100222,134700,84.77,84.78,84.77,84.78
CHFJPY,20100222,134800,84.79,84.79,84.78,84.78
CHFJPY,20100222,134900,84.79,84.80,84.78,84.79
CHFJPY,20100222,135000,84.78,84.81,84.78,84.81
CHFJPY,20100222,135100,84.80,84.81,84.80,84.80
CHFJPY,20100222,135200,84.81,84.81,84.79,84.79
CHFJPY,20100222,135300,84.78,84.80,84.78,84.80
CHFJPY,20100222,135400,84.79,84.79,84.78,84.78
CHFJPY,20100222,135500,84.79,84.80,84.79,84.80
CHFJPY,20100222,135600,84.81,84.86,84.81,84.86
CHFJPY,20100222,135700,84.87,84.87,84.84,84.84
CHFJPY,20100222,135800,84.83,84.84,84.83,84.84
CHFJPY,20100222,135900,84.85,84.88,84.85,84.88
CHFJPY,20100222,140000,84.87,84.88,84.87,84.88
CHFJPY,20100222,140100,84.89,84.90,84.87,84.88
CHFJPY,20100222,140200,84.89,84.89,84.86,84.86
CHFJPY,20100222,140300,84.87,84.87,84.86,84.86
CHFJPY,20100222,140400,84.87,84.88,84.86,84.87
CHFJPY,20100222,140500,84.88,84.88,84.86,84.87
CHFJPY,20100222,140600,84.86,84.87,84.86,84.87
CHFJPY,20100222,140700,84.88,84.89,84.87,84.89
CHFJPY,20100222,140800,84.90,84.92,84.90,84.91
CHFJPY,20100222,140900,84.90,84.91,84.89,84.91
CHFJPY,20100222,141000,84.90,84.91,84.89,84.91
CHFJPY,20100222,141100,84.92,84.94,84.92,84.94
CHFJPY,20100222,141200,84.95,84.97,84.94,84.97
CHFJPY,20100222,141300,84.96,84.96,84.93,84.94
CHFJPY,20100222,141400,84.95,84.95,84.92,84.92
CHFJPY,20100222,141500,84.91,84.92,84.89,84.89
CHFJPY,20100222,141600,84.88,84.89,84.88,84.88
CHFJPY,20100222,141700,84.89,84.89,84.88,84.89
CHFJPY,20100222,141800,84.90,84.91,84.88,84.88
CHFJPY,20100222,141900,84.87,84.87,84.87,84.87
CHFJPY,20100222,142000,84.88,84.91,84.87,84.91
CHFJPY,20100222,142100,84.90,84.90,84.87,84.88
CHFJPY,20100222,142200,84.87,84.89,84.87,84.88
CHFJPY,20100222,142300,84.87,84.89,84.87,84.89
CHFJPY,20100222,142400,84.88,84.89,84.86,84.86
CHFJPY,20100222,142500,84.87,84.88,84.84,84.84
CHFJPY,20100222,142600,84.83,84.83,84.82,84.83
CHFJPY,20100222,142700,84.84,84.84,84.82,84.83
CHFJPY,20100222,142800,84.82,84.83,84.81,84.82
CHFJPY,20100222,142900,84.83,84.83,84.83,84.83
CHFJPY,20100222,143000,84.83,84.84,84.83,84.84
CHFJPY,20100222,143100,84.85,84.86,84.84,84.86
CHFJPY,20100222,143200,84.87,84.89,84.87,84.89
CHFJPY,20100222,143300,84.88,84.89,84.88,84.89
CHFJPY,20100222,143400,84.90,84.90,84.89,84.89
CHFJPY,20100222,143500,84.90,84.92,84.89,84.92
CHFJPY,20100222,143600,84.93,84.93,84.92,84.93
CHFJPY,20100222,143700,84.94,84.94,84.89,84.89
CHFJPY,20100222,143800,84.90,84.90,84.88,84.89
CHFJPY,20100222,143900,84.90,84.90,84.88,84.89
CHFJPY,20100222,144000,84.88,84.88,84.85,84.86
CHFJPY,20100222,144100,84.86,84.86,84.84,84.84
CHFJPY,20100222,144200,84.83,84.83,84.81,84.81
CHFJPY,20100222,144300,84.82,84.82,84.81,84.82
CHFJPY,20100222,144400,84.83,84.83,84.81,84.82
CHFJPY,20100222,144500,84.81,84.82,84.81,84.82
CHFJPY,20100222,144600,84.81,84.82,84.81,84.82
CHFJPY,20100222,144700,84.81,84.82,84.81,84.81
CHFJPY,20100222,144800,84.82,84.82,84.81,84.81
CHFJPY,20100222,144900,84.82,84.83,84.82,84.82
CHFJPY,20100222,145000,84.81,84.82,84.81,84.81
CHFJPY,20100222,145100,84.82,84.83,84.82,84.83
CHFJPY,20100222,145200,84.82,84.82,84.81,84.82
CHFJPY,20100222,145300,84.83,84.83,84.82,84.82
CHFJPY,20100222,145400,84.83,84.86,84.83,84.86
CHFJPY,20100222,145500,84.85,84.87,84.85,84.87
CHFJPY,20100222,145600,84.88,84.89,84.88,84.89
CHFJPY,20100222,145700,84.90,84.91,84.89,84.91
CHFJPY,20100222,145800,84.90,84.90,84.88,84.89
CHFJPY,20100222,145900,84.90,84.90,84.89,84.89
CHFJPY,20100222,150000,84.88,84.88,84.84,84.84
CHFJPY,20100222,150100,84.85,84.87,84.85,84.86
CHFJPY,20100222,150200,84.87,84.90,84.86,84.89
CHFJPY,20100222,150300,84.88,84.91,84.88,84.91
CHFJPY,20100222,150400,84.92,84.94,84.92,84.93
CHFJPY,20100222,150500,84.92,84.95,84.92,84.94
CHFJPY,20100222,150600,84.93,84.94,84.92,84.93
CHFJPY,20100222,150800,84.93,84.94,84.93,84.94
CHFJPY,20100222,150900,84.93,84.95,84.92,84.92
CHFJPY,20100222,151000,84.92,84.92,84.92,84.92
CHFJPY,20100222,151100,84.93,84.93,84.92,84.92
CHFJPY,20100222,151200,84.93,84.94,84.93,84.94
CHFJPY,20100222,151300,84.95,84.95,84.95,84.95
CHFJPY,20100222,151400,84.94,84.95,84.94,84.94
CHFJPY,20100222,151500,84.95,84.95,84.94,84.94
CHFJPY,20100222,151600,84.93,84.95,84.93,84.93
CHFJPY,20100222,151700,84.92,84.93,84.91,84.92
CHFJPY,20100222,151800,84.91,84.94,84.91,84.94
CHFJPY,20100222,151900,84.93,84.97,84.93,84.96
CHFJPY,20100222,152000,84.97,84.97,84.95,84.95
CHFJPY,20100222,152100,84.94,84.96,84.94,84.96
CHFJPY,20100222,152200,84.97,85.00,84.97,84.98
CHFJPY,20100222,152300,84.99,84.99,84.97,84.98
CHFJPY,20100222,152400,84.99,85.02,84.99,84.99
CHFJPY,20100222,152500,84.98,84.98,84.97,84.97
CHFJPY,20100222,152600,84.98,84.98,84.97,84.97
CHFJPY,20100222,152700,84.96,84.97,84.96,84.97
CHFJPY,20100222,152800,84.96,84.99,84.96,84.99
CHFJPY,20100222,152900,84.98,84.99,84.97,84.97
CHFJPY,20100222,153000,84.98,84.98,84.97,84.98
CHFJPY,20100222,153100,84.99,84.99,84.97,84.97
CHFJPY,20100222,153200,84.98,85.02,84.98,85.02
CHFJPY,20100222,153300,85.03,85.03,84.99,84.99
CHFJPY,20100222,153400,84.98,84.98,84.96,84.96
CHFJPY,20100222,153500,84.97,84.97,84.95,84.96
CHFJPY,20100222,153600,84.95,84.97,84.95,84.96
CHFJPY,20100222,153700,84.97,84.98,84.96,84.96
CHFJPY,20100222,153800,84.97,84.97,84.94,84.94
CHFJPY,20100222,153900,84.93,84.94,84.91,84.92
CHFJPY,20100222,154000,84.93,84.95,84.93,84.94
CHFJPY,20100222,154100,84.95,84.95,84.92,84.92
CHFJPY,20100222,154200,84.91,84.94,84.91,84.92
CHFJPY,20100222,154300,84.91,84.92,84.88,84.89
CHFJPY,20100222,154400,84.90,84.90,84.89,84.89
CHFJPY,20100222,154500,84.88,84.89,84.86,84.86
CHFJPY,20100222,154600,84.87,84.91,84.86,84.90
CHFJPY,20100222,154700,84.89,84.89,84.88,84.89
CHFJPY,20100222,154800,84.90,84.92,84.90,84.91
CHFJPY,20100222,154900,84.92,84.92,84.91,84.91
CHFJPY,20100222,155000,84.90,84.91,84.88,84.88
CHFJPY,20100222,155100,84.87,84.87,84.85,84.85
CHFJPY,20100222,155200,84.84,84.86,84.84,84.85
CHFJPY,20100222,155300,84.84,84.84,84.82,84.82
CHFJPY,20100222,155400,84.81,84.81,84.80,84.81
CHFJPY,20100222,155500,84.80,84.83,84.80,84.83
CHFJPY,20100222,155600,84.82,84.83,84.81,84.82
CHFJPY,20100222,155700,84.83,84.83,84.79,84.79
CHFJPY,20100222,155800,84.80,84.82,84.80,84.82
CHFJPY,20100222,155900,84.83,84.83,84.80,84.80
CHFJPY,20100222,160000,84.81,84.84,84.81,84.84
CHFJPY,20100222,160100,84.85,84.85,84.78,84.79
CHFJPY,20100222,160200,84.78,84.78,84.68,84.69
CHFJPY,20100222,160300,84.70,84.72,84.69,84.69
CHFJPY,20100222,160400,84.68,84.72,84.68,84.71
CHFJPY,20100222,160500,84.70,84.70,84.65,84.65
CHFJPY,20100222,160600,84.64,84.66,84.59,84.60
CHFJPY,20100222,160700,84.61,84.64,84.61,84.64
CHFJPY,20100222,160800,84.65,84.66,84.64,84.64
CHFJPY,20100222,160900,84.62,84.62,84.59,84.59
CHFJPY,20100222,161000,84.60,84.60,84.52,84.52
CHFJPY,20100222,161100,84.53,84.56,84.53,84.56
CHFJPY,20100222,161200,84.57,84.61,84.57,84.61
CHFJPY,20100222,161300,84.60,84.60,84.57,84.58
CHFJPY,20100222,161400,84.59,84.59,84.55,84.55
CHFJPY,20100222,161500,84.53,84.56,84.53,84.56
CHFJPY,20100222,161600,84.55,84.56,84.55,84.56
CHFJPY,20100222,161700,84.57,84.58,84.55,84.57
CHFJPY,20100222,161800,84.58,84.61,84.58,84.61
CHFJPY,20100222,161900,84.62,84.62,84.59,84.60
CHFJPY,20100222,162000,84.59,84.59,84.58,84.58
CHFJPY,20100222,162100,84.59,84.61,84.57,84.61
CHFJPY,20100222,162200,84.62,84.62,84.61,84.62
CHFJPY,20100222,162300,84.61,84.62,84.59,84.60
CHFJPY,20100222,162400,84.59,84.62,84.58,84.58
CHFJPY,20100222,162500,84.57,84.58,84.56,84.58
CHFJPY,20100222,162600,84.59,84.60,84.59,84.59
CHFJPY,20100222,162700,84.58,84.64,84.58,84.64
CHFJPY,20100222,162800,84.63,84.63,84.62,84.62
CHFJPY,20100222,162900,84.63,84.64,84.62,84.63
CHFJPY,20100222,163000,84.62,84.63,84.60,84.60
CHFJPY,20100222,163100,84.61,84.64,84.60,84.62
CHFJPY,20100222,163200,84.61,84.61,84.58,84.58
CHFJPY,20100222,163300,84.59,84.60,84.58,84.59
CHFJPY,20100222,163400,84.60,84.61,84.59,84.59
CHFJPY,20100222,163500,84.60,84.66,84.60,84.66
CHFJPY,20100222,163600,84.65,84.67,84.64,84.67
CHFJPY,20100222,163700,84.68,84.69,84.67,84.67
CHFJPY,20100222,163800,84.66,84.67,84.66,84.66
CHFJPY,20100222,163900,84.67,84.68,84.65,84.65
CHFJPY,20100222,164000,84.64,84.67,84.63,84.66
CHFJPY,20100222,164100,84.67,84.67,84.67,84.67
CHFJPY,20100222,164200,84.67,84.70,84.67,84.70
CHFJPY,20100222,164300,84.71,84.72,84.70,84.72
CHFJPY,20100222,164400,84.71,84.74,84.71,84.74
CHFJPY,20100222,164500,84.73,84.74,84.72,84.73
CHFJPY,20100222,164600,84.74,84.74,84.73,84.73
CHFJPY,20100222,164700,84.72,84.72,84.70,84.70
CHFJPY,20100222,164800,84.69,84.70,84.68,84.68
CHFJPY,20100222,164900,84.69,84.69,84.69,84.69
CHFJPY,20100222,165000,84.69,84.70,84.66,84.66
CHFJPY,20100222,165100,84.65,84.65,84.62,84.62
CHFJPY,20100222,165200,84.61,84.62,84.61,84.62
CHFJPY,20100222,165300,84.61,84.64,84.61,84.63
CHFJPY,20100222,165400,84.64,84.64,84.62,84.62
CHFJPY,20100222,165500,84.62,84.62,84.62,84.62
CHFJPY,20100222,165600,84.64,84.66,84.64,84.65
CHFJPY,20100222,165700,84.64,84.65,84.64,84.65
CHFJPY,20100222,165800,84.64,84.64,84.59,84.59
CHFJPY,20100222,165900,84.58,84.59,84.58,84.58
CHFJPY,20100222,170000,84.59,84.60,84.56,84.56
CHFJPY,20100222,170100,84.57,84.60,84.56,84.60
CHFJPY,20100222,170200,84.59,84.60,84.57,84.58
CHFJPY,20100222,170300,84.57,84.59,84.56,84.58
CHFJPY,20100222,170400,84.57,84.58,84.57,84.58
CHFJPY,20100222,170500,84.59,84.59,84.58,84.58
CHFJPY,20100222,170600,84.59,84.60,84.58,84.58
CHFJPY,20100222,170700,84.57,84.57,84.55,84.55
CHFJPY,20100222,170800,84.54,84.55,84.51,84.52
CHFJPY,20100222,170900,84.53,84.53,84.52,84.52
CHFJPY,20100222,171000,84.51,84.51,84.48,84.48
CHFJPY,20100222,171100,84.47,84.47,84.46,84.46
CHFJPY,20100222,171200,84.45,84.46,84.45,84.46
CHFJPY,20100222,171300,84.45,84.45,84.43,84.43
CHFJPY,20100222,171400,84.44,84.45,84.43,84.43
CHFJPY,20100222,171500,84.42,84.43,84.41,84.43
CHFJPY,20100222,171600,84.44,84.45,84.42,84.45
CHFJPY,20100222,171700,84.46,84.49,84.46,84.48
CHFJPY,20100222,171800,84.49,84.53,84.49,84.53
CHFJPY,20100222,171900,84.54,84.56,84.54,84.55
CHFJPY,20100222,172000,84.54,84.55,84.54,84.54
CHFJPY,20100222,172100,84.55,84.57,84.55,84.57
CHFJPY,20100222,172200,84.58,84.58,84.57,84.58
CHFJPY,20100222,172300,84.59,84.60,84.59,84.59
CHFJPY,20100222,172400,84.60,84.60,84.57,84.58
CHFJPY,20100222,172500,84.57,84.58,84.56,84.56
CHFJPY,20100222,172600,84.55,84.55,84.53,84.53
CHFJPY,20100222,172700,84.54,84.54,84.54,84.54
CHFJPY,20100222,172800,84.53,84.54,84.53,84.53
CHFJPY,20100222,172900,84.52,84.52,84.48,84.48
CHFJPY,20100222,173000,84.49,84.51,84.48,84.50
CHFJPY,20100222,173100,84.51,84.55,84.51,84.54
CHFJPY,20100222,173200,84.55,84.55,84.54,84.54
CHFJPY,20100222,173300,84.54,84.54,84.50,84.50
CHFJPY,20100222,173400,84.49,84.49,84.48,84.48
CHFJPY,20100222,173500,84.47,84.47,84.45,84.47
CHFJPY,20100222,173600,84.48,84.50,84.48,84.49
CHFJPY,20100222,173700,84.50,84.50,84.48,84.48
CHFJPY,20100222,173800,84.47,84.49,84.47,84.49
CHFJPY,20100222,173900,84.50,84.50,84.48,84.48
CHFJPY,20100222,174000,84.47,84.47,84.46,84.47
CHFJPY,20100222,174100,84.48,84.49,84.48,84.49
CHFJPY,20100222,174200,84.50,84.51,84.49,84.50
CHFJPY,20100222,174300,84.49,84.50,84.49,84.49
CHFJPY,20100222,174400,84.50,84.52,84.50,84.51
CHFJPY,20100222,174500,84.50,84.52,84.50,84.52
CHFJPY,20100222,174600,84.51,84.52,84.50,84.50
CHFJPY,20100222,174700,84.51,84.51,84.51,84.51
CHFJPY,20100222,174800,84.51,84.51,84.49,84.49
CHFJPY,20100222,174900,84.48,84.48,84.47,84.47
CHFJPY,20100222,175000,84.48,84.49,84.48,84.49
CHFJPY,20100222,175100,84.50,84.50,84.48,84.48
CHFJPY,20100222,175200,84.49,84.51,84.48,84.50
CHFJPY,20100222,175300,84.51,84.52,84.49,84.49
CHFJPY,20100222,175400,84.48,84.49,84.48,84.49
CHFJPY,20100222,175500,84.48,84.48,84.47,84.47
CHFJPY,20100222,175600,84.46,84.49,84.46,84.49
CHFJPY,20100222,175700,84.48,84.49,84.48,84.49
CHFJPY,20100222,175800,84.50,84.52,84.50,84.52
CHFJPY,20100222,175900,84.53,84.53,84.52,84.53
CHFJPY,20100222,180000,84.52,84.54,84.52,84.54
CHFJPY,20100222,180100,84.55,84.55,84.54,84.54
CHFJPY,20100222,180200,84.55,84.55,84.53,84.53
CHFJPY,20100222,180300,84.54,84.55,84.54,84.54
CHFJPY,20100222,180400,84.55,84.55,84.54,84.54
CHFJPY,20100222,180500,84.55,84.57,84.55,84.56
CHFJPY,20100222,180600,84.57,84.57,84.56,84.56
CHFJPY,20100222,180700,84.55,84.57,84.55,84.57
CHFJPY,20100222,180800,84.56,84.57,84.56,84.57
CHFJPY,20100222,180900,84.56,84.57,84.56,84.56
CHFJPY,20100222,181000,84.57,84.57,84.56,84.56
CHFJPY,20100222,181100,84.56,84.57,84.56,84.57
CHFJPY,20100222,181200,84.58,84.58,84.58,84.58
CHFJPY,20100222,181300,84.59,84.60,84.57,84.57
CHFJPY,20100222,181400,84.58,84.58,84.57,84.57
CHFJPY,20100222,181500,84.58,84.61,84.58,84.61
CHFJPY,20100222,181600,84.60,84.60,84.59,84.60
CHFJPY,20100222,181700,84.59,84.59,84.56,84.57
CHFJPY,20100222,181800,84.56,84.60,84.56,84.59
CHFJPY,20100222,181900,84.60,84.60,84.59,84.59
CHFJPY,20100222,182000,84.58,84.61,84.57,84.58
CHFJPY,20100222,182100,84.59,84.60,84.58,84.60
CHFJPY,20100222,182200,84.59,84.60,84.59,84.59
CHFJPY,20100222,182300,84.58,84.59,84.58,84.59
CHFJPY,20100222,182400,84.60,84.61,84.60,84.61
CHFJPY,20100222,182500,84.60,84.60,84.59,84.59
CHFJPY,20100222,182600,84.58,84.58,84.58,84.58
CHFJPY,20100222,182700,84.58,84.58,84.58,84.58
CHFJPY,20100222,182800,84.59,84.60,84.58,84.60
CHFJPY,20100222,182900,84.60,84.61,84.60,84.61
CHFJPY,20100222,183000,84.60,84.61,84.60,84.60
CHFJPY,20100222,183100,84.61,84.61,84.60,84.61
CHFJPY,20100222,183200,84.60,84.61,84.60,84.61
CHFJPY,20100222,183300,84.60,84.61,84.60,84.61
CHFJPY,20100222,183400,84.62,84.62,84.61,84.61
CHFJPY,20100222,183500,84.60,84.60,84.60,84.60
CHFJPY,20100222,183600,84.60,84.60,84.59,84.59
CHFJPY,20100222,183700,84.60,84.61,84.59,84.61
CHFJPY,20100222,183800,84.60,84.63,84.60,84.63
CHFJPY,20100222,183900,84.62,84.63,84.62,84.63
CHFJPY,20100222,184000,84.64,84.64,84.64,84.64
CHFJPY,20100222,184100,84.64,84.64,84.64,84.64
CHFJPY,20100222,184200,84.63,84.64,84.63,84.63
CHFJPY,20100222,184300,84.62,84.62,84.61,84.61
CHFJPY,20100222,184400,84.62,84.62,84.61,84.61
CHFJPY,20100222,184500,84.60,84.60,84.60,84.60
CHFJPY,20100222,184600,84.60,84.62,84.60,84.62
CHFJPY,20100222,184700,84.61,84.61,84.61,84.61
CHFJPY,20100222,184800,84.60,84.62,84.60,84.61
CHFJPY,20100222,184900,84.61,84.61,84.61,84.61
CHFJPY,20100222,185000,84.60,84.60,84.60,84.60
CHFJPY,20100222,185100,84.60,84.60,84.59,84.59
CHFJPY,20100222,185200,84.58,84.58,84.58,84.58
CHFJPY,20100222,185300,84.59,84.59,84.58,84.59
CHFJPY,20100222,185400,84.58,84.58,84.57,84.57
CHFJPY,20100222,185500,84.57,84.58,84.57,84.58
CHFJPY,20100222,185600,84.59,84.59,84.58,84.58
CHFJPY,20100222,185700,84.59,84.60,84.58,84.60
CHFJPY,20100222,185800,84.59,84.60,84.59,84.59
CHFJPY,20100222,185900,84.59,84.60,84.59,84.60
CHFJPY,20100222,190000,84.61,84.61,84.60,84.61
CHFJPY,20100222,190100,84.62,84.62,84.61,84.62
CHFJPY,20100222,190200,84.61,84.63,84.61,84.63
CHFJPY,20100222,190300,84.64,84.66,84.64,84.66
CHFJPY,20100222,190400,84.65,84.65,84.64,84.64
CHFJPY,20100222,190500,84.63,84.70,84.63,84.69
CHFJPY,20100222,190600,84.68,84.68,84.66,84.66
CHFJPY,20100222,190700,84.65,84.66,84.65,84.66
CHFJPY,20100222,190800,84.65,84.67,84.65,84.67
CHFJPY,20100222,190900,84.66,84.67,84.66,84.67
CHFJPY,20100222,191000,84.68,84.68,84.68,84.68
CHFJPY,20100222,191100,84.68,84.68,84.66,84.66
CHFJPY,20100222,191200,84.65,84.66,84.65,84.66
CHFJPY,20100222,191300,84.65,84.66,84.64,84.66
CHFJPY,20100222,191400,84.65,84.66,84.64,84.64
CHFJPY,20100222,191500,84.63,84.63,84.61,84.61
CHFJPY,20100222,191600,84.62,84.62,84.62,84.62
CHFJPY,20100222,191700,84.63,84.64,84.63,84.64
CHFJPY,20100222,191800,84.63,84.64,84.63,84.64
CHFJPY,20100222,191900,84.65,84.65,84.65,84.65
CHFJPY,20100222,192000,84.64,84.65,84.64,84.65
CHFJPY,20100222,192100,84.65,84.65,84.64,84.65
CHFJPY,20100222,192200,84.64,84.65,84.64,84.64
CHFJPY,20100222,192300,84.65,84.65,84.64,84.64
CHFJPY,20100222,192400,84.65,84.66,84.65,84.66
CHFJPY,20100222,192500,84.65,84.65,84.64,84.64
CHFJPY,20100222,192600,84.63,84.65,84.63,84.65
CHFJPY,20100222,192700,84.64,84.64,84.64,84.64
CHFJPY,20100222,192800,84.64,84.65,84.64,84.64
CHFJPY,20100222,192900,84.63,84.64,84.63,84.64
CHFJPY,20100222,193000,84.65,84.66,84.64,84.66
CHFJPY,20100222,193100,84.65,84.66,84.65,84.65
CHFJPY,20100222,193200,84.66,84.66,84.65,84.65
CHFJPY,20100222,193300,84.66,84.66,84.65,84.66
CHFJPY,20100222,193400,84.65,84.65,84.65,84.65
CHFJPY,20100222,193500,84.65,84.66,84.65,84.65
CHFJPY,20100222,193600,84.66,84.67,84.66,84.67
CHFJPY,20100222,193700,84.67,84.67,84.67,84.67
CHFJPY,20100222,193800,84.68,84.68,84.68,84.68
CHFJPY,20100222,193900,84.68,84.68,84.67,84.67
CHFJPY,20100222,194000,84.68,84.68,84.68,84.68
CHFJPY,20100222,194100,84.68,84.69,84.68,84.69
CHFJPY,20100222,194200,84.70,84.70,84.69,84.69
CHFJPY,20100222,194300,84.68,84.69,84.68,84.69
CHFJPY,20100222,194400,84.68,84.69,84.68,84.69
CHFJPY,20100222,194500,84.68,84.70,84.68,84.70
CHFJPY,20100222,194600,84.71,84.72,84.70,84.72
CHFJPY,20100222,194700,84.71,84.72,84.71,84.71
CHFJPY,20100222,194800,84.72,84.72,84.69,84.70
CHFJPY,20100222,194900,84.71,84.71,84.70,84.70
CHFJPY,20100222,195000,84.71,84.71,84.70,84.70
CHFJPY,20100222,195100,84.69,84.70,84.67,84.67
CHFJPY,20100222,195200,84.68,84.69,84.67,84.69
CHFJPY,20100222,195400,84.69,84.69,84.68,84.69
CHFJPY,20100222,195500,84.69,84.69,84.69,84.69
CHFJPY,20100222,195600,84.68,84.68,84.64,84.64
CHFJPY,20100222,195700,84.65,84.66,84.65,84.66
CHFJPY,20100222,195800,84.65,84.65,84.62,84.64
CHFJPY,20100222,195900,84.64,84.64,84.64,84.64
CHFJPY,20100222,200000,84.63,84.63,84.63,84.63
CHFJPY,20100222,200100,84.64,84.64,84.64,84.64
CHFJPY,20100222,200200,84.64,84.64,84.64,84.64
CHFJPY,20100222,200300,84.64,84.64,84.64,84.64
CHFJPY,20100222,200400,84.64,84.65,84.64,84.65
CHFJPY,20100222,200500,84.66,84.67,84.66,84.66
CHFJPY,20100222,200600,84.66,84.66,84.64,84.64
CHFJPY,20100222,200700,84.63,84.64,84.63,84.63
CHFJPY,20100222,200800,84.64,84.64,84.64,84.64
CHFJPY,20100222,200900,84.65,84.65,84.65,84.65
CHFJPY,20100222,201000,84.65,84.66,84.65,84.65
CHFJPY,20100222,201100,84.66,84.66,84.66,84.66
CHFJPY,20100222,201200,84.66,84.66,84.65,84.65
CHFJPY,20100222,201300,84.66,84.66,84.62,84.62
CHFJPY,20100222,201400,84.63,84.63,84.61,84.61
CHFJPY,20100222,201500,84.62,84.63,84.62,84.62
CHFJPY,20100222,201600,84.62,84.63,84.62,84.63
CHFJPY,20100222,201700,84.64,84.64,84.63,84.63
CHFJPY,20100222,201800,84.64,84.64,84.64,84.64
CHFJPY,20100222,201900,84.64,84.64,84.61,84.61
CHFJPY,20100222,202000,84.62,84.63,84.62,84.62
CHFJPY,20100222,202100,84.61,84.64,84.61,84.64
CHFJPY,20100222,202200,84.63,84.66,84.63,84.66
CHFJPY,20100222,202300,84.65,84.67,84.65,84.67
CHFJPY,20100222,202400,84.68,84.68,84.67,84.67
CHFJPY,20100222,202500,84.67,84.67,84.67,84.67
CHFJPY,20100222,202600,84.66,84.67,84.66,84.67
CHFJPY,20100222,202700,84.66,84.66,84.64,84.64
CHFJPY,20100222,202800,84.64,84.64,84.64,84.64
CHFJPY,20100222,202900,84.64,84.64,84.64,84.64
CHFJPY,20100222,203000,84.64,84.65,84.64,84.65
CHFJPY,20100222,203100,84.64,84.64,84.64,84.64
CHFJPY,20100222,203200,84.64,84.67,84.64,84.67
CHFJPY,20100222,203300,84.68,84.68,84.67,84.68
CHFJPY,20100222,203400,84.69,84.71,84.69,84.71
CHFJPY,20100222,203500,84.70,84.71,84.70,84.71
CHFJPY,20100222,203600,84.70,84.70,84.69,84.69
CHFJPY,20100222,203700,84.70,84.70,84.69,84.69
CHFJPY,20100222,203800,84.70,84.72,84.70,84.72
CHFJPY,20100222,203900,84.73,84.73,84.72,84.73
CHFJPY,20100222,204000,84.72,84.73,84.72,84.73
CHFJPY,20100222,204100,84.72,84.73,84.72,84.72
CHFJPY,20100222,204200,84.71,84.72,84.71,84.72
CHFJPY,20100222,204300,84.71,84.72,84.71,84.72
CHFJPY,20100222,204400,84.72,84.73,84.72,84.72
CHFJPY,20100222,204500,84.73,84.74,84.73,84.73
CHFJPY,20100222,204600,84.72,84.72,84.72,84.72
CHFJPY,20100222,204700,84.73,84.73,84.72,84.73
CHFJPY,20100222,204800,84.72,84.75,84.72,84.74
CHFJPY,20100222,204900,84.73,84.73,84.72,84.72
CHFJPY,20100222,205000,84.73,84.73,84.72,84.72
CHFJPY,20100222,205100,84.72,84.74,84.72,84.74
CHFJPY,20100222,205200,84.73,84.75,84.73,84.74
CHFJPY,20100222,205300,84.75,84.75,84.75,84.75
CHFJPY,20100222,205400,84.74,84.75,84.73,84.74
CHFJPY,20100222,205500,84.75,84.75,84.75,84.75
CHFJPY,20100222,205600,84.74,84.75,84.73,84.75
CHFJPY,20100222,205700,84.76,84.76,84.75,84.75
CHFJPY,20100222,205800,84.74,84.74,84.74,84.74
CHFJPY,20100222,205900,84.74,84.74,84.72,84.72
CHFJPY,20100222,210000,84.73,84.74,84.73,84.74
CHFJPY,20100222,210100,84.73,84.73,84.73,84.73
CHFJPY,20100222,210200,84.73,84.73,84.72,84.73
CHFJPY,20100222,210300,84.74,84.74,84.73,84.73
CHFJPY,20100222,210400,84.74,84.74,84.73,84.73
CHFJPY,20100222,210500,84.72,84.73,84.72,84.72
CHFJPY,20100222,210600,84.72,84.72,84.72,84.72
CHFJPY,20100222,210700,84.73,84.73,84.72,84.72
CHFJPY,20100222,210800,84.73,84.73,84.72,84.73
CHFJPY,20100222,210900,84.73,84.73,84.73,84.73
CHFJPY,20100222,211000,84.72,84.72,84.72,84.72
CHFJPY,20100222,211100,84.72,84.72,84.72,84.72
CHFJPY,20100222,211200,84.71,84.72,84.71,84.72
CHFJPY,20100222,211300,84.73,84.73,84.73,84.73
CHFJPY,20100222,211400,84.73,84.74,84.73,84.74
CHFJPY,20100222,211500,84.74,84.74,84.74,84.74
CHFJPY,20100222,211600,84.74,84.74,84.74,84.74
CHFJPY,20100222,211700,84.75,84.76,84.75,84.76
CHFJPY,20100222,211800,84.76,84.76,84.76,84.76
CHFJPY,20100222,211900,84.76,84.76,84.76,84.76
CHFJPY,20100222,212000,84.77,84.77,84.77,84.77
CHFJPY,20100222,212100,84.76,84.76,84.76,84.76
CHFJPY,20100222,212200,84.76,84.77,84.76,84.76
CHFJPY,20100222,212300,84.76,84.76,84.76,84.76
CHFJPY,20100222,212400,84.75,84.75,84.74,84.74
CHFJPY,20100222,212500,84.74,84.75,84.74,84.74
CHFJPY,20100222,212600,84.75,84.76,84.75,84.76
CHFJPY,20100222,212700,84.76,84.76,84.75,84.75
CHFJPY,20100222,212800,84.74,84.75,84.74,84.75
CHFJPY,20100222,212900,84.74,84.75,84.74,84.75
CHFJPY,20100222,213000,84.74,84.75,84.74,84.75
CHFJPY,20100222,213100,84.75,84.75,84.74,84.74
CHFJPY,20100222,213200,84.74,84.74,84.73,84.74
CHFJPY,20100222,213300,84.73,84.74,84.72,84.72
CHFJPY,20100222,213400,84.71,84.71,84.71,84.71
CHFJPY,20100222,213500,84.70,84.73,84.70,84.73
CHFJPY,20100222,213600,84.72,84.72,84.72,84.72
CHFJPY,20100222,213700,84.73,84.73,84.72,84.72
CHFJPY,20100222,213800,84.73,84.73,84.72,84.72
CHFJPY,20100222,213900,84.72,84.72,84.72,84.72
CHFJPY,20100222,214000,84.72,84.72,84.71,84.71
CHFJPY,20100222,214100,84.70,84.70,84.70,84.70
CHFJPY,20100222,214200,84.70,84.71,84.69,84.69
CHFJPY,20100222,214300,84.68,84.68,84.67,84.67
CHFJPY,20100222,214400,84.68,84.68,84.65,84.65
CHFJPY,20100222,214500,84.64,84.64,84.62,84.63
CHFJPY,20100222,214600,84.64,84.66,84.64,84.66
CHFJPY,20100222,214700,84.65,84.66,84.65,84.66
CHFJPY,20100222,214800,84.67,84.67,84.66,84.66
CHFJPY,20100222,214900,84.66,84.66,84.65,84.65
CHFJPY,20100222,215000,84.64,84.65,84.64,84.65
CHFJPY,20100222,215100,84.65,84.65,84.65,84.65
CHFJPY,20100222,215200,84.64,84.65,84.64,84.65
CHFJPY,20100222,215300,84.64,84.65,84.64,84.65
CHFJPY,20100222,215400,84.64,84.65,84.64,84.64
CHFJPY,20100222,215500,84.64,84.64,84.63,84.64
CHFJPY,20100222,215600,84.65,84.66,84.65,84.66
CHFJPY,20100222,215700,84.65,84.65,84.64,84.64
CHFJPY,20100222,215800,84.65,84.65,84.64,84.64
CHFJPY,20100222,215900,84.65,84.65,84.65,84.65
CHFJPY,20100222,220000,84.66,84.66,84.65,84.65
CHFJPY,20100222,220100,84.64,84.65,84.64,84.65
CHFJPY,20100222,220200,84.65,84.66,84.65,84.66
CHFJPY,20100222,220300,84.65,84.66,84.65,84.65
CHFJPY,20100222,220400,84.66,84.66,84.65,84.66
CHFJPY,20100222,220500,84.67,84.67,84.66,84.66
CHFJPY,20100222,220600,84.65,84.65,84.65,84.65
CHFJPY,20100222,220700,84.64,84.65,84.63,84.64
CHFJPY,20100222,220800,84.63,84.64,84.63,84.64
CHFJPY,20100222,220900,84.65,84.66,84.64,84.64
CHFJPY,20100222,221000,84.65,84.66,84.65,84.66
CHFJPY,20100222,221100,84.66,84.66,84.65,84.65
CHFJPY,20100222,221200,84.66,84.67,84.66,84.67
CHFJPY,20100222,221300,84.67,84.67,84.67,84.67
CHFJPY,20100222,221400,84.67,84.67,84.66,84.66
CHFJPY,20100222,221500,84.67,84.67,84.67,84.67
CHFJPY,20100222,221600,84.67,84.67,84.67,84.67
CHFJPY,20100222,221700,84.66,84.66,84.66,84.66
CHFJPY,20100222,221800,84.65,84.67,84.65,84.67
CHFJPY,20100222,221900,84.68,84.68,84.67,84.67
CHFJPY,20100222,222000,84.67,84.67,84.67,84.67
CHFJPY,20100222,222100,84.67,84.67,84.67,84.67
CHFJPY,20100222,222200,84.66,84.66,84.66,84.66
CHFJPY,20100222,222300,84.66,84.67,84.66,84.67
CHFJPY,20100222,222400,84.66,84.67,84.66,84.67
CHFJPY,20100222,222500,84.67,84.67,84.66,84.67
CHFJPY,20100222,222600,84.66,84.66,84.66,84.66
CHFJPY,20100222,222700,84.66,84.67,84.66,84.67
CHFJPY,20100222,222800,84.66,84.66,84.65,84.65
CHFJPY,20100222,222900,84.66,84.67,84.66,84.67
CHFJPY,20100222,223000,84.67,84.67,84.66,84.66
CHFJPY,20100222,223100,84.65,84.67,84.65,84.67
CHFJPY,20100222,223200,84.66,84.66,84.66,84.66
CHFJPY,20100222,223300,84.66,84.66,84.65,84.66
CHFJPY,20100222,223400,84.65,84.65,84.65,84.65
CHFJPY,20100222,223500,84.65,84.65,84.65,84.65
CHFJPY,20100222,223600,84.65,84.66,84.65,84.66
CHFJPY,20100222,223700,84.67,84.67,84.66,84.66
CHFJPY,20100222,223800,84.65,84.66,84.65,84.66
CHFJPY,20100222,223900,84.65,84.66,84.65,84.66
CHFJPY,20100222,224000,84.67,84.68,84.67,84.68
CHFJPY,20100222,224100,84.67,84.68,84.67,84.67
CHFJPY,20100222,224200,84.67,84.67,84.67,84.67
CHFJPY,20100222,224300,84.68,84.68,84.68,84.68
CHFJPY,20100222,224400,84.67,84.69,84.67,84.69
CHFJPY,20100222,224500,84.69,84.69,84.69,84.69
CHFJPY,20100222,224600,84.69,84.69,84.68,84.68
CHFJPY,20100222,224700,84.67,84.67,84.67,84.67
CHFJPY,20100222,224800,84.66,84.67,84.66,84.67
CHFJPY,20100222,224900,84.67,84.67,84.66,84.66
CHFJPY,20100222,225000,84.67,84.67,84.66,84.67
CHFJPY,20100222,225100,84.67,84.67,84.66,84.66
CHFJPY,20100222,225200,84.65,84.66,84.65,84.66
CHFJPY,20100222,225300,84.66,84.66,84.66,84.66
CHFJPY,20100222,225400,84.66,84.66,84.66,84.66
CHFJPY,20100222,225500,84.67,84.67,84.67,84.67
CHFJPY,20100222,225600,84.68,84.68,84.66,84.67
CHFJPY,20100222,225700,84.68,84.68,84.67,84.68
CHFJPY,20100222,225800,84.67,84.68,84.65,84.65
CHFJPY,20100222,225900,84.64,84.65,84.64,84.65
CHFJPY,20100222,230000,84.66,84.67,84.66,84.66
CHFJPY,20100222,230100,84.67,84.68,84.67,84.67
CHFJPY,20100222,230200,84.66,84.67,84.66,84.67
CHFJPY,20100222,230300,84.66,84.67,84.66,84.67
CHFJPY,20100222,230400,84.68,84.73,84.66,84.73
CHFJPY,20100222,230500,84.72,84.74,84.71,84.73
CHFJPY,20100222,230600,84.72,84.72,84.69,84.71
CHFJPY,20100222,230700,84.72,84.72,84.71,84.71
CHFJPY,20100222,230800,84.70,84.71,84.70,84.71
CHFJPY,20100222,230900,84.71,84.71,84.70,84.71
CHFJPY,20100222,231000,84.70,84.71,84.70,84.70
CHFJPY,20100222,231100,84.71,84.71,84.70,84.70
CHFJPY,20100222,231200,84.71,84.73,84.71,84.72
CHFJPY,20100222,231300,84.71,84.72,84.71,84.72
CHFJPY,20100222,231400,84.73,84.73,84.72,84.72
CHFJPY,20100222,231500,84.73,84.73,84.72,84.72
CHFJPY,20100222,231600,84.71,84.72,84.70,84.70
CHFJPY,20100222,231700,84.71,84.72,84.71,84.71
CHFJPY,20100222,231800,84.70,84.70,84.70,84.70
CHFJPY,20100222,231900,84.71,84.71,84.71,84.71
CHFJPY,20100222,232000,84.71,84.71,84.70,84.70
CHFJPY,20100222,232100,84.69,84.69,84.67,84.68
CHFJPY,20100222,232200,84.67,84.68,84.67,84.68
CHFJPY,20100222,232300,84.69,84.69,84.68,84.68
CHFJPY,20100222,232400,84.69,84.69,84.69,84.69
CHFJPY,20100222,232500,84.68,84.69,84.68,84.68
CHFJPY,20100222,232600,84.68,84.68,84.68,84.68
CHFJPY,20100222,232700,84.67,84.67,84.67,84.67
CHFJPY,20100222,232800,84.67,84.67,84.67,84.67
CHFJPY,20100222,232900,84.68,84.68,84.67,84.67
CHFJPY,20100222,233000,84.68,84.68,84.67,84.67
CHFJPY,20100222,233100,84.66,84.68,84.66,84.68
CHFJPY,20100222,233200,84.67,84.68,84.67,84.68
CHFJPY,20100222,233300,84.68,84.68,84.67,84.67
CHFJPY,20100222,233400,84.68,84.71,84.68,84.71
CHFJPY,20100222,233500,84.70,84.71,84.70,84.71
CHFJPY,20100222,233600,84.72,84.72,84.71,84.71
CHFJPY,20100222,233700,84.71,84.71,84.70,84.70
CHFJPY,20100222,233800,84.69,84.71,84.69,84.71
CHFJPY,20100222,233900,84.70,84.70,84.69,84.69
CHFJPY,20100222,234000,84.69,84.69,84.69,84.69
CHFJPY,20100222,234100,84.68,84.68,84.67,84.68
CHFJPY,20100222,234200,84.68,84.68,84.68,84.68
CHFJPY,20100222,234300,84.68,84.68,84.68,84.68
CHFJPY,20100222,234400,84.67,84.68,84.67,84.68
CHFJPY,20100222,234500,84.69,84.69,84.69,84.69
CHFJPY,20100222,234600,84.68,84.68,84.67,84.68
CHFJPY,20100222,234700,84.68,84.68,84.68,84.68
CHFJPY,20100222,234800,84.67,84.68,84.67,84.68
CHFJPY,20100222,235000,84.68,84.70,84.68,84.69
CHFJPY,20100222,235100,84.70,84.72,84.70,84.72
CHFJPY,20100222,235200,84.73,84.74,84.73,84.73
CHFJPY,20100222,235300,84.74,84.74,84.71,84.71
CHFJPY,20100222,235400,84.70,84.74,84.70,84.74
CHFJPY,20100222,235500,84.74,84.74,84.74,84.74
CHFJPY,20100222,235600,84.74,84.74,84.74,84.74
CHFJPY,20100222,235700,84.75,84.75,84.75,84.75
CHFJPY,20100222,235800,84.75,84.75,84.74,84.74
CHFJPY,20100222,235900,84.73,84.75,84.73,84.75
CHFJPY,20100223,000000,84.76,84.77,84.75,84.77
USDCAD,20100222,000100,1.0388,1.0389,1.0387,1.0389
USDCAD,20100222,000200,1.0390,1.0390,1.0388,1.0389
USDCAD,20100222,000300,1.0388,1.0392,1.0388,1.0392
USDCAD,20100222,000400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100222,000500,1.0391,1.0393,1.0391,1.0392
USDCAD,20100222,000600,1.0391,1.0391,1.0389,1.0389
USDCAD,20100222,000700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,000800,1.0390,1.0390,1.0388,1.0388
USDCAD,20100222,000900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,001000,1.0389,1.0391,1.0388,1.0391
USDCAD,20100222,001100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100222,001200,1.0391,1.0392,1.0391,1.0392
USDCAD,20100222,001300,1.0391,1.0392,1.0391,1.0391
USDCAD,20100222,001400,1.0392,1.0392,1.0391,1.0392
USDCAD,20100222,001500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100222,001600,1.0392,1.0392,1.0391,1.0392
USDCAD,20100222,001700,1.0391,1.0393,1.0391,1.0392
USDCAD,20100222,001800,1.0392,1.0393,1.0391,1.0391
USDCAD,20100222,001900,1.0392,1.0393,1.0392,1.0393
USDCAD,20100222,002000,1.0392,1.0393,1.0392,1.0392
USDCAD,20100222,002100,1.0393,1.0395,1.0393,1.0395
USDCAD,20100222,002200,1.0395,1.0396,1.0395,1.0395
USDCAD,20100222,002300,1.0395,1.0395,1.0391,1.0391
USDCAD,20100222,002400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,002500,1.0390,1.0393,1.0390,1.0393
USDCAD,20100222,002600,1.0394,1.0394,1.0393,1.0393
USDCAD,20100222,002700,1.0392,1.0393,1.0392,1.0392
USDCAD,20100222,002800,1.0393,1.0393,1.0391,1.0392
USDCAD,20100222,002900,1.0392,1.0393,1.0392,1.0392
USDCAD,20100222,003000,1.0393,1.0393,1.0392,1.0393
USDCAD,20100222,003100,1.0394,1.0394,1.0393,1.0393
USDCAD,20100222,003200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100222,003300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100222,003400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100222,003500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100222,003600,1.0394,1.0395,1.0394,1.0394
USDCAD,20100222,003700,1.0395,1.0395,1.0393,1.0393
USDCAD,20100222,003800,1.0392,1.0392,1.0391,1.0391
USDCAD,20100222,003900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,004000,1.0390,1.0395,1.0390,1.0392
USDCAD,20100222,004100,1.0393,1.0394,1.0392,1.0392
USDCAD,20100222,004200,1.0393,1.0393,1.0392,1.0393
USDCAD,20100222,004300,1.0393,1.0393,1.0392,1.0392
USDCAD,20100222,004400,1.0392,1.0392,1.0390,1.0390
USDCAD,20100222,004500,1.0390,1.0393,1.0390,1.0393
USDCAD,20100222,004600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100222,004700,1.0392,1.0393,1.0392,1.0392
USDCAD,20100222,004800,1.0392,1.0392,1.0392,1.0392
USDCAD,20100222,004900,1.0393,1.0393,1.0392,1.0393
USDCAD,20100222,005000,1.0392,1.0394,1.0392,1.0394
USDCAD,20100222,005100,1.0394,1.0394,1.0391,1.0391
USDCAD,20100222,005200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100222,005300,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,005400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,005500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,005600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,005700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,005800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,005900,1.0388,1.0390,1.0388,1.0390
USDCAD,20100222,010000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,010100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,010200,1.0388,1.0388,1.0385,1.0387
USDCAD,20100222,010300,1.0387,1.0387,1.0386,1.0387
USDCAD,20100222,010400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,010500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100222,010600,1.0387,1.0390,1.0387,1.0390
USDCAD,20100222,010700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,010800,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,010900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,011000,1.0389,1.0389,1.0387,1.0387
USDCAD,20100222,011100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100222,011200,1.0387,1.0388,1.0387,1.0387
USDCAD,20100222,011300,1.0388,1.0388,1.0386,1.0386
USDCAD,20100222,011400,1.0386,1.0386,1.0385,1.0385
USDCAD,20100222,011500,1.0385,1.0386,1.0385,1.0385
USDCAD,20100222,011600,1.0385,1.0386,1.0385,1.0386
USDCAD,20100222,011700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100222,011800,1.0387,1.0387,1.0385,1.0385
USDCAD,20100222,011900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,012000,1.0386,1.0386,1.0385,1.0386
USDCAD,20100222,012100,1.0386,1.0386,1.0385,1.0385
USDCAD,20100222,012200,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,012300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100222,012400,1.0386,1.0386,1.0385,1.0386
USDCAD,20100222,012500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100222,012600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100222,012700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100222,012800,1.0386,1.0386,1.0385,1.0386
USDCAD,20100222,012900,1.0387,1.0387,1.0385,1.0385
USDCAD,20100222,013000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,013100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,013200,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,013300,1.0382,1.0382,1.0381,1.0382
USDCAD,20100222,013400,1.0382,1.0383,1.0382,1.0382
USDCAD,20100222,013500,1.0382,1.0382,1.0380,1.0380
USDCAD,20100222,013600,1.0380,1.0380,1.0379,1.0379
USDCAD,20100222,013700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100222,013800,1.0375,1.0376,1.0374,1.0375
USDCAD,20100222,013900,1.0374,1.0376,1.0374,1.0376
USDCAD,20100222,014000,1.0375,1.0377,1.0375,1.0376
USDCAD,20100222,014100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,014200,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,014300,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,014400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100222,014500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,014600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,014700,1.0376,1.0376,1.0375,1.0376
USDCAD,20100222,014800,1.0376,1.0377,1.0376,1.0376
USDCAD,20100222,014900,1.0377,1.0378,1.0377,1.0377
USDCAD,20100222,015000,1.0378,1.0378,1.0377,1.0377
USDCAD,20100222,015100,1.0377,1.0377,1.0376,1.0377
USDCAD,20100222,015200,1.0378,1.0379,1.0378,1.0378
USDCAD,20100222,015300,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,015400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,015500,1.0381,1.0382,1.0380,1.0382
USDCAD,20100222,015600,1.0383,1.0383,1.0381,1.0382
USDCAD,20100222,015700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,015800,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,015900,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,020000,1.0385,1.0385,1.0383,1.0383
USDCAD,20100222,020100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,020200,1.0382,1.0383,1.0381,1.0383
USDCAD,20100222,020300,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,020400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,020500,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,020600,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,020700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,020800,1.0382,1.0382,1.0381,1.0382
USDCAD,20100222,020900,1.0382,1.0382,1.0381,1.0382
USDCAD,20100222,021000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100222,021100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,021200,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,021300,1.0383,1.0383,1.0381,1.0381
USDCAD,20100222,021400,1.0380,1.0381,1.0380,1.0380
USDCAD,20100222,021500,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,021600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,021700,1.0379,1.0380,1.0379,1.0379
USDCAD,20100222,021800,1.0379,1.0380,1.0379,1.0379
USDCAD,20100222,021900,1.0379,1.0379,1.0378,1.0379
USDCAD,20100222,022000,1.0379,1.0379,1.0377,1.0377
USDCAD,20100222,022100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100222,022200,1.0376,1.0377,1.0376,1.0377
USDCAD,20100222,022300,1.0377,1.0377,1.0376,1.0377
USDCAD,20100222,022400,1.0378,1.0378,1.0377,1.0377
USDCAD,20100222,022500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,022600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,022700,1.0376,1.0377,1.0376,1.0376
USDCAD,20100222,022800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100222,022900,1.0377,1.0377,1.0376,1.0376
USDCAD,20100222,023000,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,023100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100222,023200,1.0377,1.0380,1.0377,1.0380
USDCAD,20100222,023300,1.0379,1.0380,1.0378,1.0380
USDCAD,20100222,023400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,023500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,023600,1.0380,1.0381,1.0380,1.0380
USDCAD,20100222,023700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,023800,1.0380,1.0380,1.0378,1.0378
USDCAD,20100222,023900,1.0378,1.0378,1.0377,1.0377
USDCAD,20100222,024000,1.0377,1.0378,1.0376,1.0376
USDCAD,20100222,024100,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,024200,1.0377,1.0378,1.0376,1.0377
USDCAD,20100222,024300,1.0378,1.0379,1.0378,1.0378
USDCAD,20100222,024400,1.0378,1.0378,1.0377,1.0377
USDCAD,20100222,024500,1.0377,1.0377,1.0376,1.0377
USDCAD,20100222,024600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100222,024700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,024800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,024900,1.0376,1.0376,1.0375,1.0376
USDCAD,20100222,025000,1.0377,1.0378,1.0376,1.0376
USDCAD,20100222,025100,1.0377,1.0377,1.0375,1.0375
USDCAD,20100222,025200,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,025300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100222,025400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,025500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,025600,1.0375,1.0376,1.0375,1.0375
USDCAD,20100222,025700,1.0375,1.0375,1.0371,1.0371
USDCAD,20100222,025800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100222,025900,1.0371,1.0373,1.0371,1.0372
USDCAD,20100222,030000,1.0373,1.0374,1.0372,1.0372
USDCAD,20100222,030100,1.0373,1.0373,1.0372,1.0372
USDCAD,20100222,030200,1.0373,1.0373,1.0372,1.0372
USDCAD,20100222,030300,1.0371,1.0373,1.0371,1.0373
USDCAD,20100222,030400,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,030500,1.0372,1.0373,1.0372,1.0372
USDCAD,20100222,030600,1.0373,1.0373,1.0372,1.0373
USDCAD,20100222,030700,1.0372,1.0373,1.0372,1.0372
USDCAD,20100222,030800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100222,030900,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,031000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,031100,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,031200,1.0374,1.0374,1.0371,1.0371
USDCAD,20100222,031300,1.0371,1.0372,1.0371,1.0371
USDCAD,20100222,031400,1.0371,1.0372,1.0371,1.0372
USDCAD,20100222,031500,1.0371,1.0373,1.0371,1.0372
USDCAD,20100222,031600,1.0372,1.0373,1.0372,1.0373
USDCAD,20100222,031700,1.0374,1.0374,1.0373,1.0374
USDCAD,20100222,031800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,031900,1.0375,1.0375,1.0372,1.0373
USDCAD,20100222,032000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,032100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,032200,1.0374,1.0374,1.0372,1.0372
USDCAD,20100222,032300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,032400,1.0373,1.0373,1.0372,1.0373
USDCAD,20100222,032500,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,032600,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,032700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,032800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,032900,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,033000,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,033100,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,033200,1.0372,1.0372,1.0371,1.0371
USDCAD,20100222,033300,1.0371,1.0371,1.0370,1.0371
USDCAD,20100222,033400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,033500,1.0372,1.0373,1.0372,1.0372
USDCAD,20100222,033600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100222,033700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,033800,1.0373,1.0376,1.0373,1.0376
USDCAD,20100222,033900,1.0376,1.0376,1.0374,1.0375
USDCAD,20100222,034000,1.0375,1.0376,1.0375,1.0375
USDCAD,20100222,034100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,034200,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,034300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100222,034400,1.0375,1.0376,1.0375,1.0375
USDCAD,20100222,034500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,034600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,034700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,034800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,034900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,035000,1.0373,1.0374,1.0372,1.0373
USDCAD,20100222,035100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100222,035200,1.0372,1.0372,1.0371,1.0372
USDCAD,20100222,035300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100222,035400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100222,035500,1.0371,1.0371,1.0370,1.0371
USDCAD,20100222,035600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100222,035700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100222,035800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100222,035900,1.0371,1.0372,1.0371,1.0371
USDCAD,20100222,040000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100222,040100,1.0371,1.0371,1.0369,1.0369
USDCAD,20100222,040200,1.0370,1.0370,1.0370,1.0370
USDCAD,20100222,040300,1.0371,1.0371,1.0370,1.0370
USDCAD,20100222,040400,1.0369,1.0370,1.0369,1.0370
USDCAD,20100222,040500,1.0370,1.0371,1.0370,1.0371
USDCAD,20100222,040600,1.0371,1.0371,1.0371,1.0371
USDCAD,20100222,040700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100222,040800,1.0371,1.0372,1.0371,1.0372
USDCAD,20100222,040900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100222,041000,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,041100,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,041200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,041300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,041400,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,041500,1.0373,1.0373,1.0373,1.0373
USDCAD,20100222,041600,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,041700,1.0374,1.0375,1.0373,1.0375
USDCAD,20100222,041800,1.0374,1.0376,1.0374,1.0376
USDCAD,20100222,041900,1.0376,1.0378,1.0376,1.0378
USDCAD,20100222,042000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100222,042100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,042200,1.0376,1.0376,1.0374,1.0374
USDCAD,20100222,042300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,042400,1.0374,1.0374,1.0373,1.0374
USDCAD,20100222,042500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,042600,1.0376,1.0376,1.0374,1.0375
USDCAD,20100222,042700,1.0374,1.0374,1.0373,1.0374
USDCAD,20100222,042800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,042900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100222,043000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,043100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,043200,1.0374,1.0376,1.0373,1.0375
USDCAD,20100222,043300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,043400,1.0374,1.0375,1.0374,1.0374
USDCAD,20100222,043500,1.0374,1.0375,1.0374,1.0375
USDCAD,20100222,043600,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,043700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,043800,1.0376,1.0376,1.0374,1.0375
USDCAD,20100222,043900,1.0375,1.0375,1.0374,1.0375
USDCAD,20100222,044000,1.0375,1.0376,1.0375,1.0375
USDCAD,20100222,044100,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,044200,1.0376,1.0376,1.0375,1.0376
USDCAD,20100222,044300,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,044400,1.0375,1.0376,1.0375,1.0376
USDCAD,20100222,044500,1.0375,1.0376,1.0375,1.0375
USDCAD,20100222,044600,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,044700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100222,044800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,044900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,045000,1.0374,1.0376,1.0374,1.0375
USDCAD,20100222,045100,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,045200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,045300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100222,045400,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,045500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,045600,1.0374,1.0375,1.0374,1.0374
USDCAD,20100222,045700,1.0374,1.0375,1.0374,1.0374
USDCAD,20100222,045800,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,045900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,050000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,050100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,050200,1.0374,1.0375,1.0374,1.0374
USDCAD,20100222,050300,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,050400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,050500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100222,050600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,050700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,050800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100222,050900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,051000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,051100,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,051200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,051300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100222,051400,1.0375,1.0376,1.0375,1.0376
USDCAD,20100222,051500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,051600,1.0376,1.0376,1.0375,1.0375
USDCAD,20100222,051700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,051800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100222,051900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,052000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,052100,1.0375,1.0375,1.0374,1.0374
USDCAD,20100222,052200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100222,052300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100222,052400,1.0374,1.0376,1.0374,1.0376
USDCAD,20100222,052500,1.0376,1.0377,1.0376,1.0377
USDCAD,20100222,052600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100222,052700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,052800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,052900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100222,053000,1.0376,1.0377,1.0376,1.0376
USDCAD,20100222,053100,1.0377,1.0379,1.0377,1.0379
USDCAD,20100222,053200,1.0379,1.0379,1.0379,1.0379
USDCAD,20100222,053300,1.0378,1.0378,1.0377,1.0377
USDCAD,20100222,053400,1.0377,1.0379,1.0376,1.0379
USDCAD,20100222,053500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100222,053600,1.0379,1.0379,1.0378,1.0379
USDCAD,20100222,053700,1.0378,1.0380,1.0378,1.0380
USDCAD,20100222,053800,1.0379,1.0379,1.0378,1.0378
USDCAD,20100222,053900,1.0378,1.0378,1.0378,1.0378
USDCAD,20100222,054000,1.0378,1.0379,1.0378,1.0379
USDCAD,20100222,054100,1.0379,1.0379,1.0379,1.0379
USDCAD,20100222,054200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100222,054300,1.0377,1.0377,1.0377,1.0377
USDCAD,20100222,054400,1.0377,1.0379,1.0377,1.0379
USDCAD,20100222,054500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100222,054600,1.0378,1.0379,1.0378,1.0379
USDCAD,20100222,054700,1.0378,1.0380,1.0378,1.0379
USDCAD,20100222,054800,1.0379,1.0381,1.0379,1.0381
USDCAD,20100222,054900,1.0381,1.0382,1.0381,1.0381
USDCAD,20100222,055000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100222,055100,1.0381,1.0381,1.0380,1.0381
USDCAD,20100222,055200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100222,055300,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,055400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,055500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,055600,1.0380,1.0380,1.0379,1.0379
USDCAD,20100222,055700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100222,055800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,055900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,060000,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,060100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060300,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,060400,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,060500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,060900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,061000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,061100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100222,061200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,061300,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,061400,1.0381,1.0383,1.0381,1.0382
USDCAD,20100222,061500,1.0381,1.0382,1.0381,1.0382
USDCAD,20100222,061600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,061700,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,061800,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,061900,1.0382,1.0384,1.0382,1.0384
USDCAD,20100222,062000,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,062100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,062200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,062300,1.0385,1.0386,1.0385,1.0385
USDCAD,20100222,062400,1.0385,1.0386,1.0385,1.0386
USDCAD,20100222,062500,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,062600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,062700,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,062800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,062900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,063000,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,063100,1.0384,1.0385,1.0384,1.0384
USDCAD,20100222,063200,1.0384,1.0385,1.0383,1.0385
USDCAD,20100222,063300,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,063400,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,063500,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,063600,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,063700,1.0384,1.0384,1.0383,1.0384
USDCAD,20100222,063800,1.0384,1.0385,1.0384,1.0384
USDCAD,20100222,063900,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,064000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,064100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,064200,1.0384,1.0384,1.0383,1.0384
USDCAD,20100222,064300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,064400,1.0382,1.0384,1.0382,1.0383
USDCAD,20100222,064500,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,064600,1.0383,1.0384,1.0383,1.0383
USDCAD,20100222,064700,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,064800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,064900,1.0386,1.0386,1.0384,1.0385
USDCAD,20100222,065000,1.0384,1.0386,1.0384,1.0386
USDCAD,20100222,065100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,065200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,065300,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,065400,1.0387,1.0390,1.0387,1.0390
USDCAD,20100222,065500,1.0389,1.0390,1.0389,1.0389
USDCAD,20100222,065600,1.0389,1.0390,1.0389,1.0389
USDCAD,20100222,065700,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,065800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100222,065900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,070000,1.0389,1.0393,1.0389,1.0393
USDCAD,20100222,070100,1.0394,1.0394,1.0391,1.0391
USDCAD,20100222,070200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,070300,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,070400,1.0390,1.0390,1.0388,1.0388
USDCAD,20100222,070500,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,070600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,070700,1.0388,1.0390,1.0388,1.0390
USDCAD,20100222,070800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,070900,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,071000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100222,071100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,071200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,071300,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,071400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,071500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,071600,1.0388,1.0388,1.0386,1.0386
USDCAD,20100222,071700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100222,071800,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,071900,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,072000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,072100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,072200,1.0385,1.0385,1.0383,1.0385
USDCAD,20100222,072300,1.0385,1.0386,1.0384,1.0385
USDCAD,20100222,072400,1.0385,1.0386,1.0385,1.0386
USDCAD,20100222,072500,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,072600,1.0385,1.0387,1.0385,1.0387
USDCAD,20100222,072700,1.0387,1.0387,1.0381,1.0381
USDCAD,20100222,072800,1.0382,1.0384,1.0382,1.0384
USDCAD,20100222,072900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,073000,1.0384,1.0385,1.0384,1.0384
USDCAD,20100222,073100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,073200,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,073300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,073400,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,073500,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,073600,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,073700,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,073800,1.0384,1.0388,1.0384,1.0388
USDCAD,20100222,073900,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,074000,1.0388,1.0388,1.0387,1.0388
USDCAD,20100222,074100,1.0387,1.0387,1.0386,1.0386
USDCAD,20100222,074200,1.0387,1.0387,1.0387,1.0387
USDCAD,20100222,074300,1.0386,1.0388,1.0386,1.0387
USDCAD,20100222,074400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100222,074500,1.0387,1.0387,1.0386,1.0387
USDCAD,20100222,074600,1.0386,1.0387,1.0386,1.0386
USDCAD,20100222,074700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100222,074800,1.0387,1.0389,1.0387,1.0389
USDCAD,20100222,074900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,075000,1.0390,1.0391,1.0390,1.0390
USDCAD,20100222,075100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,075200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,075300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,075400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,075500,1.0391,1.0391,1.0390,1.0391
USDCAD,20100222,075600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,075700,1.0390,1.0393,1.0390,1.0393
USDCAD,20100222,075800,1.0394,1.0394,1.0392,1.0392
USDCAD,20100222,075900,1.0393,1.0400,1.0393,1.0400
USDCAD,20100222,080000,1.0400,1.0401,1.0397,1.0397
USDCAD,20100222,080100,1.0397,1.0397,1.0395,1.0397
USDCAD,20100222,080200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100222,080300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100222,080400,1.0399,1.0400,1.0398,1.0400
USDCAD,20100222,080500,1.0400,1.0400,1.0397,1.0397
USDCAD,20100222,080600,1.0396,1.0400,1.0396,1.0400
USDCAD,20100222,080700,1.0399,1.0399,1.0395,1.0395
USDCAD,20100222,080800,1.0395,1.0397,1.0395,1.0397
USDCAD,20100222,080900,1.0398,1.0399,1.0398,1.0398
USDCAD,20100222,081000,1.0399,1.0399,1.0397,1.0397
USDCAD,20100222,081100,1.0397,1.0397,1.0397,1.0397
USDCAD,20100222,081200,1.0397,1.0403,1.0397,1.0402
USDCAD,20100222,081300,1.0401,1.0401,1.0396,1.0397
USDCAD,20100222,081400,1.0397,1.0397,1.0394,1.0397
USDCAD,20100222,081500,1.0398,1.0398,1.0396,1.0397
USDCAD,20100222,081600,1.0397,1.0397,1.0395,1.0395
USDCAD,20100222,081700,1.0394,1.0394,1.0391,1.0392
USDCAD,20100222,081800,1.0392,1.0392,1.0391,1.0391
USDCAD,20100222,081900,1.0392,1.0392,1.0390,1.0390
USDCAD,20100222,082000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,082100,1.0390,1.0391,1.0389,1.0389
USDCAD,20100222,082200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,082300,1.0388,1.0390,1.0388,1.0389
USDCAD,20100222,082400,1.0389,1.0389,1.0384,1.0384
USDCAD,20100222,082500,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,082600,1.0382,1.0382,1.0378,1.0378
USDCAD,20100222,082700,1.0379,1.0380,1.0379,1.0379
USDCAD,20100222,082800,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,082900,1.0380,1.0382,1.0380,1.0382
USDCAD,20100222,083000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,083100,1.0383,1.0388,1.0383,1.0388
USDCAD,20100222,083200,1.0389,1.0391,1.0389,1.0391
USDCAD,20100222,083300,1.0391,1.0391,1.0389,1.0391
USDCAD,20100222,083400,1.0390,1.0392,1.0390,1.0391
USDCAD,20100222,083500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,083600,1.0391,1.0391,1.0389,1.0389
USDCAD,20100222,083700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,083800,1.0391,1.0392,1.0390,1.0391
USDCAD,20100222,083900,1.0391,1.0392,1.0390,1.0390
USDCAD,20100222,084000,1.0389,1.0390,1.0388,1.0390
USDCAD,20100222,084100,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,084200,1.0391,1.0391,1.0388,1.0389
USDCAD,20100222,084300,1.0389,1.0391,1.0389,1.0390
USDCAD,20100222,084400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,084500,1.0391,1.0394,1.0391,1.0394
USDCAD,20100222,084600,1.0395,1.0395,1.0393,1.0393
USDCAD,20100222,084700,1.0394,1.0394,1.0393,1.0394
USDCAD,20100222,084800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,084900,1.0395,1.0395,1.0395,1.0395
USDCAD,20100222,085000,1.0395,1.0396,1.0395,1.0395
USDCAD,20100222,085100,1.0395,1.0395,1.0391,1.0391
USDCAD,20100222,085200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,085300,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,085400,1.0388,1.0388,1.0387,1.0387
USDCAD,20100222,085500,1.0386,1.0388,1.0385,1.0388
USDCAD,20100222,085600,1.0387,1.0387,1.0384,1.0384
USDCAD,20100222,085700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,085800,1.0384,1.0384,1.0382,1.0383
USDCAD,20100222,085900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100222,090000,1.0383,1.0383,1.0379,1.0379
USDCAD,20100222,090100,1.0380,1.0382,1.0380,1.0381
USDCAD,20100222,090200,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,090300,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,090400,1.0385,1.0387,1.0385,1.0387
USDCAD,20100222,090500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,090600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100222,090700,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,090800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,090900,1.0386,1.0393,1.0386,1.0393
USDCAD,20100222,091000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100222,091100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,091200,1.0389,1.0391,1.0389,1.0390
USDCAD,20100222,091300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,091400,1.0390,1.0391,1.0390,1.0390
USDCAD,20100222,091500,1.0391,1.0395,1.0391,1.0395
USDCAD,20100222,091600,1.0396,1.0396,1.0394,1.0395
USDCAD,20100222,091700,1.0396,1.0399,1.0396,1.0398
USDCAD,20100222,091800,1.0399,1.0399,1.0397,1.0397
USDCAD,20100222,091900,1.0397,1.0398,1.0397,1.0397
USDCAD,20100222,092000,1.0396,1.0398,1.0396,1.0398
USDCAD,20100222,092100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100222,092200,1.0395,1.0395,1.0395,1.0395
USDCAD,20100222,092300,1.0396,1.0396,1.0396,1.0396
USDCAD,20100222,092400,1.0396,1.0398,1.0395,1.0395
USDCAD,20100222,092500,1.0395,1.0397,1.0395,1.0396
USDCAD,20100222,092600,1.0397,1.0398,1.0397,1.0398
USDCAD,20100222,092700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100222,092800,1.0397,1.0397,1.0395,1.0395
USDCAD,20100222,092900,1.0394,1.0394,1.0390,1.0390
USDCAD,20100222,093000,1.0390,1.0390,1.0387,1.0388
USDCAD,20100222,093100,1.0388,1.0389,1.0387,1.0389
USDCAD,20100222,093200,1.0388,1.0388,1.0384,1.0384
USDCAD,20100222,093300,1.0383,1.0383,1.0381,1.0381
USDCAD,20100222,093400,1.0380,1.0382,1.0380,1.0382
USDCAD,20100222,093500,1.0383,1.0383,1.0380,1.0380
USDCAD,20100222,093600,1.0379,1.0379,1.0376,1.0376
USDCAD,20100222,093700,1.0377,1.0382,1.0376,1.0382
USDCAD,20100222,093800,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,093900,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,094000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,094100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,094200,1.0382,1.0382,1.0380,1.0380
USDCAD,20100222,094300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,094400,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,094500,1.0385,1.0387,1.0385,1.0387
USDCAD,20100222,094600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,094700,1.0390,1.0397,1.0390,1.0395
USDCAD,20100222,094800,1.0395,1.0395,1.0395,1.0395
USDCAD,20100222,094900,1.0395,1.0395,1.0394,1.0394
USDCAD,20100222,095000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,095100,1.0397,1.0397,1.0397,1.0397
USDCAD,20100222,095200,1.0398,1.0398,1.0397,1.0397
USDCAD,20100222,095300,1.0397,1.0397,1.0397,1.0397
USDCAD,20100222,095400,1.0396,1.0396,1.0392,1.0393
USDCAD,20100222,095500,1.0394,1.0399,1.0394,1.0399
USDCAD,20100222,095600,1.0398,1.0399,1.0397,1.0397
USDCAD,20100222,095700,1.0397,1.0397,1.0396,1.0397
USDCAD,20100222,095800,1.0398,1.0399,1.0397,1.0397
USDCAD,20100222,095900,1.0397,1.0398,1.0397,1.0398
USDCAD,20100222,100000,1.0399,1.0400,1.0398,1.0398
USDCAD,20100222,100100,1.0397,1.0398,1.0397,1.0398
USDCAD,20100222,100200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100222,100300,1.0401,1.0402,1.0401,1.0401
USDCAD,20100222,100400,1.0401,1.0402,1.0400,1.0400
USDCAD,20100222,100500,1.0401,1.0402,1.0400,1.0400
USDCAD,20100222,100600,1.0399,1.0400,1.0399,1.0400
USDCAD,20100222,100700,1.0401,1.0403,1.0401,1.0401
USDCAD,20100222,100800,1.0401,1.0401,1.0400,1.0400
USDCAD,20100222,100900,1.0399,1.0399,1.0397,1.0397
USDCAD,20100222,101000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100222,101100,1.0398,1.0399,1.0397,1.0399
USDCAD,20100222,101200,1.0400,1.0400,1.0397,1.0397
USDCAD,20100222,101300,1.0397,1.0397,1.0395,1.0395
USDCAD,20100222,101400,1.0395,1.0395,1.0394,1.0395
USDCAD,20100222,101500,1.0395,1.0395,1.0393,1.0393
USDCAD,20100222,101600,1.0392,1.0394,1.0392,1.0394
USDCAD,20100222,101700,1.0394,1.0394,1.0393,1.0393
USDCAD,20100222,101800,1.0393,1.0393,1.0393,1.0393
USDCAD,20100222,101900,1.0393,1.0394,1.0393,1.0394
USDCAD,20100222,102000,1.0394,1.0402,1.0394,1.0401
USDCAD,20100222,102100,1.0401,1.0402,1.0398,1.0398
USDCAD,20100222,102200,1.0399,1.0401,1.0399,1.0401
USDCAD,20100222,102300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100222,102400,1.0399,1.0399,1.0395,1.0395
USDCAD,20100222,102500,1.0395,1.0395,1.0394,1.0394
USDCAD,20100222,102600,1.0394,1.0394,1.0394,1.0394
USDCAD,20100222,102700,1.0394,1.0394,1.0393,1.0393
USDCAD,20100222,102800,1.0393,1.0394,1.0393,1.0393
USDCAD,20100222,102900,1.0393,1.0393,1.0391,1.0391
USDCAD,20100222,103000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,103100,1.0390,1.0390,1.0388,1.0390
USDCAD,20100222,103200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,103300,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,103400,1.0390,1.0390,1.0386,1.0386
USDCAD,20100222,103500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100222,103600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,103700,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,103800,1.0384,1.0385,1.0383,1.0383
USDCAD,20100222,103900,1.0384,1.0384,1.0383,1.0384
USDCAD,20100222,104000,1.0384,1.0384,1.0383,1.0384
USDCAD,20100222,104100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,104200,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,104300,1.0384,1.0385,1.0383,1.0385
USDCAD,20100222,104400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,104500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,104600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,104700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,104800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,104900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,105000,1.0385,1.0385,1.0384,1.0384
USDCAD,20100222,105100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,105200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,105300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,105400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,105500,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,105600,1.0383,1.0384,1.0383,1.0383
USDCAD,20100222,105700,1.0383,1.0384,1.0383,1.0383
USDCAD,20100222,105800,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,105900,1.0384,1.0387,1.0384,1.0387
USDCAD,20100222,110000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,110100,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,110200,1.0389,1.0390,1.0388,1.0388
USDCAD,20100222,110300,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,110400,1.0388,1.0388,1.0386,1.0386
USDCAD,20100222,110500,1.0386,1.0386,1.0382,1.0383
USDCAD,20100222,110600,1.0383,1.0386,1.0383,1.0385
USDCAD,20100222,110700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100222,110800,1.0386,1.0392,1.0386,1.0391
USDCAD,20100222,110900,1.0391,1.0391,1.0389,1.0389
USDCAD,20100222,111000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,111100,1.0388,1.0389,1.0387,1.0389
USDCAD,20100222,111200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,111300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100222,111400,1.0388,1.0390,1.0387,1.0389
USDCAD,20100222,111500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,111600,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,111700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,111800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,111900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,112000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,112100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,112200,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,112300,1.0387,1.0389,1.0387,1.0389
USDCAD,20100222,112400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,112500,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,112600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,112700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,112800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,112900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,113000,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,113100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100222,113200,1.0387,1.0387,1.0384,1.0384
USDCAD,20100222,113300,1.0385,1.0386,1.0385,1.0385
USDCAD,20100222,113400,1.0385,1.0385,1.0382,1.0382
USDCAD,20100222,113500,1.0382,1.0382,1.0380,1.0380
USDCAD,20100222,113600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,113700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,113800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,113900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,114000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,114100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,114200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,114300,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,114400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,114500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100222,114600,1.0381,1.0382,1.0380,1.0380
USDCAD,20100222,114700,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,114800,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,114900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100222,115000,1.0382,1.0383,1.0382,1.0382
USDCAD,20100222,115100,1.0382,1.0382,1.0382,1.0382
USDCAD,20100222,115200,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,115300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100222,115400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,115500,1.0382,1.0384,1.0382,1.0384
USDCAD,20100222,115600,1.0384,1.0384,1.0383,1.0383
USDCAD,20100222,115700,1.0382,1.0382,1.0381,1.0382
USDCAD,20100222,115800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,115900,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,120000,1.0385,1.0389,1.0385,1.0389
USDCAD,20100222,120100,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,120200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,120300,1.0387,1.0388,1.0387,1.0387
USDCAD,20100222,120400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100222,120500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100222,120600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100222,120700,1.0386,1.0387,1.0386,1.0386
USDCAD,20100222,120800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100222,120900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100222,121000,1.0386,1.0387,1.0386,1.0387
USDCAD,20100222,121100,1.0388,1.0388,1.0387,1.0388
USDCAD,20100222,121200,1.0388,1.0390,1.0388,1.0390
USDCAD,20100222,121300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100222,121400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,121500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,121600,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,121700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,121800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100222,121900,1.0391,1.0394,1.0391,1.0393
USDCAD,20100222,122000,1.0392,1.0393,1.0390,1.0390
USDCAD,20100222,122100,1.0391,1.0391,1.0388,1.0388
USDCAD,20100222,122200,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,122300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,122400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100222,122500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,122600,1.0387,1.0388,1.0386,1.0388
USDCAD,20100222,122700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,122800,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,122900,1.0387,1.0388,1.0387,1.0388
USDCAD,20100222,123000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100222,123100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,123200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100222,123300,1.0387,1.0388,1.0387,1.0387
USDCAD,20100222,123400,1.0388,1.0388,1.0387,1.0387
USDCAD,20100222,123500,1.0388,1.0388,1.0387,1.0387
USDCAD,20100222,123600,1.0387,1.0388,1.0386,1.0386
USDCAD,20100222,123700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100222,123800,1.0385,1.0385,1.0380,1.0380
USDCAD,20100222,123900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100222,124000,1.0379,1.0379,1.0377,1.0379
USDCAD,20100222,124100,1.0379,1.0379,1.0379,1.0379
USDCAD,20100222,124200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,124300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,124400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,124500,1.0379,1.0379,1.0376,1.0377
USDCAD,20100222,124600,1.0377,1.0378,1.0377,1.0377
USDCAD,20100222,124700,1.0377,1.0380,1.0377,1.0380
USDCAD,20100222,124800,1.0381,1.0381,1.0379,1.0379
USDCAD,20100222,124900,1.0379,1.0380,1.0379,1.0380
USDCAD,20100222,125000,1.0380,1.0381,1.0380,1.0381
USDCAD,20100222,125100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,125200,1.0380,1.0382,1.0380,1.0382
USDCAD,20100222,125300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,125400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,125500,1.0383,1.0386,1.0383,1.0386
USDCAD,20100222,125600,1.0386,1.0386,1.0383,1.0383
USDCAD,20100222,125700,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,125800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,125900,1.0384,1.0385,1.0384,1.0384
USDCAD,20100222,130000,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,130100,1.0386,1.0387,1.0386,1.0386
USDCAD,20100222,130200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100222,130300,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,130400,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,130500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,130600,1.0383,1.0384,1.0380,1.0381
USDCAD,20100222,130700,1.0380,1.0380,1.0379,1.0379
USDCAD,20100222,130800,1.0380,1.0380,1.0379,1.0380
USDCAD,20100222,130900,1.0379,1.0379,1.0377,1.0377
USDCAD,20100222,131000,1.0377,1.0378,1.0377,1.0377
USDCAD,20100222,131100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100222,131200,1.0378,1.0380,1.0378,1.0380
USDCAD,20100222,131300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,131400,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,131500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,131600,1.0383,1.0385,1.0383,1.0385
USDCAD,20100222,131700,1.0384,1.0386,1.0384,1.0385
USDCAD,20100222,131800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100222,131900,1.0385,1.0385,1.0383,1.0383
USDCAD,20100222,132000,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,132100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,132200,1.0383,1.0383,1.0382,1.0383
USDCAD,20100222,132300,1.0382,1.0383,1.0381,1.0382
USDCAD,20100222,132400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,132500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,132600,1.0380,1.0382,1.0380,1.0381
USDCAD,20100222,132700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,132800,1.0380,1.0382,1.0380,1.0382
USDCAD,20100222,132900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,133000,1.0384,1.0389,1.0384,1.0389
USDCAD,20100222,133100,1.0390,1.0390,1.0384,1.0385
USDCAD,20100222,133200,1.0384,1.0384,1.0382,1.0382
USDCAD,20100222,133300,1.0383,1.0385,1.0383,1.0384
USDCAD,20100222,133400,1.0385,1.0385,1.0384,1.0385
USDCAD,20100222,133500,1.0384,1.0385,1.0384,1.0385
USDCAD,20100222,133600,1.0385,1.0385,1.0385,1.0385
USDCAD,20100222,133700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100222,133800,1.0384,1.0385,1.0383,1.0383
USDCAD,20100222,133900,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,134000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100222,134100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100222,134200,1.0383,1.0383,1.0382,1.0382
USDCAD,20100222,134300,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,134400,1.0381,1.0383,1.0381,1.0383
USDCAD,20100222,134500,1.0383,1.0384,1.0383,1.0384
USDCAD,20100222,134600,1.0383,1.0384,1.0381,1.0381
USDCAD,20100222,134700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100222,134800,1.0382,1.0383,1.0381,1.0382
USDCAD,20100222,134900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,135000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100222,135100,1.0381,1.0382,1.0381,1.0381
USDCAD,20100222,135200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,135300,1.0381,1.0381,1.0378,1.0378
USDCAD,20100222,135400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100222,135500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100222,135600,1.0380,1.0380,1.0373,1.0373
USDCAD,20100222,135700,1.0372,1.0373,1.0369,1.0373
USDCAD,20100222,135800,1.0374,1.0374,1.0372,1.0372
USDCAD,20100222,135900,1.0372,1.0372,1.0370,1.0371
USDCAD,20100222,140000,1.0372,1.0378,1.0372,1.0376
USDCAD,20100222,140100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100222,140200,1.0376,1.0380,1.0376,1.0380
USDCAD,20100222,140300,1.0379,1.0381,1.0379,1.0381
USDCAD,20100222,140400,1.0382,1.0383,1.0381,1.0383
USDCAD,20100222,140500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,140600,1.0382,1.0383,1.0382,1.0382
USDCAD,20100222,140700,1.0381,1.0383,1.0380,1.0380
USDCAD,20100222,140800,1.0379,1.0382,1.0379,1.0382
USDCAD,20100222,140900,1.0381,1.0381,1.0380,1.0380
USDCAD,20100222,141000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100222,141100,1.0379,1.0380,1.0379,1.0379
USDCAD,20100222,141200,1.0379,1.0380,1.0376,1.0376
USDCAD,20100222,141300,1.0377,1.0379,1.0377,1.0377
USDCAD,20100222,141400,1.0376,1.0377,1.0376,1.0376
USDCAD,20100222,141500,1.0375,1.0375,1.0371,1.0372
USDCAD,20100222,141600,1.0371,1.0373,1.0371,1.0372
USDCAD,20100222,141700,1.0371,1.0371,1.0369,1.0369
USDCAD,20100222,141800,1.0369,1.0372,1.0369,1.0372
USDCAD,20100222,141900,1.0373,1.0374,1.0373,1.0373
USDCAD,20100222,142000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100222,142100,1.0374,1.0376,1.0374,1.0374
USDCAD,20100222,142200,1.0375,1.0377,1.0374,1.0374
USDCAD,20100222,142300,1.0376,1.0379,1.0376,1.0378
USDCAD,20100222,142400,1.0379,1.0379,1.0378,1.0379
USDCAD,20100222,142500,1.0379,1.0381,1.0379,1.0381
USDCAD,20100222,142600,1.0382,1.0384,1.0382,1.0383
USDCAD,20100222,142700,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,142800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100222,142900,1.0380,1.0381,1.0379,1.0381
USDCAD,20100222,143000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100222,143100,1.0382,1.0382,1.0381,1.0381
USDCAD,20100222,143200,1.0381,1.0382,1.0381,1.0381
USDCAD,20100222,143300,1.0382,1.0384,1.0382,1.0384
USDCAD,20100222,143400,1.0383,1.0383,1.0380,1.0380
USDCAD,20100222,143500,1.0380,1.0380,1.0376,1.0376
USDCAD,20100222,143600,1.0377,1.0381,1.0376,1.0381
USDCAD,20100222,143700,1.0382,1.0387,1.0382,1.0387
USDCAD,20100222,143800,1.0386,1.0390,1.0385,1.0389
USDCAD,20100222,143900,1.0388,1.0390,1.0388,1.0390
USDCAD,20100222,144000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100222,144100,1.0390,1.0390,1.0388,1.0390
USDCAD,20100222,144200,1.0391,1.0392,1.0391,1.0391
USDCAD,20100222,144300,1.0393,1.0393,1.0391,1.0391
USDCAD,20100222,144400,1.0391,1.0392,1.0391,1.0392
USDCAD,20100222,144500,1.0391,1.0394,1.0391,1.0394
USDCAD,20100222,144600,1.0395,1.0398,1.0395,1.0398
USDCAD,20100222,144700,1.0397,1.0398,1.0396,1.0397
USDCAD,20100222,144800,1.0396,1.0396,1.0395,1.0395
USDCAD,20100222,144900,1.0396,1.0397,1.0395,1.0397
USDCAD,20100222,145000,1.0397,1.0399,1.0397,1.0399
USDCAD,20100222,145100,1.0398,1.0398,1.0395,1.0395
USDCAD,20100222,145200,1.0395,1.0395,1.0394,1.0395
USDCAD,20100222,145300,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,145400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,145500,1.0395,1.0395,1.0392,1.0392
USDCAD,20100222,145600,1.0391,1.0392,1.0389,1.0389
USDCAD,20100222,145700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100222,145800,1.0389,1.0390,1.0389,1.0389
USDCAD,20100222,145900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,150000,1.0392,1.0396,1.0392,1.0396
USDCAD,20100222,150100,1.0395,1.0396,1.0394,1.0395
USDCAD,20100222,150200,1.0396,1.0396,1.0395,1.0395
USDCAD,20100222,150300,1.0395,1.0395,1.0391,1.0391
USDCAD,20100222,150400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,150500,1.0391,1.0391,1.0390,1.0391
USDCAD,20100222,150600,1.0391,1.0393,1.0391,1.0393
USDCAD,20100222,150700,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,150800,1.0394,1.0395,1.0394,1.0394
USDCAD,20100222,150900,1.0394,1.0395,1.0393,1.0395
USDCAD,20100222,151000,1.0395,1.0396,1.0395,1.0395
USDCAD,20100222,151100,1.0394,1.0395,1.0393,1.0395
USDCAD,20100222,151200,1.0394,1.0394,1.0391,1.0392
USDCAD,20100222,151300,1.0391,1.0394,1.0391,1.0394
USDCAD,20100222,151400,1.0395,1.0396,1.0395,1.0396
USDCAD,20100222,151500,1.0395,1.0396,1.0395,1.0396
USDCAD,20100222,151600,1.0395,1.0396,1.0395,1.0396
USDCAD,20100222,151700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100222,151800,1.0395,1.0395,1.0394,1.0394
USDCAD,20100222,151900,1.0394,1.0395,1.0394,1.0394
USDCAD,20100222,152000,1.0394,1.0395,1.0394,1.0395
USDCAD,20100222,152100,1.0394,1.0394,1.0393,1.0393
USDCAD,20100222,152200,1.0392,1.0393,1.0391,1.0393
USDCAD,20100222,152300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100222,152400,1.0392,1.0392,1.0391,1.0391
USDCAD,20100222,152500,1.0392,1.0394,1.0392,1.0393
USDCAD,20100222,152600,1.0393,1.0394,1.0393,1.0394
USDCAD,20100222,152700,1.0393,1.0394,1.0392,1.0392
USDCAD,20100222,152800,1.0391,1.0391,1.0390,1.0390
USDCAD,20100222,152900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100222,153000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100222,153100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100222,153200,1.0388,1.0388,1.0386,1.0386
USDCAD,20100222,153300,1.0385,1.0389,1.0385,1.0389
USDCAD,20100222,153400,1.0390,1.0391,1.0390,1.0390
USDCAD,20100222,153500,1.0390,1.0390,1.0389,1.0390
USDCAD,20100222,153600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100222,153700,1.0391,1.0391,1.0390,1.0391
USDCAD,20100222,153800,1.0391,1.0392,1.0391,1.0391
USDCAD,20100222,153900,1.0392,1.0395,1.0392,1.0393
USDCAD,20100222,154000,1.0394,1.0394,1.0391,1.0391
USDCAD,20100222,154100,1.0392,1.0394,1.0391,1.0394
USDCAD,20100222,154200,1.0393,1.0394,1.0391,1.0394
USDCAD,20100222,154300,1.0395,1.0397,1.0395,1.0397
USDCAD,20100222,154400,1.0397,1.0398,1.0397,1.0398
USDCAD,20100222,154500,1.0399,1.0400,1.0399,1.0399
USDCAD,20100222,154600,1.0400,1.0401,1.0397,1.0399
USDCAD,20100222,154700,1.0400,1.0400,1.0400,1.0400
USDCAD,20100222,154800,1.0399,1.0400,1.0399,1.0399
USDCAD,20100222,154900,1.0399,1.0400,1.0398,1.0400
USDCAD,20100222,155000,1.0399,1.0400,1.0399,1.0400
USDCAD,20100222,155100,1.0401,1.0403,1.0401,1.0403
USDCAD,20100222,155200,1.0402,1.0403,1.0402,1.0403
USDCAD,20100222,155300,1.0404,1.0409,1.0404,1.0407
USDCAD,20100222,155400,1.0408,1.0412,1.0408,1.0412
USDCAD,20100222,155500,1.0411,1.0411,1.0405,1.0407
USDCAD,20100222,155600,1.0406,1.0406,1.0405,1.0406
USDCAD,20100222,155700,1.0405,1.0408,1.0404,1.0407
USDCAD,20100222,155800,1.0406,1.0406,1.0405,1.0406
USDCAD,20100222,155900,1.0405,1.0409,1.0405,1.0409
USDCAD,20100222,160000,1.0408,1.0408,1.0405,1.0405
USDCAD,20100222,160100,1.0404,1.0409,1.0404,1.0408
USDCAD,20100222,160200,1.0409,1.0414,1.0407,1.0414
USDCAD,20100222,160300,1.0413,1.0414,1.0411,1.0412
USDCAD,20100222,160400,1.0411,1.0411,1.0410,1.0411
USDCAD,20100222,160500,1.0411,1.0415,1.0411,1.0414
USDCAD,20100222,160600,1.0415,1.0420,1.0415,1.0418
USDCAD,20100222,160700,1.0417,1.0418,1.0416,1.0417
USDCAD,20100222,160800,1.0416,1.0420,1.0416,1.0420
USDCAD,20100222,160900,1.0421,1.0421,1.0419,1.0421
USDCAD,20100222,161000,1.0420,1.0423,1.0419,1.0423
USDCAD,20100222,161100,1.0422,1.0423,1.0421,1.0421
USDCAD,20100222,161200,1.0422,1.0423,1.0421,1.0422
USDCAD,20100222,161300,1.0421,1.0424,1.0420,1.0423
USDCAD,20100222,161400,1.0422,1.0422,1.0421,1.0421
USDCAD,20100222,161500,1.0421,1.0421,1.0417,1.0417
USDCAD,20100222,161600,1.0418,1.0419,1.0417,1.0417
USDCAD,20100222,161700,1.0418,1.0418,1.0416,1.0418
USDCAD,20100222,161800,1.0417,1.0417,1.0414,1.0414
USDCAD,20100222,161900,1.0413,1.0415,1.0413,1.0414
USDCAD,20100222,162000,1.0415,1.0418,1.0415,1.0417
USDCAD,20100222,162100,1.0418,1.0418,1.0414,1.0415
USDCAD,20100222,162200,1.0414,1.0415,1.0413,1.0413
USDCAD,20100222,162300,1.0414,1.0416,1.0413,1.0414
USDCAD,20100222,162400,1.0415,1.0415,1.0412,1.0413
USDCAD,20100222,162500,1.0414,1.0416,1.0414,1.0414
USDCAD,20100222,162600,1.0414,1.0420,1.0414,1.0420
USDCAD,20100222,162700,1.0421,1.0422,1.0419,1.0421
USDCAD,20100222,162800,1.0422,1.0422,1.0418,1.0419
USDCAD,20100222,162900,1.0418,1.0418,1.0415,1.0416
USDCAD,20100222,163000,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,163100,1.0414,1.0414,1.0409,1.0411
USDCAD,20100222,163200,1.0411,1.0415,1.0411,1.0414
USDCAD,20100222,163300,1.0413,1.0414,1.0413,1.0414
USDCAD,20100222,163400,1.0413,1.0413,1.0409,1.0409
USDCAD,20100222,163500,1.0410,1.0410,1.0409,1.0409
USDCAD,20100222,163600,1.0408,1.0408,1.0407,1.0407
USDCAD,20100222,163700,1.0408,1.0408,1.0406,1.0407
USDCAD,20100222,163800,1.0407,1.0409,1.0406,1.0408
USDCAD,20100222,163900,1.0409,1.0415,1.0409,1.0415
USDCAD,20100222,164000,1.0414,1.0414,1.0411,1.0412
USDCAD,20100222,164100,1.0411,1.0411,1.0409,1.0410
USDCAD,20100222,164200,1.0410,1.0411,1.0410,1.0411
USDCAD,20100222,164300,1.0410,1.0411,1.0407,1.0407
USDCAD,20100222,164400,1.0408,1.0409,1.0408,1.0409
USDCAD,20100222,164500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100222,164600,1.0409,1.0409,1.0408,1.0409
USDCAD,20100222,164700,1.0410,1.0411,1.0409,1.0411
USDCAD,20100222,164800,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,164900,1.0412,1.0413,1.0411,1.0413
USDCAD,20100222,165000,1.0414,1.0415,1.0414,1.0415
USDCAD,20100222,165100,1.0415,1.0419,1.0415,1.0418
USDCAD,20100222,165200,1.0419,1.0419,1.0418,1.0419
USDCAD,20100222,165300,1.0418,1.0420,1.0418,1.0420
USDCAD,20100222,165400,1.0420,1.0422,1.0420,1.0421
USDCAD,20100222,165500,1.0421,1.0423,1.0421,1.0422
USDCAD,20100222,165600,1.0422,1.0422,1.0421,1.0422
USDCAD,20100222,165700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100222,165800,1.0422,1.0428,1.0422,1.0427
USDCAD,20100222,165900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,170000,1.0425,1.0429,1.0424,1.0427
USDCAD,20100222,170100,1.0426,1.0426,1.0424,1.0425
USDCAD,20100222,170200,1.0426,1.0430,1.0426,1.0430
USDCAD,20100222,170300,1.0430,1.0430,1.0429,1.0430
USDCAD,20100222,170400,1.0429,1.0430,1.0425,1.0425
USDCAD,20100222,170500,1.0425,1.0427,1.0425,1.0427
USDCAD,20100222,170600,1.0427,1.0431,1.0426,1.0431
USDCAD,20100222,170700,1.0430,1.0430,1.0429,1.0429
USDCAD,20100222,170800,1.0428,1.0431,1.0428,1.0431
USDCAD,20100222,170900,1.0430,1.0430,1.0428,1.0429
USDCAD,20100222,171000,1.0429,1.0430,1.0428,1.0430
USDCAD,20100222,171100,1.0431,1.0431,1.0430,1.0431
USDCAD,20100222,171200,1.0430,1.0431,1.0430,1.0431
USDCAD,20100222,171300,1.0432,1.0434,1.0432,1.0434
USDCAD,20100222,171400,1.0434,1.0436,1.0434,1.0436
USDCAD,20100222,171500,1.0436,1.0437,1.0434,1.0435
USDCAD,20100222,171600,1.0436,1.0438,1.0436,1.0438
USDCAD,20100222,171700,1.0438,1.0438,1.0436,1.0437
USDCAD,20100222,171800,1.0436,1.0436,1.0432,1.0432
USDCAD,20100222,171900,1.0433,1.0433,1.0429,1.0429
USDCAD,20100222,172000,1.0428,1.0429,1.0428,1.0429
USDCAD,20100222,172100,1.0428,1.0428,1.0424,1.0425
USDCAD,20100222,172200,1.0425,1.0428,1.0425,1.0427
USDCAD,20100222,172300,1.0428,1.0431,1.0426,1.0431
USDCAD,20100222,172400,1.0430,1.0433,1.0430,1.0432
USDCAD,20100222,172500,1.0432,1.0432,1.0431,1.0431
USDCAD,20100222,172600,1.0432,1.0433,1.0432,1.0432
USDCAD,20100222,172700,1.0433,1.0434,1.0432,1.0434
USDCAD,20100222,172800,1.0435,1.0435,1.0433,1.0434
USDCAD,20100222,172900,1.0435,1.0436,1.0434,1.0435
USDCAD,20100222,173000,1.0434,1.0436,1.0434,1.0436
USDCAD,20100222,173100,1.0435,1.0435,1.0433,1.0434
USDCAD,20100222,173200,1.0435,1.0435,1.0433,1.0433
USDCAD,20100222,173300,1.0434,1.0435,1.0434,1.0435
USDCAD,20100222,173400,1.0434,1.0435,1.0433,1.0433
USDCAD,20100222,173500,1.0434,1.0435,1.0433,1.0434
USDCAD,20100222,173600,1.0433,1.0434,1.0433,1.0433
USDCAD,20100222,173700,1.0433,1.0435,1.0433,1.0433
USDCAD,20100222,173800,1.0434,1.0434,1.0430,1.0430
USDCAD,20100222,173900,1.0429,1.0431,1.0429,1.0430
USDCAD,20100222,174000,1.0430,1.0430,1.0430,1.0430
USDCAD,20100222,174100,1.0429,1.0429,1.0427,1.0427
USDCAD,20100222,174200,1.0427,1.0427,1.0425,1.0425
USDCAD,20100222,174300,1.0424,1.0426,1.0424,1.0425
USDCAD,20100222,174400,1.0424,1.0424,1.0424,1.0424
USDCAD,20100222,174500,1.0424,1.0425,1.0424,1.0424
USDCAD,20100222,174600,1.0424,1.0425,1.0424,1.0424
USDCAD,20100222,174700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100222,174800,1.0424,1.0425,1.0424,1.0425
USDCAD,20100222,174900,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,175000,1.0424,1.0425,1.0423,1.0425
USDCAD,20100222,175100,1.0425,1.0428,1.0425,1.0427
USDCAD,20100222,175200,1.0426,1.0427,1.0425,1.0427
USDCAD,20100222,175300,1.0426,1.0428,1.0426,1.0428
USDCAD,20100222,175400,1.0428,1.0428,1.0425,1.0428
USDCAD,20100222,175500,1.0429,1.0430,1.0429,1.0430
USDCAD,20100222,175600,1.0431,1.0431,1.0429,1.0430
USDCAD,20100222,175700,1.0429,1.0430,1.0429,1.0430
USDCAD,20100222,175800,1.0429,1.0429,1.0428,1.0428
USDCAD,20100222,175900,1.0428,1.0429,1.0427,1.0427
USDCAD,20100222,180000,1.0427,1.0427,1.0424,1.0426
USDCAD,20100222,180100,1.0425,1.0425,1.0424,1.0425
USDCAD,20100222,180200,1.0425,1.0425,1.0424,1.0425
USDCAD,20100222,180300,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,180400,1.0426,1.0426,1.0425,1.0426
USDCAD,20100222,180500,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,180600,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,180700,1.0426,1.0427,1.0426,1.0426
USDCAD,20100222,180800,1.0426,1.0426,1.0426,1.0426
USDCAD,20100222,180900,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,181000,1.0426,1.0427,1.0425,1.0425
USDCAD,20100222,181100,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,181200,1.0426,1.0426,1.0423,1.0423
USDCAD,20100222,181300,1.0422,1.0423,1.0422,1.0423
USDCAD,20100222,181400,1.0423,1.0424,1.0423,1.0423
USDCAD,20100222,181500,1.0424,1.0425,1.0423,1.0423
USDCAD,20100222,181600,1.0423,1.0424,1.0423,1.0424
USDCAD,20100222,181700,1.0423,1.0424,1.0423,1.0424
USDCAD,20100222,181800,1.0424,1.0425,1.0422,1.0422
USDCAD,20100222,181900,1.0423,1.0424,1.0423,1.0424
USDCAD,20100222,182000,1.0425,1.0425,1.0424,1.0425
USDCAD,20100222,182100,1.0424,1.0425,1.0424,1.0424
USDCAD,20100222,182200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100222,182300,1.0424,1.0424,1.0424,1.0424
USDCAD,20100222,182400,1.0423,1.0424,1.0423,1.0424
USDCAD,20100222,182500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,182600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,182700,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,182800,1.0427,1.0427,1.0426,1.0427
USDCAD,20100222,182900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,183000,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,183100,1.0425,1.0425,1.0424,1.0425
USDCAD,20100222,183200,1.0424,1.0424,1.0424,1.0424
USDCAD,20100222,183300,1.0423,1.0424,1.0423,1.0424
USDCAD,20100222,183400,1.0423,1.0423,1.0421,1.0422
USDCAD,20100222,183500,1.0423,1.0423,1.0423,1.0423
USDCAD,20100222,183600,1.0423,1.0424,1.0423,1.0423
USDCAD,20100222,183700,1.0422,1.0422,1.0421,1.0421
USDCAD,20100222,183800,1.0422,1.0422,1.0418,1.0418
USDCAD,20100222,183900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100222,184000,1.0416,1.0416,1.0415,1.0416
USDCAD,20100222,184100,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,184200,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,184300,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,184400,1.0418,1.0418,1.0417,1.0418
USDCAD,20100222,184500,1.0418,1.0418,1.0418,1.0418
USDCAD,20100222,184600,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,184700,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,184800,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,184900,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,185000,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,185100,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,185200,1.0417,1.0417,1.0416,1.0417
USDCAD,20100222,185300,1.0416,1.0417,1.0415,1.0415
USDCAD,20100222,185400,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,185500,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,185600,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,185700,1.0415,1.0416,1.0415,1.0415
USDCAD,20100222,185800,1.0415,1.0416,1.0415,1.0415
USDCAD,20100222,185900,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,190000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100222,190100,1.0414,1.0414,1.0413,1.0414
USDCAD,20100222,190200,1.0414,1.0414,1.0413,1.0414
USDCAD,20100222,190300,1.0414,1.0414,1.0414,1.0414
USDCAD,20100222,190400,1.0414,1.0414,1.0413,1.0414
USDCAD,20100222,190500,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,190600,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,190700,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,190800,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,190900,1.0417,1.0418,1.0417,1.0417
USDCAD,20100222,191000,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,191100,1.0416,1.0418,1.0416,1.0417
USDCAD,20100222,191200,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,191300,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,191400,1.0416,1.0418,1.0416,1.0418
USDCAD,20100222,191500,1.0418,1.0419,1.0418,1.0419
USDCAD,20100222,191600,1.0419,1.0419,1.0419,1.0419
USDCAD,20100222,191700,1.0419,1.0419,1.0416,1.0416
USDCAD,20100222,191800,1.0416,1.0418,1.0416,1.0418
USDCAD,20100222,191900,1.0418,1.0419,1.0418,1.0419
USDCAD,20100222,192000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100222,192100,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,192200,1.0418,1.0420,1.0418,1.0419
USDCAD,20100222,192300,1.0419,1.0420,1.0416,1.0416
USDCAD,20100222,192400,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,192500,1.0415,1.0416,1.0414,1.0415
USDCAD,20100222,192600,1.0416,1.0416,1.0414,1.0415
USDCAD,20100222,192700,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,192800,1.0414,1.0415,1.0414,1.0414
USDCAD,20100222,192900,1.0414,1.0414,1.0414,1.0414
USDCAD,20100222,193000,1.0415,1.0416,1.0415,1.0415
USDCAD,20100222,193100,1.0415,1.0415,1.0414,1.0415
USDCAD,20100222,193200,1.0415,1.0416,1.0414,1.0414
USDCAD,20100222,193300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100222,193400,1.0414,1.0416,1.0414,1.0416
USDCAD,20100222,193500,1.0416,1.0416,1.0415,1.0416
USDCAD,20100222,193600,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,193700,1.0415,1.0416,1.0414,1.0414
USDCAD,20100222,193800,1.0415,1.0415,1.0415,1.0415
USDCAD,20100222,193900,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,194000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,194100,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,194200,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,194300,1.0414,1.0417,1.0414,1.0417
USDCAD,20100222,194400,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,194500,1.0417,1.0417,1.0414,1.0414
USDCAD,20100222,194600,1.0413,1.0414,1.0412,1.0413
USDCAD,20100222,194700,1.0412,1.0413,1.0412,1.0412
USDCAD,20100222,194800,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,194900,1.0413,1.0414,1.0413,1.0413
USDCAD,20100222,195000,1.0413,1.0413,1.0412,1.0412
USDCAD,20100222,195100,1.0413,1.0414,1.0413,1.0414
USDCAD,20100222,195200,1.0414,1.0415,1.0414,1.0415
USDCAD,20100222,195300,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,195400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100222,195500,1.0416,1.0416,1.0415,1.0416
USDCAD,20100222,195600,1.0415,1.0415,1.0414,1.0415
USDCAD,20100222,195700,1.0415,1.0415,1.0414,1.0415
USDCAD,20100222,195800,1.0415,1.0418,1.0415,1.0417
USDCAD,20100222,195900,1.0416,1.0417,1.0416,1.0416
USDCAD,20100222,200000,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,200100,1.0416,1.0417,1.0415,1.0416
USDCAD,20100222,200200,1.0417,1.0417,1.0415,1.0415
USDCAD,20100222,200300,1.0415,1.0415,1.0413,1.0413
USDCAD,20100222,200400,1.0414,1.0414,1.0413,1.0413
USDCAD,20100222,200500,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,200600,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,200700,1.0413,1.0414,1.0413,1.0413
USDCAD,20100222,200800,1.0412,1.0413,1.0412,1.0412
USDCAD,20100222,200900,1.0412,1.0414,1.0412,1.0414
USDCAD,20100222,201000,1.0414,1.0415,1.0414,1.0415
USDCAD,20100222,201100,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,201200,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,201300,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,201400,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,201500,1.0418,1.0418,1.0417,1.0418
USDCAD,20100222,201600,1.0417,1.0418,1.0415,1.0415
USDCAD,20100222,201700,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,201800,1.0413,1.0414,1.0413,1.0414
USDCAD,20100222,201900,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,202000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100222,202100,1.0414,1.0414,1.0413,1.0413
USDCAD,20100222,202200,1.0413,1.0413,1.0412,1.0413
USDCAD,20100222,202300,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,202400,1.0413,1.0413,1.0413,1.0413
USDCAD,20100222,202500,1.0413,1.0414,1.0412,1.0413
USDCAD,20100222,202600,1.0413,1.0414,1.0413,1.0414
USDCAD,20100222,202700,1.0414,1.0417,1.0414,1.0416
USDCAD,20100222,202800,1.0415,1.0417,1.0415,1.0416
USDCAD,20100222,202900,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,203000,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,203100,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,203200,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,203300,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,203400,1.0415,1.0415,1.0415,1.0415
USDCAD,20100222,203500,1.0415,1.0416,1.0415,1.0416
USDCAD,20100222,203600,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,203700,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,203800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100222,203900,1.0419,1.0419,1.0418,1.0418
USDCAD,20100222,204000,1.0417,1.0418,1.0417,1.0417
USDCAD,20100222,204100,1.0418,1.0418,1.0417,1.0418
USDCAD,20100222,204200,1.0419,1.0420,1.0419,1.0419
USDCAD,20100222,204300,1.0419,1.0420,1.0419,1.0420
USDCAD,20100222,204400,1.0419,1.0420,1.0419,1.0419
USDCAD,20100222,204500,1.0418,1.0418,1.0416,1.0416
USDCAD,20100222,204600,1.0417,1.0417,1.0417,1.0417
USDCAD,20100222,204700,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,204800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,204900,1.0416,1.0416,1.0415,1.0416
USDCAD,20100222,205000,1.0416,1.0416,1.0415,1.0416
USDCAD,20100222,205100,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,205200,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,205300,1.0417,1.0418,1.0416,1.0416
USDCAD,20100222,205400,1.0417,1.0417,1.0416,1.0416
USDCAD,20100222,205500,1.0416,1.0416,1.0416,1.0416
USDCAD,20100222,205600,1.0416,1.0416,1.0415,1.0415
USDCAD,20100222,205700,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,205800,1.0414,1.0415,1.0413,1.0413
USDCAD,20100222,205900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100222,210000,1.0412,1.0414,1.0412,1.0414
USDCAD,20100222,210100,1.0415,1.0415,1.0415,1.0415
USDCAD,20100222,210200,1.0415,1.0415,1.0415,1.0415
USDCAD,20100222,210300,1.0415,1.0415,1.0414,1.0415
USDCAD,20100222,210400,1.0416,1.0416,1.0414,1.0414
USDCAD,20100222,210500,1.0414,1.0415,1.0414,1.0415
USDCAD,20100222,210600,1.0415,1.0415,1.0414,1.0414
USDCAD,20100222,210700,1.0413,1.0413,1.0412,1.0413
USDCAD,20100222,210800,1.0413,1.0413,1.0412,1.0412
USDCAD,20100222,210900,1.0412,1.0413,1.0412,1.0412
USDCAD,20100222,211000,1.0412,1.0413,1.0412,1.0412
USDCAD,20100222,211100,1.0412,1.0413,1.0412,1.0412
USDCAD,20100222,211200,1.0413,1.0413,1.0412,1.0412
USDCAD,20100222,211300,1.0413,1.0413,1.0412,1.0412
USDCAD,20100222,211400,1.0412,1.0412,1.0411,1.0411
USDCAD,20100222,211500,1.0412,1.0412,1.0412,1.0412
USDCAD,20100222,211600,1.0412,1.0412,1.0411,1.0411
USDCAD,20100222,211700,1.0412,1.0412,1.0412,1.0412
USDCAD,20100222,211800,1.0412,1.0412,1.0411,1.0412
USDCAD,20100222,211900,1.0411,1.0413,1.0411,1.0412
USDCAD,20100222,212000,1.0411,1.0411,1.0411,1.0411
USDCAD,20100222,212100,1.0412,1.0413,1.0412,1.0413
USDCAD,20100222,212200,1.0412,1.0414,1.0412,1.0414
USDCAD,20100222,212300,1.0415,1.0416,1.0414,1.0416
USDCAD,20100222,212400,1.0416,1.0417,1.0416,1.0416
USDCAD,20100222,212500,1.0416,1.0417,1.0416,1.0417
USDCAD,20100222,212600,1.0418,1.0418,1.0416,1.0416
USDCAD,20100222,212700,1.0417,1.0418,1.0417,1.0417
USDCAD,20100222,212800,1.0418,1.0418,1.0417,1.0417
USDCAD,20100222,212900,1.0417,1.0418,1.0417,1.0417
USDCAD,20100222,213000,1.0417,1.0417,1.0417,1.0417
USDCAD,20100222,213100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100222,213200,1.0417,1.0418,1.0417,1.0417
USDCAD,20100222,213300,1.0417,1.0419,1.0417,1.0419
USDCAD,20100222,213400,1.0419,1.0419,1.0418,1.0419
USDCAD,20100222,213500,1.0419,1.0419,1.0419,1.0419
USDCAD,20100222,213600,1.0419,1.0420,1.0418,1.0419
USDCAD,20100222,213700,1.0420,1.0420,1.0418,1.0419
USDCAD,20100222,213800,1.0419,1.0419,1.0418,1.0418
USDCAD,20100222,213900,1.0418,1.0418,1.0417,1.0418
USDCAD,20100222,214000,1.0418,1.0418,1.0418,1.0418
USDCAD,20100222,214100,1.0417,1.0418,1.0417,1.0418
USDCAD,20100222,214200,1.0417,1.0419,1.0417,1.0419
USDCAD,20100222,214300,1.0420,1.0420,1.0420,1.0420
USDCAD,20100222,214400,1.0420,1.0423,1.0420,1.0423
USDCAD,20100222,214500,1.0424,1.0427,1.0424,1.0426
USDCAD,20100222,214600,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,214700,1.0424,1.0424,1.0423,1.0423
USDCAD,20100222,214800,1.0423,1.0423,1.0421,1.0421
USDCAD,20100222,214900,1.0421,1.0423,1.0421,1.0423
USDCAD,20100222,215000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100222,215100,1.0424,1.0425,1.0423,1.0423
USDCAD,20100222,215200,1.0423,1.0425,1.0423,1.0425
USDCAD,20100222,215300,1.0424,1.0425,1.0424,1.0425
USDCAD,20100222,215400,1.0425,1.0427,1.0425,1.0427
USDCAD,20100222,215500,1.0427,1.0428,1.0427,1.0427
USDCAD,20100222,215600,1.0426,1.0426,1.0425,1.0426
USDCAD,20100222,215700,1.0425,1.0425,1.0424,1.0425
USDCAD,20100222,215800,1.0425,1.0425,1.0423,1.0423
USDCAD,20100222,215900,1.0424,1.0424,1.0423,1.0423
USDCAD,20100222,220000,1.0423,1.0423,1.0423,1.0423
USDCAD,20100222,220100,1.0423,1.0423,1.0422,1.0422
USDCAD,20100222,220200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100222,220300,1.0421,1.0422,1.0421,1.0421
USDCAD,20100222,220400,1.0421,1.0422,1.0421,1.0422
USDCAD,20100222,220500,1.0422,1.0423,1.0422,1.0422
USDCAD,20100222,220600,1.0422,1.0422,1.0422,1.0422
USDCAD,20100222,220700,1.0422,1.0424,1.0422,1.0424
USDCAD,20100222,220800,1.0424,1.0424,1.0423,1.0424
USDCAD,20100222,220900,1.0424,1.0424,1.0424,1.0424
USDCAD,20100222,221000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,221100,1.0424,1.0425,1.0424,1.0425
USDCAD,20100222,221200,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,221300,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,221400,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,221500,1.0425,1.0426,1.0424,1.0425
USDCAD,20100222,221600,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,221700,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,221800,1.0425,1.0427,1.0425,1.0427
USDCAD,20100222,221900,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,222000,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,222100,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,222200,1.0427,1.0428,1.0427,1.0427
USDCAD,20100222,222300,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,222400,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,222500,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,222600,1.0427,1.0428,1.0426,1.0426
USDCAD,20100222,222700,1.0427,1.0428,1.0427,1.0427
USDCAD,20100222,222800,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,222900,1.0428,1.0428,1.0427,1.0428
USDCAD,20100222,223000,1.0428,1.0428,1.0427,1.0428
USDCAD,20100222,223100,1.0428,1.0428,1.0427,1.0428
USDCAD,20100222,223200,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,223300,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,223400,1.0427,1.0428,1.0426,1.0426
USDCAD,20100222,223500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,223600,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,223700,1.0428,1.0428,1.0428,1.0428
USDCAD,20100222,223800,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,223900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100222,224000,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,224100,1.0427,1.0427,1.0427,1.0427
USDCAD,20100222,224200,1.0427,1.0428,1.0426,1.0426
USDCAD,20100222,224300,1.0427,1.0427,1.0426,1.0427
USDCAD,20100222,224400,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,224500,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,224600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,224700,1.0428,1.0429,1.0428,1.0429
USDCAD,20100222,224800,1.0429,1.0430,1.0429,1.0429
USDCAD,20100222,224900,1.0429,1.0430,1.0428,1.0429
USDCAD,20100222,225000,1.0429,1.0429,1.0428,1.0428
USDCAD,20100222,225100,1.0429,1.0429,1.0428,1.0429
USDCAD,20100222,225200,1.0429,1.0429,1.0428,1.0429
USDCAD,20100222,225300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100222,225400,1.0429,1.0429,1.0428,1.0429
USDCAD,20100222,225500,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,225600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100222,225700,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,225800,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,225900,1.0429,1.0429,1.0427,1.0427
USDCAD,20100222,230000,1.0426,1.0428,1.0426,1.0428
USDCAD,20100222,230100,1.0427,1.0427,1.0427,1.0427
USDCAD,20100222,230200,1.0428,1.0428,1.0427,1.0428
USDCAD,20100222,230300,1.0429,1.0429,1.0429,1.0429
USDCAD,20100222,230400,1.0428,1.0428,1.0428,1.0428
USDCAD,20100222,230500,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,230600,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,230700,1.0428,1.0428,1.0426,1.0426
USDCAD,20100222,230800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100222,230900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,231000,1.0425,1.0426,1.0424,1.0426
USDCAD,20100222,231100,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,231200,1.0426,1.0428,1.0426,1.0427
USDCAD,20100222,231300,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,231400,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,231500,1.0428,1.0428,1.0427,1.0428
USDCAD,20100222,231600,1.0428,1.0428,1.0428,1.0428
USDCAD,20100222,231700,1.0428,1.0429,1.0428,1.0428
USDCAD,20100222,231800,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,231900,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,232000,1.0428,1.0428,1.0425,1.0425
USDCAD,20100222,232100,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,232200,1.0426,1.0427,1.0426,1.0426
USDCAD,20100222,232300,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,232400,1.0427,1.0428,1.0426,1.0427
USDCAD,20100222,232500,1.0427,1.0428,1.0427,1.0428
USDCAD,20100222,232600,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,232700,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,232800,1.0428,1.0428,1.0427,1.0427
USDCAD,20100222,232900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100222,233000,1.0425,1.0425,1.0423,1.0425
USDCAD,20100222,233100,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,233200,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,233300,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,233400,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,233500,1.0425,1.0426,1.0425,1.0425
USDCAD,20100222,233600,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,233700,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,233800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100222,233900,1.0425,1.0426,1.0425,1.0426
USDCAD,20100222,234000,1.0425,1.0427,1.0425,1.0427
USDCAD,20100222,234100,1.0428,1.0429,1.0428,1.0429
USDCAD,20100222,234200,1.0429,1.0429,1.0426,1.0426
USDCAD,20100222,234300,1.0426,1.0426,1.0426,1.0426
USDCAD,20100222,234400,1.0425,1.0427,1.0425,1.0426
USDCAD,20100222,234500,1.0426,1.0427,1.0426,1.0427
USDCAD,20100222,234600,1.0427,1.0427,1.0425,1.0425
USDCAD,20100222,234700,1.0426,1.0427,1.0426,1.0426
USDCAD,20100222,234800,1.0425,1.0427,1.0425,1.0426
USDCAD,20100222,234900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100222,235000,1.0425,1.0425,1.0425,1.0425
USDCAD,20100222,235100,1.0426,1.0426,1.0425,1.0426
USDCAD,20100222,235200,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,235300,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,235400,1.0426,1.0426,1.0425,1.0425
USDCAD,20100222,235500,1.0424,1.0426,1.0424,1.0426
USDCAD,20100222,235600,1.0427,1.0427,1.0423,1.0423
USDCAD,20100222,235700,1.0423,1.0423,1.0421,1.0421
USDCAD,20100222,235800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100222,235900,1.0422,1.0423,1.0422,1.0422
USDCAD,20100223,000000,1.0423,1.0423,1.0423,1.0423
EURCAD,20100222,000100,1.4142,1.4143,1.4139,1.4142
EURCAD,20100222,000200,1.4141,1.4144,1.4141,1.4141
EURCAD,20100222,000300,1.4140,1.4144,1.4140,1.4144
EURCAD,20100222,000400,1.4145,1.4145,1.4144,1.4145
EURCAD,20100222,000500,1.4146,1.4148,1.4146,1.4148
EURCAD,20100222,000600,1.4147,1.4147,1.4144,1.4144
EURCAD,20100222,000700,1.4143,1.4145,1.4143,1.4144
EURCAD,20100222,000800,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,000900,1.4142,1.4143,1.4141,1.4142
EURCAD,20100222,001000,1.4141,1.4141,1.4138,1.4138
EURCAD,20100222,001100,1.4139,1.4139,1.4135,1.4136
EURCAD,20100222,001200,1.4135,1.4136,1.4133,1.4134
EURCAD,20100222,001300,1.4135,1.4136,1.4134,1.4136
EURCAD,20100222,001400,1.4135,1.4136,1.4135,1.4136
EURCAD,20100222,001500,1.4135,1.4138,1.4135,1.4138
EURCAD,20100222,001600,1.4137,1.4138,1.4137,1.4138
EURCAD,20100222,001700,1.4139,1.4140,1.4139,1.4140
EURCAD,20100222,001800,1.4140,1.4140,1.4139,1.4139
EURCAD,20100222,001900,1.4140,1.4141,1.4139,1.4141
EURCAD,20100222,002000,1.4140,1.4141,1.4140,1.4141
EURCAD,20100222,002100,1.4140,1.4142,1.4139,1.4142
EURCAD,20100222,002200,1.4143,1.4145,1.4143,1.4145
EURCAD,20100222,002300,1.4144,1.4145,1.4140,1.4140
EURCAD,20100222,002400,1.4141,1.4141,1.4140,1.4141
EURCAD,20100222,002500,1.4142,1.4144,1.4140,1.4144
EURCAD,20100222,002600,1.4143,1.4145,1.4143,1.4144
EURCAD,20100222,002700,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,002800,1.4144,1.4144,1.4142,1.4142
EURCAD,20100222,002900,1.4143,1.4143,1.4142,1.4143
EURCAD,20100222,003000,1.4142,1.4143,1.4140,1.4141
EURCAD,20100222,003100,1.4142,1.4142,1.4141,1.4141
EURCAD,20100222,003200,1.4142,1.4143,1.4141,1.4143
EURCAD,20100222,003300,1.4143,1.4143,1.4143,1.4143
EURCAD,20100222,003400,1.4144,1.4145,1.4144,1.4144
EURCAD,20100222,003500,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,003600,1.4144,1.4146,1.4144,1.4146
EURCAD,20100222,003700,1.4145,1.4147,1.4144,1.4145
EURCAD,20100222,003800,1.4146,1.4152,1.4146,1.4151
EURCAD,20100222,003900,1.4150,1.4151,1.4150,1.4151
EURCAD,20100222,004000,1.4150,1.4153,1.4149,1.4149
EURCAD,20100222,004100,1.4150,1.4152,1.4150,1.4151
EURCAD,20100222,004200,1.4150,1.4151,1.4150,1.4151
EURCAD,20100222,004300,1.4152,1.4155,1.4152,1.4155
EURCAD,20100222,004400,1.4154,1.4154,1.4153,1.4153
EURCAD,20100222,004500,1.4154,1.4156,1.4153,1.4156
EURCAD,20100222,004600,1.4157,1.4157,1.4155,1.4156
EURCAD,20100222,004700,1.4155,1.4157,1.4155,1.4156
EURCAD,20100222,004800,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,004900,1.4154,1.4155,1.4154,1.4155
EURCAD,20100222,005000,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,005100,1.4157,1.4158,1.4155,1.4155
EURCAD,20100222,005200,1.4154,1.4156,1.4153,1.4155
EURCAD,20100222,005300,1.4154,1.4154,1.4149,1.4151
EURCAD,20100222,005400,1.4150,1.4150,1.4149,1.4150
EURCAD,20100222,005500,1.4149,1.4150,1.4148,1.4150
EURCAD,20100222,005600,1.4149,1.4151,1.4149,1.4149
EURCAD,20100222,005700,1.4150,1.4150,1.4149,1.4150
EURCAD,20100222,005800,1.4151,1.4154,1.4151,1.4154
EURCAD,20100222,005900,1.4153,1.4157,1.4153,1.4156
EURCAD,20100222,010000,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,010100,1.4156,1.4156,1.4153,1.4154
EURCAD,20100222,010200,1.4152,1.4152,1.4148,1.4149
EURCAD,20100222,010300,1.4150,1.4150,1.4148,1.4149
EURCAD,20100222,010400,1.4148,1.4151,1.4148,1.4151
EURCAD,20100222,010500,1.4150,1.4151,1.4149,1.4151
EURCAD,20100222,010600,1.4150,1.4152,1.4150,1.4152
EURCAD,20100222,010700,1.4153,1.4153,1.4152,1.4152
EURCAD,20100222,010800,1.4151,1.4154,1.4151,1.4153
EURCAD,20100222,010900,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,011000,1.4154,1.4155,1.4153,1.4154
EURCAD,20100222,011100,1.4153,1.4158,1.4153,1.4157
EURCAD,20100222,011200,1.4156,1.4156,1.4154,1.4155
EURCAD,20100222,011300,1.4154,1.4154,1.4153,1.4153
EURCAD,20100222,011400,1.4152,1.4155,1.4152,1.4155
EURCAD,20100222,011500,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,011600,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,011700,1.4154,1.4155,1.4153,1.4153
EURCAD,20100222,011800,1.4152,1.4153,1.4151,1.4151
EURCAD,20100222,011900,1.4152,1.4153,1.4152,1.4152
EURCAD,20100222,012000,1.4153,1.4155,1.4153,1.4155
EURCAD,20100222,012100,1.4156,1.4157,1.4156,1.4156
EURCAD,20100222,012200,1.4155,1.4156,1.4151,1.4151
EURCAD,20100222,012300,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,012400,1.4152,1.4152,1.4149,1.4149
EURCAD,20100222,012500,1.4150,1.4150,1.4146,1.4147
EURCAD,20100222,012600,1.4148,1.4148,1.4148,1.4148
EURCAD,20100222,012700,1.4149,1.4149,1.4148,1.4148
EURCAD,20100222,012800,1.4147,1.4148,1.4146,1.4147
EURCAD,20100222,012900,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,013000,1.4145,1.4145,1.4143,1.4143
EURCAD,20100222,013100,1.4142,1.4143,1.4141,1.4141
EURCAD,20100222,013200,1.4142,1.4144,1.4142,1.4142
EURCAD,20100222,013300,1.4142,1.4142,1.4140,1.4141
EURCAD,20100222,013400,1.4142,1.4143,1.4142,1.4143
EURCAD,20100222,013500,1.4142,1.4151,1.4141,1.4147
EURCAD,20100222,013600,1.4146,1.4148,1.4146,1.4148
EURCAD,20100222,013700,1.4147,1.4152,1.4147,1.4151
EURCAD,20100222,013800,1.4152,1.4155,1.4150,1.4155
EURCAD,20100222,013900,1.4154,1.4154,1.4149,1.4149
EURCAD,20100222,014000,1.4148,1.4148,1.4147,1.4147
EURCAD,20100222,014100,1.4146,1.4149,1.4146,1.4149
EURCAD,20100222,014200,1.4148,1.4149,1.4148,1.4148
EURCAD,20100222,014300,1.4149,1.4154,1.4149,1.4153
EURCAD,20100222,014400,1.4152,1.4152,1.4151,1.4151
EURCAD,20100222,014500,1.4152,1.4153,1.4152,1.4152
EURCAD,20100222,014600,1.4151,1.4151,1.4148,1.4148
EURCAD,20100222,014700,1.4149,1.4150,1.4148,1.4149
EURCAD,20100222,014800,1.4150,1.4150,1.4144,1.4144
EURCAD,20100222,014900,1.4144,1.4145,1.4144,1.4144
EURCAD,20100222,015000,1.4145,1.4146,1.4144,1.4146
EURCAD,20100222,015100,1.4145,1.4145,1.4144,1.4144
EURCAD,20100222,015200,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,015300,1.4144,1.4145,1.4144,1.4145
EURCAD,20100222,015400,1.4146,1.4146,1.4144,1.4144
EURCAD,20100222,015500,1.4145,1.4149,1.4145,1.4149
EURCAD,20100222,015600,1.4150,1.4151,1.4148,1.4148
EURCAD,20100222,015700,1.4149,1.4150,1.4149,1.4149
EURCAD,20100222,015800,1.4148,1.4150,1.4148,1.4148
EURCAD,20100222,015900,1.4149,1.4152,1.4149,1.4152
EURCAD,20100222,020000,1.4151,1.4151,1.4149,1.4149
EURCAD,20100222,020100,1.4148,1.4150,1.4148,1.4150
EURCAD,20100222,020200,1.4149,1.4150,1.4147,1.4150
EURCAD,20100222,020300,1.4151,1.4153,1.4151,1.4153
EURCAD,20100222,020400,1.4152,1.4152,1.4152,1.4152
EURCAD,20100222,020500,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,020600,1.4154,1.4154,1.4153,1.4153
EURCAD,20100222,020700,1.4154,1.4156,1.4154,1.4155
EURCAD,20100222,020800,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,020900,1.4155,1.4156,1.4154,1.4156
EURCAD,20100222,021000,1.4157,1.4157,1.4156,1.4156
EURCAD,20100222,021100,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,021200,1.4154,1.4155,1.4154,1.4155
EURCAD,20100222,021300,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,021400,1.4156,1.4158,1.4156,1.4157
EURCAD,20100222,021500,1.4158,1.4159,1.4157,1.4157
EURCAD,20100222,021600,1.4158,1.4160,1.4158,1.4160
EURCAD,20100222,021700,1.4159,1.4159,1.4157,1.4158
EURCAD,20100222,021800,1.4157,1.4159,1.4157,1.4158
EURCAD,20100222,021900,1.4159,1.4159,1.4157,1.4157
EURCAD,20100222,022000,1.4158,1.4158,1.4155,1.4155
EURCAD,20100222,022100,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,022200,1.4153,1.4154,1.4152,1.4153
EURCAD,20100222,022300,1.4152,1.4152,1.4151,1.4151
EURCAD,20100222,022400,1.4150,1.4150,1.4148,1.4148
EURCAD,20100222,022500,1.4147,1.4148,1.4147,1.4147
EURCAD,20100222,022600,1.4148,1.4149,1.4147,1.4148
EURCAD,20100222,022700,1.4147,1.4148,1.4147,1.4147
EURCAD,20100222,022800,1.4148,1.4150,1.4148,1.4148
EURCAD,20100222,022900,1.4147,1.4147,1.4144,1.4145
EURCAD,20100222,023000,1.4144,1.4146,1.4144,1.4146
EURCAD,20100222,023100,1.4145,1.4145,1.4144,1.4145
EURCAD,20100222,023200,1.4144,1.4148,1.4144,1.4148
EURCAD,20100222,023300,1.4147,1.4147,1.4144,1.4145
EURCAD,20100222,023400,1.4146,1.4147,1.4145,1.4146
EURCAD,20100222,023500,1.4145,1.4147,1.4145,1.4147
EURCAD,20100222,023600,1.4148,1.4149,1.4148,1.4148
EURCAD,20100222,023700,1.4147,1.4147,1.4143,1.4143
EURCAD,20100222,023800,1.4144,1.4146,1.4144,1.4145
EURCAD,20100222,023900,1.4144,1.4148,1.4144,1.4147
EURCAD,20100222,024000,1.4146,1.4147,1.4145,1.4145
EURCAD,20100222,024100,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,024200,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,024300,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,024400,1.4144,1.4145,1.4143,1.4143
EURCAD,20100222,024500,1.4144,1.4146,1.4144,1.4146
EURCAD,20100222,024600,1.4147,1.4148,1.4146,1.4148
EURCAD,20100222,024700,1.4147,1.4148,1.4147,1.4147
EURCAD,20100222,024800,1.4148,1.4152,1.4148,1.4151
EURCAD,20100222,024900,1.4151,1.4151,1.4150,1.4150
EURCAD,20100222,025000,1.4151,1.4153,1.4151,1.4152
EURCAD,20100222,025100,1.4151,1.4153,1.4151,1.4152
EURCAD,20100222,025200,1.4151,1.4151,1.4150,1.4150
EURCAD,20100222,025300,1.4151,1.4151,1.4148,1.4148
EURCAD,20100222,025400,1.4147,1.4148,1.4146,1.4148
EURCAD,20100222,025500,1.4149,1.4152,1.4149,1.4151
EURCAD,20100222,025600,1.4152,1.4152,1.4150,1.4151
EURCAD,20100222,025700,1.4152,1.4152,1.4150,1.4152
EURCAD,20100222,025800,1.4151,1.4152,1.4151,1.4152
EURCAD,20100222,025900,1.4153,1.4154,1.4151,1.4154
EURCAD,20100222,030000,1.4153,1.4154,1.4152,1.4152
EURCAD,20100222,030100,1.4153,1.4153,1.4151,1.4152
EURCAD,20100222,030200,1.4151,1.4152,1.4150,1.4152
EURCAD,20100222,030300,1.4153,1.4153,1.4153,1.4153
EURCAD,20100222,030400,1.4153,1.4153,1.4152,1.4152
EURCAD,20100222,030500,1.4153,1.4154,1.4152,1.4152
EURCAD,20100222,030600,1.4151,1.4152,1.4151,1.4152
EURCAD,20100222,030700,1.4153,1.4153,1.4152,1.4152
EURCAD,20100222,030800,1.4153,1.4153,1.4152,1.4153
EURCAD,20100222,030900,1.4152,1.4152,1.4148,1.4148
EURCAD,20100222,031000,1.4149,1.4150,1.4148,1.4150
EURCAD,20100222,031100,1.4151,1.4151,1.4149,1.4149
EURCAD,20100222,031200,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,031300,1.4145,1.4148,1.4145,1.4147
EURCAD,20100222,031400,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,031500,1.4147,1.4150,1.4146,1.4149
EURCAD,20100222,031600,1.4148,1.4150,1.4148,1.4149
EURCAD,20100222,031700,1.4148,1.4148,1.4148,1.4148
EURCAD,20100222,031800,1.4147,1.4148,1.4146,1.4147
EURCAD,20100222,031900,1.4148,1.4148,1.4147,1.4148
EURCAD,20100222,032000,1.4149,1.4149,1.4147,1.4148
EURCAD,20100222,032100,1.4147,1.4148,1.4147,1.4148
EURCAD,20100222,032200,1.4149,1.4149,1.4146,1.4146
EURCAD,20100222,032300,1.4145,1.4145,1.4145,1.4145
EURCAD,20100222,032400,1.4145,1.4146,1.4143,1.4144
EURCAD,20100222,032500,1.4145,1.4145,1.4145,1.4145
EURCAD,20100222,032600,1.4145,1.4145,1.4144,1.4144
EURCAD,20100222,032700,1.4145,1.4146,1.4145,1.4146
EURCAD,20100222,032800,1.4147,1.4147,1.4145,1.4146
EURCAD,20100222,032900,1.4145,1.4145,1.4145,1.4145
EURCAD,20100222,033000,1.4146,1.4146,1.4145,1.4146
EURCAD,20100222,033100,1.4145,1.4146,1.4145,1.4146
EURCAD,20100222,033200,1.4147,1.4147,1.4145,1.4146
EURCAD,20100222,033300,1.4147,1.4147,1.4146,1.4147
EURCAD,20100222,033400,1.4146,1.4147,1.4145,1.4145
EURCAD,20100222,033500,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,033600,1.4146,1.4146,1.4144,1.4144
EURCAD,20100222,033700,1.4145,1.4145,1.4144,1.4145
EURCAD,20100222,033800,1.4144,1.4145,1.4143,1.4145
EURCAD,20100222,033900,1.4146,1.4146,1.4144,1.4145
EURCAD,20100222,034000,1.4146,1.4146,1.4144,1.4145
EURCAD,20100222,034100,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,034200,1.4144,1.4147,1.4144,1.4147
EURCAD,20100222,034300,1.4146,1.4147,1.4146,1.4147
EURCAD,20100222,034400,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,034500,1.4146,1.4146,1.4144,1.4145
EURCAD,20100222,034600,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,034700,1.4146,1.4147,1.4145,1.4145
EURCAD,20100222,034800,1.4145,1.4145,1.4144,1.4144
EURCAD,20100222,034900,1.4144,1.4144,1.4143,1.4143
EURCAD,20100222,035000,1.4142,1.4144,1.4142,1.4144
EURCAD,20100222,035100,1.4143,1.4144,1.4143,1.4144
EURCAD,20100222,035200,1.4143,1.4144,1.4141,1.4144
EURCAD,20100222,035300,1.4144,1.4144,1.4143,1.4143
EURCAD,20100222,035400,1.4142,1.4144,1.4142,1.4144
EURCAD,20100222,035500,1.4143,1.4147,1.4143,1.4147
EURCAD,20100222,035600,1.4146,1.4147,1.4144,1.4147
EURCAD,20100222,035700,1.4146,1.4148,1.4146,1.4148
EURCAD,20100222,035800,1.4148,1.4151,1.4148,1.4150
EURCAD,20100222,035900,1.4151,1.4151,1.4150,1.4150
EURCAD,20100222,040000,1.4151,1.4152,1.4150,1.4150
EURCAD,20100222,040100,1.4151,1.4155,1.4151,1.4154
EURCAD,20100222,040200,1.4153,1.4154,1.4153,1.4153
EURCAD,20100222,040300,1.4154,1.4154,1.4151,1.4151
EURCAD,20100222,040400,1.4150,1.4153,1.4150,1.4153
EURCAD,20100222,040500,1.4152,1.4152,1.4152,1.4152
EURCAD,20100222,040600,1.4151,1.4151,1.4150,1.4151
EURCAD,20100222,040700,1.4150,1.4151,1.4149,1.4150
EURCAD,20100222,040800,1.4151,1.4151,1.4148,1.4148
EURCAD,20100222,040900,1.4149,1.4151,1.4148,1.4151
EURCAD,20100222,041000,1.4151,1.4151,1.4151,1.4151
EURCAD,20100222,041100,1.4150,1.4154,1.4150,1.4154
EURCAD,20100222,041200,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,041300,1.4153,1.4153,1.4152,1.4153
EURCAD,20100222,041400,1.4154,1.4154,1.4152,1.4153
EURCAD,20100222,041500,1.4154,1.4154,1.4153,1.4153
EURCAD,20100222,041600,1.4154,1.4155,1.4154,1.4155
EURCAD,20100222,041700,1.4154,1.4157,1.4154,1.4157
EURCAD,20100222,041800,1.4156,1.4157,1.4156,1.4157
EURCAD,20100222,041900,1.4158,1.4161,1.4158,1.4161
EURCAD,20100222,042000,1.4160,1.4160,1.4158,1.4158
EURCAD,20100222,042100,1.4159,1.4160,1.4159,1.4159
EURCAD,20100222,042200,1.4158,1.4162,1.4158,1.4162
EURCAD,20100222,042300,1.4161,1.4162,1.4159,1.4159
EURCAD,20100222,042400,1.4158,1.4159,1.4158,1.4159
EURCAD,20100222,042500,1.4159,1.4160,1.4159,1.4159
EURCAD,20100222,042600,1.4160,1.4162,1.4157,1.4158
EURCAD,20100222,042700,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,042800,1.4160,1.4160,1.4160,1.4160
EURCAD,20100222,042900,1.4159,1.4161,1.4159,1.4161
EURCAD,20100222,043000,1.4160,1.4161,1.4160,1.4161
EURCAD,20100222,043100,1.4162,1.4162,1.4161,1.4161
EURCAD,20100222,043200,1.4160,1.4162,1.4159,1.4161
EURCAD,20100222,043300,1.4160,1.4160,1.4160,1.4160
EURCAD,20100222,043400,1.4160,1.4160,1.4158,1.4158
EURCAD,20100222,043500,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,043600,1.4156,1.4157,1.4156,1.4156
EURCAD,20100222,043700,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,043800,1.4154,1.4156,1.4154,1.4156
EURCAD,20100222,043900,1.4155,1.4156,1.4155,1.4156
EURCAD,20100222,044000,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,044100,1.4158,1.4158,1.4157,1.4158
EURCAD,20100222,044200,1.4157,1.4157,1.4156,1.4157
EURCAD,20100222,044300,1.4158,1.4159,1.4158,1.4158
EURCAD,20100222,044400,1.4157,1.4159,1.4157,1.4158
EURCAD,20100222,044500,1.4157,1.4157,1.4157,1.4157
EURCAD,20100222,044600,1.4156,1.4157,1.4156,1.4156
EURCAD,20100222,044700,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,044800,1.4155,1.4155,1.4154,1.4155
EURCAD,20100222,044900,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,045000,1.4153,1.4156,1.4153,1.4155
EURCAD,20100222,045100,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,045200,1.4156,1.4157,1.4155,1.4157
EURCAD,20100222,045300,1.4158,1.4158,1.4157,1.4157
EURCAD,20100222,045400,1.4158,1.4158,1.4157,1.4157
EURCAD,20100222,045500,1.4158,1.4158,1.4156,1.4156
EURCAD,20100222,045600,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,045700,1.4156,1.4156,1.4155,1.4155
EURCAD,20100222,045800,1.4156,1.4158,1.4156,1.4158
EURCAD,20100222,045900,1.4159,1.4159,1.4158,1.4159
EURCAD,20100222,050000,1.4160,1.4161,1.4159,1.4160
EURCAD,20100222,050100,1.4159,1.4160,1.4159,1.4159
EURCAD,20100222,050200,1.4158,1.4158,1.4158,1.4158
EURCAD,20100222,050300,1.4158,1.4158,1.4155,1.4155
EURCAD,20100222,050400,1.4156,1.4156,1.4155,1.4155
EURCAD,20100222,050500,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,050600,1.4153,1.4154,1.4152,1.4153
EURCAD,20100222,050700,1.4153,1.4153,1.4153,1.4153
EURCAD,20100222,050800,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,050900,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,051000,1.4153,1.4153,1.4153,1.4153
EURCAD,20100222,051100,1.4153,1.4154,1.4153,1.4153
EURCAD,20100222,051200,1.4153,1.4153,1.4153,1.4153
EURCAD,20100222,051300,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,051400,1.4153,1.4153,1.4151,1.4152
EURCAD,20100222,051500,1.4153,1.4153,1.4153,1.4153
EURCAD,20100222,051600,1.4153,1.4154,1.4152,1.4154
EURCAD,20100222,051700,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,051800,1.4154,1.4155,1.4152,1.4152
EURCAD,20100222,051900,1.4151,1.4152,1.4151,1.4152
EURCAD,20100222,052000,1.4153,1.4153,1.4152,1.4152
EURCAD,20100222,052100,1.4153,1.4155,1.4153,1.4155
EURCAD,20100222,052200,1.4156,1.4156,1.4156,1.4156
EURCAD,20100222,052300,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,052400,1.4155,1.4157,1.4154,1.4157
EURCAD,20100222,052500,1.4156,1.4157,1.4155,1.4156
EURCAD,20100222,052600,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,052700,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,052800,1.4154,1.4154,1.4154,1.4154
EURCAD,20100222,052900,1.4154,1.4155,1.4154,1.4154
EURCAD,20100222,053000,1.4155,1.4155,1.4154,1.4155
EURCAD,20100222,053100,1.4156,1.4157,1.4154,1.4155
EURCAD,20100222,053200,1.4154,1.4154,1.4154,1.4154
EURCAD,20100222,053300,1.4154,1.4155,1.4153,1.4154
EURCAD,20100222,053400,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,053500,1.4154,1.4154,1.4154,1.4154
EURCAD,20100222,053600,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,053700,1.4155,1.4156,1.4155,1.4156
EURCAD,20100222,053800,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,053900,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,054000,1.4155,1.4157,1.4155,1.4156
EURCAD,20100222,054100,1.4155,1.4157,1.4155,1.4156
EURCAD,20100222,054200,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,054300,1.4154,1.4154,1.4152,1.4153
EURCAD,20100222,054400,1.4153,1.4156,1.4153,1.4156
EURCAD,20100222,054500,1.4155,1.4156,1.4155,1.4156
EURCAD,20100222,054600,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,054700,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,054800,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,054900,1.4155,1.4156,1.4155,1.4156
EURCAD,20100222,055000,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,055100,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,055200,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,055300,1.4156,1.4156,1.4156,1.4156
EURCAD,20100222,055400,1.4157,1.4157,1.4156,1.4156
EURCAD,20100222,055500,1.4156,1.4156,1.4156,1.4156
EURCAD,20100222,055600,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,055700,1.4154,1.4156,1.4154,1.4156
EURCAD,20100222,055800,1.4157,1.4157,1.4156,1.4156
EURCAD,20100222,055900,1.4157,1.4157,1.4154,1.4154
EURCAD,20100222,060000,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,060100,1.4156,1.4156,1.4155,1.4155
EURCAD,20100222,060200,1.4156,1.4157,1.4156,1.4157
EURCAD,20100222,060300,1.4156,1.4157,1.4156,1.4157
EURCAD,20100222,060400,1.4156,1.4158,1.4155,1.4158
EURCAD,20100222,060500,1.4157,1.4157,1.4157,1.4157
EURCAD,20100222,060600,1.4157,1.4157,1.4156,1.4156
EURCAD,20100222,060700,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,060800,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,060900,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,061000,1.4153,1.4156,1.4153,1.4155
EURCAD,20100222,061100,1.4156,1.4158,1.4156,1.4157
EURCAD,20100222,061200,1.4156,1.4157,1.4155,1.4156
EURCAD,20100222,061300,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,061400,1.4156,1.4158,1.4156,1.4158
EURCAD,20100222,061500,1.4157,1.4158,1.4157,1.4157
EURCAD,20100222,061600,1.4158,1.4159,1.4158,1.4159
EURCAD,20100222,061700,1.4158,1.4159,1.4158,1.4159
EURCAD,20100222,061800,1.4159,1.4159,1.4158,1.4158
EURCAD,20100222,061900,1.4159,1.4160,1.4158,1.4160
EURCAD,20100222,062000,1.4159,1.4159,1.4158,1.4159
EURCAD,20100222,062100,1.4159,1.4159,1.4158,1.4158
EURCAD,20100222,062200,1.4159,1.4160,1.4158,1.4160
EURCAD,20100222,062300,1.4161,1.4161,1.4160,1.4161
EURCAD,20100222,062400,1.4160,1.4161,1.4160,1.4161
EURCAD,20100222,062500,1.4160,1.4161,1.4159,1.4160
EURCAD,20100222,062600,1.4159,1.4159,1.4158,1.4158
EURCAD,20100222,062700,1.4159,1.4159,1.4159,1.4159
EURCAD,20100222,062800,1.4159,1.4159,1.4158,1.4158
EURCAD,20100222,062900,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,063000,1.4161,1.4161,1.4160,1.4160
EURCAD,20100222,063100,1.4159,1.4160,1.4159,1.4159
EURCAD,20100222,063200,1.4160,1.4160,1.4160,1.4160
EURCAD,20100222,063300,1.4161,1.4161,1.4159,1.4160
EURCAD,20100222,063400,1.4159,1.4159,1.4158,1.4159
EURCAD,20100222,063500,1.4160,1.4160,1.4159,1.4160
EURCAD,20100222,063600,1.4159,1.4161,1.4159,1.4161
EURCAD,20100222,063700,1.4162,1.4162,1.4161,1.4162
EURCAD,20100222,063800,1.4161,1.4161,1.4159,1.4159
EURCAD,20100222,063900,1.4160,1.4160,1.4159,1.4159
EURCAD,20100222,064000,1.4160,1.4161,1.4159,1.4160
EURCAD,20100222,064100,1.4159,1.4160,1.4159,1.4160
EURCAD,20100222,064200,1.4160,1.4160,1.4159,1.4160
EURCAD,20100222,064300,1.4160,1.4161,1.4160,1.4160
EURCAD,20100222,064400,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,064500,1.4161,1.4161,1.4160,1.4160
EURCAD,20100222,064600,1.4161,1.4162,1.4160,1.4160
EURCAD,20100222,064700,1.4159,1.4162,1.4159,1.4162
EURCAD,20100222,064800,1.4161,1.4161,1.4161,1.4161
EURCAD,20100222,064900,1.4161,1.4162,1.4160,1.4160
EURCAD,20100222,065000,1.4160,1.4161,1.4160,1.4161
EURCAD,20100222,065100,1.4162,1.4164,1.4162,1.4164
EURCAD,20100222,065200,1.4163,1.4164,1.4163,1.4163
EURCAD,20100222,065300,1.4164,1.4164,1.4163,1.4163
EURCAD,20100222,065400,1.4162,1.4165,1.4162,1.4165
EURCAD,20100222,065500,1.4166,1.4166,1.4163,1.4163
EURCAD,20100222,065600,1.4164,1.4164,1.4163,1.4163
EURCAD,20100222,065700,1.4163,1.4163,1.4161,1.4161
EURCAD,20100222,065800,1.4162,1.4164,1.4162,1.4164
EURCAD,20100222,065900,1.4162,1.4164,1.4162,1.4163
EURCAD,20100222,070000,1.4162,1.4163,1.4161,1.4162
EURCAD,20100222,070100,1.4163,1.4164,1.4161,1.4161
EURCAD,20100222,070200,1.4161,1.4161,1.4160,1.4160
EURCAD,20100222,070300,1.4159,1.4159,1.4159,1.4159
EURCAD,20100222,070400,1.4158,1.4159,1.4158,1.4158
EURCAD,20100222,070500,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,070600,1.4159,1.4162,1.4159,1.4162
EURCAD,20100222,070700,1.4161,1.4164,1.4161,1.4164
EURCAD,20100222,070800,1.4165,1.4165,1.4163,1.4164
EURCAD,20100222,070900,1.4165,1.4165,1.4165,1.4165
EURCAD,20100222,071000,1.4164,1.4164,1.4164,1.4164
EURCAD,20100222,071100,1.4165,1.4165,1.4164,1.4164
EURCAD,20100222,071200,1.4163,1.4167,1.4163,1.4166
EURCAD,20100222,071300,1.4165,1.4167,1.4165,1.4167
EURCAD,20100222,071400,1.4167,1.4167,1.4166,1.4166
EURCAD,20100222,071500,1.4167,1.4168,1.4167,1.4167
EURCAD,20100222,071600,1.4168,1.4168,1.4164,1.4164
EURCAD,20100222,071700,1.4163,1.4163,1.4161,1.4161
EURCAD,20100222,071800,1.4160,1.4160,1.4159,1.4159
EURCAD,20100222,071900,1.4160,1.4160,1.4159,1.4159
EURCAD,20100222,072000,1.4160,1.4161,1.4160,1.4160
EURCAD,20100222,072100,1.4161,1.4163,1.4161,1.4162
EURCAD,20100222,072200,1.4161,1.4163,1.4161,1.4163
EURCAD,20100222,072300,1.4162,1.4163,1.4160,1.4161
EURCAD,20100222,072400,1.4160,1.4164,1.4160,1.4162
EURCAD,20100222,072500,1.4163,1.4163,1.4161,1.4161
EURCAD,20100222,072600,1.4162,1.4164,1.4161,1.4164
EURCAD,20100222,072700,1.4163,1.4163,1.4155,1.4155
EURCAD,20100222,072800,1.4156,1.4156,1.4155,1.4155
EURCAD,20100222,072900,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,073000,1.4155,1.4158,1.4155,1.4158
EURCAD,20100222,073100,1.4156,1.4156,1.4156,1.4156
EURCAD,20100222,073200,1.4155,1.4156,1.4154,1.4154
EURCAD,20100222,073300,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,073400,1.4156,1.4156,1.4155,1.4156
EURCAD,20100222,073500,1.4155,1.4156,1.4155,1.4156
EURCAD,20100222,073600,1.4155,1.4155,1.4155,1.4155
EURCAD,20100222,073700,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,073800,1.4156,1.4159,1.4156,1.4159
EURCAD,20100222,073900,1.4158,1.4160,1.4158,1.4160
EURCAD,20100222,074000,1.4159,1.4161,1.4159,1.4161
EURCAD,20100222,074100,1.4160,1.4160,1.4159,1.4159
EURCAD,20100222,074200,1.4160,1.4160,1.4160,1.4160
EURCAD,20100222,074300,1.4160,1.4161,1.4159,1.4160
EURCAD,20100222,074400,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,074500,1.4159,1.4160,1.4159,1.4159
EURCAD,20100222,074600,1.4160,1.4160,1.4159,1.4159
EURCAD,20100222,074700,1.4158,1.4160,1.4158,1.4160
EURCAD,20100222,074800,1.4159,1.4160,1.4158,1.4159
EURCAD,20100222,074900,1.4158,1.4159,1.4158,1.4158
EURCAD,20100222,075000,1.4159,1.4159,1.4158,1.4158
EURCAD,20100222,075100,1.4157,1.4157,1.4156,1.4156
EURCAD,20100222,075200,1.4155,1.4156,1.4154,1.4155
EURCAD,20100222,075300,1.4154,1.4154,1.4154,1.4154
EURCAD,20100222,075400,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,075500,1.4153,1.4153,1.4152,1.4153
EURCAD,20100222,075600,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,075700,1.4151,1.4153,1.4151,1.4152
EURCAD,20100222,075800,1.4153,1.4153,1.4151,1.4151
EURCAD,20100222,075900,1.4152,1.4162,1.4152,1.4161
EURCAD,20100222,080000,1.4160,1.4161,1.4158,1.4159
EURCAD,20100222,080100,1.4160,1.4160,1.4157,1.4157
EURCAD,20100222,080200,1.4158,1.4159,1.4158,1.4159
EURCAD,20100222,080300,1.4160,1.4162,1.4160,1.4161
EURCAD,20100222,080400,1.4160,1.4160,1.4159,1.4160
EURCAD,20100222,080500,1.4159,1.4159,1.4155,1.4155
EURCAD,20100222,080600,1.4154,1.4157,1.4153,1.4156
EURCAD,20100222,080700,1.4155,1.4157,1.4153,1.4153
EURCAD,20100222,080800,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,080900,1.4155,1.4158,1.4155,1.4158
EURCAD,20100222,081000,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,081100,1.4156,1.4156,1.4154,1.4154
EURCAD,20100222,081200,1.4155,1.4160,1.4155,1.4159
EURCAD,20100222,081300,1.4158,1.4158,1.4152,1.4153
EURCAD,20100222,081400,1.4154,1.4154,1.4148,1.4150
EURCAD,20100222,081500,1.4151,1.4151,1.4145,1.4146
EURCAD,20100222,081600,1.4147,1.4147,1.4142,1.4142
EURCAD,20100222,081700,1.4143,1.4144,1.4142,1.4144
EURCAD,20100222,081800,1.4143,1.4143,1.4142,1.4142
EURCAD,20100222,081900,1.4143,1.4143,1.4140,1.4141
EURCAD,20100222,082000,1.4140,1.4141,1.4140,1.4141
EURCAD,20100222,082100,1.4142,1.4143,1.4141,1.4143
EURCAD,20100222,082200,1.4144,1.4145,1.4144,1.4145
EURCAD,20100222,082300,1.4144,1.4146,1.4144,1.4144
EURCAD,20100222,082400,1.4145,1.4146,1.4143,1.4143
EURCAD,20100222,082500,1.4142,1.4142,1.4139,1.4142
EURCAD,20100222,082600,1.4141,1.4141,1.4138,1.4138
EURCAD,20100222,082700,1.4140,1.4142,1.4140,1.4141
EURCAD,20100222,082800,1.4140,1.4143,1.4140,1.4143
EURCAD,20100222,082900,1.4142,1.4145,1.4142,1.4145
EURCAD,20100222,083000,1.4146,1.4148,1.4145,1.4148
EURCAD,20100222,083100,1.4147,1.4149,1.4146,1.4149
EURCAD,20100222,083200,1.4151,1.4152,1.4150,1.4152
EURCAD,20100222,083300,1.4153,1.4155,1.4152,1.4155
EURCAD,20100222,083400,1.4156,1.4157,1.4155,1.4155
EURCAD,20100222,083500,1.4154,1.4157,1.4153,1.4157
EURCAD,20100222,083600,1.4156,1.4157,1.4155,1.4155
EURCAD,20100222,083700,1.4154,1.4157,1.4154,1.4157
EURCAD,20100222,083800,1.4158,1.4161,1.4158,1.4161
EURCAD,20100222,083900,1.4160,1.4160,1.4158,1.4159
EURCAD,20100222,084000,1.4158,1.4158,1.4157,1.4158
EURCAD,20100222,084100,1.4159,1.4162,1.4159,1.4161
EURCAD,20100222,084200,1.4160,1.4161,1.4158,1.4158
EURCAD,20100222,084300,1.4157,1.4159,1.4157,1.4157
EURCAD,20100222,084400,1.4158,1.4158,1.4156,1.4156
EURCAD,20100222,084500,1.4155,1.4158,1.4155,1.4158
EURCAD,20100222,084600,1.4157,1.4159,1.4157,1.4158
EURCAD,20100222,084700,1.4159,1.4160,1.4158,1.4160
EURCAD,20100222,084800,1.4159,1.4160,1.4158,1.4160
EURCAD,20100222,084900,1.4161,1.4161,1.4159,1.4159
EURCAD,20100222,085000,1.4160,1.4161,1.4158,1.4159
EURCAD,20100222,085100,1.4160,1.4160,1.4155,1.4155
EURCAD,20100222,085200,1.4156,1.4156,1.4153,1.4153
EURCAD,20100222,085300,1.4154,1.4156,1.4154,1.4156
EURCAD,20100222,085400,1.4157,1.4157,1.4155,1.4157
EURCAD,20100222,085500,1.4155,1.4156,1.4153,1.4156
EURCAD,20100222,085600,1.4155,1.4155,1.4153,1.4153
EURCAD,20100222,085700,1.4152,1.4154,1.4151,1.4151
EURCAD,20100222,085800,1.4150,1.4152,1.4150,1.4152
EURCAD,20100222,085900,1.4151,1.4153,1.4151,1.4152
EURCAD,20100222,090000,1.4153,1.4153,1.4151,1.4152
EURCAD,20100222,090100,1.4151,1.4152,1.4150,1.4151
EURCAD,20100222,090200,1.4150,1.4153,1.4150,1.4152
EURCAD,20100222,090300,1.4153,1.4153,1.4152,1.4153
EURCAD,20100222,090400,1.4154,1.4155,1.4151,1.4153
EURCAD,20100222,090500,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,090600,1.4153,1.4153,1.4151,1.4152
EURCAD,20100222,090700,1.4151,1.4154,1.4151,1.4154
EURCAD,20100222,090800,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,090900,1.4155,1.4160,1.4154,1.4160
EURCAD,20100222,091000,1.4159,1.4161,1.4159,1.4160
EURCAD,20100222,091100,1.4159,1.4159,1.4156,1.4156
EURCAD,20100222,091200,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,091300,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,091400,1.4156,1.4157,1.4155,1.4157
EURCAD,20100222,091500,1.4158,1.4158,1.4156,1.4157
EURCAD,20100222,091600,1.4156,1.4157,1.4152,1.4152
EURCAD,20100222,091700,1.4153,1.4154,1.4150,1.4151
EURCAD,20100222,091800,1.4152,1.4152,1.4150,1.4151
EURCAD,20100222,091900,1.4152,1.4153,1.4151,1.4152
EURCAD,20100222,092000,1.4151,1.4151,1.4149,1.4151
EURCAD,20100222,092100,1.4150,1.4150,1.4147,1.4148
EURCAD,20100222,092200,1.4149,1.4150,1.4148,1.4149
EURCAD,20100222,092300,1.4148,1.4150,1.4148,1.4150
EURCAD,20100222,092400,1.4149,1.4151,1.4148,1.4148
EURCAD,20100222,092500,1.4147,1.4150,1.4146,1.4150
EURCAD,20100222,092600,1.4151,1.4152,1.4151,1.4152
EURCAD,20100222,092700,1.4151,1.4152,1.4151,1.4151
EURCAD,20100222,092800,1.4150,1.4150,1.4149,1.4150
EURCAD,20100222,092900,1.4149,1.4150,1.4148,1.4148
EURCAD,20100222,093000,1.4147,1.4147,1.4142,1.4143
EURCAD,20100222,093100,1.4144,1.4149,1.4143,1.4149
EURCAD,20100222,093200,1.4150,1.4151,1.4149,1.4150
EURCAD,20100222,093300,1.4149,1.4152,1.4148,1.4148
EURCAD,20100222,093400,1.4149,1.4149,1.4144,1.4144
EURCAD,20100222,093500,1.4145,1.4146,1.4143,1.4143
EURCAD,20100222,093600,1.4142,1.4143,1.4141,1.4141
EURCAD,20100222,093700,1.4142,1.4145,1.4142,1.4144
EURCAD,20100222,093800,1.4145,1.4148,1.4145,1.4147
EURCAD,20100222,093900,1.4146,1.4146,1.4144,1.4144
EURCAD,20100222,094000,1.4145,1.4145,1.4143,1.4143
EURCAD,20100222,094100,1.4142,1.4142,1.4140,1.4140
EURCAD,20100222,094200,1.4141,1.4141,1.4138,1.4140
EURCAD,20100222,094300,1.4139,1.4140,1.4136,1.4138
EURCAD,20100222,094400,1.4139,1.4140,1.4137,1.4138
EURCAD,20100222,094500,1.4137,1.4139,1.4136,1.4139
EURCAD,20100222,094600,1.4138,1.4138,1.4135,1.4137
EURCAD,20100222,094700,1.4138,1.4143,1.4138,1.4141
EURCAD,20100222,094800,1.4140,1.4141,1.4140,1.4141
EURCAD,20100222,094900,1.4142,1.4146,1.4141,1.4145
EURCAD,20100222,095000,1.4144,1.4144,1.4143,1.4144
EURCAD,20100222,095100,1.4145,1.4146,1.4145,1.4145
EURCAD,20100222,095200,1.4144,1.4145,1.4143,1.4144
EURCAD,20100222,095300,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,095400,1.4144,1.4145,1.4142,1.4142
EURCAD,20100222,095500,1.4143,1.4146,1.4141,1.4141
EURCAD,20100222,095600,1.4142,1.4142,1.4137,1.4137
EURCAD,20100222,095700,1.4138,1.4139,1.4137,1.4138
EURCAD,20100222,095800,1.4137,1.4137,1.4133,1.4135
EURCAD,20100222,095900,1.4136,1.4136,1.4133,1.4136
EURCAD,20100222,100000,1.4137,1.4140,1.4136,1.4140
EURCAD,20100222,100100,1.4139,1.4139,1.4138,1.4138
EURCAD,20100222,100200,1.4137,1.4138,1.4136,1.4138
EURCAD,20100222,100300,1.4137,1.4139,1.4137,1.4138
EURCAD,20100222,100400,1.4137,1.4139,1.4137,1.4139
EURCAD,20100222,100500,1.4140,1.4146,1.4140,1.4146
EURCAD,20100222,100600,1.4145,1.4145,1.4143,1.4143
EURCAD,20100222,100700,1.4144,1.4148,1.4144,1.4146
EURCAD,20100222,100800,1.4147,1.4147,1.4145,1.4145
EURCAD,20100222,100900,1.4144,1.4145,1.4143,1.4144
EURCAD,20100222,101000,1.4143,1.4144,1.4143,1.4143
EURCAD,20100222,101100,1.4142,1.4142,1.4140,1.4141
EURCAD,20100222,101200,1.4142,1.4142,1.4140,1.4140
EURCAD,20100222,101300,1.4139,1.4139,1.4137,1.4137
EURCAD,20100222,101400,1.4136,1.4138,1.4136,1.4138
EURCAD,20100222,101500,1.4137,1.4139,1.4137,1.4139
EURCAD,20100222,101600,1.4138,1.4139,1.4137,1.4139
EURCAD,20100222,101700,1.4140,1.4140,1.4139,1.4140
EURCAD,20100222,101800,1.4141,1.4141,1.4140,1.4140
EURCAD,20100222,101900,1.4141,1.4141,1.4139,1.4140
EURCAD,20100222,102000,1.4139,1.4149,1.4139,1.4146
EURCAD,20100222,102100,1.4145,1.4147,1.4144,1.4144
EURCAD,20100222,102200,1.4145,1.4146,1.4145,1.4145
EURCAD,20100222,102300,1.4146,1.4149,1.4146,1.4148
EURCAD,20100222,102400,1.4149,1.4149,1.4146,1.4146
EURCAD,20100222,102500,1.4147,1.4147,1.4145,1.4145
EURCAD,20100222,102600,1.4144,1.4145,1.4144,1.4145
EURCAD,20100222,102700,1.4144,1.4147,1.4144,1.4147
EURCAD,20100222,102800,1.4146,1.4146,1.4145,1.4145
EURCAD,20100222,102900,1.4146,1.4146,1.4144,1.4145
EURCAD,20100222,103000,1.4144,1.4146,1.4144,1.4145
EURCAD,20100222,103100,1.4146,1.4148,1.4145,1.4148
EURCAD,20100222,103200,1.4147,1.4148,1.4146,1.4146
EURCAD,20100222,103300,1.4145,1.4147,1.4145,1.4147
EURCAD,20100222,103400,1.4146,1.4147,1.4142,1.4142
EURCAD,20100222,103500,1.4141,1.4141,1.4139,1.4140
EURCAD,20100222,103600,1.4139,1.4139,1.4138,1.4138
EURCAD,20100222,103700,1.4139,1.4139,1.4138,1.4138
EURCAD,20100222,103800,1.4139,1.4141,1.4138,1.4141
EURCAD,20100222,103900,1.4140,1.4140,1.4139,1.4139
EURCAD,20100222,104000,1.4140,1.4145,1.4140,1.4144
EURCAD,20100222,104100,1.4145,1.4145,1.4141,1.4141
EURCAD,20100222,104200,1.4140,1.4141,1.4138,1.4139
EURCAD,20100222,104300,1.4140,1.4141,1.4139,1.4141
EURCAD,20100222,104400,1.4139,1.4139,1.4136,1.4137
EURCAD,20100222,104500,1.4136,1.4137,1.4135,1.4136
EURCAD,20100222,104600,1.4135,1.4137,1.4135,1.4137
EURCAD,20100222,104700,1.4136,1.4137,1.4136,1.4137
EURCAD,20100222,104800,1.4137,1.4137,1.4136,1.4136
EURCAD,20100222,104900,1.4137,1.4138,1.4136,1.4137
EURCAD,20100222,105000,1.4136,1.4136,1.4136,1.4136
EURCAD,20100222,105100,1.4136,1.4136,1.4135,1.4135
EURCAD,20100222,105200,1.4136,1.4136,1.4135,1.4135
EURCAD,20100222,105300,1.4136,1.4137,1.4136,1.4136
EURCAD,20100222,105400,1.4137,1.4138,1.4136,1.4138
EURCAD,20100222,105500,1.4139,1.4139,1.4138,1.4139
EURCAD,20100222,105600,1.4138,1.4138,1.4136,1.4137
EURCAD,20100222,105700,1.4137,1.4137,1.4136,1.4136
EURCAD,20100222,105800,1.4135,1.4136,1.4135,1.4136
EURCAD,20100222,105900,1.4135,1.4140,1.4134,1.4140
EURCAD,20100222,110000,1.4139,1.4140,1.4139,1.4139
EURCAD,20100222,110100,1.4140,1.4140,1.4132,1.4133
EURCAD,20100222,110200,1.4134,1.4136,1.4130,1.4130
EURCAD,20100222,110300,1.4129,1.4130,1.4128,1.4129
EURCAD,20100222,110400,1.4130,1.4132,1.4130,1.4132
EURCAD,20100222,110500,1.4133,1.4133,1.4129,1.4129
EURCAD,20100222,110600,1.4130,1.4130,1.4129,1.4130
EURCAD,20100222,110700,1.4129,1.4130,1.4124,1.4125
EURCAD,20100222,110800,1.4126,1.4133,1.4126,1.4131
EURCAD,20100222,110900,1.4132,1.4133,1.4131,1.4131
EURCAD,20100222,111000,1.4132,1.4134,1.4132,1.4134
EURCAD,20100222,111100,1.4133,1.4133,1.4131,1.4132
EURCAD,20100222,111200,1.4131,1.4131,1.4129,1.4129
EURCAD,20100222,111300,1.4128,1.4129,1.4126,1.4127
EURCAD,20100222,111400,1.4126,1.4127,1.4124,1.4125
EURCAD,20100222,111500,1.4126,1.4128,1.4125,1.4128
EURCAD,20100222,111600,1.4127,1.4128,1.4125,1.4125
EURCAD,20100222,111700,1.4126,1.4127,1.4125,1.4127
EURCAD,20100222,111800,1.4126,1.4129,1.4126,1.4129
EURCAD,20100222,111900,1.4130,1.4130,1.4128,1.4128
EURCAD,20100222,112000,1.4129,1.4130,1.4128,1.4128
EURCAD,20100222,112100,1.4129,1.4130,1.4128,1.4130
EURCAD,20100222,112200,1.4131,1.4132,1.4131,1.4131
EURCAD,20100222,112300,1.4130,1.4134,1.4129,1.4134
EURCAD,20100222,112400,1.4133,1.4133,1.4132,1.4133
EURCAD,20100222,112500,1.4132,1.4134,1.4131,1.4134
EURCAD,20100222,112600,1.4133,1.4133,1.4132,1.4132
EURCAD,20100222,112700,1.4131,1.4132,1.4129,1.4129
EURCAD,20100222,112800,1.4130,1.4131,1.4130,1.4130
EURCAD,20100222,112900,1.4131,1.4132,1.4131,1.4132
EURCAD,20100222,113000,1.4131,1.4132,1.4131,1.4132
EURCAD,20100222,113100,1.4131,1.4132,1.4131,1.4131
EURCAD,20100222,113200,1.4130,1.4130,1.4127,1.4127
EURCAD,20100222,113300,1.4126,1.4128,1.4126,1.4127
EURCAD,20100222,113400,1.4126,1.4126,1.4125,1.4125
EURCAD,20100222,113500,1.4124,1.4124,1.4122,1.4123
EURCAD,20100222,113600,1.4122,1.4127,1.4122,1.4127
EURCAD,20100222,113700,1.4126,1.4126,1.4125,1.4125
EURCAD,20100222,113800,1.4124,1.4125,1.4124,1.4124
EURCAD,20100222,113900,1.4123,1.4127,1.4123,1.4127
EURCAD,20100222,114000,1.4128,1.4128,1.4126,1.4126
EURCAD,20100222,114100,1.4125,1.4126,1.4125,1.4125
EURCAD,20100222,114200,1.4126,1.4126,1.4123,1.4123
EURCAD,20100222,114300,1.4124,1.4124,1.4123,1.4124
EURCAD,20100222,114400,1.4123,1.4124,1.4123,1.4123
EURCAD,20100222,114500,1.4122,1.4122,1.4118,1.4118
EURCAD,20100222,114600,1.4119,1.4120,1.4117,1.4118
EURCAD,20100222,114700,1.4119,1.4121,1.4119,1.4119
EURCAD,20100222,114800,1.4118,1.4119,1.4118,1.4118
EURCAD,20100222,114900,1.4119,1.4119,1.4118,1.4119
EURCAD,20100222,115000,1.4120,1.4120,1.4120,1.4120
EURCAD,20100222,115100,1.4119,1.4120,1.4119,1.4119
EURCAD,20100222,115200,1.4120,1.4122,1.4120,1.4120
EURCAD,20100222,115300,1.4121,1.4122,1.4119,1.4122
EURCAD,20100222,115400,1.4123,1.4123,1.4122,1.4123
EURCAD,20100222,115500,1.4124,1.4127,1.4124,1.4127
EURCAD,20100222,115600,1.4128,1.4128,1.4126,1.4128
EURCAD,20100222,115700,1.4127,1.4129,1.4127,1.4129
EURCAD,20100222,115800,1.4128,1.4131,1.4128,1.4130
EURCAD,20100222,115900,1.4131,1.4134,1.4131,1.4134
EURCAD,20100222,120000,1.4135,1.4136,1.4133,1.4134
EURCAD,20100222,120100,1.4135,1.4137,1.4134,1.4136
EURCAD,20100222,120200,1.4135,1.4136,1.4134,1.4136
EURCAD,20100222,120300,1.4137,1.4137,1.4136,1.4136
EURCAD,20100222,120400,1.4135,1.4138,1.4135,1.4138
EURCAD,20100222,120500,1.4139,1.4139,1.4136,1.4136
EURCAD,20100222,120600,1.4135,1.4135,1.4134,1.4135
EURCAD,20100222,120700,1.4134,1.4135,1.4134,1.4134
EURCAD,20100222,120800,1.4133,1.4134,1.4133,1.4134
EURCAD,20100222,120900,1.4133,1.4135,1.4133,1.4133
EURCAD,20100222,121000,1.4132,1.4133,1.4131,1.4133
EURCAD,20100222,121100,1.4134,1.4134,1.4132,1.4134
EURCAD,20100222,121200,1.4135,1.4135,1.4132,1.4132
EURCAD,20100222,121300,1.4133,1.4134,1.4131,1.4131
EURCAD,20100222,121400,1.4132,1.4134,1.4131,1.4134
EURCAD,20100222,121500,1.4135,1.4135,1.4134,1.4134
EURCAD,20100222,121600,1.4133,1.4134,1.4133,1.4133
EURCAD,20100222,121700,1.4132,1.4135,1.4132,1.4133
EURCAD,20100222,121800,1.4132,1.4132,1.4129,1.4129
EURCAD,20100222,121900,1.4128,1.4132,1.4127,1.4132
EURCAD,20100222,122000,1.4131,1.4132,1.4128,1.4128
EURCAD,20100222,122100,1.4127,1.4132,1.4127,1.4130
EURCAD,20100222,122200,1.4129,1.4130,1.4128,1.4129
EURCAD,20100222,122300,1.4130,1.4130,1.4129,1.4130
EURCAD,20100222,122400,1.4131,1.4134,1.4131,1.4134
EURCAD,20100222,122500,1.4133,1.4134,1.4131,1.4132
EURCAD,20100222,122600,1.4133,1.4134,1.4132,1.4134
EURCAD,20100222,122700,1.4133,1.4133,1.4131,1.4132
EURCAD,20100222,122800,1.4131,1.4132,1.4131,1.4131
EURCAD,20100222,122900,1.4130,1.4133,1.4130,1.4133
EURCAD,20100222,123000,1.4132,1.4133,1.4132,1.4133
EURCAD,20100222,123100,1.4132,1.4132,1.4129,1.4129
EURCAD,20100222,123200,1.4130,1.4132,1.4130,1.4131
EURCAD,20100222,123300,1.4130,1.4130,1.4129,1.4129
EURCAD,20100222,123400,1.4128,1.4130,1.4128,1.4129
EURCAD,20100222,123500,1.4128,1.4129,1.4128,1.4128
EURCAD,20100222,123600,1.4129,1.4131,1.4129,1.4131
EURCAD,20100222,123700,1.4132,1.4132,1.4129,1.4129
EURCAD,20100222,123800,1.4128,1.4129,1.4124,1.4124
EURCAD,20100222,123900,1.4123,1.4127,1.4123,1.4127
EURCAD,20100222,124000,1.4128,1.4130,1.4128,1.4129
EURCAD,20100222,124100,1.4130,1.4130,1.4130,1.4130
EURCAD,20100222,124200,1.4129,1.4133,1.4128,1.4133
EURCAD,20100222,124300,1.4132,1.4133,1.4130,1.4131
EURCAD,20100222,124400,1.4130,1.4131,1.4130,1.4131
EURCAD,20100222,124500,1.4130,1.4130,1.4125,1.4127
EURCAD,20100222,124600,1.4128,1.4128,1.4124,1.4124
EURCAD,20100222,124700,1.4123,1.4123,1.4119,1.4123
EURCAD,20100222,124800,1.4124,1.4127,1.4124,1.4126
EURCAD,20100222,124900,1.4127,1.4127,1.4124,1.4125
EURCAD,20100222,125000,1.4126,1.4128,1.4126,1.4127
EURCAD,20100222,125100,1.4128,1.4128,1.4125,1.4126
EURCAD,20100222,125200,1.4127,1.4128,1.4126,1.4126
EURCAD,20100222,125300,1.4127,1.4128,1.4126,1.4126
EURCAD,20100222,125400,1.4127,1.4127,1.4124,1.4124
EURCAD,20100222,125500,1.4125,1.4127,1.4124,1.4127
EURCAD,20100222,125600,1.4126,1.4126,1.4121,1.4121
EURCAD,20100222,125700,1.4122,1.4123,1.4121,1.4123
EURCAD,20100222,125800,1.4122,1.4123,1.4122,1.4123
EURCAD,20100222,125900,1.4123,1.4125,1.4123,1.4124
EURCAD,20100222,130000,1.4123,1.4123,1.4121,1.4122
EURCAD,20100222,130100,1.4121,1.4121,1.4120,1.4120
EURCAD,20100222,130200,1.4121,1.4124,1.4120,1.4122
EURCAD,20100222,130300,1.4123,1.4123,1.4120,1.4120
EURCAD,20100222,130400,1.4119,1.4121,1.4119,1.4121
EURCAD,20100222,130500,1.4120,1.4121,1.4120,1.4121
EURCAD,20100222,130600,1.4122,1.4123,1.4120,1.4120
EURCAD,20100222,130700,1.4121,1.4121,1.4120,1.4120
EURCAD,20100222,130800,1.4121,1.4122,1.4120,1.4121
EURCAD,20100222,130900,1.4120,1.4123,1.4119,1.4120
EURCAD,20100222,131000,1.4121,1.4124,1.4121,1.4124
EURCAD,20100222,131100,1.4125,1.4125,1.4124,1.4125
EURCAD,20100222,131200,1.4126,1.4126,1.4122,1.4122
EURCAD,20100222,131300,1.4121,1.4122,1.4120,1.4122
EURCAD,20100222,131400,1.4123,1.4123,1.4121,1.4122
EURCAD,20100222,131500,1.4123,1.4124,1.4123,1.4124
EURCAD,20100222,131600,1.4125,1.4125,1.4122,1.4122
EURCAD,20100222,131700,1.4121,1.4124,1.4121,1.4123
EURCAD,20100222,131800,1.4124,1.4125,1.4123,1.4123
EURCAD,20100222,131900,1.4122,1.4124,1.4122,1.4123
EURCAD,20100222,132000,1.4122,1.4123,1.4122,1.4122
EURCAD,20100222,132100,1.4123,1.4123,1.4123,1.4123
EURCAD,20100222,132200,1.4122,1.4123,1.4121,1.4123
EURCAD,20100222,132300,1.4124,1.4124,1.4122,1.4123
EURCAD,20100222,132400,1.4124,1.4124,1.4123,1.4124
EURCAD,20100222,132500,1.4123,1.4124,1.4122,1.4123
EURCAD,20100222,132600,1.4122,1.4122,1.4116,1.4117
EURCAD,20100222,132700,1.4116,1.4119,1.4116,1.4119
EURCAD,20100222,132800,1.4120,1.4120,1.4119,1.4119
EURCAD,20100222,132900,1.4120,1.4124,1.4120,1.4123
EURCAD,20100222,133000,1.4122,1.4122,1.4115,1.4115
EURCAD,20100222,133100,1.4116,1.4118,1.4113,1.4114
EURCAD,20100222,133200,1.4116,1.4116,1.4113,1.4114
EURCAD,20100222,133300,1.4115,1.4117,1.4115,1.4116
EURCAD,20100222,133400,1.4115,1.4117,1.4115,1.4117
EURCAD,20100222,133500,1.4118,1.4119,1.4117,1.4118
EURCAD,20100222,133600,1.4117,1.4117,1.4114,1.4114
EURCAD,20100222,133700,1.4115,1.4116,1.4113,1.4113
EURCAD,20100222,133800,1.4112,1.4113,1.4111,1.4112
EURCAD,20100222,133900,1.4113,1.4114,1.4113,1.4114
EURCAD,20100222,134000,1.4115,1.4115,1.4113,1.4114
EURCAD,20100222,134100,1.4115,1.4116,1.4114,1.4116
EURCAD,20100222,134200,1.4115,1.4116,1.4115,1.4116
EURCAD,20100222,134300,1.4115,1.4116,1.4114,1.4114
EURCAD,20100222,134400,1.4115,1.4116,1.4113,1.4114
EURCAD,20100222,134500,1.4115,1.4115,1.4114,1.4114
EURCAD,20100222,134600,1.4115,1.4115,1.4114,1.4114
EURCAD,20100222,134700,1.4113,1.4117,1.4113,1.4117
EURCAD,20100222,134800,1.4116,1.4117,1.4116,1.4117
EURCAD,20100222,134900,1.4118,1.4122,1.4117,1.4117
EURCAD,20100222,135000,1.4118,1.4119,1.4117,1.4119
EURCAD,20100222,135100,1.4118,1.4118,1.4116,1.4116
EURCAD,20100222,135200,1.4115,1.4116,1.4114,1.4115
EURCAD,20100222,135300,1.4114,1.4116,1.4114,1.4115
EURCAD,20100222,135400,1.4114,1.4114,1.4112,1.4113
EURCAD,20100222,135500,1.4114,1.4115,1.4114,1.4114
EURCAD,20100222,135600,1.4115,1.4116,1.4114,1.4116
EURCAD,20100222,135700,1.4115,1.4117,1.4112,1.4116
EURCAD,20100222,135800,1.4117,1.4117,1.4114,1.4114
EURCAD,20100222,135900,1.4113,1.4119,1.4113,1.4119
EURCAD,20100222,140000,1.4118,1.4128,1.4118,1.4125
EURCAD,20100222,140100,1.4124,1.4128,1.4124,1.4128
EURCAD,20100222,140200,1.4127,1.4128,1.4126,1.4128
EURCAD,20100222,140300,1.4129,1.4130,1.4128,1.4130
EURCAD,20100222,140400,1.4129,1.4130,1.4128,1.4130
EURCAD,20100222,140500,1.4129,1.4130,1.4128,1.4130
EURCAD,20100222,140600,1.4131,1.4131,1.4128,1.4129
EURCAD,20100222,140700,1.4128,1.4135,1.4128,1.4131
EURCAD,20100222,140800,1.4132,1.4135,1.4132,1.4134
EURCAD,20100222,140900,1.4135,1.4135,1.4132,1.4132
EURCAD,20100222,141000,1.4131,1.4132,1.4131,1.4131
EURCAD,20100222,141100,1.4132,1.4136,1.4132,1.4135
EURCAD,20100222,141200,1.4136,1.4140,1.4136,1.4138
EURCAD,20100222,141300,1.4139,1.4140,1.4137,1.4137
EURCAD,20100222,141400,1.4138,1.4138,1.4135,1.4136
EURCAD,20100222,141500,1.4135,1.4136,1.4132,1.4132
EURCAD,20100222,141600,1.4130,1.4133,1.4130,1.4131
EURCAD,20100222,141700,1.4130,1.4130,1.4127,1.4128
EURCAD,20100222,141800,1.4129,1.4133,1.4128,1.4133
EURCAD,20100222,141900,1.4134,1.4135,1.4131,1.4131
EURCAD,20100222,142000,1.4130,1.4134,1.4130,1.4134
EURCAD,20100222,142100,1.4133,1.4136,1.4133,1.4135
EURCAD,20100222,142200,1.4136,1.4139,1.4136,1.4137
EURCAD,20100222,142300,1.4136,1.4138,1.4136,1.4138
EURCAD,20100222,142400,1.4139,1.4139,1.4136,1.4138
EURCAD,20100222,142500,1.4139,1.4142,1.4139,1.4141
EURCAD,20100222,142600,1.4140,1.4143,1.4139,1.4143
EURCAD,20100222,142700,1.4142,1.4144,1.4142,1.4143
EURCAD,20100222,142800,1.4142,1.4143,1.4141,1.4143
EURCAD,20100222,142900,1.4142,1.4142,1.4140,1.4141
EURCAD,20100222,143000,1.4142,1.4142,1.4140,1.4140
EURCAD,20100222,143100,1.4141,1.4141,1.4140,1.4141
EURCAD,20100222,143200,1.4140,1.4141,1.4140,1.4140
EURCAD,20100222,143300,1.4141,1.4145,1.4140,1.4145
EURCAD,20100222,143400,1.4144,1.4144,1.4139,1.4139
EURCAD,20100222,143500,1.4138,1.4139,1.4137,1.4139
EURCAD,20100222,143600,1.4140,1.4146,1.4140,1.4146
EURCAD,20100222,143700,1.4145,1.4148,1.4145,1.4146
EURCAD,20100222,143800,1.4147,1.4148,1.4146,1.4146
EURCAD,20100222,143900,1.4147,1.4148,1.4146,1.4147
EURCAD,20100222,144000,1.4148,1.4148,1.4145,1.4145
EURCAD,20100222,144100,1.4146,1.4147,1.4144,1.4147
EURCAD,20100222,144200,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,144300,1.4147,1.4147,1.4143,1.4145
EURCAD,20100222,144400,1.4146,1.4146,1.4144,1.4145
EURCAD,20100222,144500,1.4144,1.4147,1.4144,1.4147
EURCAD,20100222,144600,1.4148,1.4154,1.4148,1.4154
EURCAD,20100222,144700,1.4152,1.4152,1.4150,1.4151
EURCAD,20100222,144800,1.4150,1.4151,1.4149,1.4150
EURCAD,20100222,144900,1.4151,1.4153,1.4150,1.4153
EURCAD,20100222,145000,1.4151,1.4153,1.4150,1.4152
EURCAD,20100222,145100,1.4153,1.4153,1.4149,1.4150
EURCAD,20100222,145200,1.4148,1.4150,1.4148,1.4149
EURCAD,20100222,145300,1.4148,1.4149,1.4148,1.4148
EURCAD,20100222,145400,1.4147,1.4149,1.4147,1.4149
EURCAD,20100222,145500,1.4148,1.4150,1.4147,1.4147
EURCAD,20100222,145600,1.4148,1.4148,1.4145,1.4147
EURCAD,20100222,145700,1.4146,1.4149,1.4146,1.4149
EURCAD,20100222,145800,1.4150,1.4150,1.4148,1.4148
EURCAD,20100222,145900,1.4149,1.4153,1.4149,1.4153
EURCAD,20100222,150000,1.4152,1.4153,1.4148,1.4150
EURCAD,20100222,150100,1.4151,1.4153,1.4151,1.4152
EURCAD,20100222,150200,1.4151,1.4151,1.4151,1.4151
EURCAD,20100222,150300,1.4150,1.4151,1.4147,1.4147
EURCAD,20100222,150400,1.4146,1.4149,1.4146,1.4149
EURCAD,20100222,150500,1.4150,1.4151,1.4150,1.4151
EURCAD,20100222,150600,1.4150,1.4150,1.4148,1.4150
EURCAD,20100222,150700,1.4151,1.4154,1.4151,1.4154
EURCAD,20100222,150800,1.4155,1.4155,1.4153,1.4154
EURCAD,20100222,150900,1.4153,1.4158,1.4153,1.4154
EURCAD,20100222,151000,1.4155,1.4156,1.4154,1.4155
EURCAD,20100222,151100,1.4156,1.4156,1.4154,1.4154
EURCAD,20100222,151200,1.4155,1.4155,1.4152,1.4154
EURCAD,20100222,151300,1.4153,1.4155,1.4153,1.4155
EURCAD,20100222,151400,1.4156,1.4157,1.4156,1.4157
EURCAD,20100222,151500,1.4156,1.4157,1.4156,1.4156
EURCAD,20100222,151600,1.4157,1.4158,1.4156,1.4156
EURCAD,20100222,151700,1.4155,1.4155,1.4151,1.4152
EURCAD,20100222,151800,1.4153,1.4156,1.4152,1.4155
EURCAD,20100222,151900,1.4154,1.4154,1.4153,1.4153
EURCAD,20100222,152000,1.4152,1.4152,1.4151,1.4151
EURCAD,20100222,152100,1.4152,1.4152,1.4148,1.4148
EURCAD,20100222,152200,1.4147,1.4149,1.4147,1.4148
EURCAD,20100222,152300,1.4147,1.4148,1.4146,1.4146
EURCAD,20100222,152400,1.4147,1.4147,1.4145,1.4145
EURCAD,20100222,152500,1.4146,1.4147,1.4144,1.4146
EURCAD,20100222,152600,1.4147,1.4147,1.4146,1.4147
EURCAD,20100222,152700,1.4147,1.4147,1.4145,1.4146
EURCAD,20100222,152800,1.4145,1.4150,1.4145,1.4149
EURCAD,20100222,152900,1.4148,1.4148,1.4146,1.4148
EURCAD,20100222,153000,1.4149,1.4149,1.4148,1.4149
EURCAD,20100222,153100,1.4148,1.4149,1.4147,1.4149
EURCAD,20100222,153200,1.4148,1.4149,1.4145,1.4149
EURCAD,20100222,153300,1.4150,1.4152,1.4149,1.4152
EURCAD,20100222,153400,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,153500,1.4153,1.4154,1.4152,1.4153
EURCAD,20100222,153600,1.4152,1.4154,1.4150,1.4151
EURCAD,20100222,153700,1.4152,1.4152,1.4150,1.4151
EURCAD,20100222,153800,1.4152,1.4153,1.4149,1.4149
EURCAD,20100222,153900,1.4150,1.4151,1.4148,1.4149
EURCAD,20100222,154000,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,154100,1.4147,1.4149,1.4145,1.4148
EURCAD,20100222,154200,1.4147,1.4149,1.4147,1.4148
EURCAD,20100222,154300,1.4149,1.4150,1.4148,1.4150
EURCAD,20100222,154400,1.4149,1.4150,1.4148,1.4150
EURCAD,20100222,154500,1.4149,1.4150,1.4148,1.4150
EURCAD,20100222,154600,1.4149,1.4152,1.4149,1.4152
EURCAD,20100222,154700,1.4151,1.4152,1.4150,1.4152
EURCAD,20100222,154800,1.4153,1.4154,1.4151,1.4153
EURCAD,20100222,154900,1.4154,1.4155,1.4150,1.4150
EURCAD,20100222,155000,1.4149,1.4151,1.4148,1.4148
EURCAD,20100222,155100,1.4147,1.4150,1.4147,1.4150
EURCAD,20100222,155200,1.4149,1.4152,1.4149,1.4152
EURCAD,20100222,155300,1.4153,1.4157,1.4153,1.4155
EURCAD,20100222,155400,1.4156,1.4161,1.4155,1.4161
EURCAD,20100222,155500,1.4162,1.4162,1.4155,1.4157
EURCAD,20100222,155600,1.4158,1.4159,1.4157,1.4159
EURCAD,20100222,155700,1.4158,1.4158,1.4156,1.4156
EURCAD,20100222,155800,1.4155,1.4158,1.4155,1.4158
EURCAD,20100222,155900,1.4157,1.4160,1.4156,1.4160
EURCAD,20100222,160000,1.4161,1.4161,1.4158,1.4158
EURCAD,20100222,160100,1.4159,1.4159,1.4156,1.4156
EURCAD,20100222,160200,1.4157,1.4158,1.4153,1.4155
EURCAD,20100222,160300,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,160400,1.4150,1.4154,1.4150,1.4153
EURCAD,20100222,160500,1.4154,1.4155,1.4151,1.4151
EURCAD,20100222,160600,1.4152,1.4154,1.4151,1.4153
EURCAD,20100222,160700,1.4154,1.4158,1.4152,1.4156
EURCAD,20100222,160800,1.4157,1.4160,1.4157,1.4158
EURCAD,20100222,160900,1.4159,1.4159,1.4155,1.4156
EURCAD,20100222,161000,1.4155,1.4156,1.4150,1.4150
EURCAD,20100222,161100,1.4148,1.4155,1.4148,1.4154
EURCAD,20100222,161200,1.4155,1.4159,1.4155,1.4157
EURCAD,20100222,161300,1.4156,1.4156,1.4153,1.4154
EURCAD,20100222,161400,1.4155,1.4155,1.4152,1.4155
EURCAD,20100222,161500,1.4154,1.4156,1.4154,1.4155
EURCAD,20100222,161600,1.4156,1.4158,1.4155,1.4156
EURCAD,20100222,161700,1.4157,1.4157,1.4154,1.4156
EURCAD,20100222,161800,1.4155,1.4155,1.4153,1.4153
EURCAD,20100222,161900,1.4154,1.4155,1.4153,1.4153
EURCAD,20100222,162000,1.4154,1.4156,1.4154,1.4155
EURCAD,20100222,162100,1.4156,1.4156,1.4153,1.4155
EURCAD,20100222,162200,1.4156,1.4157,1.4155,1.4157
EURCAD,20100222,162300,1.4158,1.4160,1.4155,1.4160
EURCAD,20100222,162400,1.4159,1.4159,1.4155,1.4155
EURCAD,20100222,162500,1.4154,1.4156,1.4154,1.4156
EURCAD,20100222,162600,1.4157,1.4165,1.4156,1.4165
EURCAD,20100222,162700,1.4166,1.4168,1.4165,1.4167
EURCAD,20100222,162800,1.4168,1.4168,1.4163,1.4163
EURCAD,20100222,162900,1.4164,1.4165,1.4159,1.4160
EURCAD,20100222,163000,1.4161,1.4161,1.4158,1.4159
EURCAD,20100222,163100,1.4158,1.4159,1.4155,1.4157
EURCAD,20100222,163200,1.4158,1.4159,1.4156,1.4158
EURCAD,20100222,163300,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,163400,1.4156,1.4156,1.4153,1.4153
EURCAD,20100222,163500,1.4152,1.4160,1.4152,1.4159
EURCAD,20100222,163600,1.4158,1.4159,1.4157,1.4157
EURCAD,20100222,163700,1.4156,1.4157,1.4153,1.4155
EURCAD,20100222,163800,1.4156,1.4157,1.4155,1.4156
EURCAD,20100222,163900,1.4155,1.4161,1.4155,1.4159
EURCAD,20100222,164000,1.4158,1.4159,1.4156,1.4158
EURCAD,20100222,164100,1.4157,1.4157,1.4155,1.4157
EURCAD,20100222,164200,1.4156,1.4158,1.4156,1.4158
EURCAD,20100222,164300,1.4157,1.4159,1.4154,1.4155
EURCAD,20100222,164400,1.4154,1.4155,1.4151,1.4155
EURCAD,20100222,164500,1.4154,1.4154,1.4153,1.4154
EURCAD,20100222,164600,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,164700,1.4158,1.4159,1.4157,1.4159
EURCAD,20100222,164800,1.4158,1.4160,1.4157,1.4157
EURCAD,20100222,164900,1.4158,1.4159,1.4158,1.4159
EURCAD,20100222,165000,1.4158,1.4159,1.4157,1.4157
EURCAD,20100222,165100,1.4158,1.4160,1.4158,1.4159
EURCAD,20100222,165200,1.4160,1.4161,1.4159,1.4159
EURCAD,20100222,165300,1.4160,1.4161,1.4159,1.4161
EURCAD,20100222,165400,1.4160,1.4162,1.4160,1.4161
EURCAD,20100222,165500,1.4162,1.4164,1.4162,1.4163
EURCAD,20100222,165600,1.4162,1.4163,1.4162,1.4163
EURCAD,20100222,165700,1.4162,1.4163,1.4161,1.4163
EURCAD,20100222,165800,1.4164,1.4169,1.4163,1.4168
EURCAD,20100222,165900,1.4167,1.4167,1.4165,1.4166
EURCAD,20100222,170000,1.4167,1.4172,1.4166,1.4169
EURCAD,20100222,170100,1.4168,1.4171,1.4167,1.4171
EURCAD,20100222,170200,1.4170,1.4175,1.4170,1.4175
EURCAD,20100222,170300,1.4174,1.4176,1.4172,1.4174
EURCAD,20100222,170400,1.4175,1.4175,1.4169,1.4170
EURCAD,20100222,170500,1.4171,1.4175,1.4171,1.4173
EURCAD,20100222,170600,1.4174,1.4177,1.4173,1.4175
EURCAD,20100222,170700,1.4176,1.4176,1.4174,1.4176
EURCAD,20100222,170800,1.4175,1.4178,1.4174,1.4178
EURCAD,20100222,170900,1.4177,1.4177,1.4176,1.4176
EURCAD,20100222,171000,1.4175,1.4176,1.4174,1.4175
EURCAD,20100222,171100,1.4176,1.4177,1.4175,1.4176
EURCAD,20100222,171200,1.4175,1.4176,1.4174,1.4174
EURCAD,20100222,171300,1.4173,1.4175,1.4172,1.4175
EURCAD,20100222,171400,1.4174,1.4177,1.4174,1.4177
EURCAD,20100222,171500,1.4176,1.4177,1.4175,1.4176
EURCAD,20100222,171600,1.4175,1.4179,1.4175,1.4179
EURCAD,20100222,171700,1.4180,1.4182,1.4180,1.4180
EURCAD,20100222,171800,1.4181,1.4183,1.4180,1.4181
EURCAD,20100222,171900,1.4182,1.4182,1.4180,1.4181
EURCAD,20100222,172000,1.4180,1.4180,1.4178,1.4180
EURCAD,20100222,172100,1.4179,1.4179,1.4177,1.4178
EURCAD,20100222,172200,1.4177,1.4180,1.4177,1.4180
EURCAD,20100222,172300,1.4181,1.4185,1.4179,1.4185
EURCAD,20100222,172400,1.4186,1.4188,1.4185,1.4186
EURCAD,20100222,172500,1.4187,1.4187,1.4185,1.4185
EURCAD,20100222,172600,1.4186,1.4186,1.4183,1.4184
EURCAD,20100222,172700,1.4183,1.4185,1.4183,1.4184
EURCAD,20100222,172800,1.4183,1.4185,1.4182,1.4182
EURCAD,20100222,172900,1.4183,1.4183,1.4180,1.4182
EURCAD,20100222,173000,1.4183,1.4185,1.4183,1.4185
EURCAD,20100222,173100,1.4184,1.4186,1.4182,1.4185
EURCAD,20100222,173200,1.4184,1.4185,1.4182,1.4182
EURCAD,20100222,173300,1.4183,1.4184,1.4182,1.4182
EURCAD,20100222,173400,1.4181,1.4181,1.4180,1.4180
EURCAD,20100222,173500,1.4179,1.4179,1.4177,1.4178
EURCAD,20100222,173600,1.4179,1.4182,1.4178,1.4180
EURCAD,20100222,173700,1.4179,1.4181,1.4176,1.4176
EURCAD,20100222,173800,1.4175,1.4177,1.4173,1.4173
EURCAD,20100222,173900,1.4174,1.4174,1.4170,1.4170
EURCAD,20100222,174000,1.4171,1.4171,1.4170,1.4171
EURCAD,20100222,174100,1.4172,1.4172,1.4169,1.4170
EURCAD,20100222,174200,1.4171,1.4172,1.4167,1.4168
EURCAD,20100222,174300,1.4169,1.4170,1.4169,1.4170
EURCAD,20100222,174400,1.4169,1.4170,1.4166,1.4166
EURCAD,20100222,174500,1.4165,1.4165,1.4163,1.4165
EURCAD,20100222,174600,1.4164,1.4165,1.4164,1.4165
EURCAD,20100222,174700,1.4164,1.4164,1.4162,1.4162
EURCAD,20100222,174800,1.4163,1.4163,1.4162,1.4162
EURCAD,20100222,174900,1.4161,1.4161,1.4159,1.4159
EURCAD,20100222,175000,1.4160,1.4162,1.4160,1.4162
EURCAD,20100222,175100,1.4163,1.4163,1.4161,1.4163
EURCAD,20100222,175200,1.4164,1.4165,1.4163,1.4165
EURCAD,20100222,175300,1.4166,1.4166,1.4163,1.4163
EURCAD,20100222,175400,1.4164,1.4164,1.4162,1.4163
EURCAD,20100222,175500,1.4164,1.4167,1.4164,1.4166
EURCAD,20100222,175600,1.4165,1.4169,1.4165,1.4167
EURCAD,20100222,175700,1.4168,1.4168,1.4167,1.4168
EURCAD,20100222,175800,1.4166,1.4170,1.4165,1.4170
EURCAD,20100222,175900,1.4169,1.4169,1.4166,1.4166
EURCAD,20100222,180000,1.4165,1.4165,1.4163,1.4165
EURCAD,20100222,180100,1.4166,1.4167,1.4164,1.4165
EURCAD,20100222,180200,1.4166,1.4166,1.4164,1.4164
EURCAD,20100222,180300,1.4165,1.4167,1.4165,1.4167
EURCAD,20100222,180400,1.4166,1.4166,1.4165,1.4166
EURCAD,20100222,180500,1.4167,1.4168,1.4167,1.4167
EURCAD,20100222,180600,1.4168,1.4169,1.4168,1.4168
EURCAD,20100222,180700,1.4169,1.4169,1.4168,1.4169
EURCAD,20100222,180800,1.4170,1.4170,1.4170,1.4170
EURCAD,20100222,180900,1.4169,1.4170,1.4169,1.4170
EURCAD,20100222,181000,1.4169,1.4170,1.4168,1.4168
EURCAD,20100222,181100,1.4167,1.4170,1.4167,1.4169
EURCAD,20100222,181200,1.4170,1.4170,1.4168,1.4168
EURCAD,20100222,181300,1.4169,1.4170,1.4167,1.4168
EURCAD,20100222,181400,1.4167,1.4169,1.4167,1.4169
EURCAD,20100222,181500,1.4170,1.4170,1.4166,1.4167
EURCAD,20100222,181600,1.4168,1.4169,1.4166,1.4168
EURCAD,20100222,181700,1.4167,1.4167,1.4166,1.4166
EURCAD,20100222,181800,1.4165,1.4165,1.4162,1.4162
EURCAD,20100222,181900,1.4163,1.4164,1.4161,1.4161
EURCAD,20100222,182000,1.4162,1.4165,1.4162,1.4165
EURCAD,20100222,182100,1.4164,1.4164,1.4163,1.4164
EURCAD,20100222,182200,1.4163,1.4164,1.4163,1.4163
EURCAD,20100222,182300,1.4164,1.4164,1.4164,1.4164
EURCAD,20100222,182400,1.4164,1.4164,1.4162,1.4163
EURCAD,20100222,182500,1.4162,1.4162,1.4162,1.4162
EURCAD,20100222,182600,1.4162,1.4163,1.4162,1.4163
EURCAD,20100222,182700,1.4164,1.4164,1.4164,1.4164
EURCAD,20100222,182800,1.4164,1.4165,1.4164,1.4165
EURCAD,20100222,182900,1.4166,1.4166,1.4164,1.4164
EURCAD,20100222,183000,1.4163,1.4164,1.4163,1.4164
EURCAD,20100222,183100,1.4165,1.4165,1.4163,1.4164
EURCAD,20100222,183200,1.4165,1.4165,1.4163,1.4164
EURCAD,20100222,183300,1.4163,1.4164,1.4162,1.4163
EURCAD,20100222,183400,1.4164,1.4164,1.4159,1.4159
EURCAD,20100222,183500,1.4160,1.4161,1.4160,1.4161
EURCAD,20100222,183600,1.4162,1.4162,1.4162,1.4162
EURCAD,20100222,183700,1.4161,1.4163,1.4160,1.4162
EURCAD,20100222,183800,1.4161,1.4162,1.4158,1.4159
EURCAD,20100222,183900,1.4160,1.4160,1.4157,1.4158
EURCAD,20100222,184000,1.4157,1.4160,1.4156,1.4160
EURCAD,20100222,184100,1.4161,1.4161,1.4160,1.4160
EURCAD,20100222,184200,1.4159,1.4160,1.4158,1.4159
EURCAD,20100222,184300,1.4158,1.4158,1.4156,1.4156
EURCAD,20100222,184400,1.4157,1.4158,1.4156,1.4156
EURCAD,20100222,184500,1.4157,1.4158,1.4157,1.4157
EURCAD,20100222,184600,1.4156,1.4159,1.4156,1.4159
EURCAD,20100222,184700,1.4158,1.4158,1.4157,1.4157
EURCAD,20100222,184800,1.4158,1.4159,1.4158,1.4158
EURCAD,20100222,184900,1.4157,1.4158,1.4157,1.4158
EURCAD,20100222,185000,1.4157,1.4158,1.4157,1.4158
EURCAD,20100222,185100,1.4157,1.4158,1.4157,1.4157
EURCAD,20100222,185200,1.4157,1.4157,1.4155,1.4155
EURCAD,20100222,185300,1.4156,1.4157,1.4155,1.4155
EURCAD,20100222,185400,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,185500,1.4153,1.4155,1.4152,1.4155
EURCAD,20100222,185600,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,185700,1.4153,1.4154,1.4152,1.4153
EURCAD,20100222,185800,1.4152,1.4154,1.4152,1.4153
EURCAD,20100222,185900,1.4152,1.4154,1.4151,1.4154
EURCAD,20100222,190000,1.4153,1.4155,1.4153,1.4155
EURCAD,20100222,190100,1.4155,1.4157,1.4155,1.4156
EURCAD,20100222,190200,1.4155,1.4157,1.4155,1.4157
EURCAD,20100222,190300,1.4156,1.4157,1.4156,1.4156
EURCAD,20100222,190400,1.4157,1.4157,1.4156,1.4157
EURCAD,20100222,190500,1.4156,1.4157,1.4155,1.4157
EURCAD,20100222,190600,1.4156,1.4156,1.4154,1.4155
EURCAD,20100222,190700,1.4156,1.4156,1.4154,1.4155
EURCAD,20100222,190800,1.4156,1.4158,1.4156,1.4158
EURCAD,20100222,190900,1.4157,1.4157,1.4155,1.4157
EURCAD,20100222,191000,1.4156,1.4156,1.4155,1.4155
EURCAD,20100222,191100,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,191200,1.4155,1.4155,1.4154,1.4155
EURCAD,20100222,191300,1.4155,1.4155,1.4154,1.4154
EURCAD,20100222,191400,1.4154,1.4154,1.4152,1.4152
EURCAD,20100222,191500,1.4151,1.4152,1.4151,1.4151
EURCAD,20100222,191600,1.4151,1.4151,1.4151,1.4151
EURCAD,20100222,191700,1.4152,1.4152,1.4149,1.4149
EURCAD,20100222,191800,1.4150,1.4152,1.4149,1.4152
EURCAD,20100222,191900,1.4151,1.4154,1.4151,1.4154
EURCAD,20100222,192000,1.4153,1.4153,1.4149,1.4150
EURCAD,20100222,192100,1.4151,1.4151,1.4149,1.4151
EURCAD,20100222,192200,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,192300,1.4152,1.4153,1.4152,1.4152
EURCAD,20100222,192400,1.4150,1.4150,1.4146,1.4147
EURCAD,20100222,192500,1.4146,1.4148,1.4146,1.4147
EURCAD,20100222,192600,1.4146,1.4146,1.4145,1.4146
EURCAD,20100222,192700,1.4147,1.4147,1.4145,1.4146
EURCAD,20100222,192800,1.4145,1.4147,1.4145,1.4145
EURCAD,20100222,192900,1.4145,1.4146,1.4145,1.4145
EURCAD,20100222,193000,1.4146,1.4148,1.4146,1.4148
EURCAD,20100222,193100,1.4149,1.4149,1.4148,1.4149
EURCAD,20100222,193200,1.4148,1.4149,1.4146,1.4146
EURCAD,20100222,193300,1.4147,1.4147,1.4146,1.4147
EURCAD,20100222,193400,1.4146,1.4149,1.4145,1.4149
EURCAD,20100222,193500,1.4148,1.4148,1.4147,1.4147
EURCAD,20100222,193600,1.4147,1.4147,1.4147,1.4147
EURCAD,20100222,193700,1.4148,1.4148,1.4147,1.4148
EURCAD,20100222,193800,1.4147,1.4148,1.4146,1.4147
EURCAD,20100222,193900,1.4148,1.4148,1.4146,1.4146
EURCAD,20100222,194000,1.4147,1.4148,1.4147,1.4147
EURCAD,20100222,194100,1.4148,1.4148,1.4145,1.4147
EURCAD,20100222,194200,1.4146,1.4147,1.4146,1.4147
EURCAD,20100222,194300,1.4148,1.4152,1.4148,1.4152
EURCAD,20100222,194400,1.4152,1.4153,1.4151,1.4151
EURCAD,20100222,194500,1.4152,1.4152,1.4150,1.4150
EURCAD,20100222,194600,1.4151,1.4152,1.4150,1.4151
EURCAD,20100222,194700,1.4152,1.4152,1.4151,1.4151
EURCAD,20100222,194800,1.4152,1.4154,1.4151,1.4154
EURCAD,20100222,194900,1.4153,1.4155,1.4153,1.4153
EURCAD,20100222,195000,1.4152,1.4152,1.4152,1.4152
EURCAD,20100222,195100,1.4153,1.4154,1.4153,1.4153
EURCAD,20100222,195200,1.4154,1.4155,1.4153,1.4154
EURCAD,20100222,195300,1.4155,1.4155,1.4154,1.4155
EURCAD,20100222,195400,1.4154,1.4156,1.4153,1.4156
EURCAD,20100222,195500,1.4155,1.4156,1.4155,1.4155
EURCAD,20100222,195600,1.4157,1.4157,1.4152,1.4152
EURCAD,20100222,195700,1.4152,1.4153,1.4152,1.4153
EURCAD,20100222,195800,1.4152,1.4154,1.4152,1.4153
EURCAD,20100222,195900,1.4152,1.4153,1.4152,1.4152
EURCAD,20100222,200000,1.4153,1.4154,1.4153,1.4154
EURCAD,20100222,200100,1.4153,1.4153,1.4152,1.4152
EURCAD,20100222,200200,1.4153,1.4154,1.4151,1.4151
EURCAD,20100222,200300,1.4152,1.4153,1.4151,1.4151
EURCAD,20100222,200400,1.4151,1.4152,1.4151,1.4151
EURCAD,20100222,200500,1.4152,1.4153,1.4151,1.4152
EURCAD,20100222,200600,1.4151,1.4151,1.4149,1.4149
EURCAD,20100222,200700,1.4148,1.4150,1.4148,1.4149
EURCAD,20100222,200800,1.4148,1.4149,1.4148,1.4148
EURCAD,20100222,200900,1.4149,1.4153,1.4149,1.4153
EURCAD,20100222,201000,1.4154,1.4156,1.4153,1.4156
EURCAD,20100222,201100,1.4157,1.4157,1.4157,1.4157
EURCAD,20100222,201200,1.4157,1.4158,1.4156,1.4157
EURCAD,20100222,201300,1.4158,1.4159,1.4157,1.4159
EURCAD,20100222,201400,1.4160,1.4161,1.4159,1.4161
EURCAD,20100222,201500,1.4162,1.4162,1.4161,1.4162
EURCAD,20100222,201600,1.4161,1.4163,1.4161,1.4162
EURCAD,20100222,201700,1.4161,1.4162,1.4160,1.4161
EURCAD,20100222,201800,1.4162,1.4163,1.4162,1.4162
EURCAD,20100222,201900,1.4163,1.4164,1.4161,1.4161
EURCAD,20100222,202000,1.4162,1.4164,1.4162,1.4163
EURCAD,20100222,202100,1.4164,1.4164,1.4162,1.4163
EURCAD,20100222,202200,1.4164,1.4165,1.4164,1.4164
EURCAD,20100222,202300,1.4163,1.4164,1.4163,1.4164
EURCAD,20100222,202400,1.4163,1.4163,1.4163,1.4163
EURCAD,20100222,202500,1.4164,1.4164,1.4161,1.4163
EURCAD,20100222,202600,1.4164,1.4164,1.4163,1.4164
EURCAD,20100222,202700,1.4165,1.4165,1.4162,1.4162
EURCAD,20100222,202800,1.4161,1.4164,1.4161,1.4163
EURCAD,20100222,202900,1.4163,1.4163,1.4163,1.4163
EURCAD,20100222,203000,1.4162,1.4164,1.4162,1.4164
EURCAD,20100222,203100,1.4163,1.4163,1.4163,1.4163
EURCAD,20100222,203200,1.4164,1.4164,1.4163,1.4164
EURCAD,20100222,203300,1.4163,1.4165,1.4163,1.4164
EURCAD,20100222,203400,1.4165,1.4166,1.4164,1.4164
EURCAD,20100222,203500,1.4165,1.4166,1.4165,1.4166
EURCAD,20100222,203600,1.4165,1.4166,1.4165,1.4166
EURCAD,20100222,203700,1.4165,1.4166,1.4165,1.4166
EURCAD,20100222,203800,1.4165,1.4167,1.4165,1.4167
EURCAD,20100222,203900,1.4168,1.4169,1.4168,1.4169
EURCAD,20100222,204000,1.4168,1.4169,1.4168,1.4168
EURCAD,20100222,204100,1.4167,1.4168,1.4167,1.4168
EURCAD,20100222,204200,1.4167,1.4170,1.4167,1.4170
EURCAD,20100222,204300,1.4170,1.4170,1.4169,1.4170
EURCAD,20100222,204400,1.4169,1.4170,1.4169,1.4169
EURCAD,20100222,204500,1.4168,1.4170,1.4168,1.4168
EURCAD,20100222,204600,1.4169,1.4170,1.4169,1.4170
EURCAD,20100222,204700,1.4170,1.4170,1.4170,1.4170
EURCAD,20100222,204800,1.4171,1.4171,1.4170,1.4171
EURCAD,20100222,204900,1.4170,1.4170,1.4169,1.4170
EURCAD,20100222,205000,1.4169,1.4171,1.4168,1.4171
EURCAD,20100222,205100,1.4171,1.4174,1.4171,1.4174
EURCAD,20100222,205200,1.4173,1.4174,1.4172,1.4174
EURCAD,20100222,205300,1.4175,1.4175,1.4174,1.4174
EURCAD,20100222,205400,1.4173,1.4174,1.4172,1.4174
EURCAD,20100222,205500,1.4175,1.4175,1.4174,1.4175
EURCAD,20100222,205600,1.4174,1.4174,1.4172,1.4172
EURCAD,20100222,205700,1.4173,1.4174,1.4172,1.4172
EURCAD,20100222,205800,1.4171,1.4173,1.4171,1.4171
EURCAD,20100222,205900,1.4170,1.4170,1.4169,1.4169
EURCAD,20100222,210000,1.4168,1.4168,1.4167,1.4167
EURCAD,20100222,210100,1.4169,1.4170,1.4169,1.4170
EURCAD,20100222,210200,1.4169,1.4170,1.4169,1.4169
EURCAD,20100222,210300,1.4170,1.4170,1.4169,1.4170
EURCAD,20100222,210400,1.4171,1.4171,1.4169,1.4169
EURCAD,20100222,210500,1.4170,1.4171,1.4170,1.4170
EURCAD,20100222,210600,1.4171,1.4172,1.4170,1.4171
EURCAD,20100222,210700,1.4170,1.4170,1.4169,1.4169
EURCAD,20100222,210800,1.4168,1.4168,1.4167,1.4167
EURCAD,20100222,210900,1.4168,1.4168,1.4168,1.4168
EURCAD,20100222,211000,1.4168,1.4168,1.4167,1.4167
EURCAD,20100222,211100,1.4166,1.4168,1.4166,1.4168
EURCAD,20100222,211200,1.4168,1.4169,1.4168,1.4169
EURCAD,20100222,211300,1.4168,1.4168,1.4168,1.4168
EURCAD,20100222,211400,1.4169,1.4169,1.4168,1.4168
EURCAD,20100222,211500,1.4169,1.4169,1.4169,1.4169
EURCAD,20100222,211600,1.4169,1.4170,1.4169,1.4169
EURCAD,20100222,211700,1.4168,1.4170,1.4168,1.4170
EURCAD,20100222,211800,1.4169,1.4170,1.4169,1.4170
EURCAD,20100222,211900,1.4169,1.4171,1.4169,1.4170
EURCAD,20100222,212000,1.4169,1.4169,1.4169,1.4169
EURCAD,20100222,212100,1.4169,1.4171,1.4169,1.4170
EURCAD,20100222,212200,1.4171,1.4173,1.4171,1.4173
EURCAD,20100222,212300,1.4174,1.4176,1.4173,1.4176
EURCAD,20100222,212400,1.4175,1.4175,1.4174,1.4174
EURCAD,20100222,212500,1.4175,1.4175,1.4174,1.4175
EURCAD,20100222,212600,1.4176,1.4176,1.4174,1.4174
EURCAD,20100222,212700,1.4173,1.4176,1.4173,1.4175
EURCAD,20100222,212800,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,212900,1.4174,1.4175,1.4174,1.4175
EURCAD,20100222,213000,1.4174,1.4175,1.4174,1.4174
EURCAD,20100222,213100,1.4175,1.4175,1.4173,1.4174
EURCAD,20100222,213200,1.4175,1.4175,1.4173,1.4174
EURCAD,20100222,213300,1.4173,1.4174,1.4173,1.4174
EURCAD,20100222,213400,1.4175,1.4176,1.4174,1.4175
EURCAD,20100222,213500,1.4176,1.4177,1.4175,1.4177
EURCAD,20100222,213600,1.4176,1.4177,1.4176,1.4176
EURCAD,20100222,213700,1.4177,1.4177,1.4176,1.4176
EURCAD,20100222,213800,1.4177,1.4177,1.4174,1.4174
EURCAD,20100222,213900,1.4175,1.4175,1.4174,1.4175
EURCAD,20100222,214000,1.4176,1.4176,1.4176,1.4176
EURCAD,20100222,214100,1.4175,1.4175,1.4174,1.4175
EURCAD,20100222,214200,1.4175,1.4176,1.4175,1.4175
EURCAD,20100222,214300,1.4176,1.4177,1.4175,1.4175
EURCAD,20100222,214400,1.4176,1.4178,1.4175,1.4178
EURCAD,20100222,214500,1.4177,1.4179,1.4175,1.4179
EURCAD,20100222,214600,1.4178,1.4179,1.4177,1.4177
EURCAD,20100222,214700,1.4176,1.4177,1.4175,1.4176
EURCAD,20100222,214800,1.4177,1.4177,1.4175,1.4175
EURCAD,20100222,214900,1.4174,1.4176,1.4174,1.4176
EURCAD,20100222,215000,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,215100,1.4175,1.4178,1.4175,1.4175
EURCAD,20100222,215200,1.4174,1.4176,1.4174,1.4176
EURCAD,20100222,215300,1.4175,1.4177,1.4174,1.4177
EURCAD,20100222,215400,1.4176,1.4177,1.4175,1.4176
EURCAD,20100222,215500,1.4177,1.4178,1.4176,1.4177
EURCAD,20100222,215600,1.4176,1.4176,1.4174,1.4175
EURCAD,20100222,215700,1.4174,1.4174,1.4171,1.4172
EURCAD,20100222,215800,1.4171,1.4172,1.4171,1.4171
EURCAD,20100222,215900,1.4170,1.4172,1.4170,1.4170
EURCAD,20100222,220000,1.4171,1.4174,1.4171,1.4174
EURCAD,20100222,220100,1.4173,1.4173,1.4173,1.4173
EURCAD,20100222,220200,1.4172,1.4172,1.4170,1.4172
EURCAD,20100222,220300,1.4171,1.4172,1.4170,1.4170
EURCAD,20100222,220400,1.4171,1.4171,1.4170,1.4171
EURCAD,20100222,220500,1.4172,1.4173,1.4171,1.4171
EURCAD,20100222,220600,1.4170,1.4171,1.4170,1.4170
EURCAD,20100222,220700,1.4171,1.4174,1.4171,1.4174
EURCAD,20100222,220800,1.4175,1.4175,1.4173,1.4173
EURCAD,20100222,220900,1.4174,1.4174,1.4173,1.4173
EURCAD,20100222,221000,1.4174,1.4174,1.4173,1.4173
EURCAD,20100222,221100,1.4174,1.4174,1.4174,1.4174
EURCAD,20100222,221200,1.4174,1.4175,1.4174,1.4174
EURCAD,20100222,221300,1.4175,1.4175,1.4173,1.4173
EURCAD,20100222,221400,1.4174,1.4174,1.4173,1.4173
EURCAD,20100222,221500,1.4173,1.4173,1.4171,1.4172
EURCAD,20100222,221600,1.4173,1.4173,1.4172,1.4172
EURCAD,20100222,221700,1.4173,1.4173,1.4172,1.4173
EURCAD,20100222,221800,1.4174,1.4177,1.4173,1.4177
EURCAD,20100222,221900,1.4178,1.4178,1.4177,1.4177
EURCAD,20100222,222000,1.4177,1.4177,1.4177,1.4177
EURCAD,20100222,222100,1.4176,1.4177,1.4176,1.4176
EURCAD,20100222,222200,1.4177,1.4177,1.4176,1.4177
EURCAD,20100222,222300,1.4176,1.4178,1.4176,1.4177
EURCAD,20100222,222400,1.4178,1.4178,1.4177,1.4177
EURCAD,20100222,222500,1.4178,1.4178,1.4176,1.4177
EURCAD,20100222,222600,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,222700,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,222800,1.4176,1.4176,1.4175,1.4176
EURCAD,20100222,222900,1.4176,1.4176,1.4176,1.4176
EURCAD,20100222,223000,1.4177,1.4177,1.4175,1.4176
EURCAD,20100222,223100,1.4175,1.4176,1.4175,1.4175
EURCAD,20100222,223200,1.4174,1.4174,1.4174,1.4174
EURCAD,20100222,223300,1.4174,1.4174,1.4174,1.4174
EURCAD,20100222,223400,1.4173,1.4175,1.4173,1.4173
EURCAD,20100222,223500,1.4174,1.4174,1.4174,1.4174
EURCAD,20100222,223600,1.4174,1.4177,1.4174,1.4177
EURCAD,20100222,223700,1.4176,1.4178,1.4176,1.4177
EURCAD,20100222,223800,1.4178,1.4178,1.4177,1.4177
EURCAD,20100222,223900,1.4178,1.4179,1.4177,1.4177
EURCAD,20100222,224000,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,224100,1.4174,1.4174,1.4174,1.4174
EURCAD,20100222,224200,1.4174,1.4174,1.4172,1.4172
EURCAD,20100222,224300,1.4173,1.4174,1.4173,1.4173
EURCAD,20100222,224400,1.4174,1.4175,1.4173,1.4173
EURCAD,20100222,224500,1.4172,1.4172,1.4171,1.4172
EURCAD,20100222,224600,1.4173,1.4174,1.4172,1.4174
EURCAD,20100222,224700,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,224800,1.4177,1.4178,1.4177,1.4177
EURCAD,20100222,224900,1.4176,1.4176,1.4175,1.4176
EURCAD,20100222,225000,1.4177,1.4177,1.4174,1.4174
EURCAD,20100222,225100,1.4175,1.4176,1.4175,1.4175
EURCAD,20100222,225200,1.4175,1.4175,1.4175,1.4175
EURCAD,20100222,225300,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,225400,1.4176,1.4176,1.4174,1.4174
EURCAD,20100222,225500,1.4175,1.4176,1.4174,1.4176
EURCAD,20100222,225600,1.4175,1.4177,1.4175,1.4176
EURCAD,20100222,225700,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,225800,1.4176,1.4176,1.4174,1.4174
EURCAD,20100222,225900,1.4175,1.4176,1.4174,1.4176
EURCAD,20100222,230000,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,230100,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,230200,1.4177,1.4179,1.4177,1.4179
EURCAD,20100222,230300,1.4180,1.4181,1.4180,1.4181
EURCAD,20100222,230400,1.4182,1.4182,1.4180,1.4180
EURCAD,20100222,230500,1.4181,1.4181,1.4179,1.4179
EURCAD,20100222,230600,1.4178,1.4179,1.4177,1.4177
EURCAD,20100222,230700,1.4176,1.4176,1.4174,1.4175
EURCAD,20100222,230800,1.4174,1.4174,1.4173,1.4174
EURCAD,20100222,230900,1.4173,1.4175,1.4173,1.4175
EURCAD,20100222,231000,1.4176,1.4176,1.4174,1.4176
EURCAD,20100222,231100,1.4175,1.4176,1.4175,1.4176
EURCAD,20100222,231200,1.4177,1.4178,1.4177,1.4177
EURCAD,20100222,231300,1.4178,1.4179,1.4177,1.4179
EURCAD,20100222,231400,1.4180,1.4180,1.4179,1.4180
EURCAD,20100222,231500,1.4181,1.4182,1.4180,1.4182
EURCAD,20100222,231600,1.4181,1.4182,1.4181,1.4182
EURCAD,20100222,231700,1.4183,1.4184,1.4181,1.4182
EURCAD,20100222,231800,1.4183,1.4183,1.4183,1.4183
EURCAD,20100222,231900,1.4182,1.4183,1.4182,1.4183
EURCAD,20100222,232000,1.4182,1.4183,1.4178,1.4178
EURCAD,20100222,232100,1.4177,1.4179,1.4177,1.4179
EURCAD,20100222,232200,1.4178,1.4178,1.4177,1.4178
EURCAD,20100222,232300,1.4179,1.4179,1.4177,1.4177
EURCAD,20100222,232400,1.4178,1.4179,1.4176,1.4176
EURCAD,20100222,232500,1.4177,1.4179,1.4177,1.4179
EURCAD,20100222,232600,1.4178,1.4178,1.4176,1.4176
EURCAD,20100222,232700,1.4175,1.4175,1.4174,1.4175
EURCAD,20100222,232800,1.4176,1.4177,1.4176,1.4176
EURCAD,20100222,232900,1.4175,1.4176,1.4175,1.4175
EURCAD,20100222,233000,1.4174,1.4175,1.4172,1.4174
EURCAD,20100222,233100,1.4175,1.4176,1.4175,1.4175
EURCAD,20100222,233200,1.4176,1.4177,1.4176,1.4177
EURCAD,20100222,233300,1.4176,1.4176,1.4175,1.4175
EURCAD,20100222,233400,1.4176,1.4176,1.4175,1.4176
EURCAD,20100222,233500,1.4177,1.4177,1.4176,1.4176
EURCAD,20100222,233600,1.4175,1.4177,1.4175,1.4177
EURCAD,20100222,233700,1.4177,1.4177,1.4177,1.4177
EURCAD,20100222,233800,1.4176,1.4177,1.4176,1.4177
EURCAD,20100222,233900,1.4177,1.4177,1.4176,1.4177
EURCAD,20100222,234000,1.4176,1.4177,1.4176,1.4177
EURCAD,20100222,234100,1.4178,1.4180,1.4178,1.4180
EURCAD,20100222,234200,1.4179,1.4179,1.4176,1.4176
EURCAD,20100222,234300,1.4176,1.4176,1.4176,1.4176
EURCAD,20100222,234400,1.4177,1.4178,1.4177,1.4177
EURCAD,20100222,234500,1.4176,1.4177,1.4176,1.4176
EURCAD,20100222,234600,1.4177,1.4177,1.4175,1.4175
EURCAD,20100222,234700,1.4176,1.4177,1.4176,1.4176
EURCAD,20100222,234800,1.4175,1.4175,1.4174,1.4174
EURCAD,20100222,234900,1.4175,1.4175,1.4175,1.4175
EURCAD,20100222,235000,1.4174,1.4175,1.4174,1.4174
EURCAD,20100222,235100,1.4175,1.4177,1.4175,1.4177
EURCAD,20100222,235200,1.4176,1.4178,1.4176,1.4177
EURCAD,20100222,235300,1.4176,1.4177,1.4176,1.4177
EURCAD,20100222,235400,1.4178,1.4179,1.4177,1.4177
EURCAD,20100222,235500,1.4178,1.4179,1.4178,1.4178
EURCAD,20100222,235600,1.4179,1.4180,1.4174,1.4174
EURCAD,20100222,235700,1.4173,1.4173,1.4172,1.4172
EURCAD,20100222,235800,1.4173,1.4174,1.4173,1.4174
EURCAD,20100222,235900,1.4174,1.4175,1.4174,1.4174
EURCAD,20100223,000000,1.4175,1.4176,1.4175,1.4175
AUDUSD,20100222,000100,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100222,000200,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100222,000300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,000400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,000500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100222,000600,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,000700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,000800,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100222,000900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100222,001000,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100222,001100,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100222,001200,0.8991,0.8993,0.8990,0.8990
AUDUSD,20100222,001300,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100222,001400,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,001500,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100222,001600,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,001700,0.8988,0.8988,0.8986,0.8988
AUDUSD,20100222,001800,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100222,001900,0.8989,0.8990,0.8988,0.8990
AUDUSD,20100222,002000,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,002100,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100222,002200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,002300,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100222,002400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100222,002500,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100222,002600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,002700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,002800,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,002900,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100222,003000,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,003100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100222,003200,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100222,003300,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100222,003400,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100222,003500,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,003600,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,003700,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,003800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100222,003900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,004000,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100222,004100,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,004200,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,004300,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100222,004400,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100222,004500,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100222,004600,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100222,004700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100222,004800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,004900,0.8996,0.8996,0.8993,0.8993
AUDUSD,20100222,005000,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100222,005100,0.8994,0.8999,0.8993,0.8999
AUDUSD,20100222,005200,0.8998,0.9000,0.8998,0.8998
AUDUSD,20100222,005300,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,005400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,005500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,005600,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100222,005700,0.8998,0.9002,0.8998,0.9000
AUDUSD,20100222,005800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,005900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100222,010000,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100222,010100,0.9005,0.9006,0.9003,0.9003
AUDUSD,20100222,010200,0.9003,0.9003,0.9000,0.9000
AUDUSD,20100222,010300,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100222,010400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,010500,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100222,010600,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100222,010700,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100222,010800,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100222,010900,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,011000,0.9000,0.9004,0.9000,0.9003
AUDUSD,20100222,011100,0.9004,0.9008,0.9004,0.9008
AUDUSD,20100222,011200,0.9009,0.9009,0.9007,0.9008
AUDUSD,20100222,011300,0.9007,0.9007,0.9005,0.9006
AUDUSD,20100222,011400,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100222,011500,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,011600,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100222,011700,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,011800,0.9009,0.9013,0.9009,0.9012
AUDUSD,20100222,011900,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100222,012000,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100222,012100,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100222,012200,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100222,012300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100222,012400,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100222,012500,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100222,012600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,012700,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,012800,0.9007,0.9008,0.9005,0.9005
AUDUSD,20100222,012900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100222,013000,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,013100,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,013200,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,013300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,013400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,013500,0.9007,0.9009,0.9006,0.9008
AUDUSD,20100222,013600,0.9009,0.9012,0.9009,0.9012
AUDUSD,20100222,013700,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100222,013800,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100222,013900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,014000,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100222,014100,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100222,014200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,014300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100222,014400,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100222,014500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,014600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100222,014700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100222,014800,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100222,014900,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100222,015000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,015100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,015200,0.9013,0.9013,0.9009,0.9009
AUDUSD,20100222,015300,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100222,015400,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100222,015500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,015600,0.9012,0.9012,0.9007,0.9007
AUDUSD,20100222,015700,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,015800,0.9007,0.9008,0.9005,0.9006
AUDUSD,20100222,015900,0.9006,0.9008,0.9005,0.9008
AUDUSD,20100222,020000,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100222,020100,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100222,020200,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100222,020300,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100222,020400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,020500,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100222,020600,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100222,020700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100222,020800,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100222,020900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100222,021000,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100222,021100,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100222,021200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,021300,0.9010,0.9011,0.9009,0.9010
AUDUSD,20100222,021400,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100222,021500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100222,021600,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100222,021700,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100222,021800,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,021900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100222,022000,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100222,022100,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,022200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,022300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,022400,0.9014,0.9014,0.9012,0.9014
AUDUSD,20100222,022500,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,022600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100222,022700,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100222,022800,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100222,022900,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100222,023000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100222,023100,0.9011,0.9012,0.9007,0.9007
AUDUSD,20100222,023200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,023300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,023400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,023500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,023600,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,023700,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100222,023800,0.9007,0.9010,0.9007,0.9009
AUDUSD,20100222,023900,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100222,024000,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,024100,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,024200,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100222,024300,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100222,024400,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100222,024500,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100222,024600,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100222,024700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,024800,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100222,024900,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100222,025000,0.9015,0.9016,0.9013,0.9015
AUDUSD,20100222,025100,0.9015,0.9017,0.9015,0.9015
AUDUSD,20100222,025200,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100222,025300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100222,025400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100222,025500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100222,025600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,025700,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100222,025800,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100222,025900,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100222,030000,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100222,030100,0.9014,0.9016,0.9013,0.9016
AUDUSD,20100222,030200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100222,030300,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100222,030400,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100222,030500,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100222,030600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100222,030700,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100222,030800,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100222,030900,0.9016,0.9016,0.9012,0.9013
AUDUSD,20100222,031000,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100222,031100,0.9014,0.9015,0.9013,0.9014
AUDUSD,20100222,031200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100222,031300,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,031400,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,031500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,031600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100222,031700,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100222,031800,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,031900,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100222,032000,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100222,032100,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100222,032200,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100222,032300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100222,032400,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100222,032500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100222,032600,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100222,032700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100222,032800,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,032900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100222,033000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100222,033100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,033200,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100222,033300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,033400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100222,033500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,033600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100222,033700,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100222,033800,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100222,033900,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100222,034000,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,034100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,034200,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100222,034300,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,034400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,034500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,034600,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,034700,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,034800,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100222,034900,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,035000,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100222,035100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,035200,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100222,035300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100222,035400,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100222,035500,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100222,035600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,035700,0.9017,0.9018,0.9015,0.9016
AUDUSD,20100222,035800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100222,035900,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100222,040000,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100222,040100,0.9018,0.9021,0.9016,0.9021
AUDUSD,20100222,040200,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100222,040300,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100222,040400,0.9016,0.9020,0.9016,0.9019
AUDUSD,20100222,040500,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100222,040600,0.9016,0.9018,0.9014,0.9017
AUDUSD,20100222,040700,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100222,040800,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,040900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100222,041000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100222,041100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100222,041200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,041300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,041400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100222,041500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100222,041600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,041700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,041800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,041900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,042000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100222,042100,0.9017,0.9019,0.9017,0.9018
AUDUSD,20100222,042200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100222,042300,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100222,042400,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100222,042500,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100222,042600,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100222,042700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100222,042800,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100222,042900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100222,043000,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100222,043100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100222,043200,0.9021,0.9021,0.9018,0.9019
AUDUSD,20100222,043300,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100222,043400,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100222,043500,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100222,043600,0.9017,0.9020,0.9017,0.9019
AUDUSD,20100222,043700,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100222,043800,0.9017,0.9019,0.9017,0.9017
AUDUSD,20100222,043900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100222,044000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,044100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100222,044200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,044300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,044400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100222,044500,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,044600,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,044700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,044800,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,044900,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100222,045000,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,045100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100222,045200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,045300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,045400,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100222,045500,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100222,045600,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100222,045700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100222,045800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100222,045900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100222,050000,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100222,050100,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100222,050200,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100222,050300,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100222,050400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100222,050500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100222,050600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,050700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,050800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,050900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,051000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,051100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100222,051200,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100222,051300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,051400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100222,051500,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100222,051600,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100222,051700,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100222,051800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100222,051900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100222,052000,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100222,052100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100222,052200,0.9018,0.9018,0.9016,0.9018
AUDUSD,20100222,052300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100222,052400,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100222,052500,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100222,052600,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100222,052700,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100222,052800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100222,052900,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100222,053000,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100222,053100,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100222,053200,0.9009,0.9009,0.9007,0.9009
AUDUSD,20100222,053300,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100222,053400,0.9011,0.9012,0.9008,0.9010
AUDUSD,20100222,053500,0.9009,0.9011,0.9009,0.9009
AUDUSD,20100222,053600,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100222,053700,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100222,053800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100222,053900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100222,054000,0.9010,0.9011,0.9009,0.9010
AUDUSD,20100222,054100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100222,054200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,054300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100222,054400,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100222,054500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,054600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100222,054700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,054800,0.9009,0.9010,0.9007,0.9008
AUDUSD,20100222,054900,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,055000,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,055100,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,055200,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100222,055300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,055400,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100222,055500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,055600,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,055700,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100222,055800,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,055900,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,060000,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,060100,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100222,060200,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,060300,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,060400,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,060500,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,060600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,060700,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100222,060800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,060900,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100222,061000,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,061100,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,061200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,061300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,061400,0.9008,0.9008,0.9005,0.9006
AUDUSD,20100222,061500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,061600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,061700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,061800,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,061900,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,062000,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,062100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,062200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,062300,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,062400,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100222,062500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,062600,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100222,062700,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100222,062800,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100222,062900,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100222,063000,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100222,063100,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,063200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,063300,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,063400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,063500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,063600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,063700,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,063800,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100222,063900,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,064000,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100222,064100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100222,064200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100222,064300,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100222,064400,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100222,064500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100222,064600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100222,064700,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100222,064800,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100222,064900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,065000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,065100,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100222,065200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,065300,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100222,065400,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100222,065500,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100222,065600,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100222,065700,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100222,065800,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,065900,0.9003,0.9007,0.9003,0.9006
AUDUSD,20100222,070000,0.9007,0.9007,0.9003,0.9003
AUDUSD,20100222,070100,0.9003,0.9006,0.9002,0.9005
AUDUSD,20100222,070200,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,070300,0.9004,0.9007,0.9004,0.9007
AUDUSD,20100222,070400,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,070500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,070600,0.9008,0.9011,0.9008,0.9010
AUDUSD,20100222,070700,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100222,070800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,070900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100222,071000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100222,071100,0.9008,0.9009,0.9007,0.9007
AUDUSD,20100222,071200,0.9008,0.9011,0.9007,0.9010
AUDUSD,20100222,071300,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100222,071400,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100222,071500,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100222,071600,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100222,071700,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100222,071800,0.9010,0.9010,0.9008,0.9009
AUDUSD,20100222,071900,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,072000,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100222,072100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,072200,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100222,072300,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100222,072400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,072500,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,072600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,072700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,072800,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100222,072900,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100222,073000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,073100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,073200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,073300,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100222,073400,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,073500,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100222,073600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,073700,0.9008,0.9010,0.9007,0.9007
AUDUSD,20100222,073800,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100222,073900,0.9005,0.9005,0.9003,0.9005
AUDUSD,20100222,074000,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100222,074100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,074200,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,074300,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100222,074400,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100222,074500,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,074600,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100222,074700,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,074800,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100222,074900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,075000,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100222,075100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,075200,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100222,075300,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100222,075400,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100222,075500,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100222,075600,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,075700,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100222,075800,0.8996,0.8999,0.8995,0.8997
AUDUSD,20100222,075900,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100222,080000,0.8996,0.8997,0.8993,0.8997
AUDUSD,20100222,080100,0.8998,0.9000,0.8995,0.8997
AUDUSD,20100222,080200,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,080300,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100222,080400,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,080500,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,080600,0.8998,0.8998,0.8996,0.8998
AUDUSD,20100222,080700,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100222,080800,0.9001,0.9002,0.8998,0.8998
AUDUSD,20100222,080900,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,081000,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100222,081100,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100222,081200,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,081300,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100222,081400,0.8997,0.8998,0.8994,0.8994
AUDUSD,20100222,081500,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100222,081600,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,081700,0.8992,0.8996,0.8992,0.8996
AUDUSD,20100222,081800,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100222,081900,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100222,082000,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100222,082100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,082200,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100222,082300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100222,082400,0.8993,0.9000,0.8993,0.8998
AUDUSD,20100222,082500,0.8999,0.9000,0.8997,0.8999
AUDUSD,20100222,082600,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100222,082700,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,082800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100222,082900,0.9004,0.9004,0.9001,0.9002
AUDUSD,20100222,083000,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,083100,0.9001,0.9005,0.9000,0.9004
AUDUSD,20100222,083200,0.9003,0.9004,0.9002,0.9002
AUDUSD,20100222,083300,0.9002,0.9004,0.9001,0.9004
AUDUSD,20100222,083400,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,083500,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,083600,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100222,083700,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100222,083800,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100222,083900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,084000,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,084100,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100222,084200,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100222,084300,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,084400,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100222,084500,0.9002,0.9002,0.8997,0.8997
AUDUSD,20100222,084600,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100222,084700,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,084800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,084900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,085000,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100222,085100,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100222,085200,0.8996,0.9000,0.8996,0.9000
AUDUSD,20100222,085300,0.9001,0.9003,0.8998,0.9000
AUDUSD,20100222,085400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,085500,0.9001,0.9002,0.8997,0.8997
AUDUSD,20100222,085600,0.8998,0.9002,0.8998,0.9002
AUDUSD,20100222,085700,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100222,085800,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100222,085900,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100222,090000,0.9005,0.9009,0.9005,0.9009
AUDUSD,20100222,090100,0.9008,0.9009,0.9005,0.9005
AUDUSD,20100222,090200,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100222,090300,0.9001,0.9001,0.8999,0.9001
AUDUSD,20100222,090400,0.9001,0.9001,0.8998,0.8999
AUDUSD,20100222,090500,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,090600,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100222,090700,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100222,090800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,090900,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100222,091000,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,091100,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100222,091200,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100222,091300,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100222,091400,0.8999,0.9001,0.8998,0.9001
AUDUSD,20100222,091500,0.9000,0.9000,0.8996,0.8996
AUDUSD,20100222,091600,0.8995,0.8997,0.8994,0.8994
AUDUSD,20100222,091700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100222,091800,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,091900,0.8996,0.8999,0.8995,0.8999
AUDUSD,20100222,092000,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100222,092100,0.8998,0.8998,0.8995,0.8996
AUDUSD,20100222,092200,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,092300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,092400,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100222,092500,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100222,092600,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,092700,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,092800,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100222,092900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,093000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,093100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,093200,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100222,093300,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100222,093400,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100222,093500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100222,093600,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100222,093700,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100222,093800,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100222,093900,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,094000,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100222,094100,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100222,094200,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100222,094300,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100222,094400,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100222,094500,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100222,094600,0.8988,0.8988,0.8975,0.8978
AUDUSD,20100222,094700,0.8977,0.8982,0.8975,0.8981
AUDUSD,20100222,094800,0.8982,0.8982,0.8979,0.8981
AUDUSD,20100222,094900,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100222,095000,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100222,095100,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100222,095200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100222,095300,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100222,095400,0.8982,0.8985,0.8982,0.8983
AUDUSD,20100222,095500,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100222,095600,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100222,095700,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100222,095800,0.8981,0.8981,0.8978,0.8981
AUDUSD,20100222,095900,0.8982,0.8983,0.8979,0.8980
AUDUSD,20100222,100000,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100222,100100,0.8980,0.8981,0.8977,0.8977
AUDUSD,20100222,100200,0.8976,0.8976,0.8972,0.8973
AUDUSD,20100222,100300,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100222,100400,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100222,100500,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100222,100600,0.8978,0.8979,0.8975,0.8976
AUDUSD,20100222,100700,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100222,100800,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100222,100900,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100222,101000,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100222,101100,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100222,101200,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100222,101300,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100222,101400,0.8981,0.8984,0.8980,0.8981
AUDUSD,20100222,101500,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100222,101600,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100222,101700,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100222,101800,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100222,101900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100222,102000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100222,102100,0.8981,0.8983,0.8980,0.8983
AUDUSD,20100222,102200,0.8983,0.8983,0.8983,0.8983
AUDUSD,20100222,102300,0.8982,0.8986,0.8982,0.8986
AUDUSD,20100222,102400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100222,102500,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100222,102600,0.8987,0.8987,0.8985,0.8986
AUDUSD,20100222,102700,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100222,102800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100222,102900,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100222,103000,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100222,103100,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100222,103200,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100222,103300,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100222,103400,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100222,103500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100222,103600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100222,103700,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,103800,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100222,103900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,104000,0.8996,0.9000,0.8996,0.8999
AUDUSD,20100222,104100,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100222,104200,0.8998,0.8999,0.8996,0.8996
AUDUSD,20100222,104300,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100222,104400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,104500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,104600,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,104700,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100222,104800,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100222,104900,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100222,105000,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100222,105100,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100222,105200,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,105300,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100222,105400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100222,105500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100222,105600,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100222,105700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100222,105800,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100222,105900,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100222,110000,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100222,110100,0.8991,0.8991,0.8986,0.8986
AUDUSD,20100222,110200,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100222,110300,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100222,110400,0.8986,0.8990,0.8986,0.8989
AUDUSD,20100222,110500,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100222,110600,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100222,110700,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100222,110800,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100222,110900,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100222,111000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100222,111100,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100222,111200,0.8988,0.8988,0.8985,0.8986
AUDUSD,20100222,111300,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100222,111400,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100222,111500,0.8985,0.8988,0.8985,0.8987
AUDUSD,20100222,111600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100222,111700,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100222,111800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100222,111900,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,112000,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,112100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100222,112200,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100222,112300,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100222,112400,0.8992,0.8994,0.8991,0.8994
AUDUSD,20100222,112500,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100222,112600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,112700,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100222,112800,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100222,112900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,113000,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100222,113100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,113200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100222,113300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,113400,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100222,113500,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100222,113600,0.8995,0.8999,0.8995,0.8999
AUDUSD,20100222,113700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,113800,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,113900,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100222,114000,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100222,114100,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,114200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,114300,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,114400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,114500,0.9000,0.9000,0.8996,0.8996
AUDUSD,20100222,114600,0.8996,0.8998,0.8995,0.8998
AUDUSD,20100222,114700,0.8997,0.8998,0.8995,0.8995
AUDUSD,20100222,114800,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100222,114900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,115000,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100222,115100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,115200,0.8995,0.8998,0.8995,0.8996
AUDUSD,20100222,115300,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100222,115400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,115500,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,115600,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100222,115700,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,115800,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,115900,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,120000,0.9002,0.9002,0.8997,0.8997
AUDUSD,20100222,120100,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100222,120200,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100222,120300,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100222,120400,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,120500,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,120600,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100222,120700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100222,120800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,120900,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,121000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,121100,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100222,121200,0.9000,0.9000,0.8997,0.8999
AUDUSD,20100222,121300,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,121400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,121500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,121600,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,121700,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100222,121800,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,121900,0.8996,0.8996,0.8992,0.8996
AUDUSD,20100222,122000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,122100,0.8995,0.8999,0.8994,0.8999
AUDUSD,20100222,122200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,122300,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,122400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,122500,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,122600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,122700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,122800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,122900,0.8999,0.9000,0.8998,0.8998
AUDUSD,20100222,123000,0.8997,0.8997,0.8995,0.8997
AUDUSD,20100222,123100,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100222,123200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,123300,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100222,123400,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100222,123500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,123600,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100222,123700,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100222,123800,0.8995,0.8995,0.8992,0.8995
AUDUSD,20100222,123900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,124000,0.8997,0.9001,0.8997,0.9000
AUDUSD,20100222,124100,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100222,124200,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100222,124300,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,124400,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,124500,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,124600,0.8997,0.8998,0.8995,0.8996
AUDUSD,20100222,124700,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100222,124800,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100222,124900,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100222,125000,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100222,125100,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,125200,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100222,125300,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,125400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100222,125500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,125600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100222,125700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100222,125800,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,125900,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100222,130000,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100222,130100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100222,130200,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100222,130300,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,130400,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100222,130500,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100222,130600,0.8992,0.8993,0.8991,0.8991
AUDUSD,20100222,130700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100222,130800,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100222,130900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100222,131000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100222,131100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,131200,0.8993,0.8995,0.8992,0.8992
AUDUSD,20100222,131300,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100222,131400,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,131500,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100222,131600,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100222,131700,0.8986,0.8988,0.8985,0.8988
AUDUSD,20100222,131800,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100222,131900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100222,132000,0.8992,0.8993,0.8990,0.8990
AUDUSD,20100222,132100,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100222,132200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,132300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100222,132400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100222,132500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,132600,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,132700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,132800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,132900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100222,133000,0.8996,0.8996,0.8987,0.8987
AUDUSD,20100222,133100,0.8988,0.8992,0.8988,0.8990
AUDUSD,20100222,133200,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100222,133300,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,133400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100222,133500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100222,133600,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,133700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100222,133800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100222,133900,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100222,134000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,134100,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100222,134200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,134300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,134400,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100222,134500,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100222,134600,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100222,134700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,134800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,134900,0.8997,0.9000,0.8997,0.8999
AUDUSD,20100222,135000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,135100,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,135200,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,135300,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100222,135400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,135500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,135600,0.9002,0.9008,0.9002,0.9008
AUDUSD,20100222,135700,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100222,135800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,135900,0.9006,0.9010,0.9006,0.9009
AUDUSD,20100222,140000,0.9010,0.9010,0.9007,0.9008
AUDUSD,20100222,140100,0.9007,0.9007,0.9005,0.9007
AUDUSD,20100222,140200,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100222,140300,0.9004,0.9006,0.9003,0.9005
AUDUSD,20100222,140400,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100222,140500,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100222,140600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,140700,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100222,140800,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100222,140900,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100222,141000,0.9008,0.9008,0.9005,0.9005
AUDUSD,20100222,141100,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100222,141200,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100222,141300,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100222,141400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100222,141500,0.9011,0.9015,0.9011,0.9015
AUDUSD,20100222,141600,0.9014,0.9015,0.9011,0.9013
AUDUSD,20100222,141700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100222,141800,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100222,141900,0.9012,0.9012,0.9007,0.9007
AUDUSD,20100222,142000,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100222,142100,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100222,142200,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100222,142300,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100222,142400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,142500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,142600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,142700,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100222,142800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,142900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,143000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,143100,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100222,143200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,143300,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,143400,0.9002,0.9004,0.9002,0.9002
AUDUSD,20100222,143500,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100222,143600,0.9005,0.9008,0.9004,0.9008
AUDUSD,20100222,143700,0.9007,0.9007,0.9002,0.9002
AUDUSD,20100222,143800,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100222,143900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,144000,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,144100,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100222,144200,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100222,144300,0.8998,0.8999,0.8997,0.8999
AUDUSD,20100222,144400,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100222,144500,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,144600,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100222,144700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100222,144800,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100222,144900,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100222,145000,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,145100,0.8991,0.8994,0.8991,0.8994
AUDUSD,20100222,145200,0.8993,0.8997,0.8993,0.8996
AUDUSD,20100222,145300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,145400,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,145500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100222,145600,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100222,145700,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100222,145800,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100222,145900,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,150000,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100222,150100,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100222,150200,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100222,150300,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100222,150400,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,150500,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100222,150600,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100222,150700,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,150800,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,150900,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100222,151000,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,151100,0.9003,0.9004,0.9001,0.9001
AUDUSD,20100222,151200,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,151300,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,151400,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100222,151500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,151600,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,151700,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,151800,0.9004,0.9007,0.9004,0.9006
AUDUSD,20100222,151900,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100222,152000,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100222,152100,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100222,152200,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100222,152300,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100222,152400,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100222,152500,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100222,152600,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,152700,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100222,152800,0.9002,0.9005,0.9002,0.9005
AUDUSD,20100222,152900,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,153000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100222,153100,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100222,153200,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100222,153300,0.9007,0.9008,0.9003,0.9004
AUDUSD,20100222,153400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,153500,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100222,153600,0.9004,0.9005,0.9002,0.9003
AUDUSD,20100222,153700,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100222,153800,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100222,153900,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100222,154000,0.8998,0.9000,0.8997,0.8999
AUDUSD,20100222,154100,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100222,154200,0.8998,0.8999,0.8996,0.8996
AUDUSD,20100222,154300,0.8997,0.8998,0.8993,0.8994
AUDUSD,20100222,154400,0.8993,0.8994,0.8992,0.8993
AUDUSD,20100222,154500,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,154600,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,154700,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100222,154800,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100222,154900,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100222,155000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100222,155100,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,155200,0.8987,0.8990,0.8987,0.8988
AUDUSD,20100222,155300,0.8989,0.8989,0.8986,0.8987
AUDUSD,20100222,155400,0.8986,0.8988,0.8985,0.8988
AUDUSD,20100222,155500,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100222,155600,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100222,155700,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,155800,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,155900,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100222,160000,0.8993,0.8996,0.8992,0.8996
AUDUSD,20100222,160100,0.8997,0.8997,0.8991,0.8991
AUDUSD,20100222,160200,0.8990,0.8991,0.8979,0.8980
AUDUSD,20100222,160300,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100222,160400,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100222,160500,0.8984,0.8985,0.8980,0.8981
AUDUSD,20100222,160600,0.8980,0.8980,0.8975,0.8980
AUDUSD,20100222,160700,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100222,160800,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100222,160900,0.8981,0.8981,0.8978,0.8979
AUDUSD,20100222,161000,0.8979,0.8979,0.8975,0.8975
AUDUSD,20100222,161100,0.8976,0.8979,0.8976,0.8979
AUDUSD,20100222,161200,0.8980,0.8983,0.8979,0.8983
AUDUSD,20100222,161300,0.8982,0.8983,0.8980,0.8981
AUDUSD,20100222,161400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100222,161500,0.8982,0.8987,0.8982,0.8987
AUDUSD,20100222,161600,0.8988,0.8988,0.8986,0.8988
AUDUSD,20100222,161700,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100222,161800,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100222,161900,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100222,162000,0.8991,0.8991,0.8986,0.8987
AUDUSD,20100222,162100,0.8986,0.8989,0.8985,0.8989
AUDUSD,20100222,162200,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100222,162300,0.8993,0.8993,0.8990,0.8992
AUDUSD,20100222,162400,0.8991,0.8994,0.8991,0.8992
AUDUSD,20100222,162500,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100222,162600,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100222,162700,0.8991,0.8994,0.8991,0.8992
AUDUSD,20100222,162800,0.8991,0.8996,0.8991,0.8996
AUDUSD,20100222,162900,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,163000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,163100,0.8996,0.9001,0.8996,0.9000
AUDUSD,20100222,163200,0.8999,0.8999,0.8995,0.8995
AUDUSD,20100222,163300,0.8995,0.8996,0.8994,0.8994
AUDUSD,20100222,163400,0.8995,0.8997,0.8994,0.8997
AUDUSD,20100222,163500,0.8999,0.9001,0.8997,0.9000
AUDUSD,20100222,163600,0.8999,0.8999,0.8997,0.8999
AUDUSD,20100222,163700,0.9000,0.9000,0.8996,0.8996
AUDUSD,20100222,163800,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100222,163900,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100222,164000,0.8992,0.8996,0.8992,0.8994
AUDUSD,20100222,164100,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100222,164200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,164300,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100222,164400,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100222,164500,0.8997,0.8998,0.8996,0.8997
AUDUSD,20100222,164600,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100222,164700,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100222,164800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,164900,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100222,165000,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100222,165100,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100222,165200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100222,165300,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100222,165400,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,165500,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100222,165600,0.8990,0.8992,0.8990,0.8990
AUDUSD,20100222,165700,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100222,165800,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100222,165900,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100222,170000,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100222,170100,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,170200,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,170300,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100222,170400,0.8994,0.8996,0.8993,0.8996
AUDUSD,20100222,170500,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100222,170600,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100222,170700,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100222,170800,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100222,170900,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100222,171000,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,171100,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,171200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,171300,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,171400,0.8987,0.8988,0.8985,0.8985
AUDUSD,20100222,171500,0.8985,0.8987,0.8982,0.8987
AUDUSD,20100222,171600,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100222,171700,0.8988,0.8989,0.8986,0.8986
AUDUSD,20100222,171800,0.8987,0.8991,0.8986,0.8991
AUDUSD,20100222,171900,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100222,172000,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100222,172100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,172200,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100222,172300,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100222,172400,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,172500,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,172600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,172700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100222,172800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100222,172900,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100222,173000,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100222,173100,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,173200,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100222,173300,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100222,173400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100222,173500,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100222,173600,0.8985,0.8987,0.8985,0.8986
AUDUSD,20100222,173700,0.8987,0.8987,0.8984,0.8984
AUDUSD,20100222,173800,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100222,173900,0.8986,0.8987,0.8984,0.8985
AUDUSD,20100222,174000,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100222,174100,0.8985,0.8988,0.8984,0.8988
AUDUSD,20100222,174200,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100222,174300,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100222,174400,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100222,174500,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,174600,0.8990,0.8992,0.8989,0.8992
AUDUSD,20100222,174700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,174800,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100222,174900,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100222,175000,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,175100,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100222,175200,0.8987,0.8990,0.8987,0.8989
AUDUSD,20100222,175300,0.8990,0.8990,0.8987,0.8987
AUDUSD,20100222,175400,0.8988,0.8990,0.8987,0.8988
AUDUSD,20100222,175500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100222,175600,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100222,175700,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100222,175800,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100222,175900,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100222,180000,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,180100,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100222,180200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,180300,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100222,180400,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100222,180500,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,180600,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100222,180700,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100222,180800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,180900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,181000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100222,181100,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,181200,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100222,181300,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100222,181400,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100222,181500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100222,181600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100222,181700,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100222,181800,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100222,181900,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100222,182000,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,182100,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100222,182200,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100222,182300,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100222,182400,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100222,182500,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100222,182600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100222,182700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100222,182800,0.8986,0.8989,0.8986,0.8988
AUDUSD,20100222,182900,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100222,183000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100222,183100,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100222,183200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100222,183300,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100222,183400,0.8991,0.8991,0.8989,0.8990
AUDUSD,20100222,183500,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100222,183600,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100222,183700,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100222,183800,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100222,183900,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,184000,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100222,184100,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100222,184200,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,184300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,184400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,184500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,184600,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100222,184700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100222,184800,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100222,184900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,185000,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,185100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,185200,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,185300,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,185400,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100222,185500,0.9000,0.9001,0.8998,0.8999
AUDUSD,20100222,185600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100222,185700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,185800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,185900,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100222,190000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,190100,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,190200,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,190300,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,190400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,190500,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,190600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,190700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100222,190800,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,190900,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100222,191000,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100222,191100,0.8998,0.8999,0.8996,0.8996
AUDUSD,20100222,191200,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,191300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,191400,0.8997,0.8998,0.8995,0.8995
AUDUSD,20100222,191500,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100222,191600,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,191700,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100222,191800,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100222,191900,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100222,192000,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100222,192100,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100222,192200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,192300,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100222,192400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,192500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,192600,0.8994,0.8996,0.8993,0.8996
AUDUSD,20100222,192700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,192800,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,192900,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100222,193000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,193100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,193200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100222,193300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100222,193400,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100222,193500,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100222,193600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100222,193700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,193800,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100222,193900,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,194000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,194100,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,194200,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100222,194300,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,194400,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,194500,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100222,194600,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100222,194700,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100222,194800,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,194900,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100222,195000,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,195100,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,195200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,195300,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,195400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,195500,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,195600,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,195700,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100222,195800,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100222,195900,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100222,200000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,200100,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100222,200200,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,200300,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,200400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,200500,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100222,200600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,200700,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,200800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,200900,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100222,201000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,201100,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,201200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,201300,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100222,201400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,201500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100222,201600,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100222,201700,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100222,201800,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100222,201900,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100222,202000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,202100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100222,202200,0.9006,0.9008,0.9005,0.9008
AUDUSD,20100222,202300,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,202400,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,202500,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,202600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,202700,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100222,202800,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100222,202900,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,203000,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,203100,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100222,203200,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100222,203300,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100222,203400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,203500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,203600,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100222,203700,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100222,203800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100222,203900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100222,204000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100222,204100,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100222,204200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100222,204300,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100222,204400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,204500,0.9004,0.9007,0.9004,0.9007
AUDUSD,20100222,204600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,204700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,204800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,204900,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100222,205000,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100222,205100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,205200,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100222,205300,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100222,205400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,205500,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,205600,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,205700,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,205800,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,205900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,210000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,210100,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,210200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,210300,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,210400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,210500,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100222,210600,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100222,210700,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,210800,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100222,210900,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,211000,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,211100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,211200,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,211300,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100222,211400,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100222,211500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100222,211600,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,211700,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,211800,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,211900,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,212000,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100222,212100,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100222,212200,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100222,212300,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100222,212400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,212500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,212600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,212700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,212800,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100222,212900,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100222,213000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,213100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,213200,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,213300,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,213400,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,213500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100222,213600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100222,213700,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100222,213800,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100222,213900,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100222,214000,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,214100,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100222,214200,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100222,214300,0.9003,0.9003,0.8999,0.8999
AUDUSD,20100222,214400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,214500,0.9000,0.9000,0.8994,0.8996
AUDUSD,20100222,214600,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100222,214700,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,214800,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100222,214900,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100222,215000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100222,215100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100222,215200,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100222,215300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100222,215400,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100222,215500,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100222,215600,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100222,215700,0.8994,0.8995,0.8993,0.8994
AUDUSD,20100222,215800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100222,215900,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100222,220000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,220100,0.8998,0.9000,0.8997,0.9000
AUDUSD,20100222,220200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,220800,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,220900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221100,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221300,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,221400,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100222,221500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,221700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,221800,0.8999,0.8999,0.8995,0.8995
AUDUSD,20100222,221900,0.8996,0.9000,0.8996,0.9000
AUDUSD,20100222,222000,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,222100,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,222200,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,222300,0.8999,0.9000,0.8997,0.8997
AUDUSD,20100222,222400,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100222,222500,0.8995,0.9000,0.8995,0.9000
AUDUSD,20100222,222600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100222,222700,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,222800,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100222,222900,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,223000,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,223100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,223200,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,223300,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100222,223400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100222,223500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,223600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,223700,0.8997,0.8999,0.8996,0.8999
AUDUSD,20100222,223800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,223900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100222,224000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100222,224100,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,224200,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100222,224300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100222,224400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,224500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,224600,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,224700,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100222,224800,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,224900,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,225000,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,225100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100222,225200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,225300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100222,225400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100222,225500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100222,225600,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100222,225700,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,225800,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,225900,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100222,230000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100222,230100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100222,230200,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,230300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,230400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100222,230500,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,230600,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100222,230700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100222,230800,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100222,230900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,231000,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100222,231100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,231200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,231300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,231400,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100222,231500,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,231600,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100222,231700,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100222,231800,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100222,231900,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100222,232000,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100222,232100,0.9000,0.9001,0.8995,0.8995
AUDUSD,20100222,232200,0.8996,0.8999,0.8995,0.8997
AUDUSD,20100222,232300,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,232400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,232500,0.9001,0.9001,0.8999,0.9001
AUDUSD,20100222,232600,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100222,232700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100222,232800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100222,232900,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100222,233000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,233100,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100222,233200,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100222,233300,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,233400,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,233500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100222,233600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,233700,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100222,233800,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100222,233900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,234000,0.8999,0.9000,0.8997,0.8998
AUDUSD,20100222,234100,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,234200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100222,234300,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100222,234400,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,234500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,234600,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,234700,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100222,234800,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100222,234900,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100222,235000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100222,235100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100222,235200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100222,235300,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,235400,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100222,235500,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100222,235600,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100222,235700,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,235800,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100222,235900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100223,000000,0.9002,0.9003,0.9002,0.9003
AUDJPY,20100222,000100,82.42,82.44,82.42,82.42
AUDJPY,20100222,000200,82.43,82.44,82.42,82.42
AUDJPY,20100222,000300,82.43,82.43,82.41,82.41
AUDJPY,20100222,000400,82.42,82.42,82.41,82.42
AUDJPY,20100222,000500,82.43,82.43,82.42,82.42
AUDJPY,20100222,000600,82.42,82.42,82.42,82.42
AUDJPY,20100222,000700,82.43,82.43,82.42,82.43
AUDJPY,20100222,000800,82.42,82.43,82.42,82.43
AUDJPY,20100222,000900,82.44,82.44,82.42,82.42
AUDJPY,20100222,001000,82.41,82.41,82.40,82.41
AUDJPY,20100222,001100,82.40,82.41,82.40,82.40
AUDJPY,20100222,001200,82.41,82.42,82.40,82.41
AUDJPY,20100222,001300,82.40,82.40,82.38,82.40
AUDJPY,20100222,001400,82.41,82.41,82.40,82.40
AUDJPY,20100222,001500,82.41,82.41,82.40,82.40
AUDJPY,20100222,001600,82.41,82.44,82.40,82.43
AUDJPY,20100222,001700,82.42,82.43,82.40,82.43
AUDJPY,20100222,001800,82.42,82.43,82.42,82.43
AUDJPY,20100222,001900,82.42,82.44,82.42,82.44
AUDJPY,20100222,002000,82.43,82.43,82.42,82.43
AUDJPY,20100222,002100,82.42,82.42,82.40,82.40
AUDJPY,20100222,002200,82.39,82.39,82.37,82.37
AUDJPY,20100222,002300,82.37,82.38,82.37,82.37
AUDJPY,20100222,002400,82.38,82.38,82.36,82.36
AUDJPY,20100222,002500,82.36,82.36,82.35,82.35
AUDJPY,20100222,002600,82.34,82.35,82.34,82.34
AUDJPY,20100222,002700,82.35,82.36,82.34,82.35
AUDJPY,20100222,002800,82.35,82.35,82.35,82.35
AUDJPY,20100222,002900,82.34,82.36,82.34,82.35
AUDJPY,20100222,003000,82.34,82.35,82.34,82.35
AUDJPY,20100222,003100,82.34,82.34,82.32,82.32
AUDJPY,20100222,003200,82.33,82.33,82.33,82.33
AUDJPY,20100222,003300,82.32,82.33,82.32,82.32
AUDJPY,20100222,003400,82.33,82.34,82.33,82.34
AUDJPY,20100222,003500,82.35,82.35,82.35,82.35
AUDJPY,20100222,003600,82.36,82.36,82.35,82.35
AUDJPY,20100222,003700,82.36,82.36,82.35,82.36
AUDJPY,20100222,003800,82.37,82.37,82.36,82.37
AUDJPY,20100222,003900,82.38,82.38,82.37,82.37
AUDJPY,20100222,004000,82.36,82.37,82.33,82.33
AUDJPY,20100222,004100,82.34,82.34,82.33,82.34
AUDJPY,20100222,004200,82.35,82.35,82.34,82.35
AUDJPY,20100222,004300,82.36,82.38,82.36,82.38
AUDJPY,20100222,004400,82.38,82.38,82.38,82.38
AUDJPY,20100222,004500,82.39,82.40,82.38,82.39
AUDJPY,20100222,004600,82.40,82.42,82.40,82.41
AUDJPY,20100222,004700,82.40,82.41,82.40,82.41
AUDJPY,20100222,004800,82.40,82.41,82.39,82.41
AUDJPY,20100222,004900,82.40,82.41,82.39,82.39
AUDJPY,20100222,005000,82.40,82.40,82.39,82.39
AUDJPY,20100222,005100,82.40,82.44,82.40,82.44
AUDJPY,20100222,005200,82.45,82.46,82.44,82.44
AUDJPY,20100222,005300,82.43,82.43,82.42,82.43
AUDJPY,20100222,005400,82.42,82.43,82.42,82.42
AUDJPY,20100222,005500,82.43,82.43,82.42,82.42
AUDJPY,20100222,005600,82.41,82.41,82.40,82.40
AUDJPY,20100222,005700,82.41,82.46,82.41,82.45
AUDJPY,20100222,005800,82.44,82.45,82.43,82.43
AUDJPY,20100222,005900,82.44,82.45,82.44,82.45
AUDJPY,20100222,010000,82.46,82.49,82.46,82.49
AUDJPY,20100222,010100,82.50,82.50,82.48,82.48
AUDJPY,20100222,010200,82.49,82.53,82.48,82.52
AUDJPY,20100222,010300,82.50,82.52,82.50,82.52
AUDJPY,20100222,010400,82.51,82.52,82.51,82.52
AUDJPY,20100222,010500,82.53,82.57,82.53,82.55
AUDJPY,20100222,010600,82.56,82.57,82.54,82.54
AUDJPY,20100222,010700,82.53,82.53,82.53,82.53
AUDJPY,20100222,010800,82.53,82.55,82.53,82.53
AUDJPY,20100222,010900,82.54,82.61,82.54,82.61
AUDJPY,20100222,011000,82.60,82.66,82.60,82.63
AUDJPY,20100222,011100,82.62,82.71,82.62,82.71
AUDJPY,20100222,011200,82.72,82.75,82.72,82.73
AUDJPY,20100222,011300,82.72,82.72,82.69,82.69
AUDJPY,20100222,011400,82.70,82.71,82.70,82.70
AUDJPY,20100222,011500,82.71,82.72,82.71,82.72
AUDJPY,20100222,011600,82.71,82.74,82.71,82.74
AUDJPY,20100222,011700,82.73,82.74,82.72,82.72
AUDJPY,20100222,011800,82.73,82.75,82.73,82.75
AUDJPY,20100222,011900,82.74,82.74,82.70,82.70
AUDJPY,20100222,012000,82.69,82.69,82.66,82.66
AUDJPY,20100222,012100,82.67,82.68,82.67,82.67
AUDJPY,20100222,012200,82.66,82.66,82.65,82.65
AUDJPY,20100222,012300,82.66,82.66,82.63,82.63
AUDJPY,20100222,012400,82.63,82.64,82.63,82.64
AUDJPY,20100222,012500,82.63,82.65,82.63,82.65
AUDJPY,20100222,012600,82.64,82.65,82.64,82.64
AUDJPY,20100222,012700,82.63,82.64,82.63,82.64
AUDJPY,20100222,012800,82.65,82.66,82.63,82.64
AUDJPY,20100222,012900,82.63,82.63,82.62,82.62
AUDJPY,20100222,013000,82.63,82.63,82.63,82.63
AUDJPY,20100222,013100,82.64,82.64,82.64,82.64
AUDJPY,20100222,013200,82.63,82.65,82.63,82.65
AUDJPY,20100222,013300,82.64,82.65,82.64,82.65
AUDJPY,20100222,013400,82.64,82.64,82.64,82.64
AUDJPY,20100222,013500,82.65,82.65,82.64,82.64
AUDJPY,20100222,013600,82.65,82.68,82.65,82.68
AUDJPY,20100222,013700,82.69,82.69,82.68,82.68
AUDJPY,20100222,013800,82.68,82.68,82.67,82.67
AUDJPY,20100222,013900,82.68,82.68,82.67,82.67
AUDJPY,20100222,014000,82.68,82.68,82.66,82.66
AUDJPY,20100222,014100,82.67,82.68,82.66,82.67
AUDJPY,20100222,014200,82.68,82.70,82.68,82.70
AUDJPY,20100222,014300,82.69,82.71,82.69,82.71
AUDJPY,20100222,014400,82.70,82.70,82.68,82.69
AUDJPY,20100222,014500,82.68,82.71,82.68,82.70
AUDJPY,20100222,014600,82.72,82.72,82.71,82.71
AUDJPY,20100222,014700,82.72,82.73,82.72,82.72
AUDJPY,20100222,014800,82.73,82.73,82.69,82.69
AUDJPY,20100222,014900,82.69,82.69,82.68,82.69
AUDJPY,20100222,015000,82.70,82.71,82.69,82.69
AUDJPY,20100222,015100,82.70,82.70,82.69,82.70
AUDJPY,20100222,015200,82.69,82.71,82.68,82.68
AUDJPY,20100222,015300,82.67,82.68,82.67,82.68
AUDJPY,20100222,015400,82.69,82.69,82.68,82.68
AUDJPY,20100222,015500,82.67,82.67,82.65,82.65
AUDJPY,20100222,015600,82.66,82.66,82.60,82.60
AUDJPY,20100222,015700,82.61,82.61,82.59,82.59
AUDJPY,20100222,015800,82.60,82.60,82.58,82.58
AUDJPY,20100222,015900,82.59,82.62,82.59,82.62
AUDJPY,20100222,020000,82.63,82.64,82.62,82.63
AUDJPY,20100222,020100,82.62,82.62,82.60,82.60
AUDJPY,20100222,020200,82.59,82.59,82.58,82.59
AUDJPY,20100222,020300,82.58,82.58,82.55,82.55
AUDJPY,20100222,020400,82.56,82.57,82.56,82.57
AUDJPY,20100222,020500,82.56,82.60,82.56,82.58
AUDJPY,20100222,020600,82.57,82.58,82.57,82.58
AUDJPY,20100222,020700,82.59,82.59,82.58,82.58
AUDJPY,20100222,020800,82.58,82.59,82.58,82.59
AUDJPY,20100222,020900,82.60,82.60,82.56,82.56
AUDJPY,20100222,021000,82.57,82.57,82.56,82.57
AUDJPY,20100222,021100,82.56,82.56,82.55,82.56
AUDJPY,20100222,021200,82.57,82.57,82.57,82.57
AUDJPY,20100222,021300,82.56,82.56,82.54,82.54
AUDJPY,20100222,021400,82.55,82.56,82.55,82.56
AUDJPY,20100222,021500,82.55,82.57,82.55,82.57
AUDJPY,20100222,021600,82.58,82.59,82.58,82.59
AUDJPY,20100222,021700,82.60,82.60,82.58,82.58
AUDJPY,20100222,021800,82.59,82.61,82.59,82.60
AUDJPY,20100222,021900,82.59,82.60,82.59,82.60
AUDJPY,20100222,022000,82.59,82.61,82.59,82.60
AUDJPY,20100222,022100,82.61,82.63,82.61,82.62
AUDJPY,20100222,022200,82.63,82.63,82.63,82.63
AUDJPY,20100222,022300,82.63,82.63,82.62,82.62
AUDJPY,20100222,022400,82.61,82.62,82.61,82.62
AUDJPY,20100222,022500,82.63,82.64,82.63,82.64
AUDJPY,20100222,022600,82.63,82.64,82.63,82.64
AUDJPY,20100222,022700,82.63,82.63,82.62,82.62
AUDJPY,20100222,022800,82.63,82.63,82.62,82.62
AUDJPY,20100222,022900,82.61,82.61,82.58,82.58
AUDJPY,20100222,023000,82.59,82.59,82.59,82.59
AUDJPY,20100222,023100,82.59,82.59,82.57,82.57
AUDJPY,20100222,023200,82.57,82.57,82.57,82.57
AUDJPY,20100222,023300,82.56,82.56,82.54,82.55
AUDJPY,20100222,023400,82.56,82.57,82.55,82.55
AUDJPY,20100222,023500,82.56,82.57,82.56,82.57
AUDJPY,20100222,023600,82.56,82.56,82.56,82.56
AUDJPY,20100222,023700,82.56,82.57,82.55,82.55
AUDJPY,20100222,023800,82.56,82.56,82.55,82.56
AUDJPY,20100222,023900,82.55,82.55,82.54,82.54
AUDJPY,20100222,024000,82.55,82.55,82.54,82.54
AUDJPY,20100222,024100,82.54,82.55,82.54,82.55
AUDJPY,20100222,024200,82.56,82.58,82.56,82.58
AUDJPY,20100222,024300,82.59,82.59,82.57,82.58
AUDJPY,20100222,024400,82.57,82.59,82.56,82.59
AUDJPY,20100222,024500,82.60,82.63,82.60,82.63
AUDJPY,20100222,024600,82.64,82.65,82.63,82.65
AUDJPY,20100222,024700,82.64,82.64,82.64,82.64
AUDJPY,20100222,024800,82.65,82.65,82.65,82.65
AUDJPY,20100222,024900,82.64,82.65,82.62,82.62
AUDJPY,20100222,025000,82.61,82.62,82.60,82.61
AUDJPY,20100222,025100,82.61,82.62,82.61,82.61
AUDJPY,20100222,025200,82.60,82.60,82.59,82.60
AUDJPY,20100222,025300,82.61,82.61,82.60,82.61
AUDJPY,20100222,025400,82.60,82.61,82.60,82.61
AUDJPY,20100222,025500,82.60,82.62,82.60,82.62
AUDJPY,20100222,025600,82.61,82.62,82.61,82.62
AUDJPY,20100222,025700,82.63,82.65,82.63,82.65
AUDJPY,20100222,025800,82.66,82.66,82.65,82.65
AUDJPY,20100222,025900,82.66,82.66,82.66,82.66
AUDJPY,20100222,030000,82.65,82.65,82.59,82.59
AUDJPY,20100222,030100,82.60,82.61,82.60,82.61
AUDJPY,20100222,030200,82.62,82.63,82.62,82.63
AUDJPY,20100222,030300,82.64,82.65,82.64,82.65
AUDJPY,20100222,030400,82.66,82.66,82.65,82.66
AUDJPY,20100222,030500,82.67,82.67,82.64,82.65
AUDJPY,20100222,030600,82.64,82.66,82.64,82.66
AUDJPY,20100222,030700,82.65,82.68,82.65,82.68
AUDJPY,20100222,030800,82.67,82.67,82.66,82.66
AUDJPY,20100222,030900,82.65,82.65,82.62,82.63
AUDJPY,20100222,031000,82.62,82.63,82.62,82.63
AUDJPY,20100222,031100,82.64,82.64,82.61,82.61
AUDJPY,20100222,031200,82.62,82.62,82.62,82.62
AUDJPY,20100222,031300,82.62,82.64,82.62,82.64
AUDJPY,20100222,031400,82.64,82.64,82.64,82.64
AUDJPY,20100222,031500,82.63,82.63,82.63,82.63
AUDJPY,20100222,031600,82.63,82.63,82.62,82.62
AUDJPY,20100222,031700,82.61,82.61,82.60,82.60
AUDJPY,20100222,031800,82.59,82.59,82.59,82.59
AUDJPY,20100222,031900,82.58,82.61,82.58,82.61
AUDJPY,20100222,032000,82.60,82.60,82.60,82.60
AUDJPY,20100222,032100,82.60,82.60,82.60,82.60
AUDJPY,20100222,032200,82.60,82.60,82.60,82.60
AUDJPY,20100222,032300,82.61,82.62,82.60,82.62
AUDJPY,20100222,032400,82.61,82.62,82.60,82.60
AUDJPY,20100222,032500,82.60,82.60,82.60,82.60
AUDJPY,20100222,032600,82.61,82.62,82.60,82.61
AUDJPY,20100222,032700,82.61,82.61,82.61,82.61
AUDJPY,20100222,032800,82.62,82.62,82.61,82.61
AUDJPY,20100222,032900,82.60,82.61,82.60,82.60
AUDJPY,20100222,033000,82.60,82.60,82.60,82.60
AUDJPY,20100222,033100,82.60,82.60,82.60,82.60
AUDJPY,20100222,033200,82.61,82.61,82.61,82.61
AUDJPY,20100222,033300,82.62,82.62,82.60,82.60
AUDJPY,20100222,033400,82.61,82.62,82.60,82.61
AUDJPY,20100222,033500,82.60,82.60,82.59,82.59
AUDJPY,20100222,033600,82.59,82.60,82.58,82.58
AUDJPY,20100222,033700,82.57,82.57,82.55,82.55
AUDJPY,20100222,033800,82.54,82.55,82.51,82.51
AUDJPY,20100222,033900,82.52,82.54,82.52,82.53
AUDJPY,20100222,034000,82.52,82.52,82.50,82.50
AUDJPY,20100222,034100,82.50,82.51,82.50,82.51
AUDJPY,20100222,034200,82.50,82.53,82.50,82.53
AUDJPY,20100222,034300,82.52,82.52,82.49,82.50
AUDJPY,20100222,034400,82.49,82.49,82.48,82.49
AUDJPY,20100222,034500,82.50,82.50,82.49,82.49
AUDJPY,20100222,034600,82.48,82.49,82.48,82.49
AUDJPY,20100222,034700,82.50,82.50,82.48,82.49
AUDJPY,20100222,034800,82.50,82.50,82.50,82.50
AUDJPY,20100222,034900,82.50,82.50,82.50,82.50
AUDJPY,20100222,035000,82.51,82.52,82.51,82.52
AUDJPY,20100222,035100,82.53,82.53,82.53,82.53
AUDJPY,20100222,035200,82.54,82.55,82.54,82.55
AUDJPY,20100222,035300,82.55,82.55,82.55,82.55
AUDJPY,20100222,035400,82.55,82.56,82.55,82.56
AUDJPY,20100222,035500,82.57,82.59,82.57,82.59
AUDJPY,20100222,035600,82.58,82.58,82.58,82.58
AUDJPY,20100222,035700,82.59,82.60,82.58,82.58
AUDJPY,20100222,035800,82.59,82.60,82.59,82.60
AUDJPY,20100222,035900,82.60,82.60,82.60,82.60
AUDJPY,20100222,040000,82.61,82.61,82.60,82.60
AUDJPY,20100222,040100,82.59,82.62,82.57,82.62
AUDJPY,20100222,040200,82.61,82.61,82.59,82.59
AUDJPY,20100222,040300,82.59,82.59,82.56,82.56
AUDJPY,20100222,040400,82.57,82.61,82.57,82.61
AUDJPY,20100222,040500,82.60,82.60,82.58,82.59
AUDJPY,20100222,040600,82.58,82.58,82.56,82.58
AUDJPY,20100222,040700,82.57,82.57,82.57,82.57
AUDJPY,20100222,040800,82.56,82.56,82.55,82.55
AUDJPY,20100222,040900,82.56,82.57,82.54,82.57
AUDJPY,20100222,041000,82.58,82.58,82.57,82.57
AUDJPY,20100222,041100,82.58,82.58,82.57,82.57
AUDJPY,20100222,041200,82.56,82.56,82.56,82.56
AUDJPY,20100222,041300,82.57,82.57,82.56,82.57
AUDJPY,20100222,041400,82.56,82.57,82.55,82.55
AUDJPY,20100222,041500,82.56,82.57,82.56,82.57
AUDJPY,20100222,041600,82.56,82.58,82.56,82.57
AUDJPY,20100222,041700,82.58,82.58,82.57,82.58
AUDJPY,20100222,041800,82.57,82.57,82.56,82.57
AUDJPY,20100222,041900,82.58,82.58,82.57,82.57
AUDJPY,20100222,042000,82.56,82.58,82.56,82.58
AUDJPY,20100222,042100,82.59,82.60,82.58,82.60
AUDJPY,20100222,042200,82.59,82.60,82.59,82.60
AUDJPY,20100222,042300,82.61,82.61,82.60,82.60
AUDJPY,20100222,042400,82.60,82.61,82.60,82.60
AUDJPY,20100222,042500,82.61,82.61,82.61,82.61
AUDJPY,20100222,042600,82.61,82.62,82.61,82.62
AUDJPY,20100222,042700,82.61,82.62,82.61,82.62
AUDJPY,20100222,042800,82.62,82.62,82.62,82.62
AUDJPY,20100222,042900,82.63,82.63,82.63,82.63
AUDJPY,20100222,043000,82.62,82.63,82.62,82.63
AUDJPY,20100222,043100,82.64,82.64,82.63,82.63
AUDJPY,20100222,043200,82.63,82.63,82.61,82.62
AUDJPY,20100222,043300,82.61,82.62,82.61,82.61
AUDJPY,20100222,043400,82.60,82.61,82.59,82.61
AUDJPY,20100222,043500,82.62,82.62,82.60,82.60
AUDJPY,20100222,043600,82.60,82.62,82.60,82.61
AUDJPY,20100222,043700,82.60,82.61,82.60,82.61
AUDJPY,20100222,043800,82.60,82.61,82.60,82.60
AUDJPY,20100222,043900,82.59,82.59,82.59,82.59
AUDJPY,20100222,044000,82.59,82.59,82.58,82.58
AUDJPY,20100222,044100,82.58,82.58,82.58,82.58
AUDJPY,20100222,044200,82.58,82.58,82.58,82.58
AUDJPY,20100222,044300,82.58,82.58,82.58,82.58
AUDJPY,20100222,044400,82.58,82.59,82.58,82.58
AUDJPY,20100222,044500,82.59,82.59,82.59,82.59
AUDJPY,20100222,044600,82.58,82.59,82.58,82.59
AUDJPY,20100222,044700,82.59,82.60,82.59,82.60
AUDJPY,20100222,044800,82.59,82.60,82.59,82.60
AUDJPY,20100222,044900,82.59,82.59,82.59,82.59
AUDJPY,20100222,045000,82.60,82.60,82.59,82.59
AUDJPY,20100222,045100,82.58,82.58,82.58,82.58
AUDJPY,20100222,045200,82.59,82.60,82.59,82.60
AUDJPY,20100222,045300,82.60,82.60,82.59,82.59
AUDJPY,20100222,045400,82.58,82.60,82.58,82.59
AUDJPY,20100222,045500,82.60,82.60,82.59,82.59
AUDJPY,20100222,045600,82.59,82.59,82.58,82.58
AUDJPY,20100222,045700,82.59,82.60,82.59,82.59
AUDJPY,20100222,045800,82.59,82.60,82.59,82.59
AUDJPY,20100222,045900,82.60,82.62,82.60,82.60
AUDJPY,20100222,050000,82.61,82.62,82.61,82.61
AUDJPY,20100222,050100,82.61,82.61,82.61,82.61
AUDJPY,20100222,050200,82.60,82.61,82.60,82.60
AUDJPY,20100222,050300,82.60,82.61,82.60,82.61
AUDJPY,20100222,050400,82.60,82.60,82.60,82.60
AUDJPY,20100222,050500,82.61,82.61,82.59,82.59
AUDJPY,20100222,050600,82.58,82.60,82.58,82.60
AUDJPY,20100222,050700,82.59,82.59,82.59,82.59
AUDJPY,20100222,050800,82.60,82.60,82.59,82.59
AUDJPY,20100222,050900,82.59,82.59,82.59,82.59
AUDJPY,20100222,051000,82.58,82.59,82.58,82.59
AUDJPY,20100222,051100,82.59,82.59,82.59,82.59
AUDJPY,20100222,051200,82.60,82.60,82.58,82.58
AUDJPY,20100222,051300,82.57,82.58,82.57,82.57
AUDJPY,20100222,051400,82.57,82.58,82.57,82.57
AUDJPY,20100222,051500,82.57,82.57,82.57,82.57
AUDJPY,20100222,051600,82.58,82.58,82.57,82.58
AUDJPY,20100222,051700,82.58,82.58,82.58,82.58
AUDJPY,20100222,051800,82.59,82.60,82.59,82.60
AUDJPY,20100222,051900,82.59,82.59,82.59,82.59
AUDJPY,20100222,052000,82.58,82.59,82.58,82.59
AUDJPY,20100222,052100,82.60,82.60,82.60,82.60
AUDJPY,20100222,052200,82.61,82.62,82.61,82.62
AUDJPY,20100222,052300,82.63,82.63,82.62,82.62
AUDJPY,20100222,052400,82.61,82.61,82.58,82.58
AUDJPY,20100222,052500,82.57,82.57,82.56,82.57
AUDJPY,20100222,052600,82.56,82.57,82.56,82.56
AUDJPY,20100222,052700,82.57,82.57,82.56,82.56
AUDJPY,20100222,052800,82.57,82.57,82.57,82.57
AUDJPY,20100222,052900,82.58,82.58,82.57,82.57
AUDJPY,20100222,053000,82.57,82.57,82.54,82.54
AUDJPY,20100222,053100,82.53,82.54,82.53,82.53
AUDJPY,20100222,053200,82.52,82.53,82.51,82.53
AUDJPY,20100222,053300,82.54,82.55,82.54,82.55
AUDJPY,20100222,053400,82.55,82.55,82.53,82.53
AUDJPY,20100222,053500,82.52,82.53,82.51,82.51
AUDJPY,20100222,053600,82.50,82.51,82.50,82.50
AUDJPY,20100222,053700,82.50,82.50,82.50,82.50
AUDJPY,20100222,053800,82.51,82.53,82.51,82.53
AUDJPY,20100222,053900,82.52,82.53,82.52,82.53
AUDJPY,20100222,054000,82.52,82.54,82.51,82.54
AUDJPY,20100222,054100,82.53,82.55,82.53,82.54
AUDJPY,20100222,054200,82.54,82.54,82.54,82.54
AUDJPY,20100222,054300,82.53,82.53,82.50,82.50
AUDJPY,20100222,054400,82.49,82.52,82.49,82.52
AUDJPY,20100222,054600,82.52,82.53,82.52,82.52
AUDJPY,20100222,054700,82.53,82.54,82.52,82.52
AUDJPY,20100222,054800,82.53,82.53,82.50,82.51
AUDJPY,20100222,054900,82.50,82.50,82.49,82.49
AUDJPY,20100222,055000,82.50,82.51,82.50,82.50
AUDJPY,20100222,055100,82.50,82.51,82.50,82.51
AUDJPY,20100222,055200,82.50,82.52,82.50,82.52
AUDJPY,20100222,055300,82.53,82.54,82.53,82.53
AUDJPY,20100222,055400,82.53,82.53,82.53,82.53
AUDJPY,20100222,055500,82.52,82.53,82.52,82.53
AUDJPY,20100222,055600,82.54,82.55,82.54,82.54
AUDJPY,20100222,055700,82.55,82.55,82.53,82.53
AUDJPY,20100222,055800,82.54,82.54,82.52,82.52
AUDJPY,20100222,055900,82.53,82.53,82.52,82.53
AUDJPY,20100222,060000,82.54,82.54,82.54,82.54
AUDJPY,20100222,060100,82.54,82.54,82.54,82.54
AUDJPY,20100222,060200,82.53,82.54,82.53,82.54
AUDJPY,20100222,060300,82.53,82.54,82.53,82.54
AUDJPY,20100222,060400,82.53,82.53,82.52,82.52
AUDJPY,20100222,060500,82.53,82.54,82.53,82.53
AUDJPY,20100222,060600,82.52,82.53,82.52,82.52
AUDJPY,20100222,060700,82.51,82.51,82.48,82.49
AUDJPY,20100222,060800,82.50,82.51,82.50,82.51
AUDJPY,20100222,060900,82.50,82.51,82.50,82.50
AUDJPY,20100222,061000,82.51,82.52,82.50,82.52
AUDJPY,20100222,061100,82.51,82.52,82.51,82.52
AUDJPY,20100222,061200,82.53,82.53,82.52,82.52
AUDJPY,20100222,061300,82.53,82.53,82.52,82.53
AUDJPY,20100222,061400,82.52,82.53,82.50,82.51
AUDJPY,20100222,061500,82.50,82.52,82.50,82.52
AUDJPY,20100222,061600,82.52,82.52,82.52,82.52
AUDJPY,20100222,061700,82.52,82.52,82.51,82.51
AUDJPY,20100222,061800,82.52,82.52,82.51,82.52
AUDJPY,20100222,061900,82.53,82.53,82.52,82.52
AUDJPY,20100222,062000,82.53,82.53,82.53,82.53
AUDJPY,20100222,062100,82.53,82.53,82.52,82.52
AUDJPY,20100222,062200,82.52,82.52,82.52,82.52
AUDJPY,20100222,062300,82.52,82.52,82.52,82.52
AUDJPY,20100222,062400,82.53,82.53,82.52,82.52
AUDJPY,20100222,062500,82.53,82.53,82.52,82.52
AUDJPY,20100222,062600,82.51,82.51,82.50,82.51
AUDJPY,20100222,062700,82.51,82.51,82.51,82.51
AUDJPY,20100222,062800,82.51,82.51,82.51,82.51
AUDJPY,20100222,062900,82.52,82.52,82.50,82.52
AUDJPY,20100222,063000,82.51,82.53,82.50,82.53
AUDJPY,20100222,063100,82.54,82.54,82.53,82.53
AUDJPY,20100222,063200,82.54,82.54,82.53,82.54
AUDJPY,20100222,063300,82.54,82.54,82.54,82.54
AUDJPY,20100222,063400,82.54,82.55,82.54,82.54
AUDJPY,20100222,063500,82.54,82.54,82.54,82.54
AUDJPY,20100222,063600,82.55,82.55,82.55,82.55
AUDJPY,20100222,063700,82.55,82.55,82.54,82.55
AUDJPY,20100222,063800,82.56,82.56,82.56,82.56
AUDJPY,20100222,063900,82.55,82.55,82.55,82.55
AUDJPY,20100222,064000,82.55,82.56,82.55,82.56
AUDJPY,20100222,064100,82.56,82.56,82.56,82.56
AUDJPY,20100222,064200,82.57,82.58,82.57,82.58
AUDJPY,20100222,064300,82.59,82.60,82.58,82.60
AUDJPY,20100222,064400,82.59,82.59,82.58,82.58
AUDJPY,20100222,064500,82.58,82.58,82.58,82.58
AUDJPY,20100222,064600,82.57,82.58,82.57,82.57
AUDJPY,20100222,064700,82.58,82.58,82.58,82.58
AUDJPY,20100222,064800,82.58,82.58,82.57,82.57
AUDJPY,20100222,064900,82.56,82.57,82.56,82.56
AUDJPY,20100222,065000,82.57,82.58,82.57,82.58
AUDJPY,20100222,065100,82.59,82.59,82.58,82.58
AUDJPY,20100222,065200,82.57,82.58,82.57,82.58
AUDJPY,20100222,065300,82.59,82.59,82.57,82.58
AUDJPY,20100222,065400,82.57,82.57,82.56,82.56
AUDJPY,20100222,065500,82.55,82.55,82.53,82.54
AUDJPY,20100222,065600,82.53,82.53,82.52,82.52
AUDJPY,20100222,065700,82.53,82.53,82.52,82.52
AUDJPY,20100222,065800,82.52,82.53,82.51,82.51
AUDJPY,20100222,065900,82.52,82.54,82.52,82.54
AUDJPY,20100222,070000,82.55,82.55,82.52,82.52
AUDJPY,20100222,070100,82.51,82.54,82.51,82.54
AUDJPY,20100222,070200,82.53,82.53,82.51,82.52
AUDJPY,20100222,070300,82.53,82.55,82.53,82.55
AUDJPY,20100222,070400,82.56,82.56,82.55,82.55
AUDJPY,20100222,070500,82.56,82.56,82.55,82.55
AUDJPY,20100222,070600,82.56,82.58,82.56,82.56
AUDJPY,20100222,070700,82.57,82.57,82.56,82.56
AUDJPY,20100222,070800,82.57,82.57,82.56,82.57
AUDJPY,20100222,070900,82.58,82.58,82.57,82.57
AUDJPY,20100222,071000,82.58,82.58,82.57,82.57
AUDJPY,20100222,071100,82.56,82.56,82.56,82.56
AUDJPY,20100222,071200,82.57,82.58,82.57,82.58
AUDJPY,20100222,071300,82.57,82.57,82.55,82.55
AUDJPY,20100222,071400,82.56,82.57,82.55,82.57
AUDJPY,20100222,071500,82.56,82.58,82.56,82.58
AUDJPY,20100222,071600,82.59,82.59,82.57,82.58
AUDJPY,20100222,071700,82.57,82.60,82.57,82.60
AUDJPY,20100222,071800,82.59,82.60,82.58,82.59
AUDJPY,20100222,071900,82.58,82.58,82.58,82.58
AUDJPY,20100222,072000,82.57,82.57,82.55,82.55
AUDJPY,20100222,072100,82.56,82.56,82.55,82.55
AUDJPY,20100222,072200,82.55,82.58,82.55,82.56
AUDJPY,20100222,072300,82.55,82.55,82.55,82.55
AUDJPY,20100222,072400,82.56,82.58,82.56,82.57
AUDJPY,20100222,072500,82.58,82.58,82.57,82.57
AUDJPY,20100222,072600,82.56,82.57,82.56,82.57
AUDJPY,20100222,072700,82.56,82.56,82.56,82.56
AUDJPY,20100222,072800,82.55,82.55,82.52,82.52
AUDJPY,20100222,072900,82.51,82.52,82.51,82.52
AUDJPY,20100222,073000,82.53,82.54,82.53,82.53
AUDJPY,20100222,073100,82.54,82.55,82.54,82.55
AUDJPY,20100222,073200,82.55,82.56,82.55,82.55
AUDJPY,20100222,073300,82.54,82.54,82.53,82.53
AUDJPY,20100222,073400,82.54,82.55,82.54,82.55
AUDJPY,20100222,073500,82.56,82.57,82.56,82.56
AUDJPY,20100222,073600,82.57,82.57,82.56,82.57
AUDJPY,20100222,073700,82.58,82.58,82.55,82.55
AUDJPY,20100222,073800,82.54,82.54,82.49,82.51
AUDJPY,20100222,073900,82.50,82.50,82.48,82.49
AUDJPY,20100222,074000,82.50,82.51,82.49,82.51
AUDJPY,20100222,074100,82.50,82.52,82.50,82.52
AUDJPY,20100222,074200,82.51,82.51,82.50,82.51
AUDJPY,20100222,074300,82.50,82.50,82.49,82.49
AUDJPY,20100222,074400,82.50,82.52,82.50,82.52
AUDJPY,20100222,074500,82.53,82.53,82.52,82.52
AUDJPY,20100222,074600,82.51,82.53,82.51,82.53
AUDJPY,20100222,074700,82.52,82.53,82.51,82.52
AUDJPY,20100222,074800,82.51,82.51,82.49,82.49
AUDJPY,20100222,074900,82.50,82.50,82.48,82.49
AUDJPY,20100222,075000,82.48,82.48,82.44,82.45
AUDJPY,20100222,075100,82.46,82.46,82.44,82.44
AUDJPY,20100222,075200,82.43,82.43,82.42,82.43
AUDJPY,20100222,075300,82.43,82.43,82.43,82.43
AUDJPY,20100222,075400,82.42,82.44,82.42,82.44
AUDJPY,20100222,075500,82.43,82.44,82.40,82.40
AUDJPY,20100222,075600,82.41,82.41,82.41,82.41
AUDJPY,20100222,075700,82.41,82.42,82.39,82.39
AUDJPY,20100222,075800,82.38,82.41,82.38,82.40
AUDJPY,20100222,075900,82.39,82.40,82.39,82.40
AUDJPY,20100222,080000,82.41,82.41,82.38,82.39
AUDJPY,20100222,080100,82.38,82.41,82.38,82.39
AUDJPY,20100222,080200,82.40,82.40,82.39,82.40
AUDJPY,20100222,080300,82.41,82.43,82.41,82.43
AUDJPY,20100222,080400,82.44,82.44,82.43,82.43
AUDJPY,20100222,080500,82.42,82.43,82.42,82.42
AUDJPY,20100222,080600,82.41,82.41,82.39,82.40
AUDJPY,20100222,080700,82.41,82.44,82.41,82.44
AUDJPY,20100222,080800,82.45,82.46,82.43,82.45
AUDJPY,20100222,080900,82.45,82.45,82.45,82.45
AUDJPY,20100222,081000,82.46,82.47,82.44,82.44
AUDJPY,20100222,081100,82.45,82.45,82.44,82.44
AUDJPY,20100222,081200,82.43,82.44,82.43,82.44
AUDJPY,20100222,081300,82.43,82.44,82.43,82.43
AUDJPY,20100222,081400,82.42,82.43,82.40,82.40
AUDJPY,20100222,081500,82.39,82.40,82.37,82.38
AUDJPY,20100222,081600,82.39,82.39,82.37,82.37
AUDJPY,20100222,081700,82.38,82.42,82.38,82.42
AUDJPY,20100222,081800,82.41,82.42,82.41,82.41
AUDJPY,20100222,081900,82.40,82.41,82.40,82.41
AUDJPY,20100222,082000,82.40,82.41,82.40,82.41
AUDJPY,20100222,082100,82.42,82.43,82.41,82.41
AUDJPY,20100222,082200,82.42,82.42,82.40,82.41
AUDJPY,20100222,082300,82.40,82.40,82.38,82.38
AUDJPY,20100222,082400,82.39,82.44,82.39,82.43
AUDJPY,20100222,082500,82.44,82.44,82.42,82.44
AUDJPY,20100222,082600,82.45,82.47,82.45,82.47
AUDJPY,20100222,082700,82.46,82.47,82.46,82.47
AUDJPY,20100222,082800,82.46,82.46,82.46,82.46
AUDJPY,20100222,082900,82.45,82.46,82.44,82.44
AUDJPY,20100222,083000,82.44,82.44,82.44,82.44
AUDJPY,20100222,083100,82.43,82.46,82.42,82.46
AUDJPY,20100222,083200,82.45,82.45,82.42,82.42
AUDJPY,20100222,083300,82.43,82.45,82.42,82.45
AUDJPY,20100222,083400,82.46,82.46,82.44,82.44
AUDJPY,20100222,083500,82.45,82.46,82.45,82.46
AUDJPY,20100222,083600,82.47,82.47,82.46,82.47
AUDJPY,20100222,083700,82.47,82.48,82.47,82.48
AUDJPY,20100222,083800,82.47,82.49,82.47,82.49
AUDJPY,20100222,083900,82.48,82.48,82.44,82.44
AUDJPY,20100222,084000,82.45,82.45,82.44,82.44
AUDJPY,20100222,084100,82.43,82.44,82.43,82.43
AUDJPY,20100222,084200,82.44,82.45,82.44,82.45
AUDJPY,20100222,084300,82.44,82.44,82.43,82.43
AUDJPY,20100222,084400,82.42,82.43,82.41,82.42
AUDJPY,20100222,084500,82.41,82.41,82.35,82.35
AUDJPY,20100222,084600,82.34,82.36,82.34,82.35
AUDJPY,20100222,084700,82.34,82.35,82.34,82.34
AUDJPY,20100222,084800,82.33,82.34,82.32,82.33
AUDJPY,20100222,084900,82.32,82.35,82.32,82.35
AUDJPY,20100222,085000,82.34,82.34,82.32,82.33
AUDJPY,20100222,085100,82.32,82.33,82.31,82.33
AUDJPY,20100222,085200,82.32,82.36,82.32,82.36
AUDJPY,20100222,085300,82.37,82.40,82.36,82.38
AUDJPY,20100222,085400,82.39,82.39,82.37,82.37
AUDJPY,20100222,085500,82.38,82.38,82.32,82.33
AUDJPY,20100222,085600,82.32,82.37,82.32,82.37
AUDJPY,20100222,085700,82.36,82.36,82.35,82.35
AUDJPY,20100222,085800,82.36,82.39,82.36,82.39
AUDJPY,20100222,085900,82.38,82.39,82.38,82.38
AUDJPY,20100222,090000,82.37,82.39,82.36,82.39
AUDJPY,20100222,090100,82.40,82.41,82.35,82.36
AUDJPY,20100222,090200,82.35,82.35,82.34,82.34
AUDJPY,20100222,090300,82.33,82.34,82.30,82.31
AUDJPY,20100222,090400,82.32,82.33,82.32,82.33
AUDJPY,20100222,090500,82.32,82.33,82.32,82.32
AUDJPY,20100222,090600,82.33,82.37,82.33,82.37
AUDJPY,20100222,090700,82.38,82.40,82.38,82.40
AUDJPY,20100222,090800,82.41,82.41,82.40,82.40
AUDJPY,20100222,090900,82.41,82.41,82.33,82.34
AUDJPY,20100222,091000,82.35,82.36,82.35,82.36
AUDJPY,20100222,091100,82.37,82.38,82.37,82.37
AUDJPY,20100222,091200,82.37,82.37,82.34,82.35
AUDJPY,20100222,091300,82.36,82.36,82.32,82.33
AUDJPY,20100222,091400,82.34,82.35,82.34,82.35
AUDJPY,20100222,091500,82.36,82.36,82.33,82.33
AUDJPY,20100222,091600,82.32,82.33,82.30,82.31
AUDJPY,20100222,091700,82.30,82.31,82.29,82.29
AUDJPY,20100222,091800,82.30,82.33,82.30,82.32
AUDJPY,20100222,091900,82.33,82.36,82.33,82.36
AUDJPY,20100222,092000,82.37,82.38,82.37,82.37
AUDJPY,20100222,092100,82.38,82.38,82.34,82.34
AUDJPY,20100222,092200,82.35,82.36,82.35,82.36
AUDJPY,20100222,092300,82.35,82.35,82.34,82.35
AUDJPY,20100222,092400,82.34,82.34,82.32,82.34
AUDJPY,20100222,092500,82.35,82.37,82.34,82.37
AUDJPY,20100222,092600,82.36,82.37,82.36,82.37
AUDJPY,20100222,092700,82.36,82.36,82.34,82.34
AUDJPY,20100222,092800,82.33,82.35,82.33,82.35
AUDJPY,20100222,092900,82.36,82.37,82.36,82.36
AUDJPY,20100222,093000,82.35,82.35,82.34,82.34
AUDJPY,20100222,093100,82.35,82.36,82.35,82.35
AUDJPY,20100222,093200,82.36,82.38,82.36,82.38
AUDJPY,20100222,093300,82.37,82.38,82.37,82.38
AUDJPY,20100222,093400,82.39,82.39,82.37,82.37
AUDJPY,20100222,093500,82.36,82.36,82.34,82.36
AUDJPY,20100222,093600,82.35,82.35,82.34,82.34
AUDJPY,20100222,093700,82.33,82.34,82.33,82.33
AUDJPY,20100222,093800,82.32,82.33,82.31,82.32
AUDJPY,20100222,093900,82.33,82.33,82.32,82.32
AUDJPY,20100222,094000,82.33,82.33,82.31,82.31
AUDJPY,20100222,094100,82.32,82.32,82.29,82.31
AUDJPY,20100222,094200,82.30,82.35,82.30,82.35
AUDJPY,20100222,094300,82.34,82.34,82.31,82.32
AUDJPY,20100222,094400,82.31,82.32,82.30,82.32
AUDJPY,20100222,094500,82.33,82.33,82.31,82.31
AUDJPY,20100222,094600,82.30,82.30,82.21,82.22
AUDJPY,20100222,094700,82.21,82.26,82.19,82.26
AUDJPY,20100222,094800,82.27,82.27,82.24,82.26
AUDJPY,20100222,094900,82.27,82.28,82.26,82.28
AUDJPY,20100222,095000,82.27,82.27,82.26,82.26
AUDJPY,20100222,095100,82.27,82.27,82.25,82.25
AUDJPY,20100222,095200,82.25,82.25,82.25,82.25
AUDJPY,20100222,095300,82.26,82.28,82.25,82.28
AUDJPY,20100222,095400,82.27,82.29,82.27,82.28
AUDJPY,20100222,095500,82.27,82.27,82.24,82.24
AUDJPY,20100222,095600,82.25,82.25,82.23,82.24
AUDJPY,20100222,095700,82.25,82.27,82.24,82.27
AUDJPY,20100222,095800,82.26,82.26,82.23,82.25
AUDJPY,20100222,095900,82.26,82.28,82.25,82.25
AUDJPY,20100222,100000,82.24,82.25,82.20,82.22
AUDJPY,20100222,100100,82.23,82.23,82.17,82.17
AUDJPY,20100222,100200,82.18,82.18,82.11,82.12
AUDJPY,20100222,100300,82.11,82.13,82.11,82.13
AUDJPY,20100222,100400,82.12,82.15,82.12,82.14
AUDJPY,20100222,100500,82.15,82.15,82.13,82.14
AUDJPY,20100222,100600,82.15,82.17,82.14,82.16
AUDJPY,20100222,100700,82.15,82.18,82.15,82.18
AUDJPY,20100222,100800,82.17,82.17,82.16,82.16
AUDJPY,20100222,100900,82.15,82.17,82.15,82.16
AUDJPY,20100222,101000,82.15,82.17,82.15,82.16
AUDJPY,20100222,101100,82.17,82.18,82.16,82.17
AUDJPY,20100222,101200,82.18,82.20,82.18,82.20
AUDJPY,20100222,101300,82.19,82.20,82.19,82.20
AUDJPY,20100222,101400,82.21,82.23,82.20,82.20
AUDJPY,20100222,101500,82.21,82.23,82.21,82.23
AUDJPY,20100222,101600,82.22,82.22,82.21,82.21
AUDJPY,20100222,101700,82.20,82.21,82.20,82.21
AUDJPY,20100222,101800,82.20,82.20,82.19,82.20
AUDJPY,20100222,101900,82.21,82.22,82.21,82.22
AUDJPY,20100222,102000,82.21,82.21,82.21,82.21
AUDJPY,20100222,102100,82.22,82.23,82.20,82.23
AUDJPY,20100222,102200,82.24,82.25,82.24,82.25
AUDJPY,20100222,102300,82.24,82.29,82.24,82.29
AUDJPY,20100222,102400,82.30,82.30,82.28,82.28
AUDJPY,20100222,102500,82.28,82.28,82.26,82.26
AUDJPY,20100222,102600,82.27,82.29,82.27,82.29
AUDJPY,20100222,102700,82.28,82.29,82.28,82.29
AUDJPY,20100222,102800,82.29,82.29,82.29,82.29
AUDJPY,20100222,102900,82.30,82.30,82.28,82.28
AUDJPY,20100222,103000,82.27,82.27,82.26,82.26
AUDJPY,20100222,103100,82.27,82.30,82.27,82.27
AUDJPY,20100222,103200,82.28,82.30,82.28,82.29
AUDJPY,20100222,103300,82.28,82.30,82.28,82.30
AUDJPY,20100222,103400,82.30,82.30,82.30,82.30
AUDJPY,20100222,103500,82.29,82.30,82.29,82.29
AUDJPY,20100222,103600,82.30,82.32,82.29,82.29
AUDJPY,20100222,103700,82.28,82.28,82.27,82.28
AUDJPY,20100222,103800,82.29,82.30,82.27,82.29
AUDJPY,20100222,103900,82.28,82.28,82.27,82.27
AUDJPY,20100222,104000,82.28,82.31,82.28,82.30
AUDJPY,20100222,104100,82.29,82.29,82.28,82.29
AUDJPY,20100222,104200,82.28,82.29,82.27,82.27
AUDJPY,20100222,104300,82.28,82.30,82.27,82.29
AUDJPY,20100222,104400,82.28,82.28,82.27,82.27
AUDJPY,20100222,104500,82.26,82.26,82.26,82.26
AUDJPY,20100222,104600,82.25,82.25,82.25,82.25
AUDJPY,20100222,104700,82.25,82.28,82.25,82.26
AUDJPY,20100222,104800,82.27,82.27,82.26,82.26
AUDJPY,20100222,104900,82.27,82.27,82.25,82.25
AUDJPY,20100222,105000,82.24,82.25,82.23,82.24
AUDJPY,20100222,105100,82.23,82.24,82.21,82.21
AUDJPY,20100222,105200,82.20,82.21,82.20,82.21
AUDJPY,20100222,105300,82.20,82.20,82.19,82.20
AUDJPY,20100222,105400,82.21,82.21,82.21,82.21
AUDJPY,20100222,105500,82.21,82.21,82.21,82.21
AUDJPY,20100222,105600,82.22,82.22,82.21,82.22
AUDJPY,20100222,105700,82.21,82.21,82.20,82.21
AUDJPY,20100222,105800,82.20,82.21,82.19,82.19
AUDJPY,20100222,105900,82.18,82.19,82.18,82.19
AUDJPY,20100222,110000,82.18,82.19,82.18,82.18
AUDJPY,20100222,110100,82.19,82.19,82.16,82.16
AUDJPY,20100222,110200,82.17,82.17,82.15,82.15
AUDJPY,20100222,110300,82.14,82.16,82.14,82.16
AUDJPY,20100222,110400,82.17,82.19,82.17,82.19
AUDJPY,20100222,110500,82.20,82.22,82.20,82.20
AUDJPY,20100222,110600,82.21,82.21,82.19,82.19
AUDJPY,20100222,110700,82.18,82.18,82.15,82.15
AUDJPY,20100222,110800,82.14,82.15,82.14,82.15
AUDJPY,20100222,110900,82.15,82.19,82.15,82.19
AUDJPY,20100222,111000,82.20,82.22,82.20,82.22
AUDJPY,20100222,111100,82.23,82.23,82.21,82.21
AUDJPY,20100222,111200,82.20,82.20,82.17,82.17
AUDJPY,20100222,111300,82.18,82.19,82.17,82.17
AUDJPY,20100222,111400,82.18,82.18,82.16,82.16
AUDJPY,20100222,111500,82.17,82.18,82.17,82.18
AUDJPY,20100222,111600,82.19,82.19,82.18,82.19
AUDJPY,20100222,111700,82.18,82.18,82.16,82.17
AUDJPY,20100222,111800,82.18,82.20,82.18,82.20
AUDJPY,20100222,111900,82.19,82.20,82.19,82.20
AUDJPY,20100222,112000,82.19,82.19,82.19,82.19
AUDJPY,20100222,112100,82.19,82.20,82.19,82.20
AUDJPY,20100222,112200,82.21,82.24,82.21,82.24
AUDJPY,20100222,112300,82.25,82.25,82.24,82.25
AUDJPY,20100222,112400,82.26,82.26,82.25,82.26
AUDJPY,20100222,112500,82.27,82.27,82.25,82.26
AUDJPY,20100222,112600,82.27,82.28,82.27,82.28
AUDJPY,20100222,112700,82.27,82.27,82.24,82.24
AUDJPY,20100222,112800,82.25,82.27,82.25,82.25
AUDJPY,20100222,112900,82.25,82.25,82.25,82.25
AUDJPY,20100222,113000,82.24,82.24,82.24,82.24
AUDJPY,20100222,113100,82.25,82.25,82.24,82.24
AUDJPY,20100222,113200,82.23,82.24,82.23,82.24
AUDJPY,20100222,113300,82.23,82.23,82.23,82.23
AUDJPY,20100222,113400,82.24,82.24,82.22,82.24
AUDJPY,20100222,113500,82.23,82.23,82.21,82.21
AUDJPY,20100222,113600,82.20,82.24,82.20,82.23
AUDJPY,20100222,113700,82.24,82.25,82.23,82.25
AUDJPY,20100222,113800,82.24,82.24,82.23,82.23
AUDJPY,20100222,113900,82.22,82.22,82.20,82.20
AUDJPY,20100222,114000,82.21,82.21,82.18,82.18
AUDJPY,20100222,114100,82.17,82.17,82.15,82.17
AUDJPY,20100222,114200,82.16,82.17,82.16,82.17
AUDJPY,20100222,114300,82.18,82.18,82.17,82.18
AUDJPY,20100222,114400,82.19,82.19,82.18,82.18
AUDJPY,20100222,114500,82.17,82.17,82.13,82.15
AUDJPY,20100222,114600,82.14,82.17,82.14,82.17
AUDJPY,20100222,114700,82.16,82.17,82.14,82.14
AUDJPY,20100222,114800,82.13,82.13,82.07,82.08
AUDJPY,20100222,114900,82.09,82.10,82.09,82.09
AUDJPY,20100222,115000,82.08,82.09,82.05,82.05
AUDJPY,20100222,115100,82.06,82.08,82.06,82.08
AUDJPY,20100222,115200,82.07,82.10,82.07,82.10
AUDJPY,20100222,115300,82.09,82.11,82.09,82.11
AUDJPY,20100222,115400,82.10,82.12,82.10,82.12
AUDJPY,20100222,115500,82.12,82.12,82.10,82.10
AUDJPY,20100222,115600,82.11,82.12,82.11,82.12
AUDJPY,20100222,115700,82.13,82.14,82.12,82.14
AUDJPY,20100222,115800,82.13,82.14,82.13,82.13
AUDJPY,20100222,115900,82.12,82.13,82.12,82.13
AUDJPY,20100222,120000,82.12,82.12,82.10,82.10
AUDJPY,20100222,120100,82.11,82.13,82.11,82.12
AUDJPY,20100222,120200,82.13,82.13,82.12,82.13
AUDJPY,20100222,120300,82.14,82.15,82.12,82.15
AUDJPY,20100222,120400,82.16,82.18,82.16,82.18
AUDJPY,20100222,120500,82.17,82.19,82.17,82.18
AUDJPY,20100222,120600,82.17,82.17,82.16,82.16
AUDJPY,20100222,120700,82.15,82.15,82.14,82.14
AUDJPY,20100222,120800,82.15,82.15,82.14,82.14
AUDJPY,20100222,120900,82.15,82.16,82.15,82.15
AUDJPY,20100222,121000,82.16,82.16,82.13,82.13
AUDJPY,20100222,121100,82.14,82.17,82.14,82.16
AUDJPY,20100222,121200,82.15,82.16,82.13,82.15
AUDJPY,20100222,121300,82.14,82.15,82.13,82.14
AUDJPY,20100222,121400,82.15,82.16,82.15,82.15
AUDJPY,20100222,121500,82.16,82.17,82.16,82.17
AUDJPY,20100222,121600,82.16,82.16,82.15,82.16
AUDJPY,20100222,121700,82.15,82.17,82.15,82.16
AUDJPY,20100222,121800,82.15,82.16,82.15,82.15
AUDJPY,20100222,121900,82.13,82.14,82.11,82.14
AUDJPY,20100222,122000,82.15,82.15,82.13,82.14
AUDJPY,20100222,122100,82.13,82.16,82.12,82.16
AUDJPY,20100222,122200,82.15,82.15,82.15,82.15
AUDJPY,20100222,122300,82.14,82.14,82.12,82.13
AUDJPY,20100222,122400,82.14,82.15,82.12,82.15
AUDJPY,20100222,122500,82.15,82.15,82.15,82.15
AUDJPY,20100222,122600,82.16,82.16,82.15,82.15
AUDJPY,20100222,122700,82.14,82.17,82.14,82.17
AUDJPY,20100222,122800,82.16,82.16,82.16,82.16
AUDJPY,20100222,122900,82.15,82.17,82.15,82.15
AUDJPY,20100222,123000,82.14,82.15,82.11,82.12
AUDJPY,20100222,123100,82.11,82.12,82.11,82.11
AUDJPY,20100222,123200,82.12,82.12,82.11,82.11
AUDJPY,20100222,123300,82.10,82.10,82.07,82.08
AUDJPY,20100222,123400,82.09,82.09,82.07,82.07
AUDJPY,20100222,123500,82.07,82.07,82.07,82.07
AUDJPY,20100222,123600,82.06,82.06,82.04,82.05
AUDJPY,20100222,123700,82.04,82.07,82.04,82.07
AUDJPY,20100222,123800,82.06,82.06,82.02,82.06
AUDJPY,20100222,123900,82.07,82.07,82.05,82.05
AUDJPY,20100222,124000,82.01,82.07,82.01,82.04
AUDJPY,20100222,124100,82.03,82.04,82.03,82.03
AUDJPY,20100222,124200,82.02,82.05,82.02,82.04
AUDJPY,20100222,124300,82.05,82.05,82.04,82.04
AUDJPY,20100222,124400,82.05,82.05,82.05,82.05
AUDJPY,20100222,124500,82.05,82.07,82.05,82.07
AUDJPY,20100222,124600,82.06,82.06,82.04,82.04
AUDJPY,20100222,124700,82.05,82.05,82.01,82.02
AUDJPY,20100222,124800,82.03,82.04,82.02,82.04
AUDJPY,20100222,124900,82.05,82.05,82.03,82.03
AUDJPY,20100222,125000,82.04,82.04,82.03,82.03
AUDJPY,20100222,125100,82.02,82.02,82.02,82.02
AUDJPY,20100222,125200,82.02,82.03,82.01,82.01
AUDJPY,20100222,125300,82.02,82.02,82.01,82.02
AUDJPY,20100222,125400,82.01,82.01,82.01,82.01
AUDJPY,20100222,125500,82.00,82.01,82.00,82.00
AUDJPY,20100222,125600,81.99,82.00,81.99,82.00
AUDJPY,20100222,125700,81.99,82.02,81.99,82.02
AUDJPY,20100222,125800,82.01,82.01,82.00,82.00
AUDJPY,20100222,125900,82.01,82.01,82.00,82.01
AUDJPY,20100222,130000,82.00,82.00,81.99,82.00
AUDJPY,20100222,130100,81.99,82.01,81.99,82.01
AUDJPY,20100222,130200,82.02,82.03,82.02,82.03
AUDJPY,20100222,130300,82.03,82.03,82.02,82.02
AUDJPY,20100222,130400,82.03,82.03,82.02,82.03
AUDJPY,20100222,130500,82.04,82.05,82.03,82.05
AUDJPY,20100222,130600,82.06,82.07,82.06,82.06
AUDJPY,20100222,130700,82.07,82.08,82.07,82.08
AUDJPY,20100222,130800,82.09,82.09,82.07,82.07
AUDJPY,20100222,130900,82.06,82.07,82.05,82.06
AUDJPY,20100222,131000,82.07,82.07,82.05,82.05
AUDJPY,20100222,131100,82.04,82.05,82.03,82.05
AUDJPY,20100222,131200,82.06,82.06,82.04,82.04
AUDJPY,20100222,131300,82.03,82.04,82.01,82.04
AUDJPY,20100222,131400,82.03,82.04,82.03,82.03
AUDJPY,20100222,131500,82.03,82.03,82.02,82.02
AUDJPY,20100222,131600,82.01,82.02,82.01,82.01
AUDJPY,20100222,131700,82.00,82.04,82.00,82.04
AUDJPY,20100222,131800,82.05,82.07,82.05,82.07
AUDJPY,20100222,131900,82.08,82.11,82.08,82.11
AUDJPY,20100222,132000,82.10,82.12,82.09,82.09
AUDJPY,20100222,132100,82.10,82.12,82.10,82.12
AUDJPY,20100222,132200,82.13,82.13,82.13,82.13
AUDJPY,20100222,132300,82.13,82.14,82.12,82.13
AUDJPY,20100222,132400,82.14,82.14,82.14,82.14
AUDJPY,20100222,132500,82.13,82.14,82.13,82.13
AUDJPY,20100222,132600,82.12,82.12,82.10,82.11
AUDJPY,20100222,132700,82.12,82.13,82.12,82.12
AUDJPY,20100222,132800,82.13,82.16,82.13,82.15
AUDJPY,20100222,132900,82.16,82.17,82.16,82.16
AUDJPY,20100222,133000,82.17,82.19,82.11,82.11
AUDJPY,20100222,133100,82.10,82.16,82.10,82.14
AUDJPY,20100222,133200,82.15,82.16,82.15,82.15
AUDJPY,20100222,133300,82.14,82.15,82.14,82.15
AUDJPY,20100222,133400,82.14,82.14,82.13,82.14
AUDJPY,20100222,133500,82.13,82.13,82.11,82.12
AUDJPY,20100222,133600,82.11,82.12,82.10,82.11
AUDJPY,20100222,133700,82.12,82.14,82.11,82.11
AUDJPY,20100222,133800,82.12,82.12,82.11,82.12
AUDJPY,20100222,133900,82.13,82.13,82.13,82.13
AUDJPY,20100222,134000,82.12,82.12,82.12,82.12
AUDJPY,20100222,134100,82.13,82.13,82.12,82.12
AUDJPY,20100222,134200,82.13,82.14,82.13,82.13
AUDJPY,20100222,134300,82.12,82.13,82.12,82.13
AUDJPY,20100222,134400,82.13,82.14,82.11,82.12
AUDJPY,20100222,134500,82.11,82.12,82.11,82.12
AUDJPY,20100222,134600,82.13,82.14,82.13,82.14
AUDJPY,20100222,134700,82.14,82.15,82.14,82.15
AUDJPY,20100222,134800,82.14,82.14,82.14,82.14
AUDJPY,20100222,134900,82.15,82.17,82.15,82.17
AUDJPY,20100222,135000,82.16,82.19,82.16,82.18
AUDJPY,20100222,135100,82.17,82.18,82.17,82.17
AUDJPY,20100222,135200,82.18,82.18,82.17,82.17
AUDJPY,20100222,135300,82.16,82.18,82.16,82.18
AUDJPY,20100222,135400,82.17,82.17,82.17,82.17
AUDJPY,20100222,135500,82.18,82.20,82.18,82.20
AUDJPY,20100222,135600,82.21,82.27,82.21,82.27
AUDJPY,20100222,135700,82.26,82.26,82.23,82.23
AUDJPY,20100222,135800,82.24,82.24,82.24,82.24
AUDJPY,20100222,135900,82.25,82.27,82.25,82.27
AUDJPY,20100222,140000,82.26,82.27,82.26,82.27
AUDJPY,20100222,140100,82.28,82.28,82.23,82.25
AUDJPY,20100222,140200,82.24,82.24,82.21,82.21
AUDJPY,20100222,140300,82.22,82.24,82.22,82.24
AUDJPY,20100222,140400,82.23,82.26,82.23,82.25
AUDJPY,20100222,140500,82.26,82.26,82.25,82.25
AUDJPY,20100222,140600,82.24,82.25,82.24,82.25
AUDJPY,20100222,140700,82.24,82.27,82.24,82.27
AUDJPY,20100222,140800,82.28,82.28,82.27,82.27
AUDJPY,20100222,140900,82.26,82.28,82.26,82.28
AUDJPY,20100222,141000,82.27,82.27,82.25,82.26
AUDJPY,20100222,141100,82.27,82.29,82.27,82.28
AUDJPY,20100222,141200,82.29,82.30,82.29,82.30
AUDJPY,20100222,141300,82.29,82.29,82.27,82.27
AUDJPY,20100222,141400,82.28,82.28,82.25,82.25
AUDJPY,20100222,141500,82.26,82.26,82.25,82.26
AUDJPY,20100222,141600,82.25,82.25,82.22,82.23
AUDJPY,20100222,141700,82.24,82.24,82.23,82.24
AUDJPY,20100222,141800,82.25,82.25,82.22,82.23
AUDJPY,20100222,141900,82.22,82.22,82.19,82.19
AUDJPY,20100222,142000,82.18,82.20,82.18,82.18
AUDJPY,20100222,142100,82.17,82.18,82.15,82.15
AUDJPY,20100222,142200,82.16,82.16,82.14,82.15
AUDJPY,20100222,142300,82.16,82.17,82.15,82.15
AUDJPY,20100222,142400,82.14,82.14,82.12,82.13
AUDJPY,20100222,142500,82.12,82.12,82.09,82.09
AUDJPY,20100222,142600,82.08,82.08,82.07,82.07
AUDJPY,20100222,142700,82.08,82.10,82.08,82.08
AUDJPY,20100222,142800,82.07,82.08,82.06,82.08
AUDJPY,20100222,142900,82.09,82.09,82.09,82.09
AUDJPY,20100222,143000,82.09,82.10,82.09,82.10
AUDJPY,20100222,143100,82.11,82.13,82.10,82.13
AUDJPY,20100222,143200,82.14,82.15,82.13,82.14
AUDJPY,20100222,143300,82.15,82.15,82.13,82.14
AUDJPY,20100222,143400,82.15,82.17,82.15,82.15
AUDJPY,20100222,143500,82.16,82.19,82.16,82.19
AUDJPY,20100222,143600,82.18,82.21,82.17,82.21
AUDJPY,20100222,143700,82.20,82.20,82.16,82.17
AUDJPY,20100222,143800,82.16,82.17,82.15,82.17
AUDJPY,20100222,143900,82.16,82.17,82.16,82.17
AUDJPY,20100222,144000,82.16,82.16,82.13,82.14
AUDJPY,20100222,144100,82.13,82.15,82.13,82.13
AUDJPY,20100222,144200,82.12,82.12,82.10,82.10
AUDJPY,20100222,144300,82.11,82.11,82.10,82.11
AUDJPY,20100222,144400,82.10,82.10,82.10,82.10
AUDJPY,20100222,144500,82.09,82.10,82.09,82.09
AUDJPY,20100222,144600,82.08,82.08,82.07,82.07
AUDJPY,20100222,144700,82.08,82.08,82.07,82.07
AUDJPY,20100222,144800,82.06,82.07,82.06,82.07
AUDJPY,20100222,144900,82.08,82.08,82.06,82.06
AUDJPY,20100222,145000,82.07,82.07,82.05,82.05
AUDJPY,20100222,145100,82.06,82.08,82.05,82.08
AUDJPY,20100222,145200,82.07,82.10,82.07,82.09
AUDJPY,20100222,145300,82.10,82.10,82.09,82.09
AUDJPY,20100222,145400,82.10,82.12,82.10,82.12
AUDJPY,20100222,145500,82.11,82.14,82.11,82.14
AUDJPY,20100222,145600,82.15,82.17,82.15,82.17
AUDJPY,20100222,145700,82.17,82.19,82.17,82.18
AUDJPY,20100222,145800,82.17,82.17,82.15,82.15
AUDJPY,20100222,145900,82.16,82.17,82.15,82.15
AUDJPY,20100222,150000,82.14,82.14,82.12,82.12
AUDJPY,20100222,150100,82.13,82.15,82.13,82.14
AUDJPY,20100222,150200,82.15,82.17,82.14,82.16
AUDJPY,20100222,150300,82.17,82.19,82.17,82.19
AUDJPY,20100222,150400,82.20,82.21,82.20,82.21
AUDJPY,20100222,150500,82.20,82.22,82.20,82.21
AUDJPY,20100222,150600,82.20,82.21,82.19,82.20
AUDJPY,20100222,150700,82.21,82.21,82.21,82.21
AUDJPY,20100222,150800,82.22,82.22,82.20,82.20
AUDJPY,20100222,150900,82.21,82.22,82.19,82.19
AUDJPY,20100222,151000,82.20,82.20,82.19,82.19
AUDJPY,20100222,151100,82.20,82.21,82.19,82.19
AUDJPY,20100222,151200,82.20,82.21,82.19,82.21
AUDJPY,20100222,151300,82.22,82.22,82.21,82.22
AUDJPY,20100222,151400,82.21,82.22,82.20,82.22
AUDJPY,20100222,151500,82.23,82.23,82.21,82.21
AUDJPY,20100222,151600,82.22,82.23,82.22,82.22
AUDJPY,20100222,151700,82.23,82.23,82.22,82.22
AUDJPY,20100222,151800,82.23,82.26,82.23,82.25
AUDJPY,20100222,151900,82.26,82.30,82.26,82.28
AUDJPY,20100222,152000,82.29,82.29,82.28,82.28
AUDJPY,20100222,152100,82.27,82.29,82.27,82.28
AUDJPY,20100222,152200,82.29,82.32,82.29,82.29
AUDJPY,20100222,152300,82.30,82.30,82.28,82.29
AUDJPY,20100222,152400,82.30,82.34,82.30,82.32
AUDJPY,20100222,152500,82.33,82.33,82.29,82.30
AUDJPY,20100222,152600,82.28,82.29,82.28,82.29
AUDJPY,20100222,152700,82.28,82.29,82.27,82.28
AUDJPY,20100222,152800,82.29,82.30,82.28,82.30
AUDJPY,20100222,152900,82.29,82.29,82.28,82.28
AUDJPY,20100222,153000,82.27,82.27,82.26,82.26
AUDJPY,20100222,153100,82.27,82.28,82.25,82.25
AUDJPY,20100222,153200,82.26,82.29,82.26,82.29
AUDJPY,20100222,153300,82.30,82.30,82.24,82.25
AUDJPY,20100222,153400,82.26,82.26,82.23,82.23
AUDJPY,20100222,153500,82.22,82.26,82.22,82.24
AUDJPY,20100222,153600,82.23,82.24,82.23,82.24
AUDJPY,20100222,153700,82.25,82.26,82.23,82.24
AUDJPY,20100222,153800,82.25,82.25,82.21,82.21
AUDJPY,20100222,153900,82.20,82.20,82.17,82.18
AUDJPY,20100222,154000,82.19,82.22,82.19,82.21
AUDJPY,20100222,154100,82.22,82.22,82.18,82.18
AUDJPY,20100222,154200,82.17,82.19,82.17,82.17
AUDJPY,20100222,154300,82.18,82.18,82.13,82.14
AUDJPY,20100222,154400,82.13,82.14,82.13,82.13
AUDJPY,20100222,154500,82.14,82.14,82.12,82.12
AUDJPY,20100222,154600,82.13,82.15,82.11,82.13
AUDJPY,20100222,154700,82.12,82.13,82.12,82.13
AUDJPY,20100222,154800,82.12,82.15,82.12,82.14
AUDJPY,20100222,154900,82.15,82.15,82.14,82.14
AUDJPY,20100222,155000,82.15,82.15,82.12,82.12
AUDJPY,20100222,155100,82.11,82.11,82.09,82.09
AUDJPY,20100222,155200,82.08,82.10,82.07,82.08
AUDJPY,20100222,155300,82.07,82.08,82.05,82.05
AUDJPY,20100222,155400,82.04,82.05,82.03,82.05
AUDJPY,20100222,155500,82.06,82.09,82.06,82.09
AUDJPY,20100222,155600,82.08,82.08,82.06,82.07
AUDJPY,20100222,155700,82.06,82.07,82.06,82.06
AUDJPY,20100222,155800,82.07,82.08,82.07,82.07
AUDJPY,20100222,155900,82.08,82.08,82.06,82.07
AUDJPY,20100222,160000,82.08,82.12,82.08,82.12
AUDJPY,20100222,160100,82.13,82.14,82.05,82.06
AUDJPY,20100222,160200,82.05,82.05,81.92,81.92
AUDJPY,20100222,160300,81.93,81.97,81.93,81.95
AUDJPY,20100222,160400,81.96,81.99,81.96,81.98
AUDJPY,20100222,160500,81.97,81.99,81.90,81.90
AUDJPY,20100222,160600,81.91,81.92,81.86,81.89
AUDJPY,20100222,160700,81.90,81.92,81.90,81.91
AUDJPY,20100222,160800,81.92,81.92,81.90,81.90
AUDJPY,20100222,160900,81.89,81.89,81.87,81.88
AUDJPY,20100222,161000,81.89,81.89,81.82,81.84
AUDJPY,20100222,161100,81.85,81.87,81.85,81.86
AUDJPY,20100222,161200,81.87,81.93,81.87,81.93
AUDJPY,20100222,161300,81.92,81.92,81.89,81.90
AUDJPY,20100222,161400,81.89,81.89,81.86,81.86
AUDJPY,20100222,161500,81.84,81.89,81.84,81.89
AUDJPY,20100222,161600,81.88,81.91,81.88,81.91
AUDJPY,20100222,161700,81.90,81.93,81.90,81.92
AUDJPY,20100222,161800,81.93,81.96,81.93,81.96
AUDJPY,20100222,161900,81.97,81.97,81.95,81.96
AUDJPY,20100222,162000,81.95,81.95,81.90,81.92
AUDJPY,20100222,162100,81.93,81.95,81.91,81.95
AUDJPY,20100222,162200,81.96,81.96,81.94,81.96
AUDJPY,20100222,162300,81.95,81.96,81.93,81.95
AUDJPY,20100222,162400,81.94,81.96,81.93,81.93
AUDJPY,20100222,162500,81.94,81.95,81.93,81.95
AUDJPY,20100222,162600,81.94,81.95,81.94,81.94
AUDJPY,20100222,162700,81.93,81.99,81.92,81.97
AUDJPY,20100222,162800,81.96,81.99,81.96,81.99
AUDJPY,20100222,162900,82.00,82.01,82.00,82.01
AUDJPY,20100222,163000,82.00,82.00,81.97,81.97
AUDJPY,20100222,163100,81.98,82.02,81.98,82.01
AUDJPY,20100222,163200,82.02,82.02,81.95,81.96
AUDJPY,20100222,163300,81.97,81.97,81.95,81.95
AUDJPY,20100222,163400,81.96,81.97,81.95,81.96
AUDJPY,20100222,163500,81.98,82.02,81.98,82.01
AUDJPY,20100222,163600,82.00,82.02,81.98,82.02
AUDJPY,20100222,163700,82.03,82.05,82.00,82.00
AUDJPY,20100222,163800,81.99,82.00,81.99,82.00
AUDJPY,20100222,163900,82.01,82.01,81.98,81.98
AUDJPY,20100222,164000,81.97,82.01,81.97,82.00
AUDJPY,20100222,164100,82.01,82.01,82.00,82.01
AUDJPY,20100222,164200,82.02,82.05,82.02,82.05
AUDJPY,20100222,164300,82.06,82.07,82.05,82.07
AUDJPY,20100222,164400,82.06,82.08,82.05,82.08
AUDJPY,20100222,164500,82.09,82.10,82.08,82.08
AUDJPY,20100222,164600,82.09,82.10,82.08,82.08
AUDJPY,20100222,164700,82.09,82.09,82.08,82.08
AUDJPY,20100222,164800,82.07,82.07,82.05,82.05
AUDJPY,20100222,164900,82.05,82.05,82.04,82.04
AUDJPY,20100222,165000,82.03,82.03,81.99,81.99
AUDJPY,20100222,165100,81.98,81.98,81.95,81.95
AUDJPY,20100222,165200,81.94,81.95,81.94,81.95
AUDJPY,20100222,165300,81.96,81.96,81.95,81.95
AUDJPY,20100222,165400,81.96,81.97,81.96,81.97
AUDJPY,20100222,165500,81.96,81.97,81.95,81.97
AUDJPY,20100222,165600,81.98,82.02,81.98,82.00
AUDJPY,20100222,165700,82.01,82.02,82.01,82.02
AUDJPY,20100222,165800,82.01,82.01,81.94,81.94
AUDJPY,20100222,165900,81.93,81.94,81.93,81.94
AUDJPY,20100222,170000,81.95,81.96,81.94,81.95
AUDJPY,20100222,170100,81.96,81.99,81.96,81.99
AUDJPY,20100222,170200,81.98,81.98,81.95,81.95
AUDJPY,20100222,170300,81.96,81.97,81.96,81.96
AUDJPY,20100222,170400,81.97,81.97,81.95,81.97
AUDJPY,20100222,170500,81.96,81.96,81.96,81.96
AUDJPY,20100222,170600,81.97,81.98,81.96,81.96
AUDJPY,20100222,170700,81.97,81.97,81.92,81.93
AUDJPY,20100222,170800,81.92,81.92,81.87,81.87
AUDJPY,20100222,170900,81.88,81.89,81.87,81.88
AUDJPY,20100222,171000,81.87,81.87,81.83,81.83
AUDJPY,20100222,171100,81.84,81.84,81.83,81.83
AUDJPY,20100222,171200,81.82,81.82,81.80,81.81
AUDJPY,20100222,171300,81.80,81.80,81.79,81.79
AUDJPY,20100222,171400,81.80,81.81,81.77,81.77
AUDJPY,20100222,171500,81.76,81.78,81.75,81.78
AUDJPY,20100222,171600,81.77,81.80,81.77,81.80
AUDJPY,20100222,171700,81.81,81.83,81.80,81.82
AUDJPY,20100222,171800,81.83,81.87,81.82,81.87
AUDJPY,20100222,171900,81.88,81.89,81.88,81.88
AUDJPY,20100222,172000,81.89,81.90,81.88,81.88
AUDJPY,20100222,172100,81.89,81.91,81.89,81.91
AUDJPY,20100222,172200,81.90,81.93,81.90,81.93
AUDJPY,20100222,172300,81.92,81.92,81.91,81.91
AUDJPY,20100222,172400,81.92,81.92,81.88,81.88
AUDJPY,20100222,172500,81.89,81.89,81.88,81.89
AUDJPY,20100222,172600,81.88,81.88,81.86,81.86
AUDJPY,20100222,172700,81.87,81.87,81.86,81.86
AUDJPY,20100222,172800,81.85,81.85,81.84,81.84
AUDJPY,20100222,172900,81.83,81.83,81.80,81.80
AUDJPY,20100222,173000,81.81,81.83,81.80,81.80
AUDJPY,20100222,173100,81.81,81.85,81.81,81.84
AUDJPY,20100222,173200,81.83,81.84,81.82,81.83
AUDJPY,20100222,173300,81.82,81.82,81.79,81.80
AUDJPY,20100222,173400,81.79,81.79,81.78,81.79
AUDJPY,20100222,173500,81.78,81.78,81.76,81.77
AUDJPY,20100222,173600,81.78,81.80,81.78,81.79
AUDJPY,20100222,173700,81.80,81.80,81.78,81.78
AUDJPY,20100222,173800,81.77,81.78,81.76,81.78
AUDJPY,20100222,173900,81.79,81.81,81.79,81.79
AUDJPY,20100222,174000,81.78,81.78,81.77,81.78
AUDJPY,20100222,174100,81.77,81.80,81.77,81.80
AUDJPY,20100222,174200,81.81,81.82,81.81,81.81
AUDJPY,20100222,174300,81.82,81.83,81.81,81.81
AUDJPY,20100222,174400,81.82,81.85,81.82,81.85
AUDJPY,20100222,174500,81.84,81.86,81.84,81.86
AUDJPY,20100222,174600,81.87,81.87,81.84,81.87
AUDJPY,20100222,174700,81.88,81.88,81.87,81.87
AUDJPY,20100222,174800,81.88,81.88,81.85,81.85
AUDJPY,20100222,174900,81.84,81.85,81.84,81.85
AUDJPY,20100222,175000,81.84,81.85,81.84,81.85
AUDJPY,20100222,175100,81.84,81.85,81.84,81.84
AUDJPY,20100222,175200,81.85,81.87,81.84,81.87
AUDJPY,20100222,175300,81.88,81.88,81.84,81.84
AUDJPY,20100222,175400,81.85,81.86,81.84,81.86
AUDJPY,20100222,175500,81.85,81.85,81.83,81.84
AUDJPY,20100222,175600,81.83,81.84,81.82,81.84
AUDJPY,20100222,175700,81.83,81.84,81.83,81.84
AUDJPY,20100222,175800,81.85,81.87,81.85,81.87
AUDJPY,20100222,175900,81.88,81.89,81.88,81.88
AUDJPY,20100222,180000,81.88,81.89,81.88,81.89
AUDJPY,20100222,180100,81.89,81.89,81.88,81.89
AUDJPY,20100222,180200,81.88,81.89,81.88,81.88
AUDJPY,20100222,180300,81.89,81.89,81.88,81.89
AUDJPY,20100222,180400,81.90,81.91,81.90,81.90
AUDJPY,20100222,180500,81.91,81.91,81.90,81.91
AUDJPY,20100222,180600,81.90,81.91,81.90,81.90
AUDJPY,20100222,180700,81.91,81.91,81.90,81.91
AUDJPY,20100222,180800,81.90,81.90,81.89,81.89
AUDJPY,20100222,180900,81.89,81.89,81.88,81.88
AUDJPY,20100222,181000,81.88,81.88,81.88,81.88
AUDJPY,20100222,181100,81.88,81.88,81.88,81.88
AUDJPY,20100222,181200,81.89,81.90,81.89,81.90
AUDJPY,20100222,181300,81.91,81.91,81.89,81.89
AUDJPY,20100222,181400,81.90,81.91,81.90,81.91
AUDJPY,20100222,181500,81.90,81.94,81.90,81.93
AUDJPY,20100222,181600,81.92,81.93,81.92,81.93
AUDJPY,20100222,181700,81.92,81.92,81.90,81.91
AUDJPY,20100222,181800,81.92,81.94,81.92,81.93
AUDJPY,20100222,181900,81.94,81.95,81.93,81.94
AUDJPY,20100222,182000,81.93,81.95,81.91,81.92
AUDJPY,20100222,182100,81.91,81.94,81.91,81.94
AUDJPY,20100222,182200,81.93,81.94,81.93,81.93
AUDJPY,20100222,182300,81.92,81.92,81.92,81.92
AUDJPY,20100222,182400,81.93,81.95,81.93,81.95
AUDJPY,20100222,182500,81.94,81.94,81.93,81.93
AUDJPY,20100222,182600,81.92,81.92,81.89,81.89
AUDJPY,20100222,182700,81.89,81.89,81.89,81.89
AUDJPY,20100222,182800,81.88,81.92,81.88,81.92
AUDJPY,20100222,182900,81.92,81.92,81.92,81.92
AUDJPY,20100222,183000,81.91,81.92,81.91,81.92
AUDJPY,20100222,183100,81.93,81.94,81.92,81.93
AUDJPY,20100222,183200,81.93,81.93,81.93,81.93
AUDJPY,20100222,183300,81.92,81.94,81.92,81.93
AUDJPY,20100222,183400,81.94,81.94,81.93,81.94
AUDJPY,20100222,183500,81.93,81.94,81.93,81.93
AUDJPY,20100222,183600,81.94,81.94,81.93,81.94
AUDJPY,20100222,183700,81.94,81.95,81.94,81.95
AUDJPY,20100222,183800,81.96,81.99,81.96,81.99
AUDJPY,20100222,183900,82.00,82.01,81.99,82.00
AUDJPY,20100222,184000,81.99,82.00,81.99,81.99
AUDJPY,20100222,184100,81.98,81.99,81.98,81.99
AUDJPY,20100222,184200,81.98,81.99,81.98,81.99
AUDJPY,20100222,184300,82.00,82.00,81.99,81.99
AUDJPY,20100222,184400,82.00,82.00,81.99,81.99
AUDJPY,20100222,184500,82.00,82.00,81.99,81.99
AUDJPY,20100222,184600,82.00,82.02,81.99,82.02
AUDJPY,20100222,184700,82.01,82.02,82.01,82.01
AUDJPY,20100222,184800,82.02,82.02,82.01,82.01
AUDJPY,20100222,184900,82.00,82.02,82.00,82.02
AUDJPY,20100222,185000,82.01,82.02,82.01,82.01
AUDJPY,20100222,185100,82.02,82.02,82.01,82.01
AUDJPY,20100222,185200,82.02,82.02,82.01,82.01
AUDJPY,20100222,185300,82.02,82.03,82.02,82.03
AUDJPY,20100222,185400,82.02,82.02,82.00,82.01
AUDJPY,20100222,185500,82.02,82.02,82.00,82.01
AUDJPY,20100222,185600,82.02,82.02,82.01,82.01
AUDJPY,20100222,185700,82.01,82.02,82.01,82.02
AUDJPY,20100222,185800,82.01,82.01,82.00,82.01
AUDJPY,20100222,185900,82.02,82.02,82.00,82.02
AUDJPY,20100222,190000,82.03,82.03,82.01,82.02
AUDJPY,20100222,190100,82.03,82.03,82.02,82.02
AUDJPY,20100222,190200,82.02,82.04,82.01,82.03
AUDJPY,20100222,190300,82.04,82.06,82.04,82.06
AUDJPY,20100222,190400,82.05,82.05,82.04,82.04
AUDJPY,20100222,190500,82.05,82.10,82.05,82.09
AUDJPY,20100222,190600,82.08,82.08,82.06,82.06
AUDJPY,20100222,190700,82.05,82.06,82.05,82.05
AUDJPY,20100222,190800,82.06,82.06,82.05,82.06
AUDJPY,20100222,190900,82.05,82.07,82.04,82.07
AUDJPY,20100222,191000,82.08,82.09,82.08,82.09
AUDJPY,20100222,191100,82.08,82.09,82.05,82.06
AUDJPY,20100222,191200,82.07,82.07,82.06,82.07
AUDJPY,20100222,191300,82.06,82.06,82.05,82.06
AUDJPY,20100222,191400,82.07,82.07,82.04,82.04
AUDJPY,20100222,191500,82.03,82.03,82.02,82.03
AUDJPY,20100222,191600,82.04,82.04,82.01,82.02
AUDJPY,20100222,191700,82.03,82.04,82.02,82.04
AUDJPY,20100222,191800,82.03,82.03,82.01,82.02
AUDJPY,20100222,191900,82.03,82.04,82.03,82.04
AUDJPY,20100222,192000,82.03,82.05,82.03,82.05
AUDJPY,20100222,192100,82.04,82.04,82.04,82.04
AUDJPY,20100222,192200,82.04,82.04,82.04,82.04
AUDJPY,20100222,192300,82.05,82.05,82.04,82.04
AUDJPY,20100222,192400,82.05,82.06,82.05,82.05
AUDJPY,20100222,192500,82.04,82.04,82.03,82.03
AUDJPY,20100222,192600,82.02,82.05,82.02,82.05
AUDJPY,20100222,192700,82.05,82.05,82.05,82.05
AUDJPY,20100222,192800,82.06,82.06,82.05,82.06
AUDJPY,20100222,192900,82.06,82.06,82.05,82.06
AUDJPY,20100222,193000,82.06,82.06,82.06,82.06
AUDJPY,20100222,193100,82.07,82.07,82.04,82.04
AUDJPY,20100222,193200,82.05,82.05,82.03,82.03
AUDJPY,20100222,193300,82.04,82.04,82.03,82.03
AUDJPY,20100222,193400,82.02,82.03,82.02,82.02
AUDJPY,20100222,193500,82.02,82.04,82.02,82.03
AUDJPY,20100222,193600,82.04,82.05,82.04,82.05
AUDJPY,20100222,193700,82.04,82.05,82.04,82.05
AUDJPY,20100222,193800,82.05,82.05,82.05,82.05
AUDJPY,20100222,193900,82.06,82.06,82.05,82.05
AUDJPY,20100222,194000,82.06,82.06,82.05,82.06
AUDJPY,20100222,194100,82.07,82.08,82.07,82.07
AUDJPY,20100222,194200,82.08,82.08,82.07,82.07
AUDJPY,20100222,194300,82.07,82.07,82.07,82.07
AUDJPY,20100222,194400,82.07,82.07,82.07,82.07
AUDJPY,20100222,194500,82.06,82.09,82.06,82.09
AUDJPY,20100222,194600,82.10,82.10,82.10,82.10
AUDJPY,20100222,194700,82.11,82.11,82.09,82.09
AUDJPY,20100222,194800,82.10,82.10,82.08,82.08
AUDJPY,20100222,194900,82.09,82.09,82.08,82.09
AUDJPY,20100222,195000,82.08,82.09,82.08,82.08
AUDJPY,20100222,195100,82.07,82.07,82.07,82.07
AUDJPY,20100222,195200,82.08,82.08,82.07,82.07
AUDJPY,20100222,195300,82.08,82.09,82.08,82.08
AUDJPY,20100222,195400,82.07,82.08,82.07,82.08
AUDJPY,20100222,195500,82.08,82.08,82.08,82.08
AUDJPY,20100222,195600,82.07,82.07,82.04,82.04
AUDJPY,20100222,195700,82.05,82.05,82.04,82.05
AUDJPY,20100222,195800,82.06,82.06,82.04,82.05
AUDJPY,20100222,195900,82.06,82.06,82.05,82.06
AUDJPY,20100222,200000,82.05,82.05,82.04,82.04
AUDJPY,20100222,200100,82.05,82.06,82.05,82.05
AUDJPY,20100222,200200,82.06,82.07,82.06,82.06
AUDJPY,20100222,200300,82.07,82.07,82.06,82.06
AUDJPY,20100222,200400,82.06,82.06,82.06,82.06
AUDJPY,20100222,200500,82.07,82.08,82.07,82.07
AUDJPY,20100222,200600,82.07,82.07,82.06,82.06
AUDJPY,20100222,200700,82.05,82.05,82.04,82.04
AUDJPY,20100222,200800,82.05,82.05,82.04,82.05
AUDJPY,20100222,200900,82.06,82.06,82.05,82.05
AUDJPY,20100222,201000,82.05,82.05,82.04,82.04
AUDJPY,20100222,201100,82.05,82.05,82.04,82.04
AUDJPY,20100222,201200,82.04,82.04,82.04,82.04
AUDJPY,20100222,201300,82.03,82.03,82.01,82.02
AUDJPY,20100222,201400,82.01,82.01,82.00,82.00
AUDJPY,20100222,201500,82.01,82.02,82.01,82.01
AUDJPY,20100222,201600,82.01,82.02,82.00,82.02
AUDJPY,20100222,201700,82.03,82.03,82.03,82.03
AUDJPY,20100222,201800,82.03,82.04,82.02,82.02
AUDJPY,20100222,201900,82.01,82.01,81.98,81.99
AUDJPY,20100222,202000,82.00,82.01,82.00,82.00
AUDJPY,20100222,202100,81.99,82.02,81.99,82.02
AUDJPY,20100222,202200,82.03,82.04,82.02,82.04
AUDJPY,20100222,202300,82.05,82.05,82.03,82.05
AUDJPY,20100222,202400,82.06,82.06,82.05,82.06
AUDJPY,20100222,202500,82.05,82.06,82.05,82.06
AUDJPY,20100222,202600,82.05,82.06,82.05,82.05
AUDJPY,20100222,202700,82.04,82.04,82.02,82.02
AUDJPY,20100222,202800,82.01,82.02,82.01,82.02
AUDJPY,20100222,202900,82.03,82.03,82.02,82.03
AUDJPY,20100222,203000,82.03,82.04,82.03,82.04
AUDJPY,20100222,203100,82.03,82.03,82.03,82.03
AUDJPY,20100222,203200,82.02,82.05,82.02,82.05
AUDJPY,20100222,203300,82.06,82.06,82.05,82.06
AUDJPY,20100222,203400,82.07,82.08,82.07,82.08
AUDJPY,20100222,203500,82.09,82.09,82.08,82.08
AUDJPY,20100222,203600,82.08,82.08,82.07,82.07
AUDJPY,20100222,203700,82.06,82.07,82.06,82.06
AUDJPY,20100222,203800,82.07,82.08,82.07,82.08
AUDJPY,20100222,203900,82.08,82.09,82.08,82.08
AUDJPY,20100222,204000,82.08,82.08,82.08,82.08
AUDJPY,20100222,204100,82.09,82.09,82.08,82.08
AUDJPY,20100222,204200,82.07,82.07,82.06,82.07
AUDJPY,20100222,204300,82.08,82.08,82.06,82.07
AUDJPY,20100222,204400,82.08,82.08,82.08,82.08
AUDJPY,20100222,204500,82.09,82.09,82.08,82.09
AUDJPY,20100222,204600,82.09,82.09,82.09,82.09
AUDJPY,20100222,204700,82.10,82.11,82.10,82.10
AUDJPY,20100222,204800,82.11,82.12,82.11,82.11
AUDJPY,20100222,204900,82.10,82.10,82.07,82.07
AUDJPY,20100222,205000,82.07,82.07,82.06,82.06
AUDJPY,20100222,205100,82.07,82.07,82.06,82.07
AUDJPY,20100222,205200,82.08,82.09,82.07,82.08
AUDJPY,20100222,205300,82.09,82.10,82.09,82.10
AUDJPY,20100222,205400,82.09,82.09,82.08,82.08
AUDJPY,20100222,205500,82.09,82.10,82.08,82.08
AUDJPY,20100222,205600,82.07,82.09,82.07,82.09
AUDJPY,20100222,205700,82.10,82.11,82.10,82.11
AUDJPY,20100222,205800,82.10,82.10,82.09,82.09
AUDJPY,20100222,205900,82.09,82.09,82.09,82.09
AUDJPY,20100222,210000,82.10,82.12,82.10,82.12
AUDJPY,20100222,210100,82.11,82.11,82.08,82.08
AUDJPY,20100222,210200,82.09,82.09,82.09,82.09
AUDJPY,20100222,210300,82.08,82.08,82.08,82.08
AUDJPY,20100222,210400,82.09,82.09,82.08,82.08
AUDJPY,20100222,210500,82.07,82.08,82.07,82.08
AUDJPY,20100222,210600,82.08,82.08,82.08,82.08
AUDJPY,20100222,210700,82.08,82.09,82.07,82.08
AUDJPY,20100222,210800,82.09,82.09,82.08,82.09
AUDJPY,20100222,210900,82.09,82.09,82.08,82.08
AUDJPY,20100222,211000,82.09,82.09,82.08,82.08
AUDJPY,20100222,211100,82.08,82.08,82.08,82.08
AUDJPY,20100222,211200,82.07,82.08,82.07,82.08
AUDJPY,20100222,211300,82.09,82.09,82.09,82.09
AUDJPY,20100222,211400,82.09,82.09,82.09,82.09
AUDJPY,20100222,211500,82.10,82.10,82.10,82.10
AUDJPY,20100222,211600,82.10,82.10,82.10,82.10
AUDJPY,20100222,211700,82.09,82.11,82.09,82.11
AUDJPY,20100222,211800,82.12,82.12,82.11,82.11
AUDJPY,20100222,211900,82.11,82.11,82.10,82.10
AUDJPY,20100222,212000,82.11,82.11,82.11,82.11
AUDJPY,20100222,212100,82.12,82.12,82.11,82.11
AUDJPY,20100222,212200,82.10,82.12,82.10,82.11
AUDJPY,20100222,212300,82.10,82.11,82.10,82.11
AUDJPY,20100222,212400,82.10,82.10,82.08,82.08
AUDJPY,20100222,212500,82.08,82.08,82.08,82.08
AUDJPY,20100222,212600,82.08,82.09,82.08,82.09
AUDJPY,20100222,212700,82.09,82.09,82.08,82.08
AUDJPY,20100222,212800,82.09,82.10,82.09,82.10
AUDJPY,20100222,212900,82.09,82.09,82.09,82.09
AUDJPY,20100222,213000,82.08,82.09,82.08,82.09
AUDJPY,20100222,213100,82.08,82.09,82.08,82.09
AUDJPY,20100222,213200,82.08,82.08,82.07,82.08
AUDJPY,20100222,213300,82.07,82.07,82.07,82.07
AUDJPY,20100222,213400,82.06,82.07,82.06,82.06
AUDJPY,20100222,213500,82.05,82.06,82.05,82.06
AUDJPY,20100222,213600,82.06,82.06,82.06,82.06
AUDJPY,20100222,213700,82.07,82.07,82.06,82.06
AUDJPY,20100222,213800,82.07,82.07,82.05,82.05
AUDJPY,20100222,213900,82.05,82.05,82.05,82.05
AUDJPY,20100222,214000,82.04,82.04,82.04,82.04
AUDJPY,20100222,214100,82.03,82.04,82.03,82.04
AUDJPY,20100222,214200,82.03,82.03,82.02,82.02
AUDJPY,20100222,214300,82.01,82.01,81.98,81.98
AUDJPY,20100222,214400,81.97,81.97,81.96,81.96
AUDJPY,20100222,214500,81.95,81.95,81.90,81.91
AUDJPY,20100222,214600,81.92,81.95,81.92,81.95
AUDJPY,20100222,214700,81.94,81.95,81.94,81.95
AUDJPY,20100222,214800,81.94,81.95,81.94,81.94
AUDJPY,20100222,214900,81.93,81.93,81.92,81.92
AUDJPY,20100222,215000,81.91,81.92,81.91,81.92
AUDJPY,20100222,215100,81.91,81.92,81.90,81.90
AUDJPY,20100222,215200,81.90,81.91,81.90,81.90
AUDJPY,20100222,215300,81.91,81.91,81.90,81.90
AUDJPY,20100222,215400,81.89,81.91,81.89,81.91
AUDJPY,20100222,215500,81.92,81.92,81.91,81.91
AUDJPY,20100222,215600,81.91,81.93,81.91,81.93
AUDJPY,20100222,215700,81.94,81.94,81.92,81.92
AUDJPY,20100222,215800,81.93,81.93,81.92,81.92
AUDJPY,20100222,215900,81.93,81.94,81.93,81.94
AUDJPY,20100222,220000,81.95,81.95,81.94,81.94
AUDJPY,20100222,220100,81.95,81.97,81.95,81.97
AUDJPY,20100222,220200,81.98,81.99,81.97,81.99
AUDJPY,20100222,220300,81.99,81.99,81.98,81.98
AUDJPY,20100222,220400,81.99,81.99,81.98,81.99
AUDJPY,20100222,220500,82.00,82.00,81.99,81.99
AUDJPY,20100222,220600,81.99,81.99,81.99,81.99
AUDJPY,20100222,220700,81.99,81.99,81.98,81.98
AUDJPY,20100222,220800,81.99,81.99,81.99,81.99
AUDJPY,20100222,220900,81.99,81.99,81.99,81.99
AUDJPY,20100222,221000,81.99,82.00,81.99,82.00
AUDJPY,20100222,221100,82.00,82.00,82.00,82.00
AUDJPY,20100222,221200,82.00,82.00,82.00,82.00
AUDJPY,20100222,221300,82.01,82.01,81.99,81.99
AUDJPY,20100222,221400,82.00,82.00,82.00,82.00
AUDJPY,20100222,221500,82.00,82.00,82.00,82.00
AUDJPY,20100222,221600,82.00,82.00,82.00,82.00
AUDJPY,20100222,221700,82.00,82.00,81.99,81.99
AUDJPY,20100222,221800,81.98,81.99,81.96,81.96
AUDJPY,20100222,221900,81.95,81.99,81.95,81.99
AUDJPY,20100222,222000,81.99,82.00,81.99,81.99
AUDJPY,20100222,222100,82.00,82.00,81.99,81.99
AUDJPY,20100222,222200,82.00,82.00,81.97,81.97
AUDJPY,20100222,222300,81.98,81.99,81.97,81.97
AUDJPY,20100222,222400,81.98,81.98,81.95,81.96
AUDJPY,20100222,222500,81.97,81.99,81.97,81.99
AUDJPY,20100222,222600,81.99,81.99,81.98,81.98
AUDJPY,20100222,222700,81.98,81.99,81.98,81.99
AUDJPY,20100222,222800,81.98,81.98,81.96,81.96
AUDJPY,20100222,222900,81.97,81.97,81.97,81.97
AUDJPY,20100222,223000,81.98,81.98,81.97,81.97
AUDJPY,20100222,223100,81.96,81.97,81.96,81.96
AUDJPY,20100222,223200,81.95,81.96,81.95,81.96
AUDJPY,20100222,223300,81.97,81.97,81.97,81.97
AUDJPY,20100222,223400,81.96,81.96,81.95,81.96
AUDJPY,20100222,223500,81.97,81.97,81.97,81.97
AUDJPY,20100222,223600,81.97,81.98,81.97,81.97
AUDJPY,20100222,223700,81.96,81.99,81.96,81.99
AUDJPY,20100222,223800,81.98,81.99,81.98,81.99
AUDJPY,20100222,223900,81.98,81.99,81.98,81.99
AUDJPY,20100222,224000,82.00,82.01,82.00,82.00
AUDJPY,20100222,224100,82.01,82.01,82.00,82.01
AUDJPY,20100222,224200,82.00,82.00,81.99,81.99
AUDJPY,20100222,224300,82.00,82.01,82.00,82.01
AUDJPY,20100222,224400,82.00,82.00,81.99,82.00
AUDJPY,20100222,224500,81.99,82.00,81.99,81.99
AUDJPY,20100222,224600,82.00,82.01,82.00,82.00
AUDJPY,20100222,224700,82.01,82.01,81.99,81.99
AUDJPY,20100222,224800,81.99,81.99,81.99,81.99
AUDJPY,20100222,224900,81.99,82.00,81.99,81.99
AUDJPY,20100222,225000,81.99,82.00,81.99,82.00
AUDJPY,20100222,225100,81.99,81.99,81.97,81.97
AUDJPY,20100222,225200,81.96,81.98,81.96,81.98
AUDJPY,20100222,225300,81.97,81.97,81.97,81.97
AUDJPY,20100222,225400,81.98,81.99,81.98,81.99
AUDJPY,20100222,225500,82.00,82.00,82.00,82.00
AUDJPY,20100222,225600,82.01,82.01,81.98,81.98
AUDJPY,20100222,225700,81.99,82.00,81.99,82.00
AUDJPY,20100222,225800,81.99,81.99,81.98,81.98
AUDJPY,20100222,225900,81.99,82.01,81.98,82.00
AUDJPY,20100222,230000,82.01,82.02,82.01,82.02
AUDJPY,20100222,230100,82.01,82.01,82.01,82.01
AUDJPY,20100222,230200,82.00,82.00,82.00,82.00
AUDJPY,20100222,230300,81.99,81.99,81.99,81.99
AUDJPY,20100222,230400,81.99,82.00,81.98,81.99
AUDJPY,20100222,230500,82.00,82.02,82.00,82.01
AUDJPY,20100222,230600,82.02,82.03,82.02,82.03
AUDJPY,20100222,230700,82.02,82.02,82.02,82.02
AUDJPY,20100222,230800,82.02,82.04,82.02,82.03
AUDJPY,20100222,230900,82.02,82.03,82.02,82.03
AUDJPY,20100222,231000,82.04,82.04,82.03,82.03
AUDJPY,20100222,231100,82.03,82.03,82.03,82.03
AUDJPY,20100222,231200,82.04,82.04,82.03,82.04
AUDJPY,20100222,231300,82.04,82.04,82.03,82.04
AUDJPY,20100222,231400,82.05,82.05,82.04,82.04
AUDJPY,20100222,231500,82.03,82.03,82.02,82.02
AUDJPY,20100222,231600,82.03,82.04,82.03,82.04
AUDJPY,20100222,231700,82.04,82.05,82.04,82.05
AUDJPY,20100222,231800,82.04,82.04,82.02,82.03
AUDJPY,20100222,231900,82.04,82.04,82.02,82.03
AUDJPY,20100222,232000,82.02,82.02,82.01,82.01
AUDJPY,20100222,232100,82.00,82.01,81.96,81.96
AUDJPY,20100222,232200,81.97,81.99,81.96,81.98
AUDJPY,20100222,232300,81.99,82.00,81.99,82.00
AUDJPY,20100222,232400,82.01,82.02,82.01,82.02
AUDJPY,20100222,232500,82.02,82.02,82.00,82.02
AUDJPY,20100222,232600,82.01,82.01,82.00,82.00
AUDJPY,20100222,232700,81.99,81.99,81.99,81.99
AUDJPY,20100222,232800,82.00,82.00,82.00,82.00
AUDJPY,20100222,232900,82.00,82.00,82.00,82.00
AUDJPY,20100222,233000,82.00,82.02,82.00,82.01
AUDJPY,20100222,233100,82.00,82.01,82.00,82.01
AUDJPY,20100222,233200,82.00,82.02,82.00,82.02
AUDJPY,20100222,233300,82.02,82.02,82.02,82.02
AUDJPY,20100222,233400,82.03,82.04,82.03,82.04
AUDJPY,20100222,233500,82.05,82.05,82.04,82.04
AUDJPY,20100222,233600,82.04,82.04,82.04,82.04
AUDJPY,20100222,233700,82.04,82.04,82.03,82.03
AUDJPY,20100222,233800,82.04,82.05,82.03,82.03
AUDJPY,20100222,233900,82.02,82.02,82.01,82.01
AUDJPY,20100222,234000,82.02,82.02,82.00,82.00
AUDJPY,20100222,234100,82.00,82.00,82.00,82.00
AUDJPY,20100222,234200,82.01,82.01,82.01,82.01
AUDJPY,20100222,234300,82.00,82.01,82.00,82.01
AUDJPY,20100222,234400,82.01,82.01,82.01,82.01
AUDJPY,20100222,234500,82.00,82.02,82.00,82.01
AUDJPY,20100222,234600,82.00,82.01,82.00,82.01
AUDJPY,20100222,234700,82.01,82.01,82.01,82.01
AUDJPY,20100222,234800,82.02,82.03,82.02,82.03
AUDJPY,20100222,234900,82.04,82.05,82.04,82.05
AUDJPY,20100222,235000,82.05,82.06,82.05,82.06
AUDJPY,20100222,235100,82.07,82.07,82.06,82.07
AUDJPY,20100222,235200,82.06,82.06,82.05,82.06
AUDJPY,20100222,235300,82.05,82.05,82.03,82.03
AUDJPY,20100222,235400,82.04,82.05,82.04,82.04
AUDJPY,20100222,235500,82.05,82.05,82.04,82.05
AUDJPY,20100222,235600,82.04,82.05,82.04,82.05
AUDJPY,20100222,235700,82.06,82.06,82.05,82.05
AUDJPY,20100222,235800,82.06,82.06,82.05,82.05
AUDJPY,20100222,235900,82.06,82.06,82.05,82.05
AUDJPY,20100223,000000,82.06,82.09,82.06,82.09
NZDUSD,20100222,000100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100222,000200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100222,000300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100222,000400,0.6998,0.7000,0.6998,0.6999
NZDUSD,20100222,000500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100222,000600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,000700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,000800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,000900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100222,001000,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100222,001100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100222,001200,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100222,001300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100222,001400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100222,001500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100222,001600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100222,001700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20100222,001800,0.6992,0.6995,0.6992,0.6994
NZDUSD,20100222,001900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100222,002000,0.6994,0.6995,0.6994,0.6994
NZDUSD,20100222,002100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,002200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,002300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20100222,002400,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100222,002500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100222,002600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100222,002700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20100222,002800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100222,002900,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100222,003000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,003100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,003200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,003300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,003400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,003500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100222,003600,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100222,003700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,003800,0.6998,0.6999,0.6997,0.6998
NZDUSD,20100222,003900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,004000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,004100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100222,004200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100222,004300,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100222,004400,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100222,004500,0.6997,0.6999,0.6996,0.6998
NZDUSD,20100222,004600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100222,004700,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100222,004800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100222,004900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100222,005000,0.6997,0.6997,0.6994,0.6994
NZDUSD,20100222,005100,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100222,005200,0.6996,0.6997,0.6995,0.6996
NZDUSD,20100222,005300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100222,005400,0.6996,0.6996,0.6993,0.6993
NZDUSD,20100222,005500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,005600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100222,005700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100222,005800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100222,005900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100222,010000,0.6996,0.6999,0.6996,0.6999
NZDUSD,20100222,010100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100222,010200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100222,010300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100222,010400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100222,010500,0.7000,0.7002,0.7000,0.7001
NZDUSD,20100222,010600,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100222,010700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100222,010800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100222,010900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100222,011000,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100222,011100,0.7003,0.7007,0.7003,0.7007
NZDUSD,20100222,011200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,011300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,011400,0.7004,0.7006,0.7003,0.7003
NZDUSD,20100222,011500,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100222,011600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100222,011700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,011800,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,011900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,012000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,012100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,012200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,012300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,012400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,012500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100222,012600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100222,012700,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100222,012800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100222,012900,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100222,013000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100222,013100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100222,013200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100222,013300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,013400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,013500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,013600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100222,013700,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100222,013800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,013900,0.7011,0.7014,0.7011,0.7013
NZDUSD,20100222,014000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100222,014100,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100222,014200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,014300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100222,014400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,014500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,014600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,014700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,014800,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100222,014900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,015000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,015100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,015200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,015300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,015400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,015500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100222,015600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,015700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,015800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,015900,0.7004,0.7007,0.7003,0.7007
NZDUSD,20100222,020000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,020100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,020200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,020300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,020400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,020500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,020600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,020700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100222,020800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,020900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,021000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,021100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,021200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,021300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,021400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,021500,0.7009,0.7016,0.7009,0.7016
NZDUSD,20100222,021600,0.7015,0.7019,0.7015,0.7018
NZDUSD,20100222,021700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100222,021800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100222,021900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100222,022000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100222,022100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,022200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,022300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,022400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100222,022500,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100222,022600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,022700,0.7016,0.7016,0.7013,0.7014
NZDUSD,20100222,022800,0.7014,0.7017,0.7014,0.7016
NZDUSD,20100222,022900,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100222,023000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,023100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100222,023200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,023300,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100222,023400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,023500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,023600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,023700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100222,023800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100222,023900,0.7014,0.7017,0.7014,0.7016
NZDUSD,20100222,024000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100222,024100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,024200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,024300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,024400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,024500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,024600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100222,024700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,024800,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100222,024900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,025000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100222,025100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100222,025200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,025300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100222,025400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,025500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,025600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,025700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100222,025800,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100222,025900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,030000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,030100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100222,030200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,030300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,030400,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100222,030500,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100222,030600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100222,030700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,030800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,030900,0.7028,0.7028,0.7025,0.7025
NZDUSD,20100222,031000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,031100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100222,031200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100222,031300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100222,031400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,031500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,031600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100222,031700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100222,031800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100222,031900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100222,032000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100222,032100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100222,032200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,032300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,032400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100222,032500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,032600,0.7025,0.7029,0.7025,0.7029
NZDUSD,20100222,032700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100222,032800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100222,032900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100222,033000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100222,033100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100222,033200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,033300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,033400,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100222,033500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,033600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,033700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100222,033800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100222,033900,0.7023,0.7025,0.7023,0.7023
NZDUSD,20100222,034000,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100222,034100,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100222,034200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100222,034300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,034400,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100222,034500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,034600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,034700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,034800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,034900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,035000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,035100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,035200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,035300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,035400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100222,035500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100222,035600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,035700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,035800,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100222,035900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,040000,0.7029,0.7032,0.7029,0.7031
NZDUSD,20100222,040100,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100222,040200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100222,040300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100222,040400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100222,040500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100222,040600,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100222,040700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100222,040800,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100222,040900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100222,041000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100222,041100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100222,041200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,041300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,041900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,042000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100222,042100,0.7026,0.7029,0.7026,0.7028
NZDUSD,20100222,042200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100222,042300,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100222,042400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,042500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,042600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100222,042700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,042800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100222,042900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,043000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,043100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,043200,0.7030,0.7031,0.7029,0.7029
NZDUSD,20100222,043300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100222,043400,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100222,043500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,043600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,043700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100222,043800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100222,043900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100222,044100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100222,044200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100222,044400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,044900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100222,045000,0.7029,0.7029,0.7025,0.7027
NZDUSD,20100222,045100,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100222,045200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100222,045300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100222,045400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100222,045500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100222,045600,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100222,045700,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100222,045800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,045900,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100222,050000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100222,050100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100222,050200,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100222,050300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100222,050400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100222,050500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100222,050600,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100222,050700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,050800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,050900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,051000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,051700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,051800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,051900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100222,052000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,052100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,052200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,052300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,052400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100222,052500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,052600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100222,052700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,052800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,052900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,053000,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100222,053100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,053200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,053300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,053400,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100222,053500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,053600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,053700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,053800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,053900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,054000,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100222,054100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,054200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,054300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,054400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,054500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,054600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,054700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,054800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100222,054900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,055000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,055100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,055800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,055900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,060000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060500,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,060600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,060700,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100222,060800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,060900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,061000,0.7022,0.7023,0.7022,0.7022
NZDUSD,20100222,061100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,061200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,061300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,061400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,061500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,061600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,061700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,061800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,061900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,062000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,062100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,062200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,062300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,062400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,062500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,062600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100222,062700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,062800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,062900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,063500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,063600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100222,063700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,063800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,063900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,064000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100222,064100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,064200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,064300,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100222,064400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,064500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,064600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100222,064700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,064800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,064900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,065000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,065100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100222,065200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100222,065300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,065400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,065500,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100222,065600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,065700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,065800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,065900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,070000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100222,070100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,070200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,070300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,070400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100222,070500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,070600,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100222,070700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,070800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,070900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,071000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,071100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,071200,0.7021,0.7022,0.7020,0.7022
NZDUSD,20100222,071300,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,071400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,071500,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,071600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,071700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,071800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20100222,071900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,072000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,072100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,072200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,072300,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100222,072400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,072500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,072600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,072700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,072800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,072900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100222,073000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,073900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,074800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100222,074900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100222,075000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,075100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100222,075200,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100222,075300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,075400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,075500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,075600,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100222,075700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,075800,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,075900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,080000,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100222,080100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100222,080200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,080300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,080400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,080500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,080600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,080700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,080800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,080900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,081000,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100222,081100,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100222,081200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,081300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,081400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100222,081500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100222,081600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,081700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100222,081800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,081900,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100222,082000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,082100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,082200,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,082300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,082400,0.7010,0.7014,0.7010,0.7012
NZDUSD,20100222,082500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,082600,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100222,082700,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100222,082800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100222,082900,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100222,083000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,083100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100222,083200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100222,083300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,083400,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100222,083500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,083600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100222,083700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,083800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100222,083900,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100222,084000,0.7017,0.7018,0.7016,0.7017
NZDUSD,20100222,084100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100222,084200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100222,084300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,084400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100222,084500,0.7016,0.7016,0.7011,0.7011
NZDUSD,20100222,084600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,084700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,084800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,084900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,085000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,085100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,085200,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,085300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,085400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,085500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,085600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,085700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,085800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,085900,0.7016,0.7020,0.7016,0.7019
NZDUSD,20100222,090000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,090100,0.7019,0.7019,0.7015,0.7015
NZDUSD,20100222,090200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,090300,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100222,090400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,090500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,090600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,090700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,090800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,090900,0.7016,0.7017,0.7013,0.7013
NZDUSD,20100222,091000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,091100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,091200,0.7016,0.7016,0.7013,0.7014
NZDUSD,20100222,091300,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100222,091400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,091500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100222,091600,0.7010,0.7012,0.7010,0.7010
NZDUSD,20100222,091700,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,091800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,091900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100222,092000,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100222,092100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,092200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,092300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,092400,0.7009,0.7009,0.7006,0.7007
NZDUSD,20100222,092500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,092600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,092700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,092800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,092900,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100222,093000,0.7010,0.7012,0.7010,0.7010
NZDUSD,20100222,093100,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100222,093200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20100222,093300,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100222,093400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,093500,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100222,093600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,093700,0.7011,0.7013,0.7010,0.7010
NZDUSD,20100222,093800,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,093900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,094000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,094100,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100222,094200,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100222,094300,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100222,094400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,094500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,094600,0.7005,0.7005,0.6998,0.6999
NZDUSD,20100222,094700,0.6998,0.7000,0.6996,0.7000
NZDUSD,20100222,094800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100222,094900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100222,095000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100222,095100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100222,095200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100222,095300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100222,095400,0.7004,0.7006,0.7004,0.7004
NZDUSD,20100222,095500,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100222,095600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100222,095700,0.7000,0.7001,0.6999,0.7001
NZDUSD,20100222,095800,0.7002,0.7002,0.6999,0.7001
NZDUSD,20100222,095900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100222,100000,0.7001,0.7001,0.6999,0.7001
NZDUSD,20100222,100100,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100222,100200,0.6998,0.6998,0.6994,0.6994
NZDUSD,20100222,100300,0.6995,0.6996,0.6994,0.6995
NZDUSD,20100222,100400,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100222,100500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100222,100600,0.6999,0.6999,0.6997,0.6998
NZDUSD,20100222,100700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100222,100800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100222,100900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20100222,101000,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100222,101100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100222,101200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100222,101300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100222,101400,0.6999,0.7002,0.6999,0.7001
NZDUSD,20100222,101500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100222,101600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100222,101700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100222,101800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100222,101900,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100222,102000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100222,102100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20100222,102200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100222,102300,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100222,102400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100222,102500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,102600,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100222,102700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100222,102800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,102900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100222,103000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100222,103100,0.7004,0.7007,0.7004,0.7006
NZDUSD,20100222,103200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,103300,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100222,103400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,103500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100222,103600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,103700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,103800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,103900,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100222,104000,0.7012,0.7015,0.7012,0.7014
NZDUSD,20100222,104100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,104200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,104300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,104400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100222,104500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100222,104600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,104700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,104800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,104900,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100222,105000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,105100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,105200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,105300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,105400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,105500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,105600,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100222,105700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,105800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,105900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,110000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,110100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,110200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100222,110300,0.7004,0.7004,0.7002,0.7002
NZDUSD,20100222,110400,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100222,110500,0.7007,0.7008,0.7006,0.7006
NZDUSD,20100222,110600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,110700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100222,110800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100222,110900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100222,111000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100222,111100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,111200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,111300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100222,111400,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,111500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,111600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100222,111700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,111800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,111900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,112000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,112100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,112200,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100222,112300,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100222,112400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,112500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,112600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,112700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,112800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,112900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,113000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,113100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,113200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,113300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,113400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,113500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,113600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,113700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,113800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,113900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,114000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,114100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,114200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,114300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,114400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,114500,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100222,114600,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100222,114700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,114800,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,114900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,115000,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100222,115100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,115200,0.7006,0.7010,0.7006,0.7009
NZDUSD,20100222,115300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,115400,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100222,115500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,115600,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100222,115700,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100222,115800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100222,115900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,120000,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100222,120100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,120200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,120300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,120400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100222,120500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100222,120600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,120700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,120800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,120900,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100222,121000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,121100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100222,121200,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100222,121300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,121400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100222,121500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,121600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,121700,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100222,121800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100222,121900,0.7008,0.7009,0.7007,0.7009
NZDUSD,20100222,122000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,122100,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100222,122200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,122300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,122400,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100222,122500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,122600,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,122700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,122800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100222,122900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100222,123000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,123100,0.7012,0.7013,0.7010,0.7010
NZDUSD,20100222,123200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,123300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,123400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,123500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,123600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,123700,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100222,123800,0.7012,0.7012,0.7010,0.7012
NZDUSD,20100222,123900,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100222,124000,0.7014,0.7017,0.7013,0.7016
NZDUSD,20100222,124100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,124200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,124300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,124400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,124500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,124600,0.7015,0.7016,0.7014,0.7015
NZDUSD,20100222,124700,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100222,124800,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100222,124900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,125000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,125100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,125200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,125300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,125400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,125500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100222,125600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,125700,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100222,125800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,125900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,130000,0.7009,0.7009,0.7007,0.7009
NZDUSD,20100222,130100,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,130200,0.7009,0.7012,0.7009,0.7011
NZDUSD,20100222,130300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,130400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,130500,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100222,130600,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100222,130700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,130800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,130900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,131000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,131100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,131200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,131300,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100222,131400,0.7007,0.7009,0.7006,0.7009
NZDUSD,20100222,131500,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,131600,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100222,131700,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,131800,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100222,131900,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100222,132000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100222,132100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,132200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,132300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,132400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100222,132500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,132600,0.7016,0.7016,0.7013,0.7014
NZDUSD,20100222,132700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,132800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,132900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100222,133000,0.7016,0.7016,0.7010,0.7010
NZDUSD,20100222,133100,0.7008,0.7012,0.7008,0.7011
NZDUSD,20100222,133200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,133300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,133400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,133500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,133600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,133700,0.7010,0.7012,0.7010,0.7010
NZDUSD,20100222,133800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,133900,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100222,134000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,134100,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100222,134200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,134300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,134400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,134500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100222,134600,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100222,134700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,134800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,134900,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100222,135000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,135100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,135200,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100222,135300,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100222,135400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,135500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,135600,0.7016,0.7023,0.7016,0.7023
NZDUSD,20100222,135700,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100222,135800,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100222,135900,0.7022,0.7027,0.7022,0.7027
NZDUSD,20100222,140000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100222,140100,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100222,140200,0.7027,0.7027,0.7023,0.7024
NZDUSD,20100222,140300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100222,140400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100222,140500,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100222,140600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,140700,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100222,140800,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100222,140900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,141000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,141100,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100222,141200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,141300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100222,141400,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100222,141500,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100222,141600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100222,141700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100222,141800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100222,141900,0.7027,0.7027,0.7023,0.7023
NZDUSD,20100222,142000,0.7022,0.7024,0.7022,0.7022
NZDUSD,20100222,142100,0.7021,0.7026,0.7021,0.7026
NZDUSD,20100222,142200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100222,142300,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100222,142400,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100222,142500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,142600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,142700,0.7023,0.7026,0.7023,0.7024
NZDUSD,20100222,142800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100222,142900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100222,143000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100222,143100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100222,143200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100222,143300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100222,143400,0.7023,0.7025,0.7023,0.7024
NZDUSD,20100222,143500,0.7024,0.7027,0.7024,0.7027
NZDUSD,20100222,143600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100222,143700,0.7027,0.7027,0.7021,0.7021
NZDUSD,20100222,143800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100222,143900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100222,144000,0.7018,0.7019,0.7017,0.7018
NZDUSD,20100222,144100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,144200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,144300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100222,144400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100222,144500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100222,144600,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100222,144700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,144800,0.7016,0.7017,0.7015,0.7015
NZDUSD,20100222,144900,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100222,145000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,145100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,145200,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100222,145300,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100222,145400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,145500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100222,145600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100222,145700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100222,145800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,145900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,150000,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100222,150100,0.7017,0.7019,0.7017,0.7018
NZDUSD,20100222,150200,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100222,150300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100222,150400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100222,150500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,150600,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100222,150700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,150800,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100222,150900,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100222,151000,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100222,151100,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100222,151200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100222,151300,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,151400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,151500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100222,151600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100222,151700,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100222,151800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100222,151900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,152000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100222,152100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100222,152200,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100222,152300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100222,152400,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100222,152500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100222,152600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,152700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100222,152800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100222,152900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100222,153000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,153100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100222,153200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100222,153300,0.7022,0.7024,0.7020,0.7020
NZDUSD,20100222,153400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100222,153500,0.7019,0.7022,0.7019,0.7021
NZDUSD,20100222,153600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100222,153700,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100222,153800,0.7020,0.7021,0.7017,0.7017
NZDUSD,20100222,153900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100222,154000,0.7015,0.7017,0.7015,0.7015
NZDUSD,20100222,154100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,154200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100222,154300,0.7013,0.7013,0.7010,0.7011
NZDUSD,20100222,154400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,154500,0.7009,0.7010,0.7008,0.7009
NZDUSD,20100222,154600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,154700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,154800,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100222,154900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100222,155000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100222,155100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100222,155200,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100222,155300,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100222,155400,0.7006,0.7007,0.7005,0.7007
NZDUSD,20100222,155500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100222,155600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,155700,0.7008,0.7009,0.7007,0.7008
NZDUSD,20100222,155800,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,155900,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100222,160000,0.7007,0.7012,0.7007,0.7012
NZDUSD,20100222,160100,0.7013,0.7013,0.7009,0.7010
NZDUSD,20100222,160200,0.7009,0.7009,0.7001,0.7001
NZDUSD,20100222,160300,0.7002,0.7005,0.7002,0.7003
NZDUSD,20100222,160400,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100222,160500,0.7007,0.7007,0.7003,0.7003
NZDUSD,20100222,160600,0.7004,0.7004,0.6998,0.7003
NZDUSD,20100222,160700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100222,160800,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100222,160900,0.7002,0.7002,0.7000,0.7001
NZDUSD,20100222,161000,0.7001,0.7001,0.6997,0.6997
NZDUSD,20100222,161100,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100222,161200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100222,161300,0.7000,0.7001,0.6999,0.7000
NZDUSD,20100222,161400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20100222,161500,0.7001,0.7004,0.7000,0.7004
NZDUSD,20100222,161600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100222,161700,0.7006,0.7006,0.7004,0.7005
NZDUSD,20100222,161800,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,161900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100222,162000,0.7007,0.7007,0.7003,0.7004
NZDUSD,20100222,162100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100222,162200,0.7005,0.7008,0.7005,0.7008
NZDUSD,20100222,162300,0.7007,0.7010,0.7007,0.7008
NZDUSD,20100222,162400,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100222,162500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100222,162600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,162700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100222,162800,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100222,162900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,163000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,163100,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100222,163200,0.7015,0.7016,0.7010,0.7011
NZDUSD,20100222,163300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,163400,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100222,163500,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100222,163600,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100222,163700,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100222,163800,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100222,163900,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100222,164000,0.7011,0.7014,0.7011,0.7013
NZDUSD,20100222,164100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,164200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,164300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,164400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,164500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,164600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,164700,0.7016,0.7017,0.7014,0.7014
NZDUSD,20100222,164800,0.7014,0.7015,0.7013,0.7014
NZDUSD,20100222,164900,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100222,165000,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100222,165100,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100222,165200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,165300,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100222,165400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,165500,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100222,165600,0.7008,0.7011,0.7008,0.7010
NZDUSD,20100222,165700,0.7009,0.7011,0.7008,0.7011
NZDUSD,20100222,165800,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100222,165900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100222,170000,0.7006,0.7010,0.7006,0.7008
NZDUSD,20100222,170100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,170200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100222,170300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,170400,0.7008,0.7011,0.7008,0.7011
NZDUSD,20100222,170500,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100222,170600,0.7012,0.7012,0.7009,0.7009
NZDUSD,20100222,170700,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100222,170800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,170900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,171000,0.7011,0.7012,0.7010,0.7011
NZDUSD,20100222,171100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,171200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,171300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,171400,0.7007,0.7008,0.7005,0.7005
NZDUSD,20100222,171500,0.7006,0.7007,0.7005,0.7007
NZDUSD,20100222,171600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,171700,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100222,171800,0.7008,0.7010,0.7008,0.7009
NZDUSD,20100222,171900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100222,172000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,172100,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100222,172200,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100222,172300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,172400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100222,172500,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100222,172600,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,172700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,172800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,172900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,173000,0.7006,0.7008,0.7006,0.7006
NZDUSD,20100222,173100,0.7007,0.7009,0.7006,0.7007
NZDUSD,20100222,173200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,173300,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100222,173400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,173500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,173600,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100222,173700,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100222,173800,0.7004,0.7005,0.7002,0.7005
NZDUSD,20100222,173900,0.7006,0.7007,0.7004,0.7004
NZDUSD,20100222,174000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,174100,0.7004,0.7007,0.7004,0.7006
NZDUSD,20100222,174200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,174300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,174400,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100222,174500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,174600,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,174700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100222,174800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,174900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100222,175000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,175100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,175200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,175300,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100222,175400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100222,175500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100222,175600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100222,175700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,175800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100222,175900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,180000,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100222,180100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,180200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,180300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,180400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,180500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,180600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,180700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,180800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,180900,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,181000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100222,181100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,181200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,181300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,181400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,181500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,181600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,181700,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100222,181800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100222,181900,0.7005,0.7006,0.7003,0.7003
NZDUSD,20100222,182000,0.7004,0.7005,0.7003,0.7004
NZDUSD,20100222,182100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,182200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100222,182300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,182400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100222,182500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,182600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100222,182700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100222,182800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100222,182900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,183000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100222,183100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,183200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,183300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,183400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,183500,0.7006,0.7006,0.7005,0.7006
NZDUSD,20100222,183600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,183700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,183800,0.7007,0.7012,0.7007,0.7011
NZDUSD,20100222,183900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,184000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,184100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,184200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,184300,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100222,184400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,184500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,184600,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100222,184700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,184800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,184900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100222,185000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,185100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,185200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,185300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,185400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100222,185500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,185600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,185700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,185800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,185900,0.7012,0.7013,0.7011,0.7013
NZDUSD,20100222,190000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,190100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,190200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,190300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,190400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,190500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100222,190600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100222,190700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,190800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,190900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,191000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,191100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,191200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,191300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,191400,0.7010,0.7010,0.7006,0.7006
NZDUSD,20100222,191500,0.7006,0.7009,0.7006,0.7008
NZDUSD,20100222,191600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,191700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100222,191800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,191900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,192000,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,192100,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100222,192200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,192300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,192400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,192500,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100222,192600,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100222,192700,0.7008,0.7010,0.7008,0.7009
NZDUSD,20100222,192800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,192900,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100222,193000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,193100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,193200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,193300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,193400,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100222,193500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,193600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100222,193700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,193800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,193900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,194000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,194100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,194200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,194300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,194400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,194500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100222,194600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,194700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100222,194800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,194900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,195200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,195400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,195800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,195900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,200000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,200200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200300,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,200400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100222,200800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,200900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,201000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,201100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,201200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,201300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,201400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,201500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,201600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,201700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,201800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,201900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,202000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,202100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100222,202200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,202300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,202400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,202500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,202600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100222,202700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100222,202800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100222,202900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,203000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,203100,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100222,203200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,203300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,203400,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100222,203500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100222,203600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,203700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100222,203800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,203900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,204000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,204100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,204200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,204300,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100222,204400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100222,204500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,204600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,204700,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100222,204800,0.7019,0.7019,0.7015,0.7016
NZDUSD,20100222,204900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,205000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100222,205100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,205200,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100222,205300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,205400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,205500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,205600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,205700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,205800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,205900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,210100,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100222,210200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100222,210300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,210400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,210900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,211500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,211600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,211700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,211800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,211900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100222,212000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,212100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100222,212200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100222,212300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,212400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,212500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100222,212600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100222,212700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100222,212800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100222,212900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,213000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100222,213100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20100222,213200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100222,213300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100222,213400,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100222,213500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,213600,0.7014,0.7015,0.7013,0.7015
NZDUSD,20100222,213700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,213800,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100222,213900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100222,214000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100222,214100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100222,214200,0.7015,0.7015,0.7011,0.7011
NZDUSD,20100222,214300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,214400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,214500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100222,214600,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,214700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,214800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,214900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,215000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,215100,0.7007,0.7009,0.7007,0.7007
NZDUSD,20100222,215200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100222,215300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,215400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100222,215500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,215600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100222,215700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100222,215800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100222,215900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,220000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,220100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100222,220200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100222,220300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,220400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,220500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100222,220600,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100222,220700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,220800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,220900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,221000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,221100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,221200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,221300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100222,221400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100222,221500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,221600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,221700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,221800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,221900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,222000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,222100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,222200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,222300,0.7010,0.7011,0.7009,0.7009
NZDUSD,20100222,222400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,222500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,222600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,222700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,222800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,222900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,223000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100222,223100,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100222,223200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,223300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,223400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,223500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,223600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,223700,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100222,223800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,223900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100222,224100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100222,224200,0.7007,0.7008,0.7006,0.7007
NZDUSD,20100222,224300,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100222,224400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,224900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,225000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,225100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,225200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,225300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100222,225400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,225500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100222,225600,0.7008,0.7013,0.7008,0.7013
NZDUSD,20100222,225700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100222,225800,0.7014,0.7016,0.7013,0.7016
NZDUSD,20100222,225900,0.7017,0.7018,0.7012,0.7013
NZDUSD,20100222,230000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,230100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100222,230200,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100222,230300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,230400,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100222,230500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,230600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,230700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,230800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,230900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,231500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,231600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,231700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,231800,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100222,231900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,232000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100222,232100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100222,232200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100222,232300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100222,232400,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100222,232500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,232600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100222,232700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,232800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100222,232900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,233000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,233100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,233200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,233300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,233400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,233500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,233600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,233700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,233800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,233900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,234000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100222,234100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100222,234200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100222,234900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,235000,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,235100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,235200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100222,235300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100222,235400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100222,235500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,235600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100222,235700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100222,235800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100222,235900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100223,000000,0.7011,0.7012,0.7011,0.7012
NZDJPY,20100222,000100,64.11,64.11,64.10,64.10
NZDJPY,20100222,000200,64.11,64.11,64.11,64.11
NZDJPY,20100222,000300,64.12,64.12,64.11,64.11
NZDJPY,20100222,000400,64.11,64.12,64.11,64.12
NZDJPY,20100222,000500,64.11,64.12,64.11,64.12
NZDJPY,20100222,000600,64.11,64.12,64.11,64.12
NZDJPY,20100222,000700,64.12,64.12,64.12,64.12
NZDJPY,20100222,000800,64.13,64.13,64.11,64.11
NZDJPY,20100222,000900,64.12,64.12,64.12,64.12
NZDJPY,20100222,001000,64.11,64.11,64.09,64.09
NZDJPY,20100222,001100,64.10,64.10,64.09,64.10
NZDJPY,20100222,001200,64.09,64.10,64.08,64.08
NZDJPY,20100222,001300,64.09,64.09,64.08,64.08
NZDJPY,20100222,001400,64.09,64.09,64.09,64.09
NZDJPY,20100222,001500,64.10,64.10,64.09,64.10
NZDJPY,20100222,001600,64.10,64.13,64.10,64.12
NZDJPY,20100222,001700,64.12,64.12,64.12,64.12
NZDJPY,20100222,001800,64.13,64.13,64.13,64.13
NZDJPY,20100222,001900,64.13,64.13,64.12,64.12
NZDJPY,20100222,002000,64.13,64.13,64.12,64.12
NZDJPY,20100222,002100,64.12,64.12,64.10,64.10
NZDJPY,20100222,002200,64.09,64.09,64.07,64.08
NZDJPY,20100222,002300,64.07,64.08,64.07,64.08
NZDJPY,20100222,002400,64.08,64.08,64.06,64.06
NZDJPY,20100222,002500,64.05,64.06,64.05,64.06
NZDJPY,20100222,002600,64.05,64.05,64.04,64.05
NZDJPY,20100222,002700,64.04,64.05,64.04,64.05
NZDJPY,20100222,002800,64.04,64.05,64.04,64.05
NZDJPY,20100222,002900,64.06,64.08,64.06,64.07
NZDJPY,20100222,003000,64.06,64.06,64.06,64.06
NZDJPY,20100222,003100,64.07,64.07,64.06,64.06
NZDJPY,20100222,003200,64.06,64.06,64.06,64.06
NZDJPY,20100222,003300,64.05,64.06,64.05,64.05
NZDJPY,20100222,003400,64.06,64.06,64.06,64.06
NZDJPY,20100222,003500,64.05,64.08,64.05,64.08
NZDJPY,20100222,003600,64.08,64.08,64.07,64.08
NZDJPY,20100222,003700,64.09,64.10,64.09,64.09
NZDJPY,20100222,003800,64.09,64.10,64.09,64.09
NZDJPY,20100222,003900,64.10,64.10,64.09,64.09
NZDJPY,20100222,004000,64.08,64.09,64.08,64.08
NZDJPY,20100222,004100,64.07,64.07,64.07,64.07
NZDJPY,20100222,004200,64.06,64.07,64.06,64.07
NZDJPY,20100222,004300,64.08,64.08,64.08,64.08
NZDJPY,20100222,004400,64.09,64.09,64.09,64.09
NZDJPY,20100222,004500,64.10,64.11,64.08,64.10
NZDJPY,20100222,004600,64.11,64.11,64.10,64.11
NZDJPY,20100222,004700,64.10,64.10,64.08,64.09
NZDJPY,20100222,004800,64.10,64.10,64.08,64.08
NZDJPY,20100222,004900,64.09,64.09,64.09,64.09
NZDJPY,20100222,005000,64.09,64.09,64.07,64.07
NZDJPY,20100222,005100,64.07,64.10,64.07,64.10
NZDJPY,20100222,005200,64.09,64.10,64.08,64.09
NZDJPY,20100222,005300,64.08,64.08,64.07,64.08
NZDJPY,20100222,005400,64.07,64.07,64.06,64.06
NZDJPY,20100222,005500,64.07,64.07,64.07,64.07
NZDJPY,20100222,005600,64.07,64.07,64.06,64.06
NZDJPY,20100222,005700,64.05,64.08,64.05,64.08
NZDJPY,20100222,005800,64.07,64.07,64.06,64.06
NZDJPY,20100222,005900,64.07,64.07,64.07,64.07
NZDJPY,20100222,010000,64.08,64.10,64.08,64.10
NZDJPY,20100222,010100,64.11,64.13,64.11,64.13
NZDJPY,20100222,010200,64.14,64.17,64.14,64.16
NZDJPY,20100222,010300,64.17,64.17,64.17,64.17
NZDJPY,20100222,010400,64.17,64.17,64.17,64.17
NZDJPY,20100222,010500,64.18,64.20,64.18,64.19
NZDJPY,20100222,010600,64.20,64.20,64.19,64.20
NZDJPY,20100222,010700,64.19,64.19,64.18,64.18
NZDJPY,20100222,010800,64.19,64.20,64.18,64.20
NZDJPY,20100222,010900,64.21,64.24,64.21,64.24
NZDJPY,20100222,011000,64.25,64.28,64.25,64.27
NZDJPY,20100222,011100,64.26,64.33,64.26,64.33
NZDJPY,20100222,011200,64.34,64.36,64.34,64.34
NZDJPY,20100222,011300,64.33,64.33,64.31,64.31
NZDJPY,20100222,011400,64.32,64.33,64.31,64.31
NZDJPY,20100222,011500,64.30,64.31,64.30,64.31
NZDJPY,20100222,011600,64.30,64.34,64.30,64.34
NZDJPY,20100222,011700,64.33,64.33,64.32,64.32
NZDJPY,20100222,011800,64.33,64.33,64.32,64.33
NZDJPY,20100222,011900,64.32,64.32,64.31,64.31
NZDJPY,20100222,012000,64.31,64.31,64.30,64.30
NZDJPY,20100222,012100,64.31,64.31,64.29,64.29
NZDJPY,20100222,012200,64.29,64.29,64.29,64.29
NZDJPY,20100222,012300,64.28,64.28,64.27,64.27
NZDJPY,20100222,012400,64.26,64.26,64.26,64.26
NZDJPY,20100222,012500,64.26,64.26,64.26,64.26
NZDJPY,20100222,012600,64.25,64.25,64.25,64.25
NZDJPY,20100222,012700,64.24,64.26,64.24,64.25
NZDJPY,20100222,012800,64.26,64.27,64.25,64.25
NZDJPY,20100222,012900,64.25,64.25,64.25,64.25
NZDJPY,20100222,013000,64.24,64.25,64.24,64.25
NZDJPY,20100222,013100,64.24,64.24,64.24,64.24
NZDJPY,20100222,013200,64.25,64.25,64.25,64.25
NZDJPY,20100222,013300,64.26,64.27,64.26,64.27
NZDJPY,20100222,013400,64.27,64.27,64.27,64.27
NZDJPY,20100222,013500,64.28,64.28,64.27,64.27
NZDJPY,20100222,013600,64.28,64.28,64.28,64.28
NZDJPY,20100222,013700,64.29,64.30,64.28,64.30
NZDJPY,20100222,013800,64.29,64.30,64.29,64.30
NZDJPY,20100222,013900,64.30,64.31,64.29,64.31
NZDJPY,20100222,014000,64.30,64.30,64.29,64.30
NZDJPY,20100222,014100,64.29,64.31,64.29,64.30
NZDJPY,20100222,014200,64.30,64.30,64.30,64.30
NZDJPY,20100222,014300,64.31,64.33,64.31,64.33
NZDJPY,20100222,014400,64.32,64.32,64.31,64.31
NZDJPY,20100222,014500,64.32,64.33,64.31,64.33
NZDJPY,20100222,014600,64.32,64.33,64.32,64.32
NZDJPY,20100222,014700,64.33,64.33,64.33,64.33
NZDJPY,20100222,014800,64.34,64.34,64.32,64.32
NZDJPY,20100222,014900,64.32,64.32,64.31,64.32
NZDJPY,20100222,015000,64.31,64.31,64.31,64.31
NZDJPY,20100222,015100,64.32,64.32,64.31,64.32
NZDJPY,20100222,015200,64.31,64.33,64.31,64.32
NZDJPY,20100222,015300,64.32,64.32,64.32,64.32
NZDJPY,20100222,015400,64.31,64.31,64.31,64.31
NZDJPY,20100222,015500,64.30,64.31,64.27,64.27
NZDJPY,20100222,015600,64.26,64.26,64.24,64.25
NZDJPY,20100222,015700,64.24,64.24,64.22,64.22
NZDJPY,20100222,015800,64.21,64.22,64.21,64.22
NZDJPY,20100222,015900,64.22,64.25,64.22,64.25
NZDJPY,20100222,020000,64.26,64.27,64.26,64.27
NZDJPY,20100222,020100,64.28,64.28,64.26,64.26
NZDJPY,20100222,020200,64.25,64.26,64.25,64.26
NZDJPY,20100222,020300,64.25,64.25,64.22,64.22
NZDJPY,20100222,020400,64.23,64.24,64.23,64.24
NZDJPY,20100222,020500,64.24,64.26,64.24,64.25
NZDJPY,20100222,020600,64.24,64.25,64.24,64.24
NZDJPY,20100222,020700,64.25,64.25,64.24,64.24
NZDJPY,20100222,020800,64.23,64.24,64.23,64.24
NZDJPY,20100222,020900,64.25,64.25,64.22,64.22
NZDJPY,20100222,021000,64.21,64.23,64.21,64.23
NZDJPY,20100222,021100,64.22,64.22,64.22,64.22
NZDJPY,20100222,021200,64.22,64.23,64.22,64.23
NZDJPY,20100222,021300,64.22,64.22,64.21,64.21
NZDJPY,20100222,021400,64.22,64.22,64.22,64.22
NZDJPY,20100222,021500,64.23,64.27,64.23,64.27
NZDJPY,20100222,021600,64.26,64.30,64.26,64.30
NZDJPY,20100222,021700,64.31,64.31,64.29,64.29
NZDJPY,20100222,021800,64.30,64.30,64.29,64.30
NZDJPY,20100222,021900,64.29,64.29,64.29,64.29
NZDJPY,20100222,022000,64.29,64.29,64.29,64.29
NZDJPY,20100222,022100,64.29,64.31,64.29,64.30
NZDJPY,20100222,022200,64.31,64.31,64.30,64.30
NZDJPY,20100222,022300,64.30,64.30,64.30,64.30
NZDJPY,20100222,022400,64.29,64.30,64.29,64.30
NZDJPY,20100222,022500,64.31,64.31,64.30,64.30
NZDJPY,20100222,022600,64.31,64.31,64.31,64.31
NZDJPY,20100222,022700,64.31,64.31,64.29,64.30
NZDJPY,20100222,022800,64.31,64.31,64.31,64.31
NZDJPY,20100222,022900,64.30,64.30,64.26,64.27
NZDJPY,20100222,023000,64.27,64.27,64.27,64.27
NZDJPY,20100222,023100,64.26,64.27,64.26,64.27
NZDJPY,20100222,023200,64.26,64.27,64.26,64.26
NZDJPY,20100222,023300,64.25,64.26,64.24,64.26
NZDJPY,20100222,023400,64.28,64.29,64.27,64.27
NZDJPY,20100222,023500,64.28,64.28,64.28,64.28
NZDJPY,20100222,023600,64.27,64.28,64.27,64.28
NZDJPY,20100222,023700,64.29,64.29,64.28,64.29
NZDJPY,20100222,023800,64.28,64.28,64.27,64.27
NZDJPY,20100222,023900,64.28,64.28,64.28,64.28
NZDJPY,20100222,024000,64.28,64.28,64.28,64.28
NZDJPY,20100222,024100,64.29,64.29,64.29,64.29
NZDJPY,20100222,024200,64.30,64.30,64.29,64.30
NZDJPY,20100222,024300,64.30,64.30,64.30,64.30
NZDJPY,20100222,024400,64.29,64.30,64.29,64.30
NZDJPY,20100222,024500,64.30,64.31,64.30,64.31
NZDJPY,20100222,024600,64.32,64.34,64.32,64.34
NZDJPY,20100222,024700,64.33,64.34,64.33,64.33
NZDJPY,20100222,024800,64.32,64.33,64.32,64.33
NZDJPY,20100222,024900,64.33,64.33,64.32,64.32
NZDJPY,20100222,025000,64.31,64.31,64.31,64.31
NZDJPY,20100222,025100,64.31,64.32,64.31,64.32
NZDJPY,20100222,025200,64.33,64.33,64.33,64.33
NZDJPY,20100222,025300,64.32,64.32,64.32,64.32
NZDJPY,20100222,025400,64.32,64.32,64.32,64.32
NZDJPY,20100222,025500,64.32,64.32,64.31,64.32
NZDJPY,20100222,025600,64.31,64.32,64.31,64.32
NZDJPY,20100222,025700,64.33,64.35,64.33,64.35
NZDJPY,20100222,025800,64.36,64.37,64.36,64.36
NZDJPY,20100222,025900,64.36,64.36,64.36,64.36
NZDJPY,20100222,030000,64.35,64.35,64.33,64.33
NZDJPY,20100222,030200,64.34,64.34,64.34,64.34
NZDJPY,20100222,030300,64.34,64.35,64.34,64.35
NZDJPY,20100222,030400,64.36,64.39,64.36,64.39
NZDJPY,20100222,030500,64.38,64.40,64.38,64.40
NZDJPY,20100222,030600,64.39,64.40,64.39,64.40
NZDJPY,20100222,030700,64.41,64.43,64.40,64.43
NZDJPY,20100222,030800,64.44,64.44,64.43,64.43
NZDJPY,20100222,030900,64.42,64.42,64.39,64.39
NZDJPY,20100222,031000,64.39,64.39,64.38,64.38
NZDJPY,20100222,031100,64.39,64.40,64.39,64.39
NZDJPY,20100222,031200,64.39,64.39,64.39,64.39
NZDJPY,20100222,031300,64.40,64.41,64.40,64.41
NZDJPY,20100222,031400,64.42,64.42,64.42,64.42
NZDJPY,20100222,031500,64.42,64.43,64.42,64.43
NZDJPY,20100222,031600,64.42,64.42,64.42,64.42
NZDJPY,20100222,031700,64.41,64.41,64.40,64.40
NZDJPY,20100222,031800,64.39,64.39,64.39,64.39
NZDJPY,20100222,031900,64.38,64.40,64.38,64.40
NZDJPY,20100222,032000,64.39,64.39,64.38,64.38
NZDJPY,20100222,032100,64.38,64.38,64.38,64.38
NZDJPY,20100222,032200,64.38,64.38,64.38,64.38
NZDJPY,20100222,032300,64.38,64.39,64.38,64.39
NZDJPY,20100222,032400,64.38,64.38,64.37,64.38
NZDJPY,20100222,032500,64.37,64.39,64.37,64.39
NZDJPY,20100222,032600,64.39,64.42,64.39,64.42
NZDJPY,20100222,032700,64.42,64.42,64.42,64.42
NZDJPY,20100222,032800,64.43,64.43,64.42,64.42
NZDJPY,20100222,032900,64.42,64.42,64.42,64.42
NZDJPY,20100222,033000,64.41,64.41,64.41,64.41
NZDJPY,20100222,033100,64.41,64.41,64.41,64.41
NZDJPY,20100222,033200,64.41,64.41,64.40,64.40
NZDJPY,20100222,033300,64.39,64.39,64.39,64.39
NZDJPY,20100222,033400,64.40,64.41,64.39,64.41
NZDJPY,20100222,033500,64.40,64.40,64.39,64.39
NZDJPY,20100222,033600,64.39,64.39,64.39,64.39
NZDJPY,20100222,033700,64.38,64.38,64.36,64.36
NZDJPY,20100222,033800,64.35,64.35,64.31,64.32
NZDJPY,20100222,033900,64.33,64.34,64.33,64.33
NZDJPY,20100222,034000,64.32,64.32,64.31,64.31
NZDJPY,20100222,034100,64.30,64.31,64.30,64.31
NZDJPY,20100222,034200,64.32,64.33,64.32,64.33
NZDJPY,20100222,034300,64.32,64.32,64.30,64.30
NZDJPY,20100222,034400,64.29,64.29,64.28,64.28
NZDJPY,20100222,034500,64.29,64.29,64.28,64.28
NZDJPY,20100222,034600,64.27,64.29,64.27,64.29
NZDJPY,20100222,034700,64.28,64.29,64.28,64.29
NZDJPY,20100222,034800,64.30,64.30,64.29,64.29
NZDJPY,20100222,034900,64.30,64.30,64.29,64.29
NZDJPY,20100222,035000,64.30,64.30,64.30,64.30
NZDJPY,20100222,035100,64.31,64.31,64.31,64.31
NZDJPY,20100222,035200,64.31,64.32,64.31,64.32
NZDJPY,20100222,035300,64.31,64.33,64.31,64.33
NZDJPY,20100222,035400,64.34,64.35,64.33,64.35
NZDJPY,20100222,035500,64.36,64.37,64.36,64.37
NZDJPY,20100222,035600,64.36,64.36,64.36,64.36
NZDJPY,20100222,035700,64.37,64.37,64.37,64.37
NZDJPY,20100222,035800,64.36,64.38,64.36,64.38
NZDJPY,20100222,035900,64.38,64.38,64.38,64.38
NZDJPY,20100222,040000,64.39,64.40,64.39,64.40
NZDJPY,20100222,040100,64.39,64.40,64.39,64.40
NZDJPY,20100222,040200,64.41,64.41,64.39,64.39
NZDJPY,20100222,040300,64.38,64.38,64.37,64.37
NZDJPY,20100222,040400,64.38,64.38,64.38,64.38
NZDJPY,20100222,040500,64.38,64.38,64.38,64.38
NZDJPY,20100222,040600,64.38,64.39,64.37,64.38
NZDJPY,20100222,040700,64.39,64.39,64.39,64.39
NZDJPY,20100222,040800,64.38,64.38,64.35,64.35
NZDJPY,20100222,040900,64.34,64.34,64.33,64.34
NZDJPY,20100222,041000,64.34,64.34,64.34,64.34
NZDJPY,20100222,041100,64.34,64.34,64.33,64.33
NZDJPY,20100222,041200,64.32,64.32,64.32,64.32
NZDJPY,20100222,041300,64.33,64.33,64.32,64.32
NZDJPY,20100222,041400,64.32,64.33,64.32,64.32
NZDJPY,20100222,041500,64.33,64.33,64.33,64.33
NZDJPY,20100222,041600,64.32,64.33,64.32,64.33
NZDJPY,20100222,041700,64.33,64.34,64.33,64.34
NZDJPY,20100222,041800,64.33,64.33,64.33,64.33
NZDJPY,20100222,041900,64.33,64.34,64.33,64.33
NZDJPY,20100222,042000,64.34,64.34,64.34,64.34
NZDJPY,20100222,042100,64.35,64.36,64.35,64.36
NZDJPY,20100222,042200,64.37,64.37,64.36,64.37
NZDJPY,20100222,042300,64.36,64.36,64.36,64.36
NZDJPY,20100222,042400,64.36,64.36,64.36,64.36
NZDJPY,20100222,042500,64.36,64.37,64.36,64.37
NZDJPY,20100222,042600,64.37,64.38,64.36,64.36
NZDJPY,20100222,042700,64.37,64.37,64.36,64.37
NZDJPY,20100222,042800,64.37,64.37,64.37,64.37
NZDJPY,20100222,042900,64.37,64.38,64.37,64.38
NZDJPY,20100222,043000,64.38,64.38,64.38,64.38
NZDJPY,20100222,043100,64.39,64.39,64.38,64.38
NZDJPY,20100222,043200,64.39,64.40,64.38,64.38
NZDJPY,20100222,043300,64.38,64.38,64.38,64.38
NZDJPY,20100222,043400,64.37,64.38,64.37,64.38
NZDJPY,20100222,043500,64.38,64.38,64.38,64.38
NZDJPY,20100222,043600,64.37,64.38,64.37,64.38
NZDJPY,20100222,043700,64.38,64.38,64.37,64.37
NZDJPY,20100222,043800,64.37,64.37,64.37,64.37
NZDJPY,20100222,043900,64.37,64.37,64.37,64.37
NZDJPY,20100222,044000,64.36,64.36,64.35,64.36
NZDJPY,20100222,044100,64.37,64.37,64.36,64.37
NZDJPY,20100222,044200,64.37,64.37,64.36,64.36
NZDJPY,20100222,044300,64.37,64.37,64.36,64.36
NZDJPY,20100222,044400,64.37,64.37,64.37,64.37
NZDJPY,20100222,044500,64.36,64.37,64.36,64.37
NZDJPY,20100222,044600,64.38,64.38,64.38,64.38
NZDJPY,20100222,044700,64.38,64.38,64.38,64.38
NZDJPY,20100222,044800,64.38,64.38,64.38,64.38
NZDJPY,20100222,044900,64.38,64.38,64.38,64.38
NZDJPY,20100222,045000,64.37,64.38,64.35,64.35
NZDJPY,20100222,045100,64.36,64.36,64.35,64.36
NZDJPY,20100222,045200,64.37,64.37,64.36,64.36
NZDJPY,20100222,045300,64.36,64.36,64.36,64.36
NZDJPY,20100222,045400,64.36,64.36,64.36,64.36
NZDJPY,20100222,045500,64.35,64.35,64.35,64.35
NZDJPY,20100222,045600,64.35,64.36,64.35,64.35
NZDJPY,20100222,045700,64.35,64.35,64.34,64.34
NZDJPY,20100222,045800,64.35,64.35,64.34,64.35
NZDJPY,20100222,045900,64.34,64.36,64.34,64.36
NZDJPY,20100222,050000,64.36,64.36,64.35,64.35
NZDJPY,20100222,050100,64.36,64.36,64.35,64.35
NZDJPY,20100222,050200,64.36,64.36,64.35,64.35
NZDJPY,20100222,050300,64.35,64.35,64.35,64.35
NZDJPY,20100222,050400,64.34,64.34,64.34,64.34
NZDJPY,20100222,050500,64.35,64.35,64.34,64.35
NZDJPY,20100222,050600,64.34,64.35,64.34,64.35
NZDJPY,20100222,050700,64.36,64.36,64.35,64.35
NZDJPY,20100222,050800,64.36,64.36,64.35,64.35
NZDJPY,20100222,050900,64.35,64.35,64.35,64.35
NZDJPY,20100222,051000,64.34,64.34,64.34,64.34
NZDJPY,20100222,051100,64.34,64.34,64.34,64.34
NZDJPY,20100222,051200,64.34,64.34,64.34,64.34
NZDJPY,20100222,051300,64.34,64.34,64.33,64.33
NZDJPY,20100222,051400,64.34,64.34,64.34,64.34
NZDJPY,20100222,051500,64.34,64.34,64.34,64.34
NZDJPY,20100222,051600,64.33,64.34,64.33,64.34
NZDJPY,20100222,051700,64.34,64.34,64.34,64.34
NZDJPY,20100222,051800,64.33,64.35,64.33,64.35
NZDJPY,20100222,051900,64.34,64.34,64.34,64.34
NZDJPY,20100222,052000,64.33,64.34,64.33,64.34
NZDJPY,20100222,052100,64.34,64.34,64.34,64.34
NZDJPY,20100222,052200,64.35,64.35,64.35,64.35
NZDJPY,20100222,052300,64.35,64.35,64.35,64.35
NZDJPY,20100222,052400,64.35,64.35,64.33,64.33
NZDJPY,20100222,052500,64.33,64.33,64.32,64.32
NZDJPY,20100222,052600,64.33,64.33,64.32,64.32
NZDJPY,20100222,052700,64.33,64.33,64.32,64.32
NZDJPY,20100222,052800,64.33,64.33,64.33,64.33
NZDJPY,20100222,052900,64.33,64.33,64.33,64.33
NZDJPY,20100222,053000,64.33,64.33,64.32,64.32
NZDJPY,20100222,053100,64.32,64.32,64.31,64.31
NZDJPY,20100222,053200,64.30,64.31,64.30,64.31
NZDJPY,20100222,053300,64.32,64.32,64.32,64.32
NZDJPY,20100222,053400,64.32,64.33,64.31,64.31
NZDJPY,20100222,053500,64.31,64.31,64.31,64.31
NZDJPY,20100222,053600,64.30,64.31,64.30,64.31
NZDJPY,20100222,053700,64.30,64.31,64.30,64.31
NZDJPY,20100222,053800,64.32,64.32,64.32,64.32
NZDJPY,20100222,053900,64.31,64.32,64.31,64.32
NZDJPY,20100222,054000,64.31,64.33,64.31,64.33
NZDJPY,20100222,054100,64.33,64.33,64.33,64.33
NZDJPY,20100222,054200,64.32,64.32,64.32,64.32
NZDJPY,20100222,054300,64.32,64.32,64.30,64.30
NZDJPY,20100222,054400,64.29,64.31,64.29,64.31
NZDJPY,20100222,054500,64.31,64.31,64.31,64.31
NZDJPY,20100222,054600,64.32,64.32,64.31,64.31
NZDJPY,20100222,054700,64.32,64.32,64.31,64.31
NZDJPY,20100222,054800,64.32,64.32,64.31,64.31
NZDJPY,20100222,054900,64.30,64.30,64.30,64.30
NZDJPY,20100222,055000,64.30,64.30,64.30,64.30
NZDJPY,20100222,055100,64.30,64.30,64.29,64.30
NZDJPY,20100222,055200,64.29,64.30,64.29,64.30
NZDJPY,20100222,055300,64.30,64.30,64.30,64.30
NZDJPY,20100222,055400,64.30,64.30,64.30,64.30
NZDJPY,20100222,055500,64.30,64.30,64.30,64.30
NZDJPY,20100222,055600,64.31,64.31,64.31,64.31
NZDJPY,20100222,055700,64.31,64.31,64.31,64.31
NZDJPY,20100222,055800,64.30,64.31,64.30,64.31
NZDJPY,20100222,055900,64.31,64.31,64.31,64.31
NZDJPY,20100222,060000,64.31,64.32,64.31,64.32
NZDJPY,20100222,060100,64.31,64.32,64.31,64.32
NZDJPY,20100222,060200,64.31,64.32,64.31,64.32
NZDJPY,20100222,060300,64.32,64.32,64.32,64.32
NZDJPY,20100222,060400,64.31,64.32,64.31,64.32
NZDJPY,20100222,060500,64.32,64.32,64.32,64.32
NZDJPY,20100222,060600,64.32,64.32,64.32,64.32
NZDJPY,20100222,060700,64.32,64.32,64.30,64.31
NZDJPY,20100222,060800,64.31,64.31,64.31,64.31
NZDJPY,20100222,060900,64.32,64.32,64.32,64.32
NZDJPY,20100222,061000,64.33,64.34,64.33,64.33
NZDJPY,20100222,061100,64.34,64.34,64.33,64.33
NZDJPY,20100222,061200,64.34,64.34,64.34,64.34
NZDJPY,20100222,061300,64.34,64.34,64.33,64.33
NZDJPY,20100222,061400,64.33,64.33,64.33,64.33
NZDJPY,20100222,061500,64.33,64.33,64.33,64.33
NZDJPY,20100222,061600,64.33,64.33,64.33,64.33
NZDJPY,20100222,061700,64.33,64.33,64.33,64.33
NZDJPY,20100222,061800,64.33,64.33,64.33,64.33
NZDJPY,20100222,061900,64.34,64.34,64.34,64.34
NZDJPY,20100222,062000,64.33,64.34,64.33,64.34
NZDJPY,20100222,062100,64.33,64.33,64.31,64.31
NZDJPY,20100222,062200,64.32,64.32,64.31,64.31
NZDJPY,20100222,062300,64.32,64.32,64.32,64.32
NZDJPY,20100222,062400,64.32,64.32,64.31,64.32
NZDJPY,20100222,062500,64.32,64.32,64.32,64.32
NZDJPY,20100222,062600,64.31,64.32,64.31,64.32
NZDJPY,20100222,062700,64.32,64.32,64.32,64.32
NZDJPY,20100222,062800,64.31,64.32,64.31,64.32
NZDJPY,20100222,062900,64.31,64.32,64.31,64.32
NZDJPY,20100222,063000,64.32,64.32,64.32,64.32
NZDJPY,20100222,063100,64.33,64.33,64.32,64.32
NZDJPY,20100222,063200,64.33,64.33,64.33,64.33
NZDJPY,20100222,063300,64.33,64.33,64.32,64.32
NZDJPY,20100222,063400,64.33,64.33,64.33,64.33
NZDJPY,20100222,063500,64.33,64.34,64.33,64.34
NZDJPY,20100222,063600,64.34,64.34,64.34,64.34
NZDJPY,20100222,063700,64.35,64.35,64.34,64.35
NZDJPY,20100222,063800,64.34,64.34,64.34,64.34
NZDJPY,20100222,063900,64.34,64.34,64.33,64.33
NZDJPY,20100222,064000,64.34,64.34,64.32,64.33
NZDJPY,20100222,064100,64.33,64.33,64.33,64.33
NZDJPY,20100222,064200,64.34,64.34,64.34,64.34
NZDJPY,20100222,064300,64.34,64.35,64.34,64.35
NZDJPY,20100222,064400,64.35,64.35,64.35,64.35
NZDJPY,20100222,064500,64.34,64.34,64.33,64.33
NZDJPY,20100222,064600,64.34,64.34,64.33,64.34
NZDJPY,20100222,064700,64.34,64.34,64.34,64.34
NZDJPY,20100222,064800,64.35,64.35,64.35,64.35
NZDJPY,20100222,064900,64.35,64.35,64.35,64.35
NZDJPY,20100222,065000,64.36,64.38,64.36,64.38
NZDJPY,20100222,065100,64.39,64.39,64.38,64.38
NZDJPY,20100222,065200,64.37,64.37,64.37,64.37
NZDJPY,20100222,065300,64.37,64.38,64.37,64.37
NZDJPY,20100222,065400,64.37,64.37,64.37,64.37
NZDJPY,20100222,065500,64.36,64.36,64.35,64.35
NZDJPY,20100222,065600,64.34,64.34,64.33,64.33
NZDJPY,20100222,065700,64.34,64.34,64.34,64.34
NZDJPY,20100222,065800,64.34,64.34,64.33,64.33
NZDJPY,20100222,065900,64.33,64.33,64.33,64.33
NZDJPY,20100222,070000,64.33,64.34,64.33,64.34
NZDJPY,20100222,070100,64.33,64.33,64.33,64.33
NZDJPY,20100222,070200,64.33,64.33,64.33,64.33
NZDJPY,20100222,070300,64.33,64.34,64.33,64.34
NZDJPY,20100222,070400,64.33,64.33,64.33,64.33
NZDJPY,20100222,070500,64.33,64.33,64.33,64.33
NZDJPY,20100222,070600,64.34,64.34,64.34,64.34
NZDJPY,20100222,070700,64.35,64.35,64.34,64.35
NZDJPY,20100222,070800,64.36,64.36,64.35,64.36
NZDJPY,20100222,070900,64.36,64.36,64.36,64.36
NZDJPY,20100222,071000,64.36,64.37,64.36,64.37
NZDJPY,20100222,071100,64.36,64.37,64.35,64.35
NZDJPY,20100222,071200,64.34,64.35,64.34,64.35
NZDJPY,20100222,071300,64.35,64.35,64.34,64.34
NZDJPY,20100222,071400,64.34,64.34,64.34,64.34
NZDJPY,20100222,071500,64.34,64.35,64.34,64.35
NZDJPY,20100222,071600,64.34,64.34,64.34,64.34
NZDJPY,20100222,071700,64.35,64.35,64.35,64.35
NZDJPY,20100222,071800,64.36,64.36,64.35,64.35
NZDJPY,20100222,071900,64.35,64.35,64.35,64.35
NZDJPY,20100222,072000,64.34,64.34,64.33,64.33
NZDJPY,20100222,072100,64.33,64.33,64.33,64.33
NZDJPY,20100222,072200,64.34,64.34,64.34,64.34
NZDJPY,20100222,072300,64.34,64.35,64.34,64.35
NZDJPY,20100222,072400,64.36,64.37,64.36,64.36
NZDJPY,20100222,072500,64.35,64.35,64.35,64.35
NZDJPY,20100222,072600,64.34,64.34,64.34,64.34
NZDJPY,20100222,072700,64.34,64.34,64.34,64.34
NZDJPY,20100222,072800,64.33,64.34,64.33,64.33
NZDJPY,20100222,072900,64.32,64.33,64.32,64.33
NZDJPY,20100222,073000,64.34,64.34,64.34,64.34
NZDJPY,20100222,073100,64.35,64.35,64.35,64.35
NZDJPY,20100222,073200,64.35,64.35,64.34,64.34
NZDJPY,20100222,073300,64.34,64.34,64.34,64.34
NZDJPY,20100222,073400,64.34,64.34,64.34,64.34
NZDJPY,20100222,073500,64.35,64.35,64.35,64.35
NZDJPY,20100222,073600,64.35,64.35,64.34,64.34
NZDJPY,20100222,073700,64.34,64.34,64.34,64.34
NZDJPY,20100222,073800,64.34,64.34,64.31,64.32
NZDJPY,20100222,073900,64.31,64.31,64.30,64.30
NZDJPY,20100222,074000,64.31,64.31,64.30,64.31
NZDJPY,20100222,074100,64.30,64.31,64.30,64.31
NZDJPY,20100222,074200,64.30,64.30,64.30,64.30
NZDJPY,20100222,074300,64.30,64.30,64.29,64.30
NZDJPY,20100222,074400,64.29,64.30,64.29,64.30
NZDJPY,20100222,074500,64.30,64.30,64.30,64.30
NZDJPY,20100222,074600,64.30,64.30,64.30,64.30
NZDJPY,20100222,074700,64.30,64.30,64.29,64.29
NZDJPY,20100222,074800,64.30,64.30,64.29,64.29
NZDJPY,20100222,074900,64.28,64.28,64.28,64.28
NZDJPY,20100222,075000,64.27,64.28,64.26,64.28
NZDJPY,20100222,075100,64.27,64.27,64.27,64.27
NZDJPY,20100222,075200,64.26,64.26,64.25,64.25
NZDJPY,20100222,075300,64.24,64.25,64.24,64.24
NZDJPY,20100222,075400,64.24,64.25,64.24,64.25
NZDJPY,20100222,075500,64.24,64.25,64.23,64.23
NZDJPY,20100222,075600,64.22,64.25,64.22,64.25
NZDJPY,20100222,075700,64.24,64.24,64.23,64.24
NZDJPY,20100222,075800,64.25,64.25,64.24,64.24
NZDJPY,20100222,075900,64.23,64.24,64.22,64.22
NZDJPY,20100222,080000,64.23,64.23,64.22,64.22
NZDJPY,20100222,080100,64.23,64.23,64.23,64.23
NZDJPY,20100222,080200,64.23,64.23,64.23,64.23
NZDJPY,20100222,080300,64.24,64.24,64.24,64.24
NZDJPY,20100222,080400,64.24,64.25,64.24,64.25
NZDJPY,20100222,080500,64.25,64.25,64.24,64.24
NZDJPY,20100222,080600,64.25,64.25,64.22,64.22
NZDJPY,20100222,080700,64.23,64.23,64.22,64.23
NZDJPY,20100222,080800,64.24,64.25,64.24,64.25
NZDJPY,20100222,080900,64.25,64.25,64.25,64.25
NZDJPY,20100222,081000,64.24,64.25,64.24,64.24
NZDJPY,20100222,081100,64.23,64.23,64.23,64.23
NZDJPY,20100222,081200,64.22,64.24,64.22,64.24
NZDJPY,20100222,081300,64.24,64.24,64.24,64.24
NZDJPY,20100222,081400,64.24,64.24,64.22,64.22
NZDJPY,20100222,081500,64.21,64.21,64.20,64.20
NZDJPY,20100222,081600,64.21,64.21,64.19,64.19
NZDJPY,20100222,081700,64.20,64.22,64.20,64.22
NZDJPY,20100222,081800,64.22,64.22,64.22,64.22
NZDJPY,20100222,081900,64.21,64.21,64.19,64.20
NZDJPY,20100222,082000,64.19,64.20,64.19,64.20
NZDJPY,20100222,082100,64.21,64.21,64.20,64.20
NZDJPY,20100222,082200,64.21,64.22,64.20,64.22
NZDJPY,20100222,082300,64.21,64.21,64.19,64.20
NZDJPY,20100222,082400,64.21,64.24,64.21,64.24
NZDJPY,20100222,082500,64.23,64.24,64.23,64.23
NZDJPY,20100222,082600,64.23,64.25,64.23,64.25
NZDJPY,20100222,082700,64.26,64.28,64.26,64.26
NZDJPY,20100222,082800,64.27,64.27,64.27,64.27
NZDJPY,20100222,082900,64.26,64.26,64.24,64.24
NZDJPY,20100222,083000,64.23,64.24,64.23,64.24
NZDJPY,20100222,083100,64.23,64.24,64.23,64.24
NZDJPY,20100222,083200,64.23,64.24,64.22,64.22
NZDJPY,20100222,083300,64.22,64.23,64.22,64.23
NZDJPY,20100222,083400,64.24,64.24,64.23,64.23
NZDJPY,20100222,083500,64.24,64.25,64.23,64.25
NZDJPY,20100222,083600,64.26,64.26,64.25,64.26
NZDJPY,20100222,083700,64.25,64.26,64.25,64.26
NZDJPY,20100222,083800,64.25,64.27,64.25,64.27
NZDJPY,20100222,083900,64.28,64.28,64.25,64.25
NZDJPY,20100222,084000,64.24,64.25,64.24,64.25
NZDJPY,20100222,084100,64.24,64.25,64.23,64.24
NZDJPY,20100222,084200,64.25,64.25,64.25,64.25
NZDJPY,20100222,084300,64.24,64.25,64.23,64.23
NZDJPY,20100222,084400,64.24,64.24,64.24,64.24
NZDJPY,20100222,084500,64.24,64.24,64.16,64.16
NZDJPY,20100222,084600,64.17,64.17,64.17,64.17
NZDJPY,20100222,084700,64.16,64.16,64.15,64.16
NZDJPY,20100222,084800,64.15,64.15,64.15,64.15
NZDJPY,20100222,084900,64.15,64.17,64.15,64.16
NZDJPY,20100222,085000,64.15,64.15,64.14,64.15
NZDJPY,20100222,085100,64.14,64.15,64.13,64.14
NZDJPY,20100222,085200,64.13,64.15,64.13,64.15
NZDJPY,20100222,085300,64.16,64.18,64.16,64.18
NZDJPY,20100222,085400,64.19,64.20,64.19,64.19
NZDJPY,20100222,085500,64.18,64.18,64.15,64.15
NZDJPY,20100222,085600,64.15,64.16,64.15,64.16
NZDJPY,20100222,085700,64.15,64.16,64.15,64.16
NZDJPY,20100222,085800,64.15,64.18,64.15,64.17
NZDJPY,20100222,085900,64.18,64.20,64.17,64.20
NZDJPY,20100222,090000,64.20,64.20,64.19,64.20
NZDJPY,20100222,090100,64.21,64.21,64.15,64.15
NZDJPY,20100222,090200,64.14,64.15,64.14,64.14
NZDJPY,20100222,090300,64.13,64.13,64.12,64.13
NZDJPY,20100222,090400,64.14,64.15,64.14,64.14
NZDJPY,20100222,090500,64.14,64.14,64.14,64.14
NZDJPY,20100222,090600,64.15,64.17,64.15,64.17
NZDJPY,20100222,090700,64.16,64.20,64.16,64.19
NZDJPY,20100222,090800,64.20,64.20,64.19,64.19
NZDJPY,20100222,090900,64.19,64.20,64.15,64.15
NZDJPY,20100222,091000,64.16,64.17,64.16,64.17
NZDJPY,20100222,091100,64.18,64.19,64.18,64.19
NZDJPY,20100222,091200,64.18,64.19,64.17,64.17
NZDJPY,20100222,091300,64.18,64.19,64.17,64.17
NZDJPY,20100222,091400,64.16,64.18,64.16,64.18
NZDJPY,20100222,091500,64.17,64.17,64.15,64.15
NZDJPY,20100222,091600,64.14,64.16,64.14,64.15
NZDJPY,20100222,091700,64.14,64.15,64.14,64.14
NZDJPY,20100222,091800,64.13,64.15,64.13,64.15
NZDJPY,20100222,091900,64.16,64.18,64.16,64.18
NZDJPY,20100222,092000,64.19,64.19,64.17,64.18
NZDJPY,20100222,092100,64.19,64.19,64.17,64.17
NZDJPY,20100222,092200,64.18,64.18,64.17,64.17
NZDJPY,20100222,092300,64.16,64.17,64.16,64.17
NZDJPY,20100222,092400,64.16,64.16,64.13,64.15
NZDJPY,20100222,092500,64.16,64.16,64.16,64.16
NZDJPY,20100222,092600,64.16,64.16,64.16,64.16
NZDJPY,20100222,092700,64.15,64.15,64.15,64.15
NZDJPY,20100222,092800,64.15,64.15,64.14,64.14
NZDJPY,20100222,092900,64.15,64.18,64.15,64.17
NZDJPY,20100222,093000,64.18,64.18,64.17,64.17
NZDJPY,20100222,093100,64.16,64.19,64.16,64.18
NZDJPY,20100222,093200,64.19,64.20,64.19,64.20
NZDJPY,20100222,093300,64.19,64.20,64.19,64.19
NZDJPY,20100222,093400,64.20,64.21,64.19,64.19
NZDJPY,20100222,093500,64.18,64.18,64.18,64.18
NZDJPY,20100222,093600,64.17,64.18,64.17,64.18
NZDJPY,20100222,093700,64.17,64.20,64.17,64.18
NZDJPY,20100222,093800,64.17,64.18,64.16,64.17
NZDJPY,20100222,093900,64.18,64.18,64.17,64.17
NZDJPY,20100222,094000,64.17,64.17,64.16,64.16
NZDJPY,20100222,094100,64.17,64.17,64.14,64.15
NZDJPY,20100222,094200,64.16,64.19,64.15,64.19
NZDJPY,20100222,094300,64.18,64.18,64.15,64.16
NZDJPY,20100222,094400,64.17,64.17,64.16,64.17
NZDJPY,20100222,094500,64.16,64.17,64.15,64.15
NZDJPY,20100222,094600,64.14,64.14,64.08,64.09
NZDJPY,20100222,094700,64.08,64.11,64.07,64.11
NZDJPY,20100222,094800,64.12,64.12,64.11,64.12
NZDJPY,20100222,094900,64.13,64.15,64.12,64.15
NZDJPY,20100222,095000,64.14,64.14,64.12,64.12
NZDJPY,20100222,095100,64.13,64.13,64.11,64.11
NZDJPY,20100222,095200,64.11,64.12,64.11,64.12
NZDJPY,20100222,095300,64.13,64.15,64.13,64.14
NZDJPY,20100222,095400,64.15,64.15,64.14,64.15
NZDJPY,20100222,095500,64.14,64.14,64.11,64.11
NZDJPY,20100222,095600,64.11,64.11,64.11,64.11
NZDJPY,20100222,095700,64.10,64.12,64.10,64.12
NZDJPY,20100222,095800,64.11,64.12,64.10,64.12
NZDJPY,20100222,095900,64.13,64.14,64.11,64.12
NZDJPY,20100222,100000,64.11,64.11,64.08,64.09
NZDJPY,20100222,100100,64.10,64.10,64.06,64.07
NZDJPY,20100222,100200,64.06,64.06,64.01,64.01
NZDJPY,20100222,100300,64.02,64.02,64.01,64.02
NZDJPY,20100222,100400,64.02,64.03,64.02,64.03
NZDJPY,20100222,100500,64.04,64.04,64.02,64.03
NZDJPY,20100222,100600,64.04,64.05,64.03,64.04
NZDJPY,20100222,100700,64.05,64.05,64.05,64.05
NZDJPY,20100222,100800,64.06,64.06,64.05,64.05
NZDJPY,20100222,100900,64.04,64.05,64.04,64.04
NZDJPY,20100222,101000,64.04,64.04,64.03,64.03
NZDJPY,20100222,101100,64.04,64.04,64.04,64.04
NZDJPY,20100222,101200,64.04,64.06,64.04,64.06
NZDJPY,20100222,101300,64.07,64.07,64.06,64.07
NZDJPY,20100222,101400,64.08,64.09,64.07,64.07
NZDJPY,20100222,101500,64.06,64.08,64.06,64.07
NZDJPY,20100222,101600,64.08,64.09,64.08,64.08
NZDJPY,20100222,101700,64.08,64.08,64.08,64.08
NZDJPY,20100222,101800,64.09,64.09,64.07,64.07
NZDJPY,20100222,101900,64.07,64.09,64.07,64.09
NZDJPY,20100222,102000,64.08,64.08,64.07,64.07
NZDJPY,20100222,102100,64.08,64.09,64.07,64.09
NZDJPY,20100222,102200,64.08,64.10,64.08,64.10
NZDJPY,20100222,102300,64.10,64.14,64.10,64.14
NZDJPY,20100222,102400,64.13,64.14,64.13,64.13
NZDJPY,20100222,102500,64.12,64.12,64.11,64.11
NZDJPY,20100222,102600,64.12,64.14,64.11,64.11
NZDJPY,20100222,102700,64.12,64.12,64.11,64.11
NZDJPY,20100222,102800,64.12,64.13,64.12,64.12
NZDJPY,20100222,102900,64.11,64.13,64.11,64.11
NZDJPY,20100222,103000,64.10,64.10,64.09,64.09
NZDJPY,20100222,103100,64.10,64.14,64.10,64.11
NZDJPY,20100222,103200,64.12,64.13,64.12,64.12
NZDJPY,20100222,103300,64.11,64.14,64.11,64.14
NZDJPY,20100222,103400,64.13,64.13,64.12,64.12
NZDJPY,20100222,103500,64.13,64.14,64.13,64.14
NZDJPY,20100222,103600,64.15,64.15,64.12,64.12
NZDJPY,20100222,103700,64.11,64.11,64.10,64.11
NZDJPY,20100222,103800,64.10,64.11,64.09,64.11
NZDJPY,20100222,103900,64.10,64.13,64.10,64.13
NZDJPY,20100222,104000,64.12,64.15,64.12,64.15
NZDJPY,20100222,104100,64.14,64.14,64.12,64.12
NZDJPY,20100222,104200,64.12,64.12,64.11,64.12
NZDJPY,20100222,104300,64.11,64.12,64.11,64.12
NZDJPY,20100222,104400,64.11,64.12,64.11,64.11
NZDJPY,20100222,104500,64.10,64.10,64.09,64.09
NZDJPY,20100222,104600,64.08,64.08,64.08,64.08
NZDJPY,20100222,104700,64.09,64.09,64.09,64.09
NZDJPY,20100222,104800,64.10,64.10,64.10,64.10
NZDJPY,20100222,104900,64.10,64.10,64.10,64.10
NZDJPY,20100222,105000,64.09,64.09,64.08,64.08
NZDJPY,20100222,105100,64.09,64.09,64.07,64.07
NZDJPY,20100222,105200,64.07,64.07,64.07,64.07
NZDJPY,20100222,105300,64.06,64.06,64.05,64.05
NZDJPY,20100222,105400,64.04,64.06,64.04,64.06
NZDJPY,20100222,105500,64.06,64.07,64.06,64.07
NZDJPY,20100222,105600,64.06,64.07,64.06,64.06
NZDJPY,20100222,105700,64.05,64.06,64.05,64.06
NZDJPY,20100222,105800,64.05,64.05,64.04,64.04
NZDJPY,20100222,105900,64.03,64.04,64.03,64.03
NZDJPY,20100222,110000,64.04,64.04,64.03,64.03
NZDJPY,20100222,110100,64.04,64.04,64.02,64.03
NZDJPY,20100222,110200,64.02,64.02,64.01,64.01
NZDJPY,20100222,110300,64.02,64.02,64.01,64.02
NZDJPY,20100222,110400,64.03,64.05,64.03,64.05
NZDJPY,20100222,110500,64.06,64.08,64.05,64.05
NZDJPY,20100222,110600,64.04,64.04,64.04,64.04
NZDJPY,20100222,110700,64.03,64.04,64.02,64.02
NZDJPY,20100222,110800,64.01,64.02,64.01,64.02
NZDJPY,20100222,110900,64.03,64.06,64.03,64.05
NZDJPY,20100222,111000,64.06,64.09,64.06,64.09
NZDJPY,20100222,111100,64.08,64.09,64.07,64.07
NZDJPY,20100222,111200,64.06,64.06,64.04,64.04
NZDJPY,20100222,111300,64.05,64.06,64.05,64.05
NZDJPY,20100222,111400,64.05,64.05,64.04,64.04
NZDJPY,20100222,111500,64.05,64.05,64.05,64.05
NZDJPY,20100222,111600,64.04,64.05,64.04,64.05
NZDJPY,20100222,111700,64.04,64.05,64.03,64.05
NZDJPY,20100222,111800,64.04,64.06,64.04,64.06
NZDJPY,20100222,111900,64.05,64.06,64.05,64.05
NZDJPY,20100222,112000,64.05,64.05,64.05,64.05
NZDJPY,20100222,112100,64.05,64.06,64.05,64.06
NZDJPY,20100222,112200,64.07,64.09,64.07,64.09
NZDJPY,20100222,112300,64.10,64.10,64.09,64.09
NZDJPY,20100222,112400,64.10,64.10,64.10,64.10
NZDJPY,20100222,112500,64.11,64.11,64.09,64.10
NZDJPY,20100222,112600,64.11,64.11,64.11,64.11
NZDJPY,20100222,112700,64.10,64.10,64.08,64.08
NZDJPY,20100222,112800,64.09,64.10,64.09,64.09
NZDJPY,20100222,112900,64.09,64.09,64.08,64.08
NZDJPY,20100222,113100,64.08,64.08,64.07,64.07
NZDJPY,20100222,113200,64.07,64.07,64.07,64.07
NZDJPY,20100222,113300,64.08,64.08,64.07,64.07
NZDJPY,20100222,113400,64.08,64.08,64.07,64.08
NZDJPY,20100222,113500,64.07,64.07,64.06,64.06
NZDJPY,20100222,113600,64.05,64.06,64.05,64.06
NZDJPY,20100222,113700,64.07,64.07,64.06,64.06
NZDJPY,20100222,113800,64.07,64.07,64.05,64.05
NZDJPY,20100222,113900,64.06,64.06,64.03,64.03
NZDJPY,20100222,114000,64.02,64.02,64.00,64.00
NZDJPY,20100222,114100,63.99,64.00,63.99,64.00
NZDJPY,20100222,114200,63.99,64.01,63.99,64.01
NZDJPY,20100222,114300,64.00,64.01,64.00,64.01
NZDJPY,20100222,114400,64.01,64.01,64.01,64.01
NZDJPY,20100222,114500,64.00,64.00,63.98,63.99
NZDJPY,20100222,114600,64.00,64.00,64.00,64.00
NZDJPY,20100222,114700,64.01,64.01,63.99,64.00
NZDJPY,20100222,114800,63.99,64.00,63.95,63.95
NZDJPY,20100222,114900,63.95,63.96,63.95,63.96
NZDJPY,20100222,115000,63.95,63.95,63.92,63.92
NZDJPY,20100222,115100,63.93,63.93,63.92,63.92
NZDJPY,20100222,115200,63.93,63.96,63.93,63.95
NZDJPY,20100222,115300,63.94,63.97,63.94,63.97
NZDJPY,20100222,115400,63.98,64.00,63.98,64.00
NZDJPY,20100222,115500,64.00,64.00,63.99,63.99
NZDJPY,20100222,115600,63.98,63.99,63.98,63.99
NZDJPY,20100222,115700,64.00,64.01,64.00,64.01
NZDJPY,20100222,115800,64.00,64.00,64.00,64.00
NZDJPY,20100222,115900,64.00,64.00,63.99,64.00
NZDJPY,20100222,120000,63.99,63.99,63.98,63.98
NZDJPY,20100222,120100,63.99,64.01,63.99,64.00
NZDJPY,20100222,120200,64.00,64.00,64.00,64.00
NZDJPY,20100222,120300,63.99,64.02,63.99,64.02
NZDJPY,20100222,120400,64.03,64.05,64.03,64.05
NZDJPY,20100222,120500,64.06,64.06,64.04,64.04
NZDJPY,20100222,120600,64.03,64.04,64.03,64.03
NZDJPY,20100222,120700,64.02,64.02,64.02,64.02
NZDJPY,20100222,120800,64.02,64.03,64.01,64.01
NZDJPY,20100222,120900,64.02,64.02,64.01,64.01
NZDJPY,20100222,121000,64.02,64.02,64.01,64.01
NZDJPY,20100222,121100,64.00,64.02,64.00,64.02
NZDJPY,20100222,121200,64.01,64.02,63.99,64.00
NZDJPY,20100222,121300,64.01,64.01,64.00,64.00
NZDJPY,20100222,121400,64.01,64.01,64.00,64.01
NZDJPY,20100222,121500,64.01,64.02,64.01,64.02
NZDJPY,20100222,121600,64.01,64.01,64.01,64.01
NZDJPY,20100222,121700,64.01,64.02,64.01,64.02
NZDJPY,20100222,121800,64.01,64.01,63.99,63.99
NZDJPY,20100222,121900,63.98,63.99,63.98,63.99
NZDJPY,20100222,122000,64.00,64.00,63.98,63.99
NZDJPY,20100222,122100,63.98,64.01,63.98,64.01
NZDJPY,20100222,122200,64.00,64.00,64.00,64.00
NZDJPY,20100222,122300,63.99,63.99,63.98,63.99
NZDJPY,20100222,122400,63.98,63.99,63.98,63.99
NZDJPY,20100222,122500,63.99,63.99,63.98,63.98
NZDJPY,20100222,122600,63.99,63.99,63.99,63.99
NZDJPY,20100222,122700,63.99,64.02,63.99,64.02
NZDJPY,20100222,122800,64.03,64.03,64.02,64.02
NZDJPY,20100222,122900,64.03,64.04,64.02,64.02
NZDJPY,20100222,123000,64.01,64.02,64.00,64.00
NZDJPY,20100222,123100,64.01,64.01,63.99,64.00
NZDJPY,20100222,123200,63.99,64.00,63.99,63.99
NZDJPY,20100222,123300,63.98,63.98,63.96,63.97
NZDJPY,20100222,123400,63.97,63.97,63.96,63.96
NZDJPY,20100222,123500,63.97,63.97,63.96,63.97
NZDJPY,20100222,123600,63.96,63.96,63.95,63.96
NZDJPY,20100222,123700,63.95,63.97,63.95,63.97
NZDJPY,20100222,123800,63.96,63.97,63.94,63.96
NZDJPY,20100222,123900,63.97,63.97,63.96,63.96
NZDJPY,20100222,124000,63.95,63.98,63.93,63.95
NZDJPY,20100222,124100,63.94,63.95,63.94,63.94
NZDJPY,20100222,124200,63.93,63.95,63.93,63.95
NZDJPY,20100222,124300,63.96,63.96,63.96,63.96
NZDJPY,20100222,124400,63.97,63.97,63.97,63.97
NZDJPY,20100222,124500,63.97,63.99,63.97,63.99
NZDJPY,20100222,124600,63.98,63.98,63.96,63.97
NZDJPY,20100222,124700,63.96,63.96,63.93,63.94
NZDJPY,20100222,124800,63.95,63.96,63.95,63.96
NZDJPY,20100222,124900,63.98,63.98,63.95,63.96
NZDJPY,20100222,125000,63.96,63.96,63.95,63.95
NZDJPY,20100222,125100,63.95,63.95,63.95,63.95
NZDJPY,20100222,125200,63.96,63.96,63.94,63.94
NZDJPY,20100222,125300,63.95,63.95,63.94,63.94
NZDJPY,20100222,125400,63.95,63.95,63.93,63.93
NZDJPY,20100222,125500,63.93,63.93,63.92,63.92
NZDJPY,20100222,125600,63.93,63.94,63.93,63.94
NZDJPY,20100222,125700,63.93,63.95,63.93,63.94
NZDJPY,20100222,125800,63.95,63.95,63.94,63.94
NZDJPY,20100222,125900,63.94,63.94,63.94,63.94
NZDJPY,20100222,130000,63.93,63.94,63.92,63.94
NZDJPY,20100222,130100,63.95,63.95,63.95,63.95
NZDJPY,20100222,130200,63.95,63.98,63.95,63.98
NZDJPY,20100222,130300,63.97,63.97,63.96,63.96
NZDJPY,20100222,130400,63.95,63.95,63.95,63.95
NZDJPY,20100222,130500,63.96,63.96,63.95,63.96
NZDJPY,20100222,130600,63.97,63.99,63.97,63.98
NZDJPY,20100222,130700,63.98,63.99,63.98,63.99
NZDJPY,20100222,130800,63.98,63.99,63.98,63.99
NZDJPY,20100222,130900,63.98,63.98,63.97,63.97
NZDJPY,20100222,131000,63.98,63.98,63.96,63.96
NZDJPY,20100222,131100,63.95,63.96,63.94,63.96
NZDJPY,20100222,131200,63.95,63.96,63.95,63.95
NZDJPY,20100222,131300,63.94,63.95,63.93,63.95
NZDJPY,20100222,131400,63.94,63.96,63.94,63.96
NZDJPY,20100222,131500,63.97,63.97,63.96,63.96
NZDJPY,20100222,131600,63.95,63.96,63.95,63.95
NZDJPY,20100222,131700,63.96,63.97,63.96,63.97
NZDJPY,20100222,131800,63.98,63.99,63.98,63.99
NZDJPY,20100222,131900,64.00,64.03,64.00,64.03
NZDJPY,20100222,132000,64.04,64.05,64.02,64.02
NZDJPY,20100222,132100,64.03,64.05,64.03,64.05
NZDJPY,20100222,132200,64.06,64.06,64.05,64.05
NZDJPY,20100222,132300,64.05,64.05,64.04,64.05
NZDJPY,20100222,132400,64.05,64.05,64.05,64.05
NZDJPY,20100222,132500,64.04,64.04,64.04,64.04
NZDJPY,20100222,132600,64.03,64.03,64.02,64.03
NZDJPY,20100222,132700,64.04,64.05,64.04,64.05
NZDJPY,20100222,132800,64.06,64.08,64.06,64.07
NZDJPY,20100222,132900,64.08,64.08,64.08,64.08
NZDJPY,20100222,133000,64.08,64.09,64.05,64.05
NZDJPY,20100222,133100,64.03,64.06,64.02,64.05
NZDJPY,20100222,133200,64.06,64.07,64.06,64.06
NZDJPY,20100222,133300,64.05,64.05,64.05,64.05
NZDJPY,20100222,133400,64.04,64.05,64.03,64.04
NZDJPY,20100222,133500,64.03,64.03,64.01,64.02
NZDJPY,20100222,133600,64.01,64.01,64.00,64.01
NZDJPY,20100222,133700,64.02,64.04,64.02,64.02
NZDJPY,20100222,133800,64.01,64.01,64.00,64.00
NZDJPY,20100222,133900,64.01,64.02,64.01,64.02
NZDJPY,20100222,134000,64.01,64.02,64.01,64.02
NZDJPY,20100222,134100,64.01,64.02,64.01,64.02
NZDJPY,20100222,134200,64.01,64.02,64.01,64.01
NZDJPY,20100222,134300,64.02,64.02,64.01,64.01
NZDJPY,20100222,134400,64.02,64.02,64.00,64.00
NZDJPY,20100222,134500,64.01,64.01,64.00,64.01
NZDJPY,20100222,134600,64.02,64.03,64.02,64.03
NZDJPY,20100222,134700,64.04,64.04,64.04,64.04
NZDJPY,20100222,134800,64.03,64.03,64.03,64.03
NZDJPY,20100222,134900,64.04,64.05,64.04,64.05
NZDJPY,20100222,135000,64.06,64.06,64.06,64.06
NZDJPY,20100222,135100,64.05,64.06,64.05,64.05
NZDJPY,20100222,135200,64.06,64.06,64.04,64.05
NZDJPY,20100222,135300,64.04,64.04,64.04,64.04
NZDJPY,20100222,135400,64.04,64.04,64.04,64.04
NZDJPY,20100222,135500,64.04,64.06,64.04,64.06
NZDJPY,20100222,135600,64.07,64.13,64.07,64.13
NZDJPY,20100222,135700,64.12,64.12,64.10,64.10
NZDJPY,20100222,135800,64.10,64.11,64.10,64.11
NZDJPY,20100222,135900,64.12,64.16,64.12,64.16
NZDJPY,20100222,140000,64.17,64.18,64.17,64.18
NZDJPY,20100222,140100,64.19,64.19,64.16,64.17
NZDJPY,20100222,140200,64.16,64.16,64.12,64.13
NZDJPY,20100222,140300,64.14,64.14,64.13,64.13
NZDJPY,20100222,140400,64.14,64.16,64.14,64.15
NZDJPY,20100222,140500,64.15,64.15,64.14,64.14
NZDJPY,20100222,140600,64.13,64.14,64.13,64.13
NZDJPY,20100222,140700,64.14,64.15,64.14,64.15
NZDJPY,20100222,140800,64.16,64.16,64.14,64.14
NZDJPY,20100222,140900,64.13,64.14,64.13,64.14
NZDJPY,20100222,141000,64.13,64.13,64.12,64.13
NZDJPY,20100222,141100,64.14,64.16,64.14,64.15
NZDJPY,20100222,141200,64.16,64.16,64.15,64.15
NZDJPY,20100222,141300,64.16,64.16,64.15,64.15
NZDJPY,20100222,141400,64.16,64.16,64.13,64.13
NZDJPY,20100222,141500,64.12,64.14,64.12,64.13
NZDJPY,20100222,141600,64.14,64.14,64.11,64.11
NZDJPY,20100222,141700,64.12,64.12,64.12,64.12
NZDJPY,20100222,141800,64.12,64.13,64.10,64.11
NZDJPY,20100222,141900,64.10,64.11,64.07,64.07
NZDJPY,20100222,142000,64.08,64.09,64.07,64.08
NZDJPY,20100222,142100,64.07,64.09,64.07,64.08
NZDJPY,20100222,142200,64.09,64.09,64.08,64.09
NZDJPY,20100222,142300,64.10,64.10,64.09,64.09
NZDJPY,20100222,142400,64.08,64.08,64.05,64.05
NZDJPY,20100222,142500,64.06,64.06,64.03,64.03
NZDJPY,20100222,142600,64.02,64.02,64.02,64.02
NZDJPY,20100222,142700,64.03,64.05,64.03,64.03
NZDJPY,20100222,142800,64.02,64.04,64.02,64.04
NZDJPY,20100222,142900,64.05,64.05,64.04,64.04
NZDJPY,20100222,143000,64.05,64.06,64.05,64.06
NZDJPY,20100222,143100,64.07,64.08,64.07,64.08
NZDJPY,20100222,143200,64.09,64.09,64.08,64.09
NZDJPY,20100222,143300,64.08,64.09,64.08,64.09
NZDJPY,20100222,143400,64.10,64.10,64.10,64.10
NZDJPY,20100222,143500,64.09,64.12,64.09,64.12
NZDJPY,20100222,143600,64.11,64.12,64.11,64.12
NZDJPY,20100222,143700,64.11,64.11,64.08,64.09
NZDJPY,20100222,143800,64.08,64.08,64.07,64.08
NZDJPY,20100222,143900,64.07,64.08,64.07,64.07
NZDJPY,20100222,144000,64.06,64.06,64.03,64.04
NZDJPY,20100222,144100,64.04,64.05,64.04,64.04
NZDJPY,20100222,144200,64.03,64.04,64.03,64.03
NZDJPY,20100222,144300,64.04,64.04,64.02,64.03
NZDJPY,20100222,144400,64.02,64.03,64.02,64.03
NZDJPY,20100222,144500,64.02,64.03,64.02,64.03
NZDJPY,20100222,144600,64.02,64.02,64.00,64.00
NZDJPY,20100222,144700,64.01,64.01,64.00,64.00
NZDJPY,20100222,144800,64.01,64.01,64.00,64.01
NZDJPY,20100222,144900,64.01,64.01,64.01,64.01
NZDJPY,20100222,145000,64.00,64.00,63.99,64.00
NZDJPY,20100222,145100,64.01,64.01,63.99,63.99
NZDJPY,20100222,145200,64.00,64.02,63.99,64.01
NZDJPY,20100222,145300,64.02,64.02,64.01,64.02
NZDJPY,20100222,145400,64.01,64.04,64.01,64.04
NZDJPY,20100222,145500,64.05,64.05,64.05,64.05
NZDJPY,20100222,145600,64.06,64.08,64.06,64.08
NZDJPY,20100222,145700,64.08,64.09,64.08,64.09
NZDJPY,20100222,145800,64.08,64.08,64.06,64.07
NZDJPY,20100222,145900,64.07,64.07,64.07,64.07
NZDJPY,20100222,150000,64.06,64.06,64.03,64.03
NZDJPY,20100222,150100,64.04,64.05,64.04,64.05
NZDJPY,20100222,150200,64.06,64.07,64.06,64.07
NZDJPY,20100222,150300,64.07,64.08,64.07,64.08
NZDJPY,20100222,150400,64.09,64.10,64.09,64.10
NZDJPY,20100222,150500,64.09,64.11,64.09,64.10
NZDJPY,20100222,150600,64.10,64.10,64.10,64.10
NZDJPY,20100222,150700,64.10,64.10,64.10,64.10
NZDJPY,20100222,150800,64.11,64.13,64.11,64.13
NZDJPY,20100222,150900,64.12,64.13,64.10,64.10
NZDJPY,20100222,151000,64.11,64.11,64.10,64.11
NZDJPY,20100222,151100,64.12,64.12,64.11,64.11
NZDJPY,20100222,151200,64.10,64.11,64.09,64.11
NZDJPY,20100222,151300,64.12,64.12,64.12,64.12
NZDJPY,20100222,151400,64.11,64.13,64.11,64.13
NZDJPY,20100222,151500,64.12,64.12,64.11,64.11
NZDJPY,20100222,151600,64.12,64.12,64.11,64.12
NZDJPY,20100222,151700,64.13,64.13,64.12,64.12
NZDJPY,20100222,151800,64.13,64.13,64.13,64.13
NZDJPY,20100222,151900,64.13,64.16,64.13,64.15
NZDJPY,20100222,152000,64.16,64.16,64.15,64.15
NZDJPY,20100222,152100,64.15,64.16,64.15,64.16
NZDJPY,20100222,152200,64.17,64.19,64.16,64.16
NZDJPY,20100222,152300,64.15,64.16,64.14,64.16
NZDJPY,20100222,152400,64.17,64.18,64.17,64.17
NZDJPY,20100222,152500,64.16,64.16,64.13,64.13
NZDJPY,20100222,152600,64.14,64.14,64.13,64.13
NZDJPY,20100222,152700,64.14,64.14,64.13,64.13
NZDJPY,20100222,152800,64.14,64.15,64.14,64.15
NZDJPY,20100222,152900,64.14,64.15,64.14,64.14
NZDJPY,20100222,153000,64.13,64.13,64.12,64.12
NZDJPY,20100222,153100,64.13,64.14,64.11,64.11
NZDJPY,20100222,153200,64.12,64.15,64.12,64.15
NZDJPY,20100222,153300,64.16,64.17,64.12,64.12
NZDJPY,20100222,153400,64.11,64.11,64.10,64.10
NZDJPY,20100222,153500,64.09,64.13,64.09,64.11
NZDJPY,20100222,153600,64.12,64.12,64.12,64.12
NZDJPY,20100222,153700,64.13,64.14,64.12,64.12
NZDJPY,20100222,153800,64.13,64.13,64.08,64.09
NZDJPY,20100222,153900,64.08,64.08,64.05,64.06
NZDJPY,20100222,154000,64.07,64.09,64.07,64.08
NZDJPY,20100222,154100,64.07,64.08,64.05,64.05
NZDJPY,20100222,154200,64.06,64.06,64.05,64.05
NZDJPY,20100222,154300,64.04,64.04,64.01,64.02
NZDJPY,20100222,154400,64.02,64.02,64.02,64.02
NZDJPY,20100222,154500,64.01,64.02,64.00,64.00
NZDJPY,20100222,154600,64.01,64.04,64.01,64.03
NZDJPY,20100222,154700,64.04,64.04,64.03,64.03
NZDJPY,20100222,154800,64.03,64.05,64.03,64.05
NZDJPY,20100222,154900,64.04,64.05,64.04,64.04
NZDJPY,20100222,155000,64.05,64.05,64.02,64.02
NZDJPY,20100222,155100,64.01,64.01,63.99,63.99
NZDJPY,20100222,155200,63.98,64.00,63.98,63.98
NZDJPY,20100222,155300,63.97,63.99,63.96,63.97
NZDJPY,20100222,155400,63.96,63.96,63.95,63.96
NZDJPY,20100222,155500,63.97,63.99,63.97,63.98
NZDJPY,20100222,155600,63.97,63.97,63.97,63.97
NZDJPY,20100222,155700,63.96,63.97,63.95,63.96
NZDJPY,20100222,155800,63.95,63.97,63.95,63.97
NZDJPY,20100222,155900,63.96,63.96,63.95,63.96
NZDJPY,20100222,160000,63.97,64.00,63.97,64.00
NZDJPY,20100222,160100,64.01,64.02,63.96,63.97
NZDJPY,20100222,160200,63.96,63.96,63.86,63.87
NZDJPY,20100222,160300,63.89,63.91,63.88,63.89
NZDJPY,20100222,160400,63.90,63.94,63.90,63.93
NZDJPY,20100222,160500,63.92,63.92,63.88,63.88
NZDJPY,20100222,160600,63.87,63.88,63.82,63.85
NZDJPY,20100222,160700,63.86,63.88,63.86,63.88
NZDJPY,20100222,160800,63.89,63.89,63.87,63.87
NZDJPY,20100222,160900,63.86,63.86,63.82,63.84
NZDJPY,20100222,161000,63.83,63.83,63.79,63.79
NZDJPY,20100222,161100,63.80,63.81,63.79,63.80
NZDJPY,20100222,161200,63.81,63.84,63.80,63.84
NZDJPY,20100222,161300,63.83,63.83,63.82,63.83
NZDJPY,20100222,161400,63.82,63.83,63.80,63.80
NZDJPY,20100222,161500,63.79,63.81,63.78,63.81
NZDJPY,20100222,161600,63.80,63.82,63.80,63.82
NZDJPY,20100222,161700,63.83,63.84,63.82,63.84
NZDJPY,20100222,161800,63.85,63.87,63.85,63.87
NZDJPY,20100222,161900,63.88,63.88,63.86,63.87
NZDJPY,20100222,162000,63.86,63.86,63.83,63.84
NZDJPY,20100222,162100,63.83,63.85,63.83,63.85
NZDJPY,20100222,162200,63.86,63.88,63.85,63.87
NZDJPY,20100222,162300,63.86,63.88,63.85,63.87
NZDJPY,20100222,162400,63.86,63.88,63.85,63.85
NZDJPY,20100222,162500,63.84,63.86,63.84,63.86
NZDJPY,20100222,162600,63.87,63.87,63.86,63.86
NZDJPY,20100222,162700,63.85,63.90,63.85,63.90
NZDJPY,20100222,162800,63.89,63.90,63.89,63.90
NZDJPY,20100222,162900,63.91,63.91,63.90,63.90
NZDJPY,20100222,163000,63.89,63.89,63.87,63.87
NZDJPY,20100222,163100,63.88,63.92,63.88,63.92
NZDJPY,20100222,163200,63.93,63.93,63.86,63.87
NZDJPY,20100222,163300,63.86,63.87,63.86,63.87
NZDJPY,20100222,163400,63.86,63.88,63.86,63.88
NZDJPY,20100222,163500,63.89,63.91,63.89,63.91
NZDJPY,20100222,163600,63.90,63.94,63.90,63.94
NZDJPY,20100222,163700,63.95,63.95,63.91,63.91
NZDJPY,20100222,163800,63.90,63.92,63.90,63.92
NZDJPY,20100222,163900,63.93,63.93,63.91,63.91
NZDJPY,20100222,164000,63.90,63.94,63.90,63.94
NZDJPY,20100222,164100,63.93,63.94,63.93,63.94
NZDJPY,20100222,164200,63.95,63.97,63.95,63.96
NZDJPY,20100222,164300,63.97,63.97,63.95,63.97
NZDJPY,20100222,164400,63.96,63.98,63.96,63.98
NZDJPY,20100222,164500,63.99,63.99,63.98,63.99
NZDJPY,20100222,164600,64.00,64.00,63.99,63.99
NZDJPY,20100222,164700,64.00,64.00,63.98,63.98
NZDJPY,20100222,164800,63.97,63.98,63.97,63.97
NZDJPY,20100222,164900,63.98,63.98,63.97,63.97
NZDJPY,20100222,165000,63.96,63.96,63.91,63.91
NZDJPY,20100222,165100,63.90,63.90,63.87,63.87
NZDJPY,20100222,165200,63.88,63.88,63.88,63.88
NZDJPY,20100222,165300,63.87,63.89,63.87,63.89
NZDJPY,20100222,165400,63.90,63.90,63.89,63.89
NZDJPY,20100222,165500,63.89,63.90,63.89,63.89
NZDJPY,20100222,165600,63.90,63.94,63.90,63.94
NZDJPY,20100222,165700,63.93,63.94,63.92,63.94
NZDJPY,20100222,165800,63.93,63.93,63.86,63.86
NZDJPY,20100222,165900,63.87,63.87,63.84,63.84
NZDJPY,20100222,170000,63.85,63.88,63.85,63.86
NZDJPY,20100222,170100,63.87,63.89,63.87,63.89
NZDJPY,20100222,170200,63.88,63.89,63.86,63.86
NZDJPY,20100222,170300,63.85,63.87,63.85,63.86
NZDJPY,20100222,170400,63.87,63.88,63.86,63.88
NZDJPY,20100222,170500,63.87,63.88,63.87,63.88
NZDJPY,20100222,170600,63.89,63.89,63.87,63.87
NZDJPY,20100222,170700,63.88,63.88,63.85,63.85
NZDJPY,20100222,170800,63.84,63.84,63.82,63.82
NZDJPY,20100222,170900,63.83,63.84,63.83,63.84
NZDJPY,20100222,171000,63.83,63.83,63.80,63.80
NZDJPY,20100222,171100,63.80,63.80,63.79,63.79
NZDJPY,20100222,171200,63.78,63.79,63.78,63.78
NZDJPY,20100222,171300,63.77,63.77,63.76,63.76
NZDJPY,20100222,171400,63.77,63.78,63.75,63.75
NZDJPY,20100222,171500,63.74,63.76,63.74,63.76
NZDJPY,20100222,171600,63.75,63.76,63.74,63.76
NZDJPY,20100222,171700,63.77,63.80,63.77,63.80
NZDJPY,20100222,171800,63.79,63.82,63.79,63.81
NZDJPY,20100222,171900,63.82,63.83,63.82,63.82
NZDJPY,20100222,172000,63.83,63.83,63.81,63.82
NZDJPY,20100222,172100,63.83,63.86,63.83,63.85
NZDJPY,20100222,172200,63.86,63.86,63.84,63.84
NZDJPY,20100222,172300,63.85,63.86,63.84,63.84
NZDJPY,20100222,172400,63.83,63.83,63.82,63.82
NZDJPY,20100222,172500,63.81,63.81,63.81,63.81
NZDJPY,20100222,172600,63.80,63.80,63.79,63.80
NZDJPY,20100222,172700,63.79,63.79,63.78,63.79
NZDJPY,20100222,172800,63.78,63.78,63.77,63.77
NZDJPY,20100222,172900,63.76,63.76,63.74,63.74
NZDJPY,20100222,173000,63.75,63.78,63.75,63.77
NZDJPY,20100222,173100,63.78,63.81,63.78,63.79
NZDJPY,20100222,173200,63.80,63.80,63.80,63.80
NZDJPY,20100222,173300,63.79,63.79,63.76,63.76
NZDJPY,20100222,173400,63.75,63.76,63.75,63.76
NZDJPY,20100222,173500,63.75,63.75,63.74,63.74
NZDJPY,20100222,173600,63.75,63.77,63.75,63.77
NZDJPY,20100222,173700,63.78,63.78,63.76,63.76
NZDJPY,20100222,173800,63.75,63.75,63.73,63.75
NZDJPY,20100222,173900,63.76,63.78,63.75,63.75
NZDJPY,20100222,174000,63.74,63.75,63.74,63.75
NZDJPY,20100222,174100,63.74,63.77,63.74,63.77
NZDJPY,20100222,174200,63.78,63.79,63.78,63.79
NZDJPY,20100222,174300,63.78,63.79,63.78,63.79
NZDJPY,20100222,174400,63.79,63.82,63.79,63.81
NZDJPY,20100222,174500,63.80,63.81,63.80,63.81
NZDJPY,20100222,174600,63.82,63.83,63.81,63.83
NZDJPY,20100222,174700,63.82,63.82,63.82,63.82
NZDJPY,20100222,174800,63.83,63.83,63.81,63.81
NZDJPY,20100222,174900,63.80,63.80,63.79,63.79
NZDJPY,20100222,175000,63.80,63.81,63.80,63.81
NZDJPY,20100222,175100,63.80,63.80,63.79,63.80
NZDJPY,20100222,175200,63.81,63.82,63.81,63.81
NZDJPY,20100222,175300,63.82,63.82,63.79,63.79
NZDJPY,20100222,175400,63.78,63.80,63.78,63.80
NZDJPY,20100222,175500,63.79,63.79,63.76,63.77
NZDJPY,20100222,175600,63.76,63.77,63.76,63.77
NZDJPY,20100222,175700,63.76,63.77,63.76,63.77
NZDJPY,20100222,175800,63.78,63.79,63.78,63.79
NZDJPY,20100222,175900,63.79,63.79,63.79,63.79
NZDJPY,20100222,180000,63.80,63.80,63.80,63.80
NZDJPY,20100222,180100,63.80,63.81,63.80,63.81
NZDJPY,20100222,180200,63.80,63.80,63.80,63.80
NZDJPY,20100222,180300,63.80,63.81,63.79,63.81
NZDJPY,20100222,180400,63.82,63.82,63.80,63.80
NZDJPY,20100222,180500,63.81,63.82,63.81,63.81
NZDJPY,20100222,180600,63.81,63.81,63.81,63.81
NZDJPY,20100222,180700,63.81,63.81,63.81,63.81
NZDJPY,20100222,180800,63.81,63.81,63.81,63.81
NZDJPY,20100222,180900,63.80,63.81,63.80,63.81
NZDJPY,20100222,181000,63.80,63.80,63.80,63.80
NZDJPY,20100222,181100,63.79,63.80,63.79,63.80
NZDJPY,20100222,181200,63.81,63.81,63.81,63.81
NZDJPY,20100222,181300,63.80,63.81,63.80,63.80
NZDJPY,20100222,181400,63.79,63.80,63.79,63.80
NZDJPY,20100222,181500,63.80,63.84,63.80,63.83
NZDJPY,20100222,181600,63.82,63.83,63.82,63.83
NZDJPY,20100222,181700,63.82,63.82,63.80,63.81
NZDJPY,20100222,181800,63.82,63.84,63.81,63.84
NZDJPY,20100222,181900,63.83,63.84,63.83,63.83
NZDJPY,20100222,182000,63.82,63.84,63.81,63.82
NZDJPY,20100222,182100,63.81,63.83,63.81,63.83
NZDJPY,20100222,182200,63.84,63.84,63.83,63.83
NZDJPY,20100222,182300,63.82,63.82,63.82,63.82
NZDJPY,20100222,182400,63.83,63.85,63.83,63.85
NZDJPY,20100222,182500,63.84,63.84,63.83,63.83
NZDJPY,20100222,182600,63.84,63.84,63.80,63.80
NZDJPY,20100222,182700,63.81,63.81,63.81,63.81
NZDJPY,20100222,182800,63.81,63.82,63.81,63.82
NZDJPY,20100222,182900,63.82,63.83,63.82,63.83
NZDJPY,20100222,183000,63.83,63.83,63.83,63.83
NZDJPY,20100222,183100,63.84,63.84,63.83,63.83
NZDJPY,20100222,183200,63.83,63.83,63.83,63.83
NZDJPY,20100222,183300,63.84,63.84,63.84,63.84
NZDJPY,20100222,183400,63.84,63.84,63.84,63.84
NZDJPY,20100222,183500,63.85,63.85,63.84,63.84
NZDJPY,20100222,183600,63.83,63.84,63.83,63.84
NZDJPY,20100222,183700,63.84,63.84,63.84,63.84
NZDJPY,20100222,183800,63.85,63.90,63.85,63.90
NZDJPY,20100222,183900,63.89,63.89,63.89,63.89
NZDJPY,20100222,184000,63.89,63.89,63.89,63.89
NZDJPY,20100222,184100,63.89,63.89,63.88,63.89
NZDJPY,20100222,184200,63.88,63.88,63.88,63.88
NZDJPY,20100222,184300,63.89,63.89,63.88,63.88
NZDJPY,20100222,184400,63.88,63.89,63.88,63.88
NZDJPY,20100222,184500,63.88,63.88,63.88,63.88
NZDJPY,20100222,184600,63.89,63.90,63.89,63.90
NZDJPY,20100222,184700,63.90,63.90,63.90,63.90
NZDJPY,20100222,184800,63.89,63.91,63.89,63.90
NZDJPY,20100222,184900,63.89,63.90,63.89,63.90
NZDJPY,20100222,185000,63.90,63.90,63.90,63.90
NZDJPY,20100222,185100,63.89,63.89,63.89,63.89
NZDJPY,20100222,185200,63.89,63.89,63.89,63.89
NZDJPY,20100222,185300,63.89,63.90,63.89,63.90
NZDJPY,20100222,185400,63.89,63.89,63.89,63.89
NZDJPY,20100222,185500,63.89,63.89,63.89,63.89
NZDJPY,20100222,185600,63.90,63.90,63.89,63.89
NZDJPY,20100222,185700,63.90,63.90,63.89,63.90
NZDJPY,20100222,185800,63.90,63.90,63.89,63.89
NZDJPY,20100222,185900,63.90,63.90,63.89,63.90
NZDJPY,20100222,190000,63.91,63.91,63.89,63.91
NZDJPY,20100222,190100,63.90,63.90,63.90,63.90
NZDJPY,20100222,190200,63.89,63.91,63.89,63.91
NZDJPY,20100222,190300,63.90,63.92,63.90,63.92
NZDJPY,20100222,190400,63.91,63.91,63.91,63.91
NZDJPY,20100222,190500,63.92,63.96,63.92,63.96
NZDJPY,20100222,190600,63.95,63.95,63.93,63.93
NZDJPY,20100222,190700,63.92,63.93,63.92,63.93
NZDJPY,20100222,190800,63.94,63.94,63.93,63.93
NZDJPY,20100222,190900,63.94,63.94,63.92,63.93
NZDJPY,20100222,191000,63.94,63.94,63.94,63.94
NZDJPY,20100222,191100,63.94,63.94,63.92,63.92
NZDJPY,20100222,191200,63.93,63.93,63.93,63.93
NZDJPY,20100222,191300,63.92,63.92,63.91,63.92
NZDJPY,20100222,191400,63.93,63.93,63.90,63.90
NZDJPY,20100222,191500,63.89,63.91,63.89,63.90
NZDJPY,20100222,191600,63.89,63.90,63.89,63.90
NZDJPY,20100222,191700,63.91,63.92,63.90,63.92
NZDJPY,20100222,191800,63.91,63.91,63.91,63.91
NZDJPY,20100222,191900,63.92,63.92,63.91,63.92
NZDJPY,20100222,192000,63.92,63.92,63.92,63.92
NZDJPY,20100222,192100,63.92,63.93,63.92,63.92
NZDJPY,20100222,192200,63.92,63.92,63.92,63.92
NZDJPY,20100222,192300,63.93,63.93,63.93,63.93
NZDJPY,20100222,192400,63.92,63.93,63.92,63.92
NZDJPY,20100222,192500,63.91,63.91,63.91,63.91
NZDJPY,20100222,192600,63.90,63.91,63.89,63.91
NZDJPY,20100222,192700,63.92,63.93,63.92,63.93
NZDJPY,20100222,192800,63.92,63.94,63.92,63.94
NZDJPY,20100222,192900,63.92,63.93,63.92,63.93
NZDJPY,20100222,193000,63.94,63.94,63.93,63.94
NZDJPY,20100222,193100,63.93,63.93,63.92,63.92
NZDJPY,20100222,193200,63.93,63.93,63.91,63.91
NZDJPY,20100222,193300,63.92,63.92,63.91,63.91
NZDJPY,20100222,193400,63.90,63.91,63.89,63.89
NZDJPY,20100222,193500,63.90,63.90,63.89,63.90
NZDJPY,20100222,193600,63.91,63.92,63.90,63.90
NZDJPY,20100222,193700,63.91,63.91,63.90,63.90
NZDJPY,20100222,193800,63.92,63.92,63.92,63.92
NZDJPY,20100222,193900,63.92,63.92,63.92,63.92
NZDJPY,20100222,194000,63.92,63.93,63.92,63.93
NZDJPY,20100222,194100,63.93,63.94,63.93,63.93
NZDJPY,20100222,194200,63.92,63.93,63.92,63.92
NZDJPY,20100222,194300,63.93,63.93,63.93,63.93
NZDJPY,20100222,194400,63.93,63.93,63.93,63.93
NZDJPY,20100222,194500,63.93,63.95,63.93,63.95
NZDJPY,20100222,194600,63.94,63.95,63.94,63.95
NZDJPY,20100222,194700,63.95,63.95,63.94,63.94
NZDJPY,20100222,194800,63.93,63.94,63.93,63.93
NZDJPY,20100222,194900,63.93,63.93,63.93,63.93
NZDJPY,20100222,195000,63.94,63.94,63.93,63.93
NZDJPY,20100222,195100,63.92,63.93,63.92,63.92
NZDJPY,20100222,195200,63.92,63.92,63.92,63.92
NZDJPY,20100222,195300,63.93,63.93,63.93,63.93
NZDJPY,20100222,195400,63.92,63.93,63.92,63.93
NZDJPY,20100222,195500,63.92,63.92,63.92,63.92
NZDJPY,20100222,195600,63.92,63.92,63.90,63.90
NZDJPY,20100222,195700,63.91,63.91,63.91,63.91
NZDJPY,20100222,195800,63.92,63.92,63.90,63.91
NZDJPY,20100222,195900,63.92,63.92,63.92,63.92
NZDJPY,20100222,200000,63.92,63.92,63.91,63.91
NZDJPY,20100222,200100,63.92,63.92,63.92,63.92
NZDJPY,20100222,200200,63.92,63.92,63.92,63.92
NZDJPY,20100222,200300,63.92,63.92,63.90,63.91
NZDJPY,20100222,200400,63.92,63.92,63.92,63.92
NZDJPY,20100222,200500,63.92,63.92,63.92,63.92
NZDJPY,20100222,200600,63.92,63.92,63.92,63.92
NZDJPY,20100222,200700,63.91,63.91,63.90,63.91
NZDJPY,20100222,200800,63.90,63.91,63.90,63.91
NZDJPY,20100222,200900,63.92,63.92,63.92,63.92
NZDJPY,20100222,201000,63.92,63.92,63.91,63.91
NZDJPY,20100222,201100,63.91,63.91,63.91,63.91
NZDJPY,20100222,201200,63.91,63.91,63.91,63.91
NZDJPY,20100222,201300,63.91,63.91,63.88,63.89
NZDJPY,20100222,201400,63.88,63.88,63.87,63.87
NZDJPY,20100222,201500,63.88,63.88,63.87,63.87
NZDJPY,20100222,201600,63.88,63.88,63.87,63.88
NZDJPY,20100222,201700,63.88,63.88,63.88,63.88
NZDJPY,20100222,201800,63.87,63.87,63.87,63.87
NZDJPY,20100222,201900,63.86,63.86,63.86,63.86
NZDJPY,20100222,202000,63.86,63.86,63.85,63.85
NZDJPY,20100222,202100,63.86,63.87,63.86,63.87
NZDJPY,20100222,202200,63.88,63.88,63.87,63.88
NZDJPY,20100222,202300,63.89,63.90,63.89,63.90
NZDJPY,20100222,202400,63.89,63.89,63.89,63.89
NZDJPY,20100222,202500,63.88,63.90,63.88,63.90
NZDJPY,20100222,202600,63.89,63.90,63.89,63.90
NZDJPY,20100222,202700,63.91,63.91,63.89,63.89
NZDJPY,20100222,202800,63.88,63.88,63.88,63.88
NZDJPY,20100222,202900,63.88,63.88,63.87,63.87
NZDJPY,20100222,203000,63.88,63.88,63.87,63.88
NZDJPY,20100222,203100,63.88,63.89,63.88,63.89
NZDJPY,20100222,203200,63.90,63.90,63.90,63.90
NZDJPY,20100222,203300,63.90,63.91,63.90,63.91
NZDJPY,20100222,203400,63.92,63.93,63.91,63.93
NZDJPY,20100222,203500,63.94,63.94,63.92,63.92
NZDJPY,20100222,203600,63.91,63.93,63.91,63.92
NZDJPY,20100222,203700,63.91,63.91,63.91,63.91
NZDJPY,20100222,203800,63.92,63.92,63.92,63.92
NZDJPY,20100222,203900,63.92,63.94,63.92,63.93
NZDJPY,20100222,204000,63.93,63.93,63.92,63.92
NZDJPY,20100222,204100,63.93,63.93,63.92,63.92
NZDJPY,20100222,204200,63.93,63.93,63.93,63.93
NZDJPY,20100222,204300,63.92,63.92,63.91,63.92
NZDJPY,20100222,204400,63.92,63.93,63.92,63.93
NZDJPY,20100222,204500,63.94,63.94,63.93,63.94
NZDJPY,20100222,204600,63.94,63.94,63.93,63.93
NZDJPY,20100222,204700,63.94,63.95,63.94,63.95
NZDJPY,20100222,204800,63.96,63.97,63.94,63.94
NZDJPY,20100222,204900,63.93,63.93,63.93,63.93
NZDJPY,20100222,205000,63.93,63.93,63.92,63.92
NZDJPY,20100222,205100,63.91,63.92,63.91,63.92
NZDJPY,20100222,205200,63.93,63.93,63.92,63.92
NZDJPY,20100222,205300,63.92,63.93,63.92,63.92
NZDJPY,20100222,205400,63.93,63.93,63.92,63.92
NZDJPY,20100222,205500,63.92,63.93,63.92,63.92
NZDJPY,20100222,205600,63.93,63.93,63.93,63.93
NZDJPY,20100222,205700,63.94,63.94,63.94,63.94
NZDJPY,20100222,205800,63.94,63.94,63.93,63.93
NZDJPY,20100222,205900,63.93,63.93,63.93,63.93
NZDJPY,20100222,210000,63.94,63.95,63.94,63.95
NZDJPY,20100222,210100,63.94,63.94,63.93,63.94
NZDJPY,20100222,210200,63.94,63.95,63.94,63.95
NZDJPY,20100222,210300,63.95,63.95,63.94,63.94
NZDJPY,20100222,210400,63.94,63.94,63.94,63.94
NZDJPY,20100222,210500,63.93,63.94,63.93,63.93
NZDJPY,20100222,210600,63.93,63.93,63.93,63.93
NZDJPY,20100222,210700,63.92,63.93,63.92,63.93
NZDJPY,20100222,210800,63.93,63.94,63.93,63.94
NZDJPY,20100222,210900,63.94,63.94,63.94,63.94
NZDJPY,20100222,211000,63.93,63.93,63.93,63.93
NZDJPY,20100222,211100,63.93,63.93,63.93,63.93
NZDJPY,20100222,211200,63.92,63.93,63.92,63.93
NZDJPY,20100222,211300,63.93,63.93,63.93,63.93
NZDJPY,20100222,211400,63.94,63.94,63.93,63.93
NZDJPY,20100222,211500,63.94,63.94,63.94,63.94
NZDJPY,20100222,211600,63.94,63.95,63.94,63.95
NZDJPY,20100222,211700,63.94,63.95,63.94,63.95
NZDJPY,20100222,211800,63.95,63.95,63.95,63.95
NZDJPY,20100222,211900,63.95,63.95,63.94,63.94
NZDJPY,20100222,212000,63.95,63.96,63.95,63.96
NZDJPY,20100222,212100,63.95,63.96,63.95,63.95
NZDJPY,20100222,212200,63.94,63.95,63.94,63.95
NZDJPY,20100222,212300,63.95,63.95,63.94,63.95
NZDJPY,20100222,212400,63.94,63.94,63.93,63.94
NZDJPY,20100222,212500,63.93,63.93,63.92,63.92
NZDJPY,20100222,212600,63.93,63.93,63.93,63.93
NZDJPY,20100222,212700,63.93,63.93,63.93,63.93
NZDJPY,20100222,212800,63.92,63.93,63.92,63.93
NZDJPY,20100222,212900,63.93,63.93,63.92,63.92
NZDJPY,20100222,213000,63.92,63.92,63.92,63.92
NZDJPY,20100222,213100,63.93,63.94,63.92,63.93
NZDJPY,20100222,213200,63.94,63.94,63.93,63.93
NZDJPY,20100222,213300,63.92,63.92,63.92,63.92
NZDJPY,20100222,213400,63.91,63.91,63.90,63.90
NZDJPY,20100222,213500,63.89,63.89,63.89,63.89
NZDJPY,20100222,213600,63.89,63.91,63.89,63.91
NZDJPY,20100222,213700,63.91,63.91,63.91,63.91
NZDJPY,20100222,213800,63.92,63.92,63.92,63.92
NZDJPY,20100222,213900,63.92,63.92,63.92,63.92
NZDJPY,20100222,214000,63.92,63.92,63.90,63.90
NZDJPY,20100222,214100,63.89,63.90,63.89,63.90
NZDJPY,20100222,214200,63.89,63.89,63.86,63.86
NZDJPY,20100222,214300,63.85,63.85,63.84,63.85
NZDJPY,20100222,214400,63.84,63.84,63.83,63.83
NZDJPY,20100222,214500,63.82,63.82,63.80,63.80
NZDJPY,20100222,214600,63.81,63.82,63.81,63.81
NZDJPY,20100222,214700,63.80,63.82,63.80,63.81
NZDJPY,20100222,214800,63.82,63.82,63.80,63.80
NZDJPY,20100222,214900,63.81,63.81,63.81,63.81
NZDJPY,20100222,215000,63.81,63.81,63.81,63.81
NZDJPY,20100222,215100,63.82,63.83,63.81,63.81
NZDJPY,20100222,215200,63.80,63.80,63.79,63.80
NZDJPY,20100222,215300,63.79,63.79,63.79,63.79
NZDJPY,20100222,215400,63.80,63.80,63.80,63.80
NZDJPY,20100222,215500,63.80,63.80,63.80,63.80
NZDJPY,20100222,215600,63.80,63.82,63.80,63.82
NZDJPY,20100222,215700,63.81,63.82,63.81,63.81
NZDJPY,20100222,215800,63.82,63.82,63.81,63.81
NZDJPY,20100222,215900,63.81,63.82,63.81,63.82
NZDJPY,20100222,220000,63.83,63.83,63.82,63.83
NZDJPY,20100222,220100,63.82,63.86,63.82,63.85
NZDJPY,20100222,220200,63.86,63.86,63.84,63.84
NZDJPY,20100222,220300,63.84,63.85,63.84,63.84
NZDJPY,20100222,220400,63.84,63.84,63.84,63.84
NZDJPY,20100222,220500,63.83,63.83,63.82,63.82
NZDJPY,20100222,220600,63.83,63.83,63.82,63.82
NZDJPY,20100222,220700,63.83,63.83,63.82,63.82
NZDJPY,20100222,220800,63.82,63.82,63.82,63.82
NZDJPY,20100222,220900,63.83,63.84,63.83,63.83
NZDJPY,20100222,221000,63.84,63.84,63.84,63.84
NZDJPY,20100222,221100,63.84,63.84,63.84,63.84
NZDJPY,20100222,221200,63.84,63.84,63.84,63.84
NZDJPY,20100222,221300,63.84,63.85,63.84,63.84
NZDJPY,20100222,221400,63.83,63.85,63.83,63.85
NZDJPY,20100222,221500,63.86,63.87,63.86,63.87
NZDJPY,20100222,221600,63.87,63.87,63.87,63.87
NZDJPY,20100222,221700,63.86,63.87,63.86,63.87
NZDJPY,20100222,221800,63.86,63.87,63.86,63.86
NZDJPY,20100222,221900,63.85,63.85,63.85,63.85
NZDJPY,20100222,222000,63.86,63.86,63.85,63.85
NZDJPY,20100222,222100,63.86,63.86,63.85,63.85
NZDJPY,20100222,222200,63.86,63.86,63.85,63.85
NZDJPY,20100222,222300,63.86,63.87,63.85,63.85
NZDJPY,20100222,222400,63.86,63.86,63.85,63.86
NZDJPY,20100222,222500,63.85,63.86,63.85,63.85
NZDJPY,20100222,222600,63.85,63.85,63.84,63.84
NZDJPY,20100222,222700,63.85,63.85,63.84,63.84
NZDJPY,20100222,222800,63.84,63.84,63.83,63.83
NZDJPY,20100222,222900,63.83,63.83,63.83,63.83
NZDJPY,20100222,223000,63.84,63.84,63.83,63.83
NZDJPY,20100222,223100,63.82,63.84,63.81,63.84
NZDJPY,20100222,223200,63.84,63.84,63.84,63.84
NZDJPY,20100222,223300,63.84,63.84,63.84,63.84
NZDJPY,20100222,223400,63.83,63.84,63.83,63.83
NZDJPY,20100222,223500,63.84,63.84,63.84,63.84
NZDJPY,20100222,223600,63.84,63.84,63.84,63.84
NZDJPY,20100222,223700,63.85,63.85,63.84,63.84
NZDJPY,20100222,223800,63.84,63.84,63.84,63.84
NZDJPY,20100222,223900,63.84,63.85,63.84,63.85
NZDJPY,20100222,224000,63.86,63.86,63.85,63.85
NZDJPY,20100222,224100,63.86,63.86,63.85,63.85
NZDJPY,20100222,224200,63.84,63.86,63.84,63.86
NZDJPY,20100222,224300,63.87,63.87,63.87,63.87
NZDJPY,20100222,224400,63.86,63.87,63.86,63.87
NZDJPY,20100222,224500,63.87,63.87,63.87,63.87
NZDJPY,20100222,224600,63.87,63.87,63.87,63.87
NZDJPY,20100222,224700,63.87,63.87,63.86,63.86
NZDJPY,20100222,224800,63.86,63.86,63.86,63.86
NZDJPY,20100222,224900,63.86,63.86,63.86,63.86
NZDJPY,20100222,225000,63.85,63.86,63.85,63.86
NZDJPY,20100222,225100,63.87,63.87,63.86,63.86
NZDJPY,20100222,225200,63.85,63.86,63.85,63.86
NZDJPY,20100222,225300,63.85,63.85,63.85,63.85
NZDJPY,20100222,225400,63.85,63.85,63.85,63.85
NZDJPY,20100222,225500,63.86,63.87,63.86,63.86
NZDJPY,20100222,225600,63.87,63.90,63.87,63.90
NZDJPY,20100222,225700,63.91,63.92,63.91,63.92
NZDJPY,20100222,225800,63.91,63.92,63.91,63.91
NZDJPY,20100222,225900,63.92,63.93,63.87,63.87
NZDJPY,20100222,230000,63.88,63.89,63.88,63.89
NZDJPY,20100222,230100,63.90,63.90,63.88,63.88
NZDJPY,20100222,230200,63.87,63.88,63.87,63.88
NZDJPY,20100222,230300,63.87,63.87,63.85,63.85
NZDJPY,20100222,230400,63.84,63.84,63.83,63.84
NZDJPY,20100222,230500,63.85,63.86,63.85,63.86
NZDJPY,20100222,230600,63.86,63.86,63.85,63.85
NZDJPY,20100222,230700,63.86,63.87,63.86,63.86
NZDJPY,20100222,230800,63.86,63.87,63.86,63.87
NZDJPY,20100222,230900,63.87,63.87,63.87,63.87
NZDJPY,20100222,231000,63.87,63.87,63.87,63.87
NZDJPY,20100222,231100,63.87,63.87,63.87,63.87
NZDJPY,20100222,231200,63.88,63.88,63.88,63.88
NZDJPY,20100222,231300,63.88,63.88,63.87,63.88
NZDJPY,20100222,231400,63.87,63.88,63.87,63.88
NZDJPY,20100222,231500,63.89,63.89,63.88,63.88
NZDJPY,20100222,231600,63.88,63.88,63.88,63.88
NZDJPY,20100222,231700,63.88,63.88,63.88,63.88
NZDJPY,20100222,231800,63.89,63.89,63.87,63.87
NZDJPY,20100222,231900,63.88,63.88,63.88,63.88
NZDJPY,20100222,232000,63.88,63.88,63.87,63.87
NZDJPY,20100222,232100,63.85,63.85,63.84,63.84
NZDJPY,20100222,232200,63.84,63.85,63.84,63.85
NZDJPY,20100222,232300,63.85,63.86,63.85,63.86
NZDJPY,20100222,232400,63.87,63.88,63.87,63.88
NZDJPY,20100222,232500,63.87,63.87,63.86,63.86
NZDJPY,20100222,232600,63.87,63.88,63.86,63.88
NZDJPY,20100222,232700,63.87,63.87,63.86,63.86
NZDJPY,20100222,232800,63.87,63.87,63.87,63.87
NZDJPY,20100222,232900,63.87,63.87,63.86,63.87
NZDJPY,20100222,233000,63.87,63.87,63.87,63.87
NZDJPY,20100222,233100,63.86,63.87,63.86,63.87
NZDJPY,20100222,233200,63.86,63.88,63.86,63.88
NZDJPY,20100222,233300,63.88,63.88,63.88,63.88
NZDJPY,20100222,233400,63.89,63.90,63.89,63.90
NZDJPY,20100222,233500,63.89,63.89,63.89,63.89
NZDJPY,20100222,233600,63.90,63.90,63.89,63.89
NZDJPY,20100222,233700,63.90,63.90,63.89,63.89
NZDJPY,20100222,233800,63.89,63.89,63.88,63.88
NZDJPY,20100222,233900,63.87,63.87,63.87,63.87
NZDJPY,20100222,234000,63.88,63.88,63.87,63.87
NZDJPY,20100222,234100,63.87,63.87,63.87,63.87
NZDJPY,20100222,234200,63.87,63.87,63.87,63.87
NZDJPY,20100222,234300,63.87,63.87,63.87,63.87
NZDJPY,20100222,234400,63.88,63.88,63.88,63.88
NZDJPY,20100222,234500,63.88,63.88,63.88,63.88
NZDJPY,20100222,234600,63.88,63.88,63.87,63.88
NZDJPY,20100222,234700,63.88,63.88,63.88,63.88
NZDJPY,20100222,234800,63.88,63.88,63.88,63.88
NZDJPY,20100222,234900,63.89,63.89,63.88,63.89
NZDJPY,20100222,235000,63.88,63.89,63.88,63.89
NZDJPY,20100222,235100,63.90,63.90,63.90,63.90
NZDJPY,20100222,235200,63.91,63.91,63.91,63.91
NZDJPY,20100222,235300,63.91,63.91,63.89,63.89
NZDJPY,20100222,235400,63.90,63.91,63.90,63.91
NZDJPY,20100222,235500,63.91,63.91,63.91,63.91
NZDJPY,20100222,235600,63.91,63.91,63.90,63.90
NZDJPY,20100222,235700,63.91,63.91,63.91,63.91
NZDJPY,20100222,235800,63.90,63.90,63.90,63.90
NZDJPY,20100222,235900,63.90,63.91,63.90,63.91
NZDJPY,20100223,000000,63.90,63.92,63.90,63.92
XAUUSD,20100222,000100,1120.7,1123.5,1120.7,1123.5
XAUUSD,20100222,000200,1123.6,1123.8,1123.2,1123.2
XAUUSD,20100222,000300,1123.1,1123.6,1122.9,1123.6
XAUUSD,20100222,000400,1123.7,1124.7,1123.7,1124.7
XAUUSD,20100222,000500,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100222,000600,1124.8,1124.9,1124.3,1124.4
XAUUSD,20100222,000700,1124.3,1124.3,1124.1,1124.3
XAUUSD,20100222,000800,1124.1,1124.7,1124.1,1124.7
XAUUSD,20100222,000900,1124.8,1124.8,1124.5,1124.5
XAUUSD,20100222,001000,1124.4,1124.5,1124.2,1124.3
XAUUSD,20100222,001100,1124.2,1124.2,1123.8,1123.9
XAUUSD,20100222,001200,1123.8,1124.0,1123.7,1123.9
XAUUSD,20100222,001300,1123.8,1123.8,1123.7,1123.7
XAUUSD,20100222,001400,1123.5,1123.6,1123.4,1123.4
XAUUSD,20100222,001500,1123.5,1123.5,1123.4,1123.4
XAUUSD,20100222,001600,1123.5,1123.7,1123.5,1123.7
XAUUSD,20100222,001700,1123.8,1124.1,1123.8,1124.1
XAUUSD,20100222,001800,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100222,001900,1124.2,1124.4,1124.2,1124.4
XAUUSD,20100222,002000,1124.5,1124.7,1124.5,1124.7
XAUUSD,20100222,002100,1124.6,1124.7,1124.4,1124.5
XAUUSD,20100222,002200,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100222,002300,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100222,002400,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100222,002500,1124.5,1124.7,1124.4,1124.6
XAUUSD,20100222,002600,1124.5,1125.0,1124.5,1124.9
XAUUSD,20100222,002700,1125.0,1125.4,1125.0,1125.4
XAUUSD,20100222,002800,1125.3,1125.5,1125.3,1125.3
XAUUSD,20100222,002900,1125.1,1125.2,1124.8,1125.0
XAUUSD,20100222,003000,1125.1,1125.2,1125.0,1125.0
XAUUSD,20100222,003100,1125.1,1125.4,1125.1,1125.4
XAUUSD,20100222,003200,1125.5,1125.8,1125.5,1125.8
XAUUSD,20100222,003300,1125.9,1126.0,1125.8,1126.0
XAUUSD,20100222,003400,1126.1,1126.1,1125.6,1125.6
XAUUSD,20100222,003500,1125.5,1125.6,1125.4,1125.6
XAUUSD,20100222,003600,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100222,003700,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100222,003800,1125.5,1125.7,1125.5,1125.7
XAUUSD,20100222,003900,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100222,004000,1125.7,1125.7,1125.6,1125.7
XAUUSD,20100222,004100,1125.9,1126.1,1125.6,1125.7
XAUUSD,20100222,004200,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100222,004300,1125.7,1125.7,1125.3,1125.3
XAUUSD,20100222,004400,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100222,004500,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100222,004600,1125.7,1125.9,1125.7,1125.7
XAUUSD,20100222,004700,1125.6,1125.7,1125.5,1125.6
XAUUSD,20100222,004800,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100222,004900,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100222,005000,1125.5,1125.5,1125.3,1125.5
XAUUSD,20100222,005100,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100222,005300,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100222,005500,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100222,005600,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100222,005800,1125.5,1125.5,1125.5,1125.5
XAUUSD,20100222,005900,1125.4,1125.6,1125.4,1125.6
XAUUSD,20100222,010000,1125.5,1125.9,1125.5,1125.8
XAUUSD,20100222,010100,1125.9,1126.0,1125.8,1125.8
XAUUSD,20100222,010200,1125.7,1125.7,1124.8,1124.8
XAUUSD,20100222,010300,1124.7,1124.9,1124.7,1124.9
XAUUSD,20100222,010400,1125.0,1125.5,1125.0,1125.5
XAUUSD,20100222,010500,1125.4,1125.4,1125.1,1125.1
XAUUSD,20100222,010600,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100222,010700,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100222,010800,1125.1,1125.2,1125.1,1125.2
XAUUSD,20100222,010900,1125.3,1125.5,1125.3,1125.5
XAUUSD,20100222,011000,1125.7,1125.9,1125.7,1125.7
XAUUSD,20100222,011100,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100222,011200,1125.7,1125.9,1125.7,1125.8
XAUUSD,20100222,011300,1125.9,1125.9,1125.8,1125.8
XAUUSD,20100222,011400,1125.7,1125.9,1125.7,1125.9
XAUUSD,20100222,011500,1126.0,1126.1,1125.9,1125.9
XAUUSD,20100222,011600,1125.8,1126.1,1125.8,1126.0
XAUUSD,20100222,011700,1126.1,1126.1,1125.9,1126.0
XAUUSD,20100222,011800,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100222,011900,1126.1,1126.2,1126.0,1126.2
XAUUSD,20100222,012000,1126.3,1127.0,1126.3,1126.9
XAUUSD,20100222,012100,1127.2,1128.7,1127.2,1128.2
XAUUSD,20100222,012200,1128.4,1128.5,1128.3,1128.4
XAUUSD,20100222,012300,1128.3,1128.4,1128.2,1128.2
XAUUSD,20100222,012400,1128.3,1128.3,1128.1,1128.1
XAUUSD,20100222,012500,1128.0,1128.0,1127.7,1127.9
XAUUSD,20100222,012600,1128.0,1128.2,1127.9,1127.9
XAUUSD,20100222,012700,1128.0,1128.0,1127.8,1127.8
XAUUSD,20100222,012800,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100222,012900,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100222,013000,1127.8,1127.9,1127.7,1127.8
XAUUSD,20100222,013100,1127.7,1127.8,1127.7,1127.8
XAUUSD,20100222,013200,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100222,013300,1128.0,1128.3,1128.0,1128.3
XAUUSD,20100222,013400,1128.4,1129.0,1128.4,1129.0
XAUUSD,20100222,013500,1128.9,1129.4,1128.9,1128.9
XAUUSD,20100222,013600,1129.0,1129.2,1129.0,1129.2
XAUUSD,20100222,013700,1129.1,1129.6,1129.1,1129.6
XAUUSD,20100222,013800,1129.7,1130.6,1129.7,1130.6
XAUUSD,20100222,013900,1130.5,1130.6,1130.4,1130.4
XAUUSD,20100222,014000,1130.2,1130.2,1130.1,1130.1
XAUUSD,20100222,014100,1130.0,1130.1,1130.0,1130.1
XAUUSD,20100222,014200,1130.2,1130.4,1130.1,1130.1
XAUUSD,20100222,014300,1130.2,1130.3,1130.2,1130.3
XAUUSD,20100222,014400,1130.2,1130.4,1130.2,1130.3
XAUUSD,20100222,014500,1130.4,1130.4,1130.3,1130.4
XAUUSD,20100222,014600,1130.3,1130.3,1130.3,1130.3
XAUUSD,20100222,014800,1130.2,1130.2,1129.9,1129.9
XAUUSD,20100222,014900,1129.8,1129.8,1129.2,1129.3
XAUUSD,20100222,015000,1129.2,1129.2,1128.5,1128.6
XAUUSD,20100222,015100,1128.5,1128.5,1128.4,1128.5
XAUUSD,20100222,015200,1128.4,1128.4,1128.2,1128.3
XAUUSD,20100222,015300,1128.2,1128.2,1128.1,1128.1
XAUUSD,20100222,015400,1128.2,1128.6,1128.2,1128.6
XAUUSD,20100222,015500,1128.5,1128.6,1128.5,1128.6
XAUUSD,20100222,015600,1128.7,1129.2,1128.7,1129.1
XAUUSD,20100222,015800,1129.0,1129.0,1128.7,1128.7
XAUUSD,20100222,015900,1128.8,1128.9,1128.8,1128.9
XAUUSD,20100222,020000,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100222,020100,1129.2,1129.2,1129.0,1129.1
XAUUSD,20100222,020200,1129.2,1129.2,1128.9,1128.9
XAUUSD,20100222,020300,1129.0,1129.0,1128.8,1128.8
XAUUSD,20100222,020400,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100222,020500,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100222,020600,1128.6,1128.6,1128.4,1128.4
XAUUSD,20100222,020700,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100222,020800,1128.4,1128.4,1128.2,1128.3
XAUUSD,20100222,020900,1128.4,1129.0,1128.4,1129.0
XAUUSD,20100222,021000,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100222,021100,1128.7,1128.7,1128.5,1128.5
XAUUSD,20100222,021300,1128.6,1128.6,1128.5,1128.5
XAUUSD,20100222,021400,1128.6,1128.8,1128.6,1128.8
XAUUSD,20100222,021500,1128.7,1128.7,1128.6,1128.6
XAUUSD,20100222,021600,1128.7,1128.7,1128.4,1128.4
XAUUSD,20100222,021700,1128.3,1128.4,1128.3,1128.3
XAUUSD,20100222,021800,1128.5,1128.5,1128.5,1128.5
XAUUSD,20100222,021900,1128.4,1128.4,1128.2,1128.2
XAUUSD,20100222,022000,1128.1,1128.2,1128.1,1128.1
XAUUSD,20100222,022100,1128.0,1128.0,1127.5,1127.5
XAUUSD,20100222,022200,1127.4,1127.4,1126.7,1126.7
XAUUSD,20100222,022300,1126.6,1126.9,1126.4,1126.9
XAUUSD,20100222,022400,1126.8,1126.8,1126.8,1126.8
XAUUSD,20100222,022500,1126.7,1126.8,1126.7,1126.8
XAUUSD,20100222,022700,1126.7,1126.7,1126.7,1126.7
XAUUSD,20100222,022800,1126.6,1126.8,1126.6,1126.8
XAUUSD,20100222,022900,1126.7,1126.7,1126.5,1126.5
XAUUSD,20100222,023000,1126.4,1126.5,1126.3,1126.5
XAUUSD,20100222,023100,1126.4,1126.4,1125.7,1125.7
XAUUSD,20100222,023200,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100222,023300,1125.7,1125.8,1125.7,1125.8
XAUUSD,20100222,023400,1125.9,1126.0,1125.7,1125.7
XAUUSD,20100222,023500,1125.8,1125.9,1125.7,1125.9
XAUUSD,20100222,023600,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100222,023700,1126.0,1126.0,1125.7,1125.7
XAUUSD,20100222,023800,1125.6,1125.8,1125.6,1125.8
XAUUSD,20100222,023900,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100222,024000,1125.8,1125.9,1125.7,1125.9
XAUUSD,20100222,024100,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100222,024200,1126.0,1126.4,1126.0,1126.4
XAUUSD,20100222,024300,1126.3,1126.3,1126.2,1126.3
XAUUSD,20100222,024400,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,024500,1126.3,1126.6,1126.3,1126.6
XAUUSD,20100222,024600,1126.5,1126.9,1126.5,1126.9
XAUUSD,20100222,024700,1127.0,1127.0,1127.0,1127.0
XAUUSD,20100222,024800,1127.1,1127.3,1127.1,1127.3
XAUUSD,20100222,024900,1127.1,1127.1,1126.9,1127.0
XAUUSD,20100222,025000,1127.1,1127.1,1126.9,1127.1
XAUUSD,20100222,025100,1127.2,1127.4,1127.1,1127.4
XAUUSD,20100222,025200,1127.3,1127.3,1127.3,1127.3
XAUUSD,20100222,025300,1127.2,1127.2,1127.2,1127.2
XAUUSD,20100222,025400,1127.1,1127.2,1127.1,1127.1
XAUUSD,20100222,025500,1127.2,1127.4,1127.2,1127.4
XAUUSD,20100222,025600,1127.5,1127.9,1127.5,1127.9
XAUUSD,20100222,025700,1128.0,1128.5,1128.0,1128.5
XAUUSD,20100222,025800,1128.4,1128.4,1128.0,1128.1
XAUUSD,20100222,025900,1128.0,1128.0,1127.9,1127.9
XAUUSD,20100222,030000,1128.0,1128.1,1128.0,1128.0
XAUUSD,20100222,030100,1127.9,1127.9,1127.9,1127.9
XAUUSD,20100222,030200,1128.0,1128.0,1127.9,1128.0
XAUUSD,20100222,030400,1127.9,1127.9,1127.6,1127.6
XAUUSD,20100222,030500,1127.7,1127.7,1127.7,1127.7
XAUUSD,20100222,030700,1127.8,1127.8,1127.6,1127.6
XAUUSD,20100222,030800,1127.5,1127.5,1127.4,1127.4
XAUUSD,20100222,030900,1127.3,1127.3,1127.2,1127.2
XAUUSD,20100222,031000,1127.3,1127.3,1127.2,1127.3
XAUUSD,20100222,031100,1127.4,1127.5,1127.2,1127.2
XAUUSD,20100222,031300,1127.1,1127.1,1127.1,1127.1
XAUUSD,20100222,031400,1127.0,1127.0,1126.7,1126.7
XAUUSD,20100222,031500,1126.6,1126.6,1126.4,1126.4
XAUUSD,20100222,031600,1126.3,1126.6,1126.3,1126.6
XAUUSD,20100222,031700,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100222,031800,1126.6,1126.8,1126.6,1126.6
XAUUSD,20100222,031900,1126.7,1126.9,1126.6,1126.9
XAUUSD,20100222,032000,1127.0,1127.0,1126.9,1127.0
XAUUSD,20100222,032100,1127.1,1127.1,1127.0,1127.0
XAUUSD,20100222,032200,1127.1,1127.4,1127.1,1127.4
XAUUSD,20100222,032300,1127.3,1127.3,1127.2,1127.3
XAUUSD,20100222,032400,1127.2,1127.2,1126.8,1126.9
XAUUSD,20100222,032500,1126.8,1126.8,1126.4,1126.4
XAUUSD,20100222,032600,1126.3,1126.4,1126.3,1126.4
XAUUSD,20100222,032700,1126.5,1126.5,1126.5,1126.5
XAUUSD,20100222,032900,1126.4,1126.4,1126.2,1126.2
XAUUSD,20100222,033000,1126.1,1126.1,1126.0,1126.0
XAUUSD,20100222,033100,1126.1,1126.3,1126.1,1126.2
XAUUSD,20100222,033200,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100222,033300,1126.3,1126.5,1126.3,1126.5
XAUUSD,20100222,033400,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100222,033500,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,033600,1126.1,1126.1,1125.9,1125.9
XAUUSD,20100222,033700,1126.0,1126.0,1125.7,1125.7
XAUUSD,20100222,033800,1125.8,1125.8,1125.5,1125.6
XAUUSD,20100222,033900,1125.5,1125.5,1125.0,1125.1
XAUUSD,20100222,034000,1125.0,1125.0,1124.9,1125.0
XAUUSD,20100222,034100,1125.1,1125.1,1125.1,1125.1
XAUUSD,20100222,034200,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100222,034300,1125.3,1125.7,1125.3,1125.6
XAUUSD,20100222,034400,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100222,034500,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100222,034700,1125.7,1125.7,1125.5,1125.5
XAUUSD,20100222,034800,1125.4,1125.4,1125.4,1125.4
XAUUSD,20100222,035000,1125.5,1125.5,1125.4,1125.4
XAUUSD,20100222,035200,1125.5,1125.6,1125.5,1125.6
XAUUSD,20100222,035300,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100222,035400,1125.7,1125.7,1125.6,1125.6
XAUUSD,20100222,035500,1125.7,1125.8,1125.7,1125.7
XAUUSD,20100222,035600,1125.8,1126.0,1125.8,1126.0
XAUUSD,20100222,035700,1126.1,1126.3,1126.1,1126.3
XAUUSD,20100222,035800,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100222,035900,1126.4,1126.7,1126.4,1126.6
XAUUSD,20100222,040000,1126.5,1126.6,1126.5,1126.5
XAUUSD,20100222,040100,1126.6,1126.7,1126.5,1126.6
XAUUSD,20100222,040200,1126.7,1126.9,1126.6,1126.9
XAUUSD,20100222,040300,1126.8,1126.8,1126.7,1126.7
XAUUSD,20100222,040400,1126.6,1126.7,1126.6,1126.7
XAUUSD,20100222,040500,1126.6,1126.6,1126.5,1126.6
XAUUSD,20100222,040600,1126.5,1126.5,1126.1,1126.4
XAUUSD,20100222,040700,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100222,040800,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100222,040900,1126.2,1126.2,1126.0,1126.0
XAUUSD,20100222,041000,1125.8,1125.8,1125.7,1125.8
XAUUSD,20100222,041100,1125.9,1126.0,1125.8,1125.8
XAUUSD,20100222,041200,1125.7,1125.8,1125.7,1125.7
XAUUSD,20100222,041400,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100222,041500,1125.8,1125.8,1125.6,1125.6
XAUUSD,20100222,041600,1125.7,1125.7,1125.7,1125.7
XAUUSD,20100222,041700,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100222,041900,1125.9,1125.9,1125.7,1125.7
XAUUSD,20100222,042000,1125.8,1125.8,1125.7,1125.7
XAUUSD,20100222,042100,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100222,042200,1125.7,1126.0,1125.7,1126.0
XAUUSD,20100222,042300,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100222,042400,1126.0,1126.3,1126.0,1126.3
XAUUSD,20100222,042500,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100222,042600,1126.0,1126.1,1126.0,1126.0
XAUUSD,20100222,042700,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100222,042800,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,042900,1126.3,1126.3,1126.2,1126.2
XAUUSD,20100222,043000,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100222,043100,1126.3,1126.4,1126.2,1126.4
XAUUSD,20100222,043200,1126.5,1126.5,1126.3,1126.5
XAUUSD,20100222,043300,1126.6,1126.8,1126.6,1126.8
XAUUSD,20100222,043400,1126.7,1126.9,1126.7,1126.8
XAUUSD,20100222,043500,1126.7,1126.7,1126.3,1126.3
XAUUSD,20100222,043600,1126.2,1126.3,1126.1,1126.2
XAUUSD,20100222,043700,1126.3,1126.4,1126.3,1126.3
XAUUSD,20100222,043800,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100222,043900,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,044000,1126.1,1126.4,1126.1,1126.4
XAUUSD,20100222,044100,1126.3,1126.4,1126.3,1126.3
XAUUSD,20100222,044200,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100222,044500,1126.4,1126.4,1126.3,1126.3
XAUUSD,20100222,044600,1126.4,1126.4,1126.3,1126.4
XAUUSD,20100222,044900,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100222,045000,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,045100,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100222,045200,1126.2,1126.2,1126.1,1126.2
XAUUSD,20100222,045400,1126.1,1126.1,1126.1,1126.1
XAUUSD,20100222,045600,1126.2,1126.2,1126.1,1126.1
XAUUSD,20100222,050000,1126.2,1126.2,1126.2,1126.2
XAUUSD,20100222,050100,1126.3,1126.3,1126.3,1126.3
XAUUSD,20100222,050300,1126.2,1126.3,1126.2,1126.3
XAUUSD,20100222,050500,1126.2,1126.2,1125.9,1125.9
XAUUSD,20100222,050600,1125.8,1125.9,1125.8,1125.8
XAUUSD,20100222,050700,1125.9,1125.9,1125.9,1125.9
XAUUSD,20100222,050800,1125.8,1125.9,1125.8,1125.9
XAUUSD,20100222,050900,1125.8,1126.0,1125.8,1126.0
XAUUSD,20100222,051000,1125.9,1125.9,1125.7,1125.7
XAUUSD,20100222,051100,1125.6,1125.6,1125.6,1125.6
XAUUSD,20100222,051200,1125.5,1125.5,1125.4,1125.4
XAUUSD,20100222,051300,1125.3,1125.5,1125.2,1125.5
XAUUSD,20100222,051400,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100222,051500,1125.4,1125.4,1125.3,1125.3
XAUUSD,20100222,051600,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100222,051700,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100222,051800,1125.6,1125.6,1125.5,1125.5
XAUUSD,20100222,051900,1125.6,1125.6,1125.4,1125.4
XAUUSD,20100222,052000,1125.6,1125.7,1125.6,1125.7
XAUUSD,20100222,052100,1125.8,1126.1,1125.8,1126.1
XAUUSD,20100222,052200,1126.0,1126.0,1125.9,1125.9
XAUUSD,20100222,052300,1125.8,1125.8,1125.7,1125.7
XAUUSD,20100222,052500,1125.8,1125.8,1125.5,1125.5
XAUUSD,20100222,052600,1125.6,1125.6,1125.4,1125.5
XAUUSD,20100222,052700,1125.4,1125.5,1125.4,1125.5
XAUUSD,20100222,052800,1125.4,1125.7,1125.4,1125.7
XAUUSD,20100222,052900,1125.8,1125.8,1125.8,1125.8
XAUUSD,20100222,053000,1125.7,1125.8,1125.5,1125.5
XAUUSD,20100222,053100,1125.4,1125.4,1124.8,1124.8
XAUUSD,20100222,053200,1124.9,1125.0,1124.8,1125.0
XAUUSD,20100222,053300,1125.1,1125.1,1125.0,1125.0
XAUUSD,20100222,053400,1124.9,1124.9,1124.7,1124.7
XAUUSD,20100222,053500,1124.3,1124.3,1123.9,1124.0
XAUUSD,20100222,053600,1123.9,1124.0,1123.8,1123.9
XAUUSD,20100222,053700,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100222,053800,1124.2,1124.3,1124.1,1124.3
XAUUSD,20100222,053900,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100222,054100,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100222,054200,1124.4,1124.5,1124.4,1124.4
XAUUSD,20100222,054300,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100222,054400,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100222,054500,1124.5,1124.6,1124.5,1124.5
XAUUSD,20100222,054600,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100222,054700,1124.5,1124.6,1124.5,1124.5
XAUUSD,20100222,054900,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100222,055000,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100222,055200,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100222,055300,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100222,055400,1124.4,1124.4,1124.2,1124.3
XAUUSD,20100222,055500,1124.2,1124.5,1124.2,1124.5
XAUUSD,20100222,055600,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100222,055800,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100222,055900,1124.8,1125.2,1124.7,1125.2
XAUUSD,20100222,060000,1125.3,1125.3,1125.2,1125.2
XAUUSD,20100222,060100,1125.3,1125.3,1125.2,1125.2
XAUUSD,20100222,060200,1125.1,1125.1,1125.0,1125.1
XAUUSD,20100222,060300,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100222,060400,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100222,060500,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100222,060600,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100222,060700,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100222,060800,1124.7,1124.7,1124.6,1124.6
XAUUSD,20100222,061100,1124.5,1124.5,1124.4,1124.4
XAUUSD,20100222,061200,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100222,061300,1124.4,1124.5,1124.4,1124.5
XAUUSD,20100222,061400,1124.6,1124.6,1124.4,1124.4
XAUUSD,20100222,061600,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100222,061700,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100222,061800,1124.0,1124.1,1124.0,1124.1
XAUUSD,20100222,061900,1124.0,1124.2,1124.0,1124.1
XAUUSD,20100222,062200,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100222,062300,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100222,062400,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100222,062700,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100222,062800,1124.2,1124.3,1124.2,1124.3
XAUUSD,20100222,062900,1124.4,1124.4,1124.4,1124.4
XAUUSD,20100222,063000,1124.5,1124.5,1124.4,1124.5
XAUUSD,20100222,063100,1124.6,1124.9,1124.6,1124.9
XAUUSD,20100222,063200,1124.8,1124.8,1124.6,1124.6
XAUUSD,20100222,063300,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100222,063400,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100222,063600,1124.9,1125.1,1124.9,1125.1
XAUUSD,20100222,063700,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100222,063800,1125.0,1125.1,1124.9,1125.1
XAUUSD,20100222,063900,1125.0,1125.0,1124.9,1124.9
XAUUSD,20100222,064000,1125.0,1125.1,1125.0,1125.1
XAUUSD,20100222,064100,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100222,064200,1125.1,1125.3,1125.1,1125.3
XAUUSD,20100222,064300,1125.4,1125.4,1125.2,1125.2
XAUUSD,20100222,064500,1125.3,1125.3,1125.3,1125.3
XAUUSD,20100222,064600,1125.2,1125.2,1125.2,1125.2
XAUUSD,20100222,064700,1125.1,1125.1,1124.7,1124.7
XAUUSD,20100222,064800,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100222,064900,1124.6,1124.6,1124.5,1124.6
XAUUSD,20100222,065000,1124.5,1124.5,1124.5,1124.5
XAUUSD,20100222,065100,1124.6,1124.6,1124.5,1124.5
XAUUSD,20100222,065200,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100222,065300,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100222,065400,1124.1,1124.1,1124.1,1124.1
XAUUSD,20100222,065500,1124.0,1124.1,1123.9,1123.9
XAUUSD,20100222,065600,1124.0,1124.3,1124.0,1124.1
XAUUSD,20100222,065700,1124.2,1124.2,1124.1,1124.1
XAUUSD,20100222,065800,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100222,065900,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100222,070000,1124.2,1124.2,1124.0,1124.0
XAUUSD,20100222,070100,1123.9,1123.9,1123.8,1123.9
XAUUSD,20100222,070200,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100222,070500,1123.9,1124.0,1123.9,1124.0
XAUUSD,20100222,070600,1124.1,1124.3,1124.1,1124.3
XAUUSD,20100222,070700,1124.2,1124.4,1124.2,1124.2
XAUUSD,20100222,070800,1124.3,1124.3,1124.3,1124.3
XAUUSD,20100222,070900,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100222,071000,1124.3,1124.4,1124.3,1124.3
XAUUSD,20100222,071100,1124.4,1124.4,1124.2,1124.2
XAUUSD,20100222,071200,1124.1,1124.3,1124.1,1124.3
XAUUSD,20100222,071300,1124.2,1124.3,1124.2,1124.2
XAUUSD,20100222,071400,1124.3,1124.4,1124.3,1124.4
XAUUSD,20100222,071500,1124.5,1124.6,1124.5,1124.6
XAUUSD,20100222,071600,1124.7,1124.7,1124.6,1124.7
XAUUSD,20100222,071700,1124.6,1124.7,1124.6,1124.7
XAUUSD,20100222,072000,1124.8,1124.8,1124.8,1124.8
XAUUSD,20100222,072100,1124.9,1124.9,1124.8,1124.9
XAUUSD,20100222,072200,1124.8,1124.9,1124.8,1124.8
XAUUSD,20100222,072300,1124.9,1124.9,1124.9,1124.9
XAUUSD,20100222,072400,1124.8,1124.9,1124.8,1124.9
XAUUSD,20100222,072700,1125.0,1125.0,1124.8,1124.8
XAUUSD,20100222,072800,1124.7,1124.8,1124.6,1124.6
XAUUSD,20100222,072900,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100222,073000,1124.2,1124.2,1124.1,1124.2
XAUUSD,20100222,073100,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100222,073200,1124.3,1124.3,1124.2,1124.2
XAUUSD,20100222,073400,1124.1,1124.2,1124.1,1124.2
XAUUSD,20100222,073500,1124.3,1124.7,1124.3,1124.7
XAUUSD,20100222,073600,1124.6,1124.6,1124.3,1124.3
XAUUSD,20100222,073700,1124.4,1124.4,1124.3,1124.3
XAUUSD,20100222,073800,1124.2,1124.2,1124.2,1124.2
XAUUSD,20100222,073900,1124.3,1124.3,1124.2,1124.3
XAUUSD,20100222,074000,1124.2,1124.2,1124.0,1124.2
XAUUSD,20100222,074100,1124.3,1124.7,1124.3,1124.7
XAUUSD,20100222,074300,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100222,074400,1124.7,1124.7,1124.7,1124.7
XAUUSD,20100222,074500,1124.6,1124.6,1124.6,1124.6
XAUUSD,20100222,074600,1124.7,1124.8,1124.7,1124.7
XAUUSD,20100222,074700,1124.8,1125.0,1124.8,1125.0
XAUUSD,20100222,074800,1125.1,1125.1,1124.8,1124.8
XAUUSD,20100222,074900,1124.9,1125.0,1124.7,1124.7
XAUUSD,20100222,075000,1124.6,1124.8,1124.6,1124.8
XAUUSD,20100222,075100,1124.7,1124.7,1124.3,1124.3
XAUUSD,20100222,075200,1124.2,1124.2,1124.0,1124.2
XAUUSD,20100222,075300,1124.3,1124.3,1124.1,1124.1
XAUUSD,20100222,075400,1124.2,1124.2,1123.9,1124.0
XAUUSD,20100222,075500,1124.1,1124.1,1123.7,1123.7
XAUUSD,20100222,075600,1123.8,1123.9,1123.8,1123.9
XAUUSD,20100222,075700,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100222,075800,1123.7,1124.0,1123.7,1124.0
XAUUSD,20100222,075900,1123.9,1123.9,1123.9,1123.9
XAUUSD,20100222,080000,1123.8,1123.8,1123.3,1123.8
XAUUSD,20100222,080100,1123.6,1123.7,1123.6,1123.6
XAUUSD,20100222,080300,1123.5,1123.5,1123.3,1123.5
XAUUSD,20100222,080400,1123.4,1123.4,1123.3,1123.3
XAUUSD,20100222,080500,1123.2,1123.2,1121.7,1121.7
XAUUSD,20100222,080600,1121.3,1121.9,1121.3,1121.9
XAUUSD,20100222,080700,1121.8,1121.9,1121.6,1121.9
XAUUSD,20100222,080800,1121.8,1121.8,1121.6,1121.6
XAUUSD,20100222,080900,1121.7,1122.1,1121.7,1122.1
XAUUSD,20100222,081000,1122.3,1122.6,1122.3,1122.6
XAUUSD,20100222,081100,1122.9,1122.9,1122.5,1122.8
XAUUSD,20100222,081200,1122.7,1122.7,1122.3,1122.3
XAUUSD,20100222,081300,1122.4,1122.4,1122.1,1122.4
XAUUSD,20100222,081400,1122.3,1122.7,1122.3,1122.5
XAUUSD,20100222,081500,1122.2,1122.4,1121.8,1121.8
XAUUSD,20100222,081600,1121.9,1122.5,1121.9,1122.4
XAUUSD,20100222,081700,1122.3,1122.6,1122.3,1122.6
XAUUSD,20100222,081800,1122.5,1122.6,1122.5,1122.6
XAUUSD,20100222,081900,1122.5,1122.5,1122.4,1122.4
XAUUSD,20100222,082000,1122.3,1122.3,1122.1,1122.3
XAUUSD,20100222,082100,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100222,082200,1122.7,1122.7,1122.6,1122.6
XAUUSD,20100222,082300,1122.7,1122.8,1122.5,1122.8
XAUUSD,20100222,082400,1122.9,1123.4,1122.9,1123.4
XAUUSD,20100222,082500,1123.3,1123.4,1123.2,1123.3
XAUUSD,20100222,082600,1123.4,1123.5,1123.4,1123.5
XAUUSD,20100222,082700,1123.6,1123.7,1123.4,1123.5
XAUUSD,20100222,082800,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100222,082900,1123.5,1123.5,1123.4,1123.5
XAUUSD,20100222,083000,1123.6,1123.6,1123.5,1123.6
XAUUSD,20100222,083100,1123.7,1123.7,1123.5,1123.5
XAUUSD,20100222,083200,1123.4,1123.4,1123.2,1123.2
XAUUSD,20100222,083300,1123.1,1123.3,1122.9,1123.2
XAUUSD,20100222,083400,1123.3,1123.3,1123.2,1123.2
XAUUSD,20100222,083500,1123.1,1123.2,1123.1,1123.1
XAUUSD,20100222,083600,1122.8,1122.9,1122.6,1122.8
XAUUSD,20100222,083700,1122.9,1122.9,1122.9,1122.9
XAUUSD,20100222,083800,1123.0,1123.4,1123.0,1123.2
XAUUSD,20100222,083900,1123.3,1123.3,1123.1,1123.1
XAUUSD,20100222,084000,1123.2,1123.5,1123.2,1123.5
XAUUSD,20100222,084100,1123.6,1123.7,1123.5,1123.7
XAUUSD,20100222,084200,1123.8,1123.8,1123.7,1123.8
XAUUSD,20100222,084300,1123.9,1123.9,1123.7,1123.7
XAUUSD,20100222,084400,1123.6,1123.6,1123.4,1123.4
XAUUSD,20100222,084500,1123.3,1123.4,1122.7,1122.7
XAUUSD,20100222,084600,1122.8,1123.0,1122.8,1123.0
XAUUSD,20100222,084700,1123.1,1123.4,1123.0,1123.1
XAUUSD,20100222,084800,1123.0,1123.1,1123.0,1123.1
XAUUSD,20100222,084900,1123.2,1123.2,1122.9,1123.0
XAUUSD,20100222,085000,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100222,085100,1122.9,1123.4,1122.9,1123.4
XAUUSD,20100222,085200,1123.3,1123.5,1123.3,1123.5
XAUUSD,20100222,085300,1123.6,1123.9,1123.6,1123.9
XAUUSD,20100222,085400,1124.0,1124.3,1124.0,1124.3
XAUUSD,20100222,085500,1124.5,1124.9,1124.5,1124.9
XAUUSD,20100222,085600,1125.0,1125.7,1125.0,1125.7
XAUUSD,20100222,085700,1125.8,1126.2,1125.8,1126.2
XAUUSD,20100222,085800,1126.3,1127.2,1126.3,1127.2
XAUUSD,20100222,085900,1127.3,1127.5,1127.2,1127.5
XAUUSD,20100222,090000,1127.6,1127.7,1127.6,1127.6
XAUUSD,20100222,090100,1127.5,1127.5,1126.7,1126.7
XAUUSD,20100222,090200,1126.8,1126.8,1126.4,1126.5
XAUUSD,20100222,090300,1126.4,1126.4,1125.9,1125.9
XAUUSD,20100222,090400,1126.0,1126.3,1125.9,1126.0
XAUUSD,20100222,090500,1126.1,1126.3,1126.0,1126.0
XAUUSD,20100222,090600,1126.1,1126.3,1126.1,1126.3
XAUUSD,20100222,090700,1126.2,1126.9,1126.2,1126.9
XAUUSD,20100222,090800,1126.8,1126.9,1126.7,1126.8
XAUUSD,20100222,090900,1126.7,1126.7,1126.0,1126.0
XAUUSD,20100222,091000,1126.1,1126.3,1126.1,1126.1
XAUUSD,20100222,091100,1126.3,1126.4,1125.9,1125.9
XAUUSD,20100222,091200,1125.8,1125.9,1125.3,1125.7
XAUUSD,20100222,091300,1125.8,1125.8,1125.6,1125.6
XAUUSD,20100222,091400,1125.7,1126.0,1125.7,1126.0
XAUUSD,20100222,091500,1125.9,1125.9,1125.3,1125.3
XAUUSD,20100222,091600,1125.2,1125.3,1125.0,1125.3
XAUUSD,20100222,091700,1125.0,1125.0,1124.6,1124.6
XAUUSD,20100222,091800,1124.7,1125.0,1124.7,1124.8
XAUUSD,20100222,091900,1124.9,1125.1,1124.9,1125.1
XAUUSD,20100222,092000,1125.0,1125.0,1124.7,1124.9
XAUUSD,20100222,092100,1125.0,1125.0,1124.5,1124.6
XAUUSD,20100222,092200,1124.7,1124.7,1124.3,1124.4
XAUUSD,20100222,092300,1124.3,1124.4,1124.2,1124.3
XAUUSD,20100222,092400,1124.2,1124.2,1123.7,1123.7
XAUUSD,20100222,092500,1123.8,1124.2,1123.8,1124.2
XAUUSD,20100222,092600,1124.1,1124.1,1123.5,1123.6
XAUUSD,20100222,092700,1123.7,1124.2,1123.7,1124.1
XAUUSD,20100222,092800,1124.2,1124.9,1124.2,1124.5
XAUUSD,20100222,092900,1124.4,1125.0,1124.4,1125.0
XAUUSD,20100222,093000,1124.9,1125.0,1124.4,1124.4
XAUUSD,20100222,093100,1124.5,1124.9,1124.5,1124.9
XAUUSD,20100222,093200,1125.0,1125.6,1125.0,1125.5
XAUUSD,20100222,093300,1125.6,1125.7,1125.5,1125.5
XAUUSD,20100222,093400,1125.6,1125.6,1125.2,1125.2
XAUUSD,20100222,093500,1125.1,1125.4,1125.1,1125.4
XAUUSD,20100222,093600,1125.3,1125.4,1125.3,1125.4
XAUUSD,20100222,093700,1125.5,1125.5,1123.9,1123.9
XAUUSD,20100222,093800,1123.3,1123.6,1123.3,1123.3
XAUUSD,20100222,093900,1123.2,1123.5,1123.0,1123.5
XAUUSD,20100222,094000,1123.4,1123.4,1123.0,1123.0
XAUUSD,20100222,094100,1122.9,1122.9,1122.4,1122.8
XAUUSD,20100222,094200,1123.0,1123.0,1122.9,1123.0
XAUUSD,20100222,094300,1122.9,1122.9,1122.8,1122.9
XAUUSD,20100222,094400,1123.0,1123.2,1122.0,1122.0
XAUUSD,20100222,094500,1121.8,1121.8,1121.5,1121.8
XAUUSD,20100222,094600,1121.9,1122.0,1121.8,1122.0
XAUUSD,20100222,094700,1121.9,1121.9,1121.0,1121.3
XAUUSD,20100222,094800,1121.2,1121.6,1121.0,1121.6
XAUUSD,20100222,094900,1121.7,1122.4,1121.7,1122.4
XAUUSD,20100222,095000,1122.5,1122.5,1121.5,1121.8
XAUUSD,20100222,095100,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100222,095200,1121.8,1122.0,1121.8,1121.9
XAUUSD,20100222,095300,1122.0,1122.2,1121.9,1121.9
XAUUSD,20100222,095400,1122.2,1122.5,1122.2,1122.5
XAUUSD,20100222,095500,1122.6,1122.6,1121.8,1121.8
XAUUSD,20100222,095600,1121.7,1121.7,1121.2,1121.6
XAUUSD,20100222,095700,1121.7,1121.7,1121.6,1121.7
XAUUSD,20100222,095800,1121.6,1121.6,1120.9,1121.0
XAUUSD,20100222,095900,1121.1,1121.5,1121.1,1121.5
XAUUSD,20100222,100000,1121.4,1121.4,1120.7,1121.4
XAUUSD,20100222,100100,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100222,100200,1121.1,1121.1,1120.6,1120.6
XAUUSD,20100222,100300,1120.8,1120.9,1120.7,1120.7
XAUUSD,20100222,100400,1120.8,1121.2,1120.6,1121.2
XAUUSD,20100222,100500,1121.3,1121.9,1121.3,1121.8
XAUUSD,20100222,100600,1121.7,1121.7,1121.5,1121.7
XAUUSD,20100222,100700,1121.6,1121.7,1121.2,1121.7
XAUUSD,20100222,100800,1121.8,1121.9,1121.7,1121.9
XAUUSD,20100222,100900,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100222,101000,1121.8,1121.9,1121.5,1121.6
XAUUSD,20100222,101100,1121.7,1121.7,1120.9,1120.9
XAUUSD,20100222,101200,1120.8,1121.3,1120.8,1121.3
XAUUSD,20100222,101300,1121.4,1121.4,1121.1,1121.1
XAUUSD,20100222,101400,1121.2,1121.6,1121.2,1121.2
XAUUSD,20100222,101500,1121.0,1121.3,1121.0,1121.3
XAUUSD,20100222,101600,1121.4,1121.5,1121.0,1121.0
XAUUSD,20100222,101700,1120.9,1121.1,1120.9,1121.1
XAUUSD,20100222,101800,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100222,101900,1121.2,1121.3,1121.2,1121.3
XAUUSD,20100222,102000,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100222,102100,1120.8,1121.2,1120.5,1121.1
XAUUSD,20100222,102200,1121.0,1121.0,1120.7,1120.7
XAUUSD,20100222,102300,1120.8,1121.1,1120.8,1121.1
XAUUSD,20100222,102400,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100222,102500,1121.3,1121.5,1121.3,1121.4
XAUUSD,20100222,102600,1121.5,1121.5,1121.2,1121.2
XAUUSD,20100222,102700,1121.1,1121.4,1121.1,1121.4
XAUUSD,20100222,102800,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100222,102900,1121.5,1121.7,1121.5,1121.7
XAUUSD,20100222,103000,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100222,103100,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100222,103200,1121.7,1121.7,1121.4,1121.5
XAUUSD,20100222,103300,1121.6,1121.9,1121.6,1121.9
XAUUSD,20100222,103400,1122.0,1122.1,1121.8,1122.0
XAUUSD,20100222,103500,1122.1,1122.3,1122.0,1122.2
XAUUSD,20100222,103600,1122.3,1122.4,1122.2,1122.2
XAUUSD,20100222,103700,1122.3,1122.4,1122.2,1122.2
XAUUSD,20100222,103800,1122.3,1122.3,1122.3,1122.3
XAUUSD,20100222,103900,1122.4,1122.5,1122.2,1122.2
XAUUSD,20100222,104000,1122.3,1122.5,1122.3,1122.4
XAUUSD,20100222,104100,1122.3,1122.4,1121.8,1122.1
XAUUSD,20100222,104200,1122.2,1122.2,1121.9,1121.9
XAUUSD,20100222,104300,1122.0,1122.0,1121.9,1122.0
XAUUSD,20100222,104400,1121.9,1121.9,1121.9,1121.9
XAUUSD,20100222,104500,1121.8,1122.0,1121.7,1121.7
XAUUSD,20100222,104600,1121.5,1121.5,1121.3,1121.4
XAUUSD,20100222,104700,1121.5,1121.6,1121.5,1121.5
XAUUSD,20100222,104800,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100222,104900,1121.7,1121.7,1121.1,1121.1
XAUUSD,20100222,105000,1121.0,1121.0,1120.4,1120.4
XAUUSD,20100222,105100,1120.3,1120.4,1119.8,1119.8
XAUUSD,20100222,105200,1119.7,1119.7,1119.5,1119.6
XAUUSD,20100222,105300,1119.7,1119.9,1119.5,1119.9
XAUUSD,20100222,105400,1120.0,1120.6,1120.0,1120.6
XAUUSD,20100222,105500,1120.4,1120.4,1120.3,1120.3
XAUUSD,20100222,105600,1120.2,1120.3,1120.1,1120.3
XAUUSD,20100222,105700,1120.4,1120.4,1120.4,1120.4
XAUUSD,20100222,105800,1120.5,1120.6,1120.3,1120.4
XAUUSD,20100222,105900,1120.3,1120.5,1120.3,1120.5
XAUUSD,20100222,110000,1120.6,1120.8,1120.6,1120.8
XAUUSD,20100222,110100,1120.7,1120.7,1120.3,1120.3
XAUUSD,20100222,110200,1120.2,1120.4,1120.2,1120.4
XAUUSD,20100222,110300,1120.3,1120.3,1120.2,1120.3
XAUUSD,20100222,110400,1120.2,1120.9,1119.8,1119.9
XAUUSD,20100222,110500,1119.8,1119.9,1119.4,1119.4
XAUUSD,20100222,110600,1119.3,1119.4,1118.5,1118.5
XAUUSD,20100222,110700,1117.7,1117.9,1117.2,1117.9
XAUUSD,20100222,110800,1118.2,1118.5,1118.2,1118.5
XAUUSD,20100222,110900,1118.6,1118.6,1118.5,1118.5
XAUUSD,20100222,111000,1118.4,1118.7,1118.4,1118.7
XAUUSD,20100222,111100,1118.8,1118.8,1118.3,1118.5
XAUUSD,20100222,111200,1118.3,1118.4,1118.3,1118.3
XAUUSD,20100222,111300,1118.2,1118.7,1118.2,1118.6
XAUUSD,20100222,111400,1118.5,1118.7,1118.4,1118.6
XAUUSD,20100222,111500,1118.3,1118.6,1118.3,1118.6
XAUUSD,20100222,111600,1118.5,1118.6,1118.3,1118.3
XAUUSD,20100222,111700,1118.4,1118.8,1118.4,1118.8
XAUUSD,20100222,111800,1118.7,1119.0,1118.7,1118.9
XAUUSD,20100222,111900,1119.0,1119.3,1118.9,1119.3
XAUUSD,20100222,112000,1119.2,1119.4,1119.2,1119.3
XAUUSD,20100222,112100,1119.2,1119.4,1119.1,1119.4
XAUUSD,20100222,112200,1119.5,1119.9,1119.5,1119.6
XAUUSD,20100222,112300,1119.5,1119.5,1119.4,1119.5
XAUUSD,20100222,112400,1119.4,1119.8,1119.4,1119.8
XAUUSD,20100222,112500,1119.9,1119.9,1119.9,1119.9
XAUUSD,20100222,112600,1119.8,1119.8,1119.6,1119.6
XAUUSD,20100222,112700,1119.5,1119.5,1118.9,1119.1
XAUUSD,20100222,112800,1119.2,1119.2,1118.7,1119.0
XAUUSD,20100222,112900,1119.1,1119.4,1119.1,1119.4
XAUUSD,20100222,113000,1119.5,1119.5,1119.4,1119.5
XAUUSD,20100222,113100,1119.4,1119.4,1119.1,1119.1
XAUUSD,20100222,113200,1119.2,1119.6,1119.2,1119.5
XAUUSD,20100222,113300,1119.6,1119.7,1119.6,1119.7
XAUUSD,20100222,113400,1119.8,1119.9,1119.8,1119.9
XAUUSD,20100222,113500,1120.0,1120.2,1120.0,1120.2
XAUUSD,20100222,113600,1120.3,1120.9,1120.3,1120.8
XAUUSD,20100222,113700,1120.9,1121.3,1120.9,1121.3
XAUUSD,20100222,113800,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100222,113900,1121.0,1121.3,1121.0,1121.3
XAUUSD,20100222,114000,1121.2,1121.2,1120.9,1120.9
XAUUSD,20100222,114100,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100222,114200,1120.8,1120.8,1120.6,1120.6
XAUUSD,20100222,114300,1120.5,1120.8,1120.5,1120.8
XAUUSD,20100222,114400,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100222,114500,1120.8,1120.8,1120.5,1120.5
XAUUSD,20100222,114600,1120.4,1120.6,1120.4,1120.5
XAUUSD,20100222,114700,1120.6,1120.6,1120.4,1120.4
XAUUSD,20100222,114800,1120.3,1120.5,1120.2,1120.4
XAUUSD,20100222,114900,1120.5,1120.5,1120.1,1120.1
XAUUSD,20100222,115000,1120.2,1120.3,1120.1,1120.2
XAUUSD,20100222,115100,1120.3,1120.3,1120.1,1120.2
XAUUSD,20100222,115200,1120.3,1120.5,1120.2,1120.3
XAUUSD,20100222,115300,1120.4,1120.7,1120.4,1120.7
XAUUSD,20100222,115400,1120.8,1120.9,1120.8,1120.9
XAUUSD,20100222,115500,1121.0,1121.1,1121.0,1121.1
XAUUSD,20100222,115600,1121.2,1121.5,1121.2,1121.4
XAUUSD,20100222,115700,1121.5,1121.8,1121.5,1121.8
XAUUSD,20100222,115800,1121.7,1121.9,1121.7,1121.9
XAUUSD,20100222,115900,1122.0,1122.1,1122.0,1122.1
XAUUSD,20100222,120000,1122.2,1122.4,1122.1,1122.2
XAUUSD,20100222,120100,1122.0,1122.0,1121.9,1121.9
XAUUSD,20100222,120200,1121.8,1121.8,1121.6,1121.8
XAUUSD,20100222,120300,1121.9,1121.9,1121.8,1121.8
XAUUSD,20100222,120400,1121.9,1122.0,1121.9,1122.0
XAUUSD,20100222,120500,1122.2,1122.7,1122.2,1122.5
XAUUSD,20100222,120600,1122.4,1122.4,1122.2,1122.2
XAUUSD,20100222,120700,1122.1,1122.2,1122.1,1122.2
XAUUSD,20100222,120800,1122.1,1122.3,1122.1,1122.3
XAUUSD,20100222,120900,1122.2,1122.4,1122.2,1122.2
XAUUSD,20100222,121000,1122.1,1122.3,1121.9,1122.3
XAUUSD,20100222,121100,1122.2,1122.4,1122.1,1122.2
XAUUSD,20100222,121200,1122.1,1122.1,1121.8,1121.8
XAUUSD,20100222,121300,1121.7,1121.7,1121.5,1121.5
XAUUSD,20100222,121500,1121.6,1121.6,1121.6,1121.6
XAUUSD,20100222,121600,1121.5,1121.9,1121.4,1121.8
XAUUSD,20100222,121700,1121.7,1121.8,1121.7,1121.7
XAUUSD,20100222,121800,1121.9,1121.9,1121.5,1121.5
XAUUSD,20100222,121900,1121.4,1121.5,1121.1,1121.2
XAUUSD,20100222,122000,1121.4,1121.4,1121.1,1121.1
XAUUSD,20100222,122100,1121.0,1121.6,1121.0,1121.6
XAUUSD,20100222,122200,1121.5,1121.5,1121.3,1121.3
XAUUSD,20100222,122300,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100222,122400,1121.2,1121.5,1121.2,1121.5
XAUUSD,20100222,122500,1121.6,1121.6,1121.1,1121.1
XAUUSD,20100222,122600,1121.4,1121.6,1121.3,1121.3
XAUUSD,20100222,122700,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100222,122800,1121.3,1121.3,1121.2,1121.3
XAUUSD,20100222,122900,1121.2,1121.3,1121.2,1121.2
XAUUSD,20100222,123000,1121.3,1121.4,1121.3,1121.4
XAUUSD,20100222,123100,1121.3,1121.6,1121.3,1121.5
XAUUSD,20100222,123200,1121.6,1121.7,1121.4,1121.4
XAUUSD,20100222,123300,1121.5,1121.6,1121.4,1121.5
XAUUSD,20100222,123400,1121.4,1121.5,1121.2,1121.2
XAUUSD,20100222,123500,1121.1,1121.2,1120.9,1121.0
XAUUSD,20100222,123600,1121.1,1121.4,1121.1,1121.4
XAUUSD,20100222,123700,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100222,123800,1121.5,1121.9,1121.5,1121.9
XAUUSD,20100222,123900,1121.8,1122.0,1121.7,1122.0
XAUUSD,20100222,124000,1122.1,1123.0,1122.1,1122.9
XAUUSD,20100222,124100,1122.8,1122.8,1122.5,1122.5
XAUUSD,20100222,124200,1122.6,1122.7,1122.6,1122.7
XAUUSD,20100222,124300,1122.6,1122.6,1122.4,1122.5
XAUUSD,20100222,124400,1122.6,1122.8,1122.6,1122.7
XAUUSD,20100222,124500,1122.6,1122.6,1122.3,1122.4
XAUUSD,20100222,124600,1122.3,1122.4,1121.8,1121.9
XAUUSD,20100222,124700,1121.8,1121.9,1121.5,1121.5
XAUUSD,20100222,124800,1121.6,1121.8,1121.6,1121.8
XAUUSD,20100222,124900,1121.9,1122.2,1121.9,1122.1
XAUUSD,20100222,125000,1122.0,1122.2,1121.9,1121.9
XAUUSD,20100222,125100,1122.0,1122.1,1121.6,1121.8
XAUUSD,20100222,125200,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100222,125300,1121.7,1121.8,1121.5,1121.5
XAUUSD,20100222,125400,1121.6,1121.7,1121.5,1121.5
XAUUSD,20100222,125500,1121.4,1121.4,1121.0,1121.0
XAUUSD,20100222,125600,1121.1,1121.1,1120.9,1121.1
XAUUSD,20100222,125700,1121.0,1121.0,1120.9,1121.0
XAUUSD,20100222,125800,1121.1,1121.1,1121.0,1121.0
XAUUSD,20100222,125900,1121.1,1121.1,1121.0,1121.1
XAUUSD,20100222,130000,1121.2,1121.2,1120.8,1121.0
XAUUSD,20100222,130100,1120.9,1121.0,1120.8,1121.0
XAUUSD,20100222,130200,1121.1,1121.7,1121.1,1121.7
XAUUSD,20100222,130300,1121.6,1121.7,1121.4,1121.4
XAUUSD,20100222,130400,1121.2,1121.3,1121.1,1121.3
XAUUSD,20100222,130500,1121.4,1121.6,1121.4,1121.6
XAUUSD,20100222,130600,1121.7,1122.1,1121.7,1121.9
XAUUSD,20100222,130700,1121.8,1122.2,1121.7,1122.2
XAUUSD,20100222,130800,1122.4,1122.4,1122.1,1122.3
XAUUSD,20100222,130900,1122.4,1122.8,1122.4,1122.7
XAUUSD,20100222,131000,1122.8,1123.2,1122.8,1123.2
XAUUSD,20100222,131100,1123.3,1123.3,1123.2,1123.3
XAUUSD,20100222,131200,1123.4,1123.5,1123.2,1123.2
XAUUSD,20100222,131300,1123.0,1123.2,1122.7,1123.1
XAUUSD,20100222,131400,1123.2,1123.3,1123.1,1123.3
XAUUSD,20100222,131500,1123.4,1123.5,1123.2,1123.2
XAUUSD,20100222,131600,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100222,131700,1123.1,1123.1,1123.0,1123.0
XAUUSD,20100222,131800,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100222,131900,1122.9,1123.0,1122.9,1123.0
XAUUSD,20100222,132000,1122.9,1122.9,1122.8,1122.8
XAUUSD,20100222,132100,1122.9,1123.1,1122.9,1123.1
XAUUSD,20100222,132200,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100222,132300,1122.6,1122.8,1122.2,1122.2
XAUUSD,20100222,132400,1122.3,1122.5,1122.3,1122.5
XAUUSD,20100222,132500,1122.6,1122.6,1122.5,1122.5
XAUUSD,20100222,132600,1122.4,1122.4,1121.3,1121.4
XAUUSD,20100222,132700,1121.5,1121.5,1121.3,1121.3
XAUUSD,20100222,132800,1121.2,1121.2,1120.9,1121.1
XAUUSD,20100222,132900,1120.9,1120.9,1120.8,1120.8
XAUUSD,20100222,133000,1120.9,1120.9,1120.3,1120.3
XAUUSD,20100222,133100,1120.1,1120.5,1120.0,1120.5
XAUUSD,20100222,133200,1120.3,1120.4,1120.1,1120.3
XAUUSD,20100222,133300,1120.2,1120.3,1120.2,1120.3
XAUUSD,20100222,133400,1120.2,1120.6,1120.2,1120.6
XAUUSD,20100222,133500,1120.7,1120.8,1120.2,1120.2
XAUUSD,20100222,133600,1120.3,1120.5,1120.3,1120.3
XAUUSD,20100222,133700,1120.2,1120.6,1120.1,1120.5
XAUUSD,20100222,133800,1120.4,1120.5,1120.2,1120.5
XAUUSD,20100222,133900,1120.6,1120.8,1120.6,1120.6
XAUUSD,20100222,134000,1120.7,1120.7,1120.3,1120.3
XAUUSD,20100222,134100,1120.4,1120.7,1120.4,1120.6
XAUUSD,20100222,134200,1120.5,1120.6,1120.5,1120.6
XAUUSD,20100222,134300,1120.5,1120.8,1120.5,1120.6
XAUUSD,20100222,134400,1120.7,1120.8,1120.5,1120.6
XAUUSD,20100222,134500,1120.7,1121.0,1120.7,1120.9
XAUUSD,20100222,134600,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100222,134700,1121.1,1121.2,1120.9,1121.0
XAUUSD,20100222,134800,1120.9,1121.0,1120.9,1121.0
XAUUSD,20100222,134900,1121.1,1121.3,1121.1,1121.1
XAUUSD,20100222,135000,1121.0,1121.2,1121.0,1121.2
XAUUSD,20100222,135100,1121.1,1121.1,1121.0,1121.1
XAUUSD,20100222,135200,1121.2,1121.2,1121.1,1121.1
XAUUSD,20100222,135300,1121.2,1121.4,1121.2,1121.4
XAUUSD,20100222,135400,1121.5,1121.6,1121.5,1121.6
XAUUSD,20100222,135500,1121.7,1121.7,1121.6,1121.6
XAUUSD,20100222,135600,1121.7,1122.2,1121.7,1122.2
XAUUSD,20100222,135700,1122.3,1122.8,1122.3,1122.8
XAUUSD,20100222,135800,1122.7,1122.8,1122.5,1122.8
XAUUSD,20100222,135900,1122.9,1123.4,1122.8,1123.2
XAUUSD,20100222,140000,1123.1,1123.3,1123.1,1123.1
XAUUSD,20100222,140100,1123.2,1123.2,1123.0,1123.1
XAUUSD,20100222,140200,1123.0,1123.0,1122.0,1122.3
XAUUSD,20100222,140300,1122.6,1122.8,1122.6,1122.8
XAUUSD,20100222,140400,1122.9,1123.0,1122.9,1122.9
XAUUSD,20100222,140500,1123.0,1123.0,1122.9,1122.9
XAUUSD,20100222,140600,1123.0,1123.0,1123.0,1123.0
XAUUSD,20100222,140700,1123.1,1123.9,1123.1,1123.9
XAUUSD,20100222,140800,1123.8,1123.8,1123.6,1123.6
XAUUSD,20100222,140900,1123.4,1123.5,1123.3,1123.4
XAUUSD,20100222,141000,1123.3,1123.4,1122.8,1122.8
XAUUSD,20100222,141100,1122.9,1123.8,1122.9,1123.8
XAUUSD,20100222,141200,1123.9,1124.1,1123.8,1124.1
XAUUSD,20100222,141300,1124.0,1124.0,1123.9,1123.9
XAUUSD,20100222,141400,1124.0,1124.1,1124.0,1124.0
XAUUSD,20100222,141500,1124.1,1124.9,1124.1,1124.5
XAUUSD,20100222,141600,1124.4,1124.4,1124.1,1124.1
XAUUSD,20100222,141700,1123.9,1123.9,1123.5,1123.8
XAUUSD,20100222,141800,1123.9,1123.9,1123.7,1123.9
XAUUSD,20100222,141900,1124.0,1124.0,1124.0,1124.0
XAUUSD,20100222,142000,1123.9,1124.2,1123.9,1124.2
XAUUSD,20100222,142100,1124.0,1124.1,1123.5,1123.7
XAUUSD,20100222,142200,1123.6,1123.6,1123.1,1123.2
XAUUSD,20100222,142300,1123.3,1123.3,1122.6,1122.6
XAUUSD,20100222,142400,1122.7,1122.7,1122.5,1122.5
XAUUSD,20100222,142500,1122.4,1122.4,1122.1,1122.1
XAUUSD,20100222,142600,1122.0,1122.2,1121.9,1122.1
XAUUSD,20100222,142700,1122.2,1122.6,1122.2,1122.5
XAUUSD,20100222,142800,1122.4,1122.6,1122.3,1122.5
XAUUSD,20100222,142900,1122.4,1122.5,1122.3,1122.5
XAUUSD,20100222,143000,1122.4,1122.6,1122.4,1122.6
XAUUSD,20100222,143100,1122.5,1122.8,1122.5,1122.7
XAUUSD,20100222,143200,1122.6,1122.7,1122.3,1122.4
XAUUSD,20100222,143300,1122.3,1122.6,1122.3,1122.6
XAUUSD,20100222,143400,1122.5,1122.7,1122.5,1122.6
XAUUSD,20100222,143500,1122.5,1122.5,1122.0,1122.5
XAUUSD,20100222,143600,1122.7,1123.0,1122.4,1122.7
XAUUSD,20100222,143700,1122.6,1122.6,1121.2,1121.3
XAUUSD,20100222,143800,1121.4,1121.8,1120.8,1120.9
XAUUSD,20100222,143900,1121.0,1121.4,1121.0,1121.3
XAUUSD,20100222,144000,1121.2,1121.4,1121.0,1121.2
XAUUSD,20100222,144100,1121.3,1121.9,1121.3,1121.7
XAUUSD,20100222,144200,1121.6,1121.6,1120.8,1120.8
XAUUSD,20100222,144300,1120.7,1121.0,1120.4,1121.0
XAUUSD,20100222,144400,1120.9,1121.1,1120.7,1120.7
XAUUSD,20100222,144500,1120.8,1120.8,1120.5,1120.6
XAUUSD,20100222,144600,1120.5,1120.5,1119.7,1120.0
XAUUSD,20100222,144700,1119.9,1120.5,1119.8,1120.3
XAUUSD,20100222,144800,1120.2,1120.2,1119.1,1119.2
XAUUSD,20100222,144900,1119.1,1119.2,1118.2,1118.2
XAUUSD,20100222,145000,1118.1,1118.4,1117.8,1118.4
XAUUSD,20100222,145100,1118.5,1118.9,1118.5,1118.9
XAUUSD,20100222,145200,1119.1,1119.6,1118.9,1119.5
XAUUSD,20100222,145300,1119.6,1119.6,1118.9,1118.9
XAUUSD,20100222,145400,1119.0,1119.0,1118.8,1118.8
XAUUSD,20100222,145500,1118.7,1119.5,1118.6,1119.4
XAUUSD,20100222,145600,1119.5,1119.8,1119.5,1119.8
XAUUSD,20100222,145700,1119.9,1120.1,1119.4,1120.1
XAUUSD,20100222,145800,1120.0,1120.0,1119.6,1119.7
XAUUSD,20100222,145900,1119.8,1120.6,1119.8,1120.6
XAUUSD,20100222,150000,1120.5,1120.5,1119.4,1119.4
XAUUSD,20100222,150100,1119.2,1119.8,1119.2,1119.4
XAUUSD,20100222,150200,1119.3,1120.0,1119.1,1119.9
XAUUSD,20100222,150300,1120.0,1120.7,1120.0,1120.6
XAUUSD,20100222,150400,1120.5,1120.9,1120.5,1120.8
XAUUSD,20100222,150500,1120.9,1121.1,1120.9,1121.0
XAUUSD,20100222,150600,1120.9,1120.9,1120.6,1120.7
XAUUSD,20100222,150700,1120.8,1121.0,1120.8,1120.8
XAUUSD,20100222,150800,1120.9,1121.1,1120.8,1121.0
XAUUSD,20100222,150900,1121.1,1121.2,1120.7,1120.7
XAUUSD,20100222,151000,1120.8,1121.1,1120.8,1121.1
XAUUSD,20100222,151100,1121.2,1121.2,1120.7,1120.7
XAUUSD,20100222,151200,1120.8,1121.1,1120.8,1120.8
XAUUSD,20100222,151300,1120.7,1120.7,1120.7,1120.7
XAUUSD,20100222,151400,1120.6,1120.6,1120.6,1120.6
XAUUSD,20100222,151500,1120.7,1120.8,1120.5,1120.5
XAUUSD,20100222,151600,1120.4,1120.6,1120.4,1120.4
XAUUSD,20100222,151700,1120.5,1120.5,1120.4,1120.4
XAUUSD,20100222,151800,1120.5,1120.7,1120.5,1120.7
XAUUSD,20100222,151900,1120.6,1120.6,1120.5,1120.5
XAUUSD,20100222,152000,1120.6,1120.6,1120.4,1120.5
XAUUSD,20100222,152100,1120.6,1121.2,1120.6,1120.9
XAUUSD,20100222,152200,1121.0,1121.1,1120.5,1120.5
XAUUSD,20100222,152300,1120.4,1120.5,1120.1,1120.1
XAUUSD,20100222,152400,1120.2,1120.7,1120.0,1120.0
XAUUSD,20100222,152500,1119.9,1119.9,1119.3,1119.5
XAUUSD,20100222,152600,1119.6,1119.6,1119.5,1119.6
XAUUSD,20100222,152700,1119.5,1119.6,1119.5,1119.6
XAUUSD,20100222,152800,1119.8,1120.7,1119.8,1120.7
XAUUSD,20100222,152900,1120.9,1121.6,1120.9,1121.5
XAUUSD,20100222,153000,1121.6,1121.6,1121.1,1121.3
XAUUSD,20100222,153100,1121.4,1121.4,1120.5,1121.0
XAUUSD,20100222,153200,1120.9,1121.8,1120.8,1121.8
XAUUSD,20100222,153300,1121.9,1122.3,1121.6,1121.6
XAUUSD,20100222,153400,1121.5,1121.7,1121.4,1121.6
XAUUSD,20100222,153500,1121.5,1122.0,1121.4,1121.8
XAUUSD,20100222,153600,1122.0,1122.0,1121.4,1121.4
XAUUSD,20100222,153700,1121.1,1121.7,1121.1,1121.5
XAUUSD,20100222,153800,1121.4,1121.5,1120.8,1120.8
XAUUSD,20100222,153900,1120.6,1120.6,1120.0,1120.3
XAUUSD,20100222,154000,1120.2,1120.5,1120.2,1120.3
XAUUSD,20100222,154100,1120.2,1120.4,1120.0,1120.0
XAUUSD,20100222,154200,1119.7,1120.4,1119.7,1119.9
XAUUSD,20100222,154300,1119.7,1119.9,1118.9,1119.1
XAUUSD,20100222,154400,1119.2,1119.2,1118.6,1118.6
XAUUSD,20100222,154500,1118.5,1118.5,1118.1,1118.3
XAUUSD,20100222,154600,1118.6,1118.8,1117.9,1118.5
XAUUSD,20100222,154700,1118.4,1118.5,1118.1,1118.4
XAUUSD,20100222,154800,1118.5,1118.9,1118.5,1118.9
XAUUSD,20100222,154900,1119.0,1119.2,1118.6,1118.6
XAUUSD,20100222,155000,1118.5,1118.7,1118.2,1118.2
XAUUSD,20100222,155100,1118.1,1118.1,1117.5,1117.6
XAUUSD,20100222,155200,1117.0,1117.3,1116.8,1117.0
XAUUSD,20100222,155300,1116.3,1116.3,1115.4,1116.1
XAUUSD,20100222,155400,1116.0,1116.5,1115.8,1116.3
XAUUSD,20100222,155500,1116.4,1116.7,1116.4,1116.7
XAUUSD,20100222,155600,1116.6,1116.8,1116.6,1116.6
XAUUSD,20100222,155700,1116.5,1116.6,1115.9,1116.2
XAUUSD,20100222,155800,1116.1,1116.5,1116.1,1116.5
XAUUSD,20100222,155900,1116.7,1116.9,1116.5,1116.6
XAUUSD,20100222,160000,1116.5,1116.9,1116.5,1116.8
XAUUSD,20100222,160100,1116.9,1116.9,1115.7,1116.1
XAUUSD,20100222,160200,1115.9,1115.9,1114.3,1114.4
XAUUSD,20100222,160300,1114.6,1115.2,1114.6,1115.1
XAUUSD,20100222,160400,1115.0,1115.8,1115.0,1115.7
XAUUSD,20100222,160500,1115.6,1115.6,1114.2,1114.7
XAUUSD,20100222,160600,1114.8,1114.9,1113.4,1113.5
XAUUSD,20100222,160700,1113.7,1114.2,1113.7,1114.0
XAUUSD,20100222,160800,1114.2,1114.5,1113.8,1113.8
XAUUSD,20100222,160900,1113.7,1113.8,1113.4,1113.5
XAUUSD,20100222,161000,1113.7,1113.7,1112.8,1112.8
XAUUSD,20100222,161100,1112.9,1113.5,1112.9,1113.4
XAUUSD,20100222,161200,1113.5,1114.0,1113.5,1114.0
XAUUSD,20100222,161300,1113.9,1113.9,1113.2,1113.2
XAUUSD,20100222,161400,1113.4,1113.4,1113.0,1113.1
XAUUSD,20100222,161500,1113.2,1113.9,1113.2,1113.9
XAUUSD,20100222,161600,1113.8,1114.6,1113.8,1114.6
XAUUSD,20100222,161700,1114.5,1114.5,1114.2,1114.3
XAUUSD,20100222,161800,1114.4,1114.6,1114.3,1114.6
XAUUSD,20100222,161900,1114.5,1114.5,1113.8,1114.5
XAUUSD,20100222,162000,1114.6,1114.8,1114.4,1114.4
XAUUSD,20100222,162100,1114.5,1115.1,1114.5,1115.1
XAUUSD,20100222,162200,1115.0,1115.1,1114.8,1114.9
XAUUSD,20100222,162300,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100222,162400,1115.1,1115.4,1114.8,1114.8
XAUUSD,20100222,162500,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100222,162600,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100222,162700,1114.8,1115.2,1114.8,1115.1
XAUUSD,20100222,162800,1115.0,1115.1,1114.9,1115.0
XAUUSD,20100222,162900,1115.2,1115.2,1114.7,1114.7
XAUUSD,20100222,163000,1114.6,1114.7,1114.6,1114.6
XAUUSD,20100222,163100,1114.7,1115.1,1114.7,1115.0
XAUUSD,20100222,163200,1114.9,1115.0,1114.7,1114.8
XAUUSD,20100222,163300,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100222,163400,1114.9,1114.9,1114.7,1114.8
XAUUSD,20100222,163500,1115.1,1115.2,1114.9,1115.2
XAUUSD,20100222,163600,1115.1,1115.7,1115.0,1115.7
XAUUSD,20100222,163700,1115.6,1115.7,1115.5,1115.6
XAUUSD,20100222,163800,1115.4,1115.6,1115.2,1115.4
XAUUSD,20100222,163900,1115.3,1115.3,1114.9,1114.9
XAUUSD,20100222,164000,1114.8,1115.3,1114.7,1115.2
XAUUSD,20100222,164100,1115.1,1115.2,1114.6,1114.6
XAUUSD,20100222,164200,1114.7,1114.8,1114.6,1114.8
XAUUSD,20100222,164300,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100222,164400,1115.3,1115.3,1114.8,1114.9
XAUUSD,20100222,164500,1114.8,1114.9,1114.4,1114.7
XAUUSD,20100222,164600,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100222,164700,1114.3,1114.5,1114.0,1114.5
XAUUSD,20100222,164800,1114.2,1114.2,1113.9,1114.0
XAUUSD,20100222,164900,1114.1,1114.2,1113.9,1113.9
XAUUSD,20100222,165000,1114.0,1114.0,1112.2,1112.3
XAUUSD,20100222,165100,1112.2,1112.3,1111.6,1111.6
XAUUSD,20100222,165200,1111.3,1111.4,1111.0,1111.3
XAUUSD,20100222,165300,1111.2,1111.4,1111.2,1111.2
XAUUSD,20100222,165400,1111.1,1111.5,1111.1,1111.5
XAUUSD,20100222,165500,1111.3,1111.4,1111.1,1111.3
XAUUSD,20100222,165600,1111.4,1112.1,1111.4,1112.0
XAUUSD,20100222,165700,1111.6,1112.1,1111.6,1112.1
XAUUSD,20100222,165800,1112.2,1112.2,1110.6,1110.6
XAUUSD,20100222,165900,1110.5,1110.6,1109.8,1110.0
XAUUSD,20100222,170000,1110.1,1111.1,1110.1,1110.8
XAUUSD,20100222,170100,1110.6,1111.0,1110.6,1110.9
XAUUSD,20100222,170200,1111.0,1111.2,1110.6,1110.7
XAUUSD,20100222,170300,1110.6,1110.8,1110.5,1110.8
XAUUSD,20100222,170400,1110.9,1111.5,1110.9,1111.5
XAUUSD,20100222,170500,1111.6,1111.9,1111.5,1111.7
XAUUSD,20100222,170600,1111.8,1111.9,1111.3,1111.5
XAUUSD,20100222,170700,1111.4,1111.8,1111.3,1111.3
XAUUSD,20100222,170800,1111.4,1111.6,1111.3,1111.6
XAUUSD,20100222,170900,1111.9,1112.0,1111.8,1111.8
XAUUSD,20100222,171000,1111.7,1111.9,1111.7,1111.7
XAUUSD,20100222,171100,1111.6,1111.7,1111.4,1111.7
XAUUSD,20100222,171200,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100222,171300,1111.3,1111.3,1111.1,1111.1
XAUUSD,20100222,171400,1111.0,1111.2,1111.0,1111.0
XAUUSD,20100222,171500,1111.1,1111.2,1110.9,1111.2
XAUUSD,20100222,171600,1111.1,1111.1,1110.5,1110.7
XAUUSD,20100222,171700,1110.9,1111.0,1110.7,1110.7
XAUUSD,20100222,171800,1110.8,1111.3,1110.8,1111.3
XAUUSD,20100222,171900,1111.2,1111.9,1111.2,1111.9
XAUUSD,20100222,172000,1112.0,1112.3,1111.8,1112.3
XAUUSD,20100222,172100,1112.4,1112.9,1112.4,1112.7
XAUUSD,20100222,172200,1112.6,1112.8,1112.5,1112.8
XAUUSD,20100222,172300,1112.7,1112.9,1112.7,1112.8
XAUUSD,20100222,172400,1112.7,1112.9,1112.6,1112.9
XAUUSD,20100222,172500,1113.0,1113.6,1113.0,1113.3
XAUUSD,20100222,172600,1113.2,1113.2,1112.9,1113.2
XAUUSD,20100222,172700,1113.1,1113.1,1112.7,1112.7
XAUUSD,20100222,172800,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100222,172900,1112.7,1112.7,1111.9,1111.9
XAUUSD,20100222,173000,1112.2,1112.9,1112.2,1112.9
XAUUSD,20100222,173100,1113.0,1113.3,1112.9,1113.0
XAUUSD,20100222,173200,1113.2,1113.3,1113.0,1113.1
XAUUSD,20100222,173300,1113.0,1113.0,1112.7,1112.7
XAUUSD,20100222,173400,1112.6,1112.6,1112.3,1112.3
XAUUSD,20100222,173500,1112.2,1112.2,1111.9,1112.1
XAUUSD,20100222,173600,1112.0,1112.1,1111.8,1111.8
XAUUSD,20100222,173700,1112.1,1112.4,1111.9,1112.1
XAUUSD,20100222,173800,1112.0,1112.6,1112.0,1112.6
XAUUSD,20100222,173900,1112.5,1112.7,1112.0,1112.2
XAUUSD,20100222,174000,1112.1,1112.5,1112.1,1112.4
XAUUSD,20100222,174100,1112.5,1113.0,1112.5,1112.9
XAUUSD,20100222,174200,1113.0,1113.3,1113.0,1113.1
XAUUSD,20100222,174300,1113.0,1113.1,1112.8,1112.9
XAUUSD,20100222,174400,1113.4,1113.5,1113.3,1113.3
XAUUSD,20100222,174500,1113.2,1113.2,1113.0,1113.1
XAUUSD,20100222,174600,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100222,174700,1113.5,1113.5,1113.1,1113.2
XAUUSD,20100222,174800,1113.1,1113.2,1112.7,1112.7
XAUUSD,20100222,174900,1112.6,1112.6,1112.1,1112.4
XAUUSD,20100222,175000,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100222,175100,1112.7,1112.7,1112.2,1112.4
XAUUSD,20100222,175200,1112.5,1112.9,1112.5,1112.6
XAUUSD,20100222,175300,1112.7,1112.7,1112.3,1112.4
XAUUSD,20100222,175400,1112.5,1112.6,1112.3,1112.5
XAUUSD,20100222,175500,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100222,175600,1112.7,1112.7,1112.5,1112.6
XAUUSD,20100222,175700,1112.7,1112.8,1112.6,1112.7
XAUUSD,20100222,175800,1112.8,1113.1,1112.8,1113.1
XAUUSD,20100222,175900,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100222,180000,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100222,180100,1112.9,1113.4,1112.8,1113.0
XAUUSD,20100222,180200,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100222,180300,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100222,180400,1113.0,1113.0,1112.9,1112.9
XAUUSD,20100222,180500,1113.0,1113.3,1113.0,1113.2
XAUUSD,20100222,180600,1113.3,1113.3,1113.0,1113.0
XAUUSD,20100222,180700,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100222,180800,1113.1,1113.4,1113.1,1113.3
XAUUSD,20100222,180900,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100222,181000,1113.2,1113.3,1113.1,1113.2
XAUUSD,20100222,181100,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100222,181200,1113.4,1113.8,1113.4,1113.7
XAUUSD,20100222,181300,1113.8,1114.3,1113.8,1114.2
XAUUSD,20100222,181400,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100222,181500,1114.3,1114.3,1114.2,1114.3
XAUUSD,20100222,181600,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100222,181700,1114.2,1114.3,1113.9,1113.9
XAUUSD,20100222,181800,1114.0,1114.3,1114.0,1114.3
XAUUSD,20100222,181900,1114.4,1114.4,1113.9,1113.9
XAUUSD,20100222,182000,1114.1,1114.3,1114.1,1114.2
XAUUSD,20100222,182100,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100222,182200,1114.1,1114.2,1114.0,1114.0
XAUUSD,20100222,182300,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100222,182400,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100222,182500,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100222,182600,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100222,182700,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100222,182800,1113.5,1113.7,1113.5,1113.6
XAUUSD,20100222,182900,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100222,183000,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100222,183100,1113.6,1113.8,1113.6,1113.6
XAUUSD,20100222,183200,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100222,183300,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100222,183400,1113.1,1113.1,1112.8,1112.8
XAUUSD,20100222,183500,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100222,183600,1112.9,1113.0,1112.8,1113.0
XAUUSD,20100222,183700,1113.2,1113.3,1113.1,1113.3
XAUUSD,20100222,183800,1113.4,1113.9,1113.4,1113.9
XAUUSD,20100222,183900,1114.1,1114.5,1114.1,1114.5
XAUUSD,20100222,184000,1114.6,1114.9,1114.6,1114.9
XAUUSD,20100222,184100,1115.0,1115.3,1115.0,1115.2
XAUUSD,20100222,184200,1115.0,1115.1,1114.9,1114.9
XAUUSD,20100222,184300,1115.0,1115.0,1114.9,1115.0
XAUUSD,20100222,184400,1114.9,1115.1,1114.9,1115.1
XAUUSD,20100222,184500,1115.2,1115.5,1115.2,1115.3
XAUUSD,20100222,184600,1115.4,1116.0,1115.4,1116.0
XAUUSD,20100222,184700,1115.9,1116.0,1115.8,1115.9
XAUUSD,20100222,184800,1115.8,1115.8,1115.8,1115.8
XAUUSD,20100222,184900,1115.9,1116.0,1115.8,1116.0
XAUUSD,20100222,185000,1115.9,1115.9,1115.2,1115.2
XAUUSD,20100222,185100,1115.3,1115.4,1115.3,1115.3
XAUUSD,20100222,185200,1115.2,1115.2,1115.0,1115.0
XAUUSD,20100222,185300,1115.1,1115.1,1114.9,1115.1
XAUUSD,20100222,185400,1115.2,1115.2,1114.7,1114.7
XAUUSD,20100222,185500,1114.8,1115.5,1114.8,1115.5
XAUUSD,20100222,185600,1115.4,1115.5,1115.3,1115.4
XAUUSD,20100222,185700,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100222,185800,1115.1,1115.1,1115.0,1115.1
XAUUSD,20100222,185900,1115.2,1115.2,1115.0,1115.1
XAUUSD,20100222,190000,1115.3,1115.5,1115.3,1115.4
XAUUSD,20100222,190100,1115.5,1115.8,1115.5,1115.7
XAUUSD,20100222,190200,1115.6,1115.6,1115.5,1115.6
XAUUSD,20100222,190300,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100222,190500,1115.5,1115.5,1115.2,1115.4
XAUUSD,20100222,190600,1115.5,1115.5,1115.2,1115.2
XAUUSD,20100222,190700,1115.3,1115.5,1115.3,1115.5
XAUUSD,20100222,190800,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100222,190900,1115.3,1115.3,1115.0,1115.3
XAUUSD,20100222,191000,1115.2,1115.4,1115.1,1115.4
XAUUSD,20100222,191100,1115.5,1115.5,1115.1,1115.1
XAUUSD,20100222,191200,1115.2,1115.5,1115.2,1115.5
XAUUSD,20100222,191300,1115.6,1115.6,1115.5,1115.5
XAUUSD,20100222,191400,1115.6,1115.7,1115.1,1115.1
XAUUSD,20100222,191500,1115.0,1115.0,1113.7,1113.7
XAUUSD,20100222,191600,1113.6,1113.7,1112.6,1112.6
XAUUSD,20100222,191700,1112.7,1113.2,1112.7,1113.1
XAUUSD,20100222,191800,1113.2,1113.3,1112.4,1112.4
XAUUSD,20100222,191900,1112.3,1112.7,1111.9,1112.7
XAUUSD,20100222,192000,1112.6,1112.7,1112.5,1112.6
XAUUSD,20100222,192100,1112.5,1112.5,1112.2,1112.4
XAUUSD,20100222,192200,1112.3,1112.6,1112.3,1112.6
XAUUSD,20100222,192300,1112.7,1112.9,1112.5,1112.9
XAUUSD,20100222,192400,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100222,192500,1113.4,1113.4,1112.5,1112.5
XAUUSD,20100222,192600,1112.3,1113.0,1112.3,1113.0
XAUUSD,20100222,192700,1112.8,1112.9,1112.7,1112.8
XAUUSD,20100222,192800,1112.9,1112.9,1112.5,1112.5
XAUUSD,20100222,192900,1112.6,1112.6,1112.0,1112.1
XAUUSD,20100222,193000,1112.2,1112.6,1112.2,1112.6
XAUUSD,20100222,193100,1112.7,1112.8,1112.6,1112.6
XAUUSD,20100222,193200,1112.5,1112.6,1112.2,1112.3
XAUUSD,20100222,193300,1112.2,1112.2,1111.9,1112.0
XAUUSD,20100222,193400,1111.9,1111.9,1111.3,1111.5
XAUUSD,20100222,193500,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100222,193600,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100222,193700,1111.5,1111.7,1111.4,1111.7
XAUUSD,20100222,193800,1111.6,1112.1,1111.6,1112.0
XAUUSD,20100222,193900,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100222,194000,1112.1,1112.1,1112.0,1112.1
XAUUSD,20100222,194100,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100222,194200,1112.1,1112.1,1112.0,1112.1
XAUUSD,20100222,194300,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100222,194400,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100222,194500,1112.3,1112.8,1112.3,1112.8
XAUUSD,20100222,194600,1112.7,1113.3,1112.7,1113.3
XAUUSD,20100222,194700,1113.4,1113.5,1113.1,1113.4
XAUUSD,20100222,194800,1113.5,1113.5,1113.2,1113.4
XAUUSD,20100222,194900,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100222,195000,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100222,195100,1113.4,1113.6,1113.3,1113.5
XAUUSD,20100222,195200,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100222,195300,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,195400,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100222,195500,1113.5,1113.5,1113.3,1113.3
XAUUSD,20100222,195600,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100222,195700,1113.0,1113.1,1113.0,1113.0
XAUUSD,20100222,195800,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100222,195900,1112.7,1113.0,1112.7,1112.9
XAUUSD,20100222,200000,1112.8,1112.8,1112.5,1112.6
XAUUSD,20100222,200100,1112.5,1112.8,1112.5,1112.7
XAUUSD,20100222,200200,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100222,200300,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100222,200400,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100222,200500,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100222,200600,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100222,200700,1112.9,1112.9,1112.6,1112.7
XAUUSD,20100222,200800,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100222,200900,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100222,201000,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100222,201100,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100222,201200,1113.3,1113.6,1113.2,1113.6
XAUUSD,20100222,201300,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100222,201400,1113.8,1114.0,1113.8,1113.8
XAUUSD,20100222,201500,1113.9,1114.0,1113.9,1114.0
XAUUSD,20100222,201600,1114.1,1114.2,1114.0,1114.2
XAUUSD,20100222,201700,1114.3,1114.9,1114.3,1114.5
XAUUSD,20100222,201800,1114.6,1114.9,1114.6,1114.9
XAUUSD,20100222,201900,1114.8,1114.8,1114.5,1114.6
XAUUSD,20100222,202000,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100222,202100,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100222,202200,1114.9,1115.1,1114.9,1115.0
XAUUSD,20100222,202300,1115.1,1115.2,1115.0,1115.2
XAUUSD,20100222,202400,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100222,202500,1115.1,1115.1,1115.0,1115.1
XAUUSD,20100222,202700,1115.0,1115.0,1114.7,1114.7
XAUUSD,20100222,202800,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100222,202900,1114.6,1114.7,1114.6,1114.6
XAUUSD,20100222,203000,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100222,203100,1115.0,1115.0,1114.5,1114.5
XAUUSD,20100222,203200,1114.4,1114.6,1114.4,1114.6
XAUUSD,20100222,203300,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100222,203400,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100222,203500,1114.4,1114.6,1114.4,1114.5
XAUUSD,20100222,203600,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100222,203700,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100222,203800,1114.7,1114.8,1114.7,1114.7
XAUUSD,20100222,203900,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100222,204000,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100222,204100,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100222,204200,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100222,204300,1114.8,1114.8,1114.7,1114.8
XAUUSD,20100222,204400,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100222,204500,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100222,204600,1115.0,1115.3,1115.0,1115.3
XAUUSD,20100222,204700,1115.4,1115.5,1115.4,1115.4
XAUUSD,20100222,204800,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100222,204900,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100222,205000,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100222,205100,1115.4,1115.4,1115.3,1115.3
XAUUSD,20100222,205200,1115.4,1115.6,1115.4,1115.6
XAUUSD,20100222,205300,1115.5,1115.6,1115.4,1115.5
XAUUSD,20100222,205400,1115.4,1115.4,1115.3,1115.4
XAUUSD,20100222,205500,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100222,205700,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100222,205800,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100222,205900,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100222,210000,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100222,210100,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100222,210200,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100222,210300,1115.0,1115.3,1115.0,1115.2
XAUUSD,20100222,210400,1115.3,1115.3,1115.0,1115.0
XAUUSD,20100222,210500,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100222,210600,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100222,210700,1115.3,1115.5,1115.3,1115.5
XAUUSD,20100222,210800,1115.4,1115.4,1115.3,1115.4
XAUUSD,20100222,210900,1115.5,1115.5,1115.3,1115.3
XAUUSD,20100222,211000,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100222,211100,1115.3,1115.3,1115.3,1115.3
XAUUSD,20100222,211200,1115.4,1115.5,1115.4,1115.5
XAUUSD,20100222,211300,1115.6,1115.6,1115.6,1115.6
XAUUSD,20100222,211400,1115.5,1115.6,1115.4,1115.4
XAUUSD,20100222,211500,1115.5,1115.6,1115.5,1115.6
XAUUSD,20100222,211600,1115.7,1116.0,1115.7,1116.0
XAUUSD,20100222,211700,1116.1,1116.3,1116.1,1116.1
XAUUSD,20100222,211800,1116.2,1116.4,1116.2,1116.3
XAUUSD,20100222,211900,1116.2,1116.2,1115.7,1115.7
XAUUSD,20100222,212000,1115.6,1115.9,1115.6,1115.9
XAUUSD,20100222,212100,1116.0,1116.1,1116.0,1116.0
XAUUSD,20100222,212200,1116.1,1116.1,1116.0,1116.1
XAUUSD,20100222,212300,1116.0,1116.0,1115.7,1115.7
XAUUSD,20100222,212400,1115.8,1115.8,1115.2,1115.2
XAUUSD,20100222,212500,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100222,212600,1115.3,1115.4,1115.3,1115.4
XAUUSD,20100222,212700,1115.5,1115.5,1115.1,1115.1
XAUUSD,20100222,212800,1115.0,1115.0,1114.8,1115.0
XAUUSD,20100222,212900,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100222,213000,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100222,213100,1114.9,1114.9,1114.7,1114.7
XAUUSD,20100222,213200,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100222,213300,1114.6,1114.7,1114.6,1114.6
XAUUSD,20100222,213500,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100222,213600,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100222,213700,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100222,213800,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100222,214100,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100222,214200,1114.5,1114.5,1113.9,1113.9
XAUUSD,20100222,214300,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100222,214400,1113.3,1113.3,1113.1,1113.1
XAUUSD,20100222,214500,1113.0,1113.0,1112.5,1112.7
XAUUSD,20100222,214600,1112.8,1113.0,1112.7,1113.0
XAUUSD,20100222,214700,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100222,214800,1113.4,1113.6,1113.3,1113.6
XAUUSD,20100222,214900,1113.5,1113.5,1113.2,1113.2
XAUUSD,20100222,215000,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100222,215100,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100222,215200,1113.2,1113.2,1112.9,1112.9
XAUUSD,20100222,215300,1113.0,1113.0,1112.9,1113.0
XAUUSD,20100222,215400,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100222,215500,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100222,215600,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100222,215700,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100222,215800,1112.9,1112.9,1112.5,1112.5
XAUUSD,20100222,215900,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100222,220000,1112.9,1113.2,1112.9,1113.1
XAUUSD,20100222,220100,1113.2,1113.9,1113.2,1113.9
XAUUSD,20100222,220200,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100222,220300,1113.7,1114.0,1113.7,1114.0
XAUUSD,20100222,220400,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100222,220500,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100222,220600,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100222,220700,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100222,220800,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100222,220900,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100222,221100,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100222,221200,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100222,221300,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100222,221400,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100222,221500,1113.4,1113.4,1113.0,1113.0
XAUUSD,20100222,221600,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100222,221900,1113.3,1113.3,1113.2,1113.2
XAUUSD,20100222,222000,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100222,222100,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100222,222200,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100222,222300,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100222,222500,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100222,222600,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100222,222800,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100222,223300,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100222,223400,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100222,223500,1113.3,1113.6,1113.3,1113.5
XAUUSD,20100222,223600,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100222,223700,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100222,223900,1113.8,1113.8,1113.7,1113.7
XAUUSD,20100222,224000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,224500,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100222,224600,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100222,224800,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100222,224900,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100222,225000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,225100,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100222,225300,1113.5,1114.0,1113.5,1113.9
XAUUSD,20100222,225500,1114.0,1114.3,1114.0,1114.3
XAUUSD,20100222,225600,1114.4,1114.4,1114.1,1114.1
XAUUSD,20100222,225700,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100222,230000,1113.9,1113.9,1113.6,1113.9
XAUUSD,20100222,230100,1113.8,1114.0,1113.8,1114.0
XAUUSD,20100222,230200,1113.9,1113.9,1113.9,1113.9
XAUUSD,20100222,230300,1114.0,1114.0,1113.9,1113.9
XAUUSD,20100222,230700,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100222,231000,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100222,231100,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,231300,1113.5,1113.6,1113.2,1113.2
XAUUSD,20100222,231400,1113.1,1113.1,1112.9,1113.0
XAUUSD,20100222,231500,1113.1,1113.4,1113.1,1113.3
XAUUSD,20100222,231600,1113.4,1113.4,1113.4,1113.4
XAUUSD,20100222,231700,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,232200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100222,232700,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100222,233200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100222,233700,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100222,234200,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,234400,1113.4,1113.6,1113.4,1113.6
XAUUSD,20100222,234600,1113.2,1113.2,1113.2,1113.2
XAUUSD,20100222,234800,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,235300,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100222,235800,1113.6,1113.8,1113.6,1113.8
XAUUSD,20100222,235900,1113.5,1113.5,1113.5,1113.5
XAGUSD,20100222,000100,16.34,16.35,16.32,16.35
XAGUSD,20100222,000400,16.34,16.36,16.34,16.36
XAGUSD,20100222,000500,16.35,16.36,16.35,16.36
XAGUSD,20100222,000600,16.35,16.35,16.35,16.35
XAGUSD,20100222,001100,16.35,16.35,16.34,16.34
XAGUSD,20100222,001200,16.33,16.34,16.33,16.34
XAGUSD,20100222,001400,16.33,16.33,16.33,16.33
XAGUSD,20100222,001700,16.34,16.34,16.34,16.34
XAGUSD,20100222,001900,16.35,16.35,16.35,16.35
XAGUSD,20100222,002200,16.36,16.40,16.36,16.39
XAGUSD,20100222,002300,16.40,16.40,16.40,16.40
XAGUSD,20100222,002400,16.39,16.39,16.39,16.39
XAGUSD,20100222,002500,16.38,16.39,16.38,16.39
XAGUSD,20100222,002600,16.40,16.40,16.40,16.40
XAGUSD,20100222,002700,16.39,16.39,16.39,16.39
XAGUSD,20100222,002800,16.38,16.38,16.38,16.38
XAGUSD,20100222,002900,16.37,16.37,16.37,16.37
XAGUSD,20100222,003000,16.39,16.39,16.39,16.39
XAGUSD,20100222,003300,16.38,16.38,16.38,16.38
XAGUSD,20100222,003800,16.38,16.39,16.38,16.39
XAGUSD,20100222,003900,16.38,16.38,16.38,16.38
XAGUSD,20100222,004000,16.39,16.39,16.37,16.37
XAGUSD,20100222,004100,16.39,16.39,16.38,16.38
XAGUSD,20100222,004200,16.39,16.39,16.39,16.39
XAGUSD,20100222,004300,16.38,16.38,16.38,16.38
XAGUSD,20100222,004600,16.37,16.37,16.37,16.37
XAGUSD,20100222,004900,16.38,16.38,16.38,16.38
XAGUSD,20100222,005100,16.37,16.37,16.37,16.37
XAGUSD,20100222,005300,16.38,16.38,16.38,16.38
XAGUSD,20100222,005800,16.38,16.38,16.38,16.38
XAGUSD,20100222,005900,16.39,16.39,16.39,16.39
XAGUSD,20100222,010000,16.38,16.38,16.38,16.38
XAGUSD,20100222,010300,16.37,16.38,16.37,16.38
XAGUSD,20100222,010800,16.38,16.38,16.38,16.38
XAGUSD,20100222,010900,16.39,16.39,16.39,16.39
XAGUSD,20100222,011000,16.40,16.40,16.40,16.40
XAGUSD,20100222,011100,16.41,16.41,16.41,16.41
XAGUSD,20100222,011200,16.42,16.42,16.41,16.41
XAGUSD,20100222,011400,16.42,16.42,16.42,16.42
XAGUSD,20100222,011600,16.43,16.45,16.43,16.45
XAGUSD,20100222,011700,16.44,16.44,16.44,16.44
XAGUSD,20100222,011800,16.43,16.43,16.43,16.43
XAGUSD,20100222,011900,16.44,16.44,16.44,16.44
XAGUSD,20100222,012000,16.45,16.45,16.45,16.45
XAGUSD,20100222,012100,16.46,16.46,16.45,16.45
XAGUSD,20100222,012200,16.44,16.46,16.44,16.46
XAGUSD,20100222,012300,16.45,16.46,16.45,16.46
XAGUSD,20100222,012800,16.45,16.45,16.45,16.45
XAGUSD,20100222,013000,16.46,16.46,16.46,16.46
XAGUSD,20100222,013100,16.45,16.45,16.45,16.45
XAGUSD,20100222,013200,16.44,16.44,16.44,16.44
XAGUSD,20100222,013300,16.45,16.45,16.45,16.45
XAGUSD,20100222,013400,16.46,16.46,16.46,16.46
XAGUSD,20100222,013500,16.47,16.47,16.47,16.47
XAGUSD,20100222,013700,16.48,16.48,16.48,16.48
XAGUSD,20100222,013800,16.49,16.50,16.49,16.50
XAGUSD,20100222,013900,16.51,16.51,16.51,16.51
XAGUSD,20100222,014100,16.52,16.52,16.51,16.51
XAGUSD,20100222,014200,16.52,16.52,16.52,16.52
XAGUSD,20100222,014300,16.53,16.53,16.53,16.53
XAGUSD,20100222,014600,16.52,16.52,16.52,16.52
XAGUSD,20100222,014800,16.51,16.51,16.50,16.50
XAGUSD,20100222,015200,16.49,16.49,16.49,16.49
XAGUSD,20100222,015300,16.50,16.50,16.50,16.50
XAGUSD,20100222,015500,16.51,16.51,16.51,16.51
XAGUSD,20100222,015700,16.50,16.50,16.50,16.50
XAGUSD,20100222,020200,16.50,16.50,16.50,16.50
XAGUSD,20100222,020300,16.49,16.50,16.49,16.49
XAGUSD,20100222,020400,16.48,16.48,16.48,16.48
XAGUSD,20100222,020500,16.49,16.49,16.49,16.49
XAGUSD,20100222,020600,16.48,16.48,16.48,16.48
XAGUSD,20100222,020700,16.49,16.49,16.49,16.49
XAGUSD,20100222,020800,16.48,16.48,16.48,16.48
XAGUSD,20100222,020900,16.47,16.49,16.47,16.49
XAGUSD,20100222,021000,16.48,16.48,16.48,16.48
XAGUSD,20100222,021100,16.47,16.47,16.47,16.47
XAGUSD,20100222,021200,16.48,16.48,16.47,16.47
XAGUSD,20100222,021300,16.48,16.48,16.46,16.46
XAGUSD,20100222,021400,16.47,16.48,16.47,16.47
XAGUSD,20100222,021500,16.48,16.48,16.48,16.48
XAGUSD,20100222,021600,16.47,16.48,16.47,16.48
XAGUSD,20100222,021900,16.47,16.47,16.47,16.47
XAGUSD,20100222,022100,16.48,16.48,16.46,16.46
XAGUSD,20100222,022300,16.45,16.46,16.45,16.46
XAGUSD,20100222,022600,16.47,16.47,16.46,16.46
XAGUSD,20100222,022700,16.47,16.47,16.47,16.47
XAGUSD,20100222,022800,16.46,16.46,16.46,16.46
XAGUSD,20100222,023300,16.45,16.45,16.45,16.45
XAGUSD,20100222,023600,16.46,16.46,16.46,16.46
XAGUSD,20100222,024100,16.46,16.46,16.46,16.46
XAGUSD,20100222,024200,16.45,16.46,16.45,16.46
XAGUSD,20100222,024500,16.47,16.48,16.47,16.48
XAGUSD,20100222,024600,16.47,16.47,16.47,16.47
XAGUSD,20100222,024700,16.46,16.47,16.46,16.47
XAGUSD,20100222,024800,16.48,16.48,16.48,16.48
XAGUSD,20100222,024900,16.47,16.47,16.47,16.47
XAGUSD,20100222,025000,16.48,16.48,16.47,16.47
XAGUSD,20100222,025100,16.48,16.48,16.48,16.48
XAGUSD,20100222,025300,16.47,16.47,16.47,16.47
XAGUSD,20100222,025400,16.48,16.48,16.48,16.48
XAGUSD,20100222,025600,16.49,16.51,16.49,16.51
XAGUSD,20100222,030000,16.50,16.50,16.50,16.50
XAGUSD,20100222,030500,16.50,16.50,16.50,16.50
XAGUSD,20100222,031000,16.50,16.50,16.50,16.50
XAGUSD,20100222,031300,16.51,16.51,16.51,16.51
XAGUSD,20100222,031400,16.50,16.50,16.50,16.50
XAGUSD,20100222,031500,16.51,16.51,16.51,16.51
XAGUSD,20100222,032000,16.51,16.51,16.50,16.50
XAGUSD,20100222,032200,16.51,16.51,16.51,16.51
XAGUSD,20100222,032300,16.50,16.51,16.50,16.51
XAGUSD,20100222,032700,16.50,16.50,16.50,16.50
XAGUSD,20100222,032800,16.49,16.49,16.49,16.49
XAGUSD,20100222,033200,16.50,16.50,16.50,16.50
XAGUSD,20100222,033700,16.49,16.49,16.49,16.49
XAGUSD,20100222,033900,16.48,16.48,16.48,16.48
XAGUSD,20100222,034400,16.48,16.48,16.47,16.47
XAGUSD,20100222,034700,16.48,16.48,16.48,16.48
XAGUSD,20100222,035200,16.48,16.48,16.48,16.48
XAGUSD,20100222,035700,16.48,16.49,16.48,16.49
XAGUSD,20100222,035900,16.50,16.50,16.50,16.50
XAGUSD,20100222,040400,16.50,16.50,16.50,16.50
XAGUSD,20100222,040900,16.50,16.50,16.49,16.49
XAGUSD,20100222,041000,16.50,16.50,16.50,16.50
XAGUSD,20100222,041300,16.49,16.49,16.49,16.49
XAGUSD,20100222,041400,16.50,16.50,16.50,16.50
XAGUSD,20100222,041500,16.49,16.49,16.49,16.49
XAGUSD,20100222,041600,16.50,16.50,16.50,16.50
XAGUSD,20100222,042100,16.51,16.51,16.51,16.51
XAGUSD,20100222,042600,16.51,16.51,16.51,16.51
XAGUSD,20100222,043100,16.51,16.51,16.51,16.51
XAGUSD,20100222,043600,16.51,16.51,16.51,16.51
XAGUSD,20100222,044100,16.51,16.51,16.51,16.51
XAGUSD,20100222,044400,16.50,16.50,16.50,16.50
XAGUSD,20100222,044500,16.51,16.51,16.51,16.51
XAGUSD,20100222,044700,16.50,16.50,16.50,16.50
XAGUSD,20100222,045200,16.50,16.50,16.50,16.50
XAGUSD,20100222,045400,16.51,16.51,16.51,16.51
XAGUSD,20100222,045700,16.50,16.50,16.50,16.50
XAGUSD,20100222,050000,16.51,16.51,16.51,16.51
XAGUSD,20100222,050300,16.50,16.50,16.50,16.50
XAGUSD,20100222,050800,16.50,16.50,16.50,16.50
XAGUSD,20100222,051300,16.50,16.50,16.50,16.50
XAGUSD,20100222,051800,16.50,16.50,16.50,16.50
XAGUSD,20100222,052100,16.51,16.51,16.51,16.51
XAGUSD,20100222,052300,16.50,16.50,16.50,16.50
XAGUSD,20100222,052800,16.50,16.50,16.50,16.50
XAGUSD,20100222,053100,16.49,16.49,16.48,16.48
XAGUSD,20100222,053200,16.49,16.49,16.49,16.49
XAGUSD,20100222,053300,16.48,16.48,16.47,16.47
XAGUSD,20100222,053500,16.46,16.47,16.46,16.46
XAGUSD,20100222,053700,16.47,16.47,16.47,16.47
XAGUSD,20100222,053900,16.46,16.46,16.46,16.46
XAGUSD,20100222,054400,16.46,16.46,16.46,16.46
XAGUSD,20100222,054900,16.46,16.46,16.45,16.45
XAGUSD,20100222,055000,16.46,16.46,16.46,16.46
XAGUSD,20100222,055300,16.45,16.46,16.45,16.46
XAGUSD,20100222,055400,16.45,16.45,16.45,16.45
XAGUSD,20100222,055500,16.46,16.46,16.46,16.46
XAGUSD,20100222,060000,16.46,16.46,16.46,16.46
XAGUSD,20100222,060100,16.47,16.47,16.46,16.46
XAGUSD,20100222,060600,16.46,16.46,16.46,16.46
XAGUSD,20100222,060900,16.47,16.47,16.47,16.47
XAGUSD,20100222,061400,16.47,16.47,16.46,16.46
XAGUSD,20100222,061700,16.45,16.45,16.45,16.45
XAGUSD,20100222,062200,16.45,16.46,16.45,16.46
XAGUSD,20100222,062300,16.47,16.47,16.47,16.47
XAGUSD,20100222,062400,16.46,16.46,16.46,16.46
XAGUSD,20100222,062800,16.47,16.47,16.47,16.47
XAGUSD,20100222,062900,16.46,16.47,16.46,16.47
XAGUSD,20100222,063000,16.46,16.46,16.46,16.46
XAGUSD,20100222,063100,16.47,16.48,16.47,16.48
XAGUSD,20100222,063200,16.47,16.47,16.47,16.47
XAGUSD,20100222,063500,16.48,16.49,16.48,16.49
XAGUSD,20100222,063700,16.50,16.50,16.50,16.50
XAGUSD,20100222,064200,16.50,16.50,16.50,16.50
XAGUSD,20100222,064700,16.50,16.50,16.49,16.49
XAGUSD,20100222,064800,16.48,16.48,16.48,16.48
XAGUSD,20100222,064900,16.49,16.49,16.48,16.48
XAGUSD,20100222,065400,16.47,16.47,16.47,16.47
XAGUSD,20100222,065600,16.48,16.48,16.48,16.48
XAGUSD,20100222,065900,16.47,16.47,16.47,16.47
XAGUSD,20100222,070000,16.46,16.46,16.46,16.46
XAGUSD,20100222,070100,16.47,16.47,16.47,16.47
XAGUSD,20100222,070600,16.47,16.48,16.47,16.48
XAGUSD,20100222,071100,16.48,16.48,16.48,16.48
XAGUSD,20100222,071300,16.49,16.49,16.49,16.49
XAGUSD,20100222,071400,16.48,16.49,16.48,16.49
XAGUSD,20100222,071500,16.50,16.50,16.50,16.50
XAGUSD,20100222,071700,16.51,16.51,16.50,16.50
XAGUSD,20100222,072000,16.51,16.51,16.51,16.51
XAGUSD,20100222,072500,16.51,16.51,16.50,16.50
XAGUSD,20100222,072800,16.49,16.49,16.49,16.49
XAGUSD,20100222,072900,16.48,16.48,16.48,16.48
XAGUSD,20100222,073000,16.49,16.49,16.48,16.48
XAGUSD,20100222,073100,16.49,16.49,16.49,16.49
XAGUSD,20100222,073600,16.49,16.49,16.49,16.49
XAGUSD,20100222,073800,16.48,16.48,16.48,16.48
XAGUSD,20100222,073900,16.49,16.49,16.49,16.49
XAGUSD,20100222,074000,16.48,16.49,16.48,16.49
XAGUSD,20100222,074300,16.48,16.48,16.48,16.48
XAGUSD,20100222,074600,16.49,16.49,16.49,16.49
XAGUSD,20100222,075100,16.49,16.49,16.48,16.48
XAGUSD,20100222,075200,16.47,16.48,16.47,16.48
XAGUSD,20100222,075500,16.47,16.47,16.47,16.47
XAGUSD,20100222,075600,16.48,16.48,16.48,16.48
XAGUSD,20100222,075700,16.47,16.47,16.47,16.47
XAGUSD,20100222,080000,16.46,16.47,16.46,16.47
XAGUSD,20100222,080300,16.46,16.47,16.46,16.47
XAGUSD,20100222,080400,16.46,16.46,16.46,16.46
XAGUSD,20100222,080500,16.45,16.45,16.45,16.45
XAGUSD,20100222,080600,16.44,16.46,16.44,16.46
XAGUSD,20100222,080700,16.45,16.45,16.45,16.45
XAGUSD,20100222,081000,16.46,16.47,16.46,16.47
XAGUSD,20100222,081200,16.46,16.46,16.45,16.45
XAGUSD,20100222,081300,16.46,16.46,16.45,16.46
XAGUSD,20100222,081500,16.45,16.45,16.44,16.44
XAGUSD,20100222,081600,16.45,16.45,16.45,16.45
XAGUSD,20100222,081700,16.46,16.46,16.46,16.46
XAGUSD,20100222,081800,16.45,16.45,16.45,16.45
XAGUSD,20100222,082000,16.44,16.44,16.44,16.44
XAGUSD,20100222,082100,16.45,16.46,16.45,16.46
XAGUSD,20100222,082400,16.47,16.49,16.47,16.49
XAGUSD,20100222,082500,16.48,16.48,16.48,16.48
XAGUSD,20100222,082700,16.49,16.49,16.48,16.48
XAGUSD,20100222,082800,16.49,16.49,16.49,16.49
XAGUSD,20100222,083300,16.48,16.48,16.48,16.48
XAGUSD,20100222,083400,16.49,16.49,16.48,16.48
XAGUSD,20100222,083600,16.47,16.47,16.46,16.47
XAGUSD,20100222,083800,16.48,16.48,16.48,16.48
XAGUSD,20100222,084100,16.49,16.49,16.49,16.49
XAGUSD,20100222,084300,16.48,16.48,16.48,16.48
XAGUSD,20100222,084500,16.47,16.47,16.47,16.47
XAGUSD,20100222,084600,16.48,16.48,16.48,16.48
XAGUSD,20100222,084700,16.49,16.49,16.48,16.48
XAGUSD,20100222,085100,16.47,16.48,16.47,16.48
XAGUSD,20100222,085200,16.49,16.49,16.49,16.49
XAGUSD,20100222,085300,16.50,16.50,16.49,16.50
XAGUSD,20100222,085600,16.51,16.51,16.51,16.51
XAGUSD,20100222,085700,16.52,16.52,16.52,16.52
XAGUSD,20100222,085900,16.53,16.53,16.53,16.53
XAGUSD,20100222,090100,16.52,16.52,16.50,16.50
XAGUSD,20100222,090200,16.51,16.51,16.50,16.50
XAGUSD,20100222,090300,16.49,16.50,16.49,16.50
XAGUSD,20100222,090400,16.49,16.49,16.48,16.49
XAGUSD,20100222,090600,16.50,16.51,16.50,16.51
XAGUSD,20100222,090700,16.52,16.52,16.52,16.52
XAGUSD,20100222,090900,16.51,16.51,16.50,16.50
XAGUSD,20100222,091100,16.51,16.51,16.50,16.50
XAGUSD,20100222,091200,16.49,16.49,16.47,16.47
XAGUSD,20100222,091300,16.48,16.48,16.48,16.48
XAGUSD,20100222,091500,16.47,16.47,16.47,16.47
XAGUSD,20100222,091600,16.46,16.46,16.46,16.46
XAGUSD,20100222,091700,16.45,16.45,16.44,16.44
XAGUSD,20100222,091800,16.45,16.45,16.45,16.45
XAGUSD,20100222,091900,16.46,16.46,16.46,16.46
XAGUSD,20100222,092000,16.47,16.47,16.46,16.46
XAGUSD,20100222,092200,16.47,16.47,16.46,16.46
XAGUSD,20100222,092400,16.45,16.45,16.45,16.45
XAGUSD,20100222,092600,16.44,16.44,16.44,16.44
XAGUSD,20100222,092700,16.45,16.45,16.45,16.45
XAGUSD,20100222,092800,16.46,16.46,16.46,16.46
XAGUSD,20100222,093100,16.47,16.47,16.47,16.47
XAGUSD,20100222,093200,16.48,16.48,16.48,16.48
XAGUSD,20100222,093300,16.49,16.49,16.49,16.49
XAGUSD,20100222,093400,16.48,16.48,16.48,16.48
XAGUSD,20100222,093600,16.49,16.49,16.49,16.49
XAGUSD,20100222,093700,16.48,16.48,16.47,16.47
XAGUSD,20100222,093800,16.46,16.46,16.46,16.46
XAGUSD,20100222,093900,16.45,16.46,16.45,16.46
XAGUSD,20100222,094000,16.45,16.45,16.44,16.44
XAGUSD,20100222,094200,16.45,16.45,16.45,16.45
XAGUSD,20100222,094300,16.44,16.45,16.44,16.45
XAGUSD,20100222,094400,16.44,16.44,16.43,16.43
XAGUSD,20100222,094500,16.42,16.42,16.40,16.41
XAGUSD,20100222,094600,16.40,16.40,16.40,16.40
XAGUSD,20100222,094700,16.39,16.39,16.38,16.39
XAGUSD,20100222,094800,16.38,16.39,16.38,16.39
XAGUSD,20100222,094900,16.40,16.41,16.40,16.41
XAGUSD,20100222,095000,16.40,16.40,16.40,16.40
XAGUSD,20100222,095300,16.41,16.41,16.40,16.40
XAGUSD,20100222,095400,16.41,16.41,16.41,16.41
XAGUSD,20100222,095500,16.40,16.40,16.40,16.40
XAGUSD,20100222,095600,16.39,16.39,16.39,16.39
XAGUSD,20100222,095700,16.40,16.40,16.40,16.40
XAGUSD,20100222,095800,16.39,16.39,16.38,16.38
XAGUSD,20100222,095900,16.39,16.39,16.38,16.38
XAGUSD,20100222,100000,16.37,16.39,16.37,16.39
XAGUSD,20100222,100200,16.38,16.38,16.38,16.38
XAGUSD,20100222,100300,16.37,16.38,16.37,16.37
XAGUSD,20100222,100400,16.36,16.38,16.36,16.38
XAGUSD,20100222,100500,16.39,16.39,16.39,16.39
XAGUSD,20100222,100600,16.38,16.38,16.38,16.38
XAGUSD,20100222,100700,16.37,16.38,16.37,16.38
XAGUSD,20100222,100800,16.37,16.37,16.37,16.37
XAGUSD,20100222,100900,16.38,16.38,16.38,16.38
XAGUSD,20100222,101000,16.37,16.37,16.37,16.37
XAGUSD,20100222,101200,16.36,16.36,16.36,16.36
XAGUSD,20100222,101400,16.35,16.36,16.35,16.36
XAGUSD,20100222,101500,16.37,16.37,16.37,16.37
XAGUSD,20100222,101900,16.38,16.38,16.38,16.38
XAGUSD,20100222,102000,16.37,16.37,16.36,16.36
XAGUSD,20100222,102100,16.35,16.35,16.35,16.35
XAGUSD,20100222,102200,16.36,16.36,16.36,16.36
XAGUSD,20100222,102600,16.37,16.37,16.37,16.37
XAGUSD,20100222,102700,16.36,16.37,16.36,16.37
XAGUSD,20100222,102900,16.38,16.38,16.38,16.38
XAGUSD,20100222,103200,16.39,16.39,16.39,16.39
XAGUSD,20100222,103700,16.39,16.39,16.39,16.39
XAGUSD,20100222,103800,16.40,16.40,16.40,16.40
XAGUSD,20100222,103900,16.39,16.39,16.39,16.39
XAGUSD,20100222,104000,16.40,16.41,16.40,16.41
XAGUSD,20100222,104500,16.40,16.41,16.40,16.41
XAGUSD,20100222,104600,16.40,16.40,16.40,16.40
XAGUSD,20100222,105000,16.39,16.39,16.39,16.39
XAGUSD,20100222,105100,16.40,16.40,16.39,16.39
XAGUSD,20100222,105200,16.38,16.38,16.38,16.38
XAGUSD,20100222,105300,16.39,16.39,16.39,16.39
XAGUSD,20100222,105400,16.40,16.40,16.40,16.40
XAGUSD,20100222,105500,16.39,16.39,16.39,16.39
XAGUSD,20100222,105600,16.38,16.38,16.38,16.38
XAGUSD,20100222,105700,16.39,16.39,16.39,16.39
XAGUSD,20100222,110100,16.38,16.38,16.38,16.38
XAGUSD,20100222,110200,16.37,16.37,16.37,16.37
XAGUSD,20100222,110300,16.38,16.38,16.37,16.37
XAGUSD,20100222,110400,16.38,16.39,16.38,16.38
XAGUSD,20100222,110500,16.37,16.37,16.37,16.37
XAGUSD,20100222,110600,16.36,16.36,16.36,16.36
XAGUSD,20100222,110700,16.35,16.35,16.34,16.34
XAGUSD,20100222,110800,16.35,16.35,16.35,16.35
XAGUSD,20100222,111000,16.36,16.36,16.36,16.36
XAGUSD,20100222,111100,16.37,16.37,16.35,16.35
XAGUSD,20100222,111400,16.34,16.34,16.34,16.34
XAGUSD,20100222,111600,16.35,16.35,16.35,16.35
XAGUSD,20100222,111900,16.36,16.36,16.36,16.36
XAGUSD,20100222,112100,16.37,16.37,16.36,16.36
XAGUSD,20100222,112200,16.37,16.37,16.37,16.37
XAGUSD,20100222,112500,16.38,16.38,16.37,16.37
XAGUSD,20100222,112600,16.38,16.38,16.37,16.37
XAGUSD,20100222,112700,16.38,16.38,16.38,16.38
XAGUSD,20100222,112800,16.37,16.37,16.36,16.36
XAGUSD,20100222,112900,16.38,16.38,16.37,16.37
XAGUSD,20100222,113000,16.38,16.38,16.38,16.38
XAGUSD,20100222,113100,16.37,16.37,16.37,16.37
XAGUSD,20100222,113200,16.36,16.37,16.36,16.37
XAGUSD,20100222,113300,16.36,16.37,16.36,16.37
XAGUSD,20100222,113400,16.36,16.37,16.36,16.37
XAGUSD,20100222,113500,16.38,16.38,16.38,16.38
XAGUSD,20100222,113600,16.39,16.39,16.39,16.39
XAGUSD,20100222,114000,16.38,16.38,16.38,16.38
XAGUSD,20100222,114100,16.37,16.37,16.37,16.37
XAGUSD,20100222,114300,16.38,16.39,16.38,16.39
XAGUSD,20100222,114400,16.38,16.38,16.38,16.38
XAGUSD,20100222,114500,16.37,16.37,16.37,16.37
XAGUSD,20100222,114800,16.38,16.38,16.38,16.38
XAGUSD,20100222,114900,16.37,16.37,16.37,16.37
XAGUSD,20100222,115100,16.38,16.38,16.38,16.38
XAGUSD,20100222,115200,16.37,16.38,16.37,16.38
XAGUSD,20100222,115300,16.37,16.38,16.37,16.37
XAGUSD,20100222,115400,16.38,16.38,16.38,16.38
XAGUSD,20100222,115600,16.39,16.39,16.39,16.39
XAGUSD,20100222,115800,16.40,16.40,16.39,16.39
XAGUSD,20100222,120000,16.40,16.40,16.39,16.39
XAGUSD,20100222,120400,16.40,16.40,16.40,16.40
XAGUSD,20100222,120500,16.41,16.41,16.41,16.41
XAGUSD,20100222,120600,16.40,16.40,16.40,16.40
XAGUSD,20100222,120900,16.41,16.41,16.40,16.40
XAGUSD,20100222,121100,16.41,16.41,16.41,16.41
XAGUSD,20100222,121200,16.40,16.40,16.39,16.39
XAGUSD,20100222,121700,16.39,16.39,16.39,16.39
XAGUSD,20100222,121900,16.38,16.38,16.38,16.38
XAGUSD,20100222,122100,16.39,16.39,16.39,16.39
XAGUSD,20100222,122200,16.38,16.38,16.38,16.38
XAGUSD,20100222,122300,16.37,16.37,16.37,16.37
XAGUSD,20100222,122400,16.38,16.38,16.38,16.38
XAGUSD,20100222,122500,16.39,16.39,16.39,16.39
XAGUSD,20100222,123000,16.39,16.39,16.38,16.38
XAGUSD,20100222,123300,16.37,16.38,16.37,16.38
XAGUSD,20100222,123400,16.37,16.38,16.37,16.37
XAGUSD,20100222,123600,16.38,16.38,16.37,16.37
XAGUSD,20100222,123700,16.39,16.40,16.39,16.40
XAGUSD,20100222,123800,16.39,16.40,16.39,16.39
XAGUSD,20100222,123900,16.40,16.40,16.39,16.39
XAGUSD,20100222,124000,16.40,16.41,16.40,16.41
XAGUSD,20100222,124100,16.40,16.41,16.40,16.40
XAGUSD,20100222,124400,16.41,16.41,16.41,16.41
XAGUSD,20100222,124500,16.40,16.40,16.40,16.40
XAGUSD,20100222,124600,16.39,16.39,16.39,16.39
XAGUSD,20100222,124700,16.38,16.38,16.38,16.38
XAGUSD,20100222,124800,16.39,16.39,16.39,16.39
XAGUSD,20100222,124900,16.38,16.38,16.38,16.38
XAGUSD,20100222,125000,16.37,16.37,16.37,16.37
XAGUSD,20100222,125100,16.36,16.36,16.36,16.36
XAGUSD,20100222,125300,16.37,16.37,16.36,16.36
XAGUSD,20100222,125400,16.37,16.37,16.37,16.37
XAGUSD,20100222,125600,16.36,16.36,16.36,16.36
XAGUSD,20100222,125700,16.35,16.35,16.35,16.35
XAGUSD,20100222,125800,16.36,16.36,16.36,16.36
XAGUSD,20100222,130100,16.37,16.38,16.37,16.38
XAGUSD,20100222,130200,16.39,16.40,16.39,16.40
XAGUSD,20100222,130300,16.39,16.40,16.39,16.40
XAGUSD,20100222,130400,16.39,16.39,16.38,16.39
XAGUSD,20100222,130500,16.40,16.40,16.40,16.40
XAGUSD,20100222,130600,16.41,16.41,16.40,16.40
XAGUSD,20100222,130700,16.41,16.41,16.41,16.41
XAGUSD,20100222,131000,16.42,16.43,16.42,16.43
XAGUSD,20100222,131400,16.42,16.42,16.42,16.42
XAGUSD,20100222,131500,16.43,16.44,16.43,16.43
XAGUSD,20100222,131600,16.42,16.42,16.42,16.42
XAGUSD,20100222,131800,16.43,16.43,16.43,16.43
XAGUSD,20100222,131900,16.42,16.42,16.42,16.42
XAGUSD,20100222,132400,16.42,16.42,16.42,16.42
XAGUSD,20100222,132600,16.41,16.41,16.40,16.40
XAGUSD,20100222,132900,16.39,16.39,16.39,16.39
XAGUSD,20100222,133000,16.38,16.38,16.38,16.38
XAGUSD,20100222,133100,16.37,16.38,16.37,16.38
XAGUSD,20100222,133200,16.37,16.37,16.37,16.37
XAGUSD,20100222,133500,16.38,16.38,16.37,16.37
XAGUSD,20100222,133700,16.38,16.38,16.37,16.37
XAGUSD,20100222,133800,16.38,16.38,16.38,16.38
XAGUSD,20100222,133900,16.39,16.39,16.39,16.39
XAGUSD,20100222,134000,16.38,16.38,16.38,16.38
XAGUSD,20100222,134200,16.39,16.39,16.39,16.39
XAGUSD,20100222,134600,16.40,16.40,16.40,16.40
XAGUSD,20100222,134900,16.41,16.41,16.40,16.40
XAGUSD,20100222,135000,16.41,16.41,16.41,16.41
XAGUSD,20100222,135100,16.40,16.40,16.40,16.40
XAGUSD,20100222,135200,16.41,16.41,16.41,16.41
XAGUSD,20100222,135300,16.40,16.41,16.40,16.41
XAGUSD,20100222,135500,16.42,16.42,16.42,16.42
XAGUSD,20100222,135600,16.43,16.44,16.43,16.44
XAGUSD,20100222,135900,16.45,16.45,16.45,16.45
XAGUSD,20100222,140200,16.44,16.44,16.43,16.44
XAGUSD,20100222,140300,16.45,16.45,16.44,16.44
XAGUSD,20100222,140500,16.45,16.45,16.45,16.45
XAGUSD,20100222,140600,16.44,16.44,16.44,16.44
XAGUSD,20100222,140700,16.45,16.46,16.45,16.46
XAGUSD,20100222,140800,16.47,16.47,16.46,16.46
XAGUSD,20100222,141000,16.45,16.45,16.44,16.44
XAGUSD,20100222,141100,16.45,16.45,16.45,16.45
XAGUSD,20100222,141200,16.46,16.46,16.46,16.46
XAGUSD,20100222,141400,16.47,16.47,16.47,16.47
XAGUSD,20100222,141500,16.48,16.49,16.48,16.48
XAGUSD,20100222,141600,16.47,16.47,16.47,16.47
XAGUSD,20100222,141700,16.46,16.46,16.46,16.46
XAGUSD,20100222,141800,16.45,16.45,16.44,16.44
XAGUSD,20100222,141900,16.45,16.45,16.45,16.45
XAGUSD,20100222,142000,16.46,16.46,16.46,16.46
XAGUSD,20100222,142100,16.45,16.45,16.44,16.45
XAGUSD,20100222,142200,16.44,16.44,16.44,16.44
XAGUSD,20100222,142300,16.43,16.43,16.42,16.42
XAGUSD,20100222,142500,16.41,16.41,16.41,16.41
XAGUSD,20100222,142600,16.40,16.40,16.40,16.40
XAGUSD,20100222,142700,16.41,16.41,16.41,16.41
XAGUSD,20100222,142800,16.40,16.40,16.40,16.40
XAGUSD,20100222,142900,16.41,16.41,16.40,16.41
XAGUSD,20100222,143100,16.40,16.41,16.40,16.41
XAGUSD,20100222,143200,16.40,16.40,16.40,16.40
XAGUSD,20100222,143300,16.41,16.41,16.41,16.41
XAGUSD,20100222,143500,16.40,16.41,16.40,16.41
XAGUSD,20100222,143600,16.42,16.42,16.42,16.42
XAGUSD,20100222,143700,16.41,16.41,16.39,16.39
XAGUSD,20100222,143800,16.40,16.40,16.38,16.38
XAGUSD,20100222,144100,16.39,16.39,16.39,16.39
XAGUSD,20100222,144200,16.38,16.38,16.37,16.37
XAGUSD,20100222,144300,16.36,16.37,16.36,16.37
XAGUSD,20100222,144500,16.36,16.36,16.35,16.35
XAGUSD,20100222,144600,16.34,16.34,16.33,16.33
XAGUSD,20100222,144700,16.34,16.34,16.34,16.34
XAGUSD,20100222,144800,16.33,16.33,16.30,16.30
XAGUSD,20100222,144900,16.29,16.29,16.27,16.27
XAGUSD,20100222,145000,16.25,16.27,16.25,16.27
XAGUSD,20100222,145100,16.28,16.29,16.28,16.29
XAGUSD,20100222,145200,16.30,16.30,16.30,16.30
XAGUSD,20100222,145300,16.29,16.29,16.29,16.29
XAGUSD,20100222,145500,16.30,16.30,16.29,16.30
XAGUSD,20100222,145600,16.31,16.31,16.31,16.31
XAGUSD,20100222,145700,16.30,16.31,16.30,16.31
XAGUSD,20100222,145800,16.30,16.30,16.30,16.30
XAGUSD,20100222,145900,16.31,16.32,16.31,16.32
XAGUSD,20100222,150000,16.31,16.31,16.29,16.29
XAGUSD,20100222,150100,16.30,16.30,16.29,16.29
XAGUSD,20100222,150200,16.30,16.30,16.30,16.30
XAGUSD,20100222,150300,16.31,16.32,16.31,16.31
XAGUSD,20100222,150400,16.32,16.33,16.32,16.33
XAGUSD,20100222,150500,16.32,16.33,16.32,16.32
XAGUSD,20100222,150600,16.31,16.31,16.31,16.31
XAGUSD,20100222,150700,16.32,16.32,16.32,16.32
XAGUSD,20100222,150800,16.33,16.33,16.33,16.33
XAGUSD,20100222,150900,16.32,16.32,16.32,16.32
XAGUSD,20100222,151100,16.33,16.33,16.32,16.32
XAGUSD,20100222,151400,16.31,16.32,16.31,16.32
XAGUSD,20100222,151600,16.31,16.32,16.31,16.32
XAGUSD,20100222,151700,16.31,16.31,16.30,16.30
XAGUSD,20100222,151800,16.31,16.31,16.31,16.31
XAGUSD,20100222,152100,16.32,16.32,16.31,16.31
XAGUSD,20100222,152200,16.32,16.32,16.30,16.30
XAGUSD,20100222,152500,16.29,16.29,16.29,16.29
XAGUSD,20100222,152700,16.30,16.30,16.30,16.30
XAGUSD,20100222,152800,16.31,16.31,16.31,16.31
XAGUSD,20100222,152900,16.32,16.32,16.32,16.32
XAGUSD,20100222,153000,16.33,16.33,16.32,16.32
XAGUSD,20100222,153100,16.31,16.32,16.31,16.32
XAGUSD,20100222,153200,16.33,16.35,16.33,16.35
XAGUSD,20100222,153300,16.36,16.36,16.34,16.34
XAGUSD,20100222,153500,16.35,16.36,16.35,16.35
XAGUSD,20100222,153600,16.36,16.36,16.34,16.34
XAGUSD,20100222,153700,16.35,16.35,16.35,16.35
XAGUSD,20100222,153800,16.34,16.34,16.33,16.33
XAGUSD,20100222,153900,16.32,16.32,16.31,16.32
XAGUSD,20100222,154000,16.31,16.32,16.31,16.32
XAGUSD,20100222,154100,16.31,16.32,16.31,16.31
XAGUSD,20100222,154200,16.30,16.32,16.29,16.29
XAGUSD,20100222,154300,16.28,16.28,16.27,16.28
XAGUSD,20100222,154400,16.27,16.27,16.27,16.27
XAGUSD,20100222,154500,16.26,16.27,16.26,16.27
XAGUSD,20100222,154600,16.28,16.29,16.27,16.29
XAGUSD,20100222,154700,16.28,16.28,16.27,16.27
XAGUSD,20100222,154800,16.28,16.30,16.28,16.30
XAGUSD,20100222,154900,16.29,16.29,16.28,16.28
XAGUSD,20100222,155000,16.29,16.29,16.28,16.28
XAGUSD,20100222,155100,16.27,16.27,16.26,16.27
XAGUSD,20100222,155200,16.26,16.27,16.26,16.26
XAGUSD,20100222,155300,16.24,16.24,16.22,16.23
XAGUSD,20100222,155400,16.22,16.23,16.22,16.23
XAGUSD,20100222,155500,16.22,16.25,16.22,16.24
XAGUSD,20100222,155600,16.25,16.25,16.25,16.25
XAGUSD,20100222,155700,16.24,16.24,16.23,16.24
XAGUSD,20100222,155800,16.25,16.25,16.24,16.24
XAGUSD,20100222,155900,16.26,16.27,16.25,16.25
XAGUSD,20100222,160000,16.26,16.26,16.26,16.26
XAGUSD,20100222,160100,16.25,16.25,16.23,16.24
XAGUSD,20100222,160200,16.23,16.23,16.20,16.20
XAGUSD,20100222,160300,16.21,16.22,16.20,16.22
XAGUSD,20100222,160400,16.21,16.22,16.21,16.22
XAGUSD,20100222,160500,16.21,16.21,16.20,16.20
XAGUSD,20100222,160600,16.19,16.19,16.18,16.19
XAGUSD,20100222,160700,16.20,16.20,16.20,16.20
XAGUSD,20100222,160800,16.21,16.22,16.20,16.20
XAGUSD,20100222,160900,16.19,16.19,16.19,16.19
XAGUSD,20100222,161000,16.18,16.18,16.18,16.18
XAGUSD,20100222,161100,16.17,16.19,16.16,16.19
XAGUSD,20100222,161300,16.20,16.20,16.18,16.18
XAGUSD,20100222,161400,16.17,16.18,16.17,16.18
XAGUSD,20100222,161500,16.19,16.20,16.19,16.20
XAGUSD,20100222,161600,16.21,16.21,16.21,16.21
XAGUSD,20100222,161700,16.22,16.22,16.21,16.22
XAGUSD,20100222,161800,16.23,16.23,16.23,16.23
XAGUSD,20100222,161900,16.22,16.22,16.21,16.22
XAGUSD,20100222,162000,16.23,16.23,16.21,16.21
XAGUSD,20100222,162100,16.22,16.22,16.22,16.22
XAGUSD,20100222,162200,16.23,16.24,16.23,16.23
XAGUSD,20100222,162300,16.24,16.24,16.24,16.24
XAGUSD,20100222,162500,16.23,16.23,16.22,16.23
XAGUSD,20100222,162600,16.24,16.24,16.23,16.23
XAGUSD,20100222,162700,16.24,16.24,16.24,16.24
XAGUSD,20100222,162900,16.23,16.23,16.23,16.23
XAGUSD,20100222,163100,16.24,16.24,16.23,16.23
XAGUSD,20100222,163200,16.22,16.22,16.22,16.22
XAGUSD,20100222,163300,16.23,16.23,16.23,16.23
XAGUSD,20100222,163600,16.24,16.24,16.24,16.24
XAGUSD,20100222,163700,16.23,16.24,16.23,16.24
XAGUSD,20100222,163800,16.23,16.25,16.23,16.24
XAGUSD,20100222,163900,16.23,16.23,16.23,16.23
XAGUSD,20100222,164000,16.24,16.24,16.24,16.24
XAGUSD,20100222,164300,16.25,16.25,16.25,16.25
XAGUSD,20100222,164400,16.24,16.24,16.24,16.24
XAGUSD,20100222,164500,16.23,16.23,16.23,16.23
XAGUSD,20100222,164600,16.24,16.24,16.23,16.24
XAGUSD,20100222,164700,16.23,16.23,16.23,16.23
XAGUSD,20100222,164800,16.22,16.22,16.22,16.22
XAGUSD,20100222,165000,16.21,16.21,16.18,16.18
XAGUSD,20100222,165100,16.19,16.19,16.16,16.16
XAGUSD,20100222,165200,16.15,16.16,16.15,16.16
XAGUSD,20100222,165300,16.17,16.17,16.16,16.16
XAGUSD,20100222,165400,16.15,16.16,16.15,16.16
XAGUSD,20100222,165500,16.15,16.15,16.15,16.15
XAGUSD,20100222,165600,16.16,16.17,16.16,16.16
XAGUSD,20100222,165700,16.15,16.17,16.15,16.17
XAGUSD,20100222,165800,16.16,16.16,16.14,16.14
XAGUSD,20100222,165900,16.13,16.13,16.13,16.13
XAGUSD,20100222,170000,16.14,16.15,16.14,16.15
XAGUSD,20100222,170100,16.14,16.15,16.14,16.15
XAGUSD,20100222,170200,16.14,16.14,16.14,16.14
XAGUSD,20100222,170300,16.15,16.15,16.15,16.15
XAGUSD,20100222,170400,16.16,16.16,16.16,16.16
XAGUSD,20100222,170500,16.17,16.17,16.16,16.16
XAGUSD,20100222,170600,16.15,16.16,16.15,16.16
XAGUSD,20100222,170700,16.17,16.17,16.16,16.16
XAGUSD,20100222,170900,16.17,16.17,16.17,16.17
XAGUSD,20100222,171100,16.16,16.17,16.16,16.17
XAGUSD,20100222,171200,16.16,16.16,16.16,16.16
XAGUSD,20100222,171300,16.15,16.15,16.15,16.15
XAGUSD,20100222,171400,16.14,16.15,16.14,16.14
XAGUSD,20100222,171500,16.13,16.13,16.12,16.13
XAGUSD,20100222,171600,16.12,16.13,16.12,16.13
XAGUSD,20100222,171700,16.14,16.14,16.14,16.14
XAGUSD,20100222,171800,16.15,16.16,16.15,16.16
XAGUSD,20100222,171900,16.17,16.18,16.17,16.18
XAGUSD,20100222,172000,16.19,16.19,16.19,16.19
XAGUSD,20100222,172100,16.20,16.20,16.20,16.20
XAGUSD,20100222,172300,16.21,16.21,16.21,16.21
XAGUSD,20100222,172400,16.20,16.20,16.19,16.20
XAGUSD,20100222,172500,16.21,16.21,16.21,16.21
XAGUSD,20100222,172600,16.20,16.20,16.19,16.19
XAGUSD,20100222,172700,16.18,16.18,16.18,16.18
XAGUSD,20100222,172800,16.17,16.17,16.17,16.17
XAGUSD,20100222,172900,16.16,16.16,16.15,16.15
XAGUSD,20100222,173000,16.16,16.17,16.16,16.17
XAGUSD,20100222,173100,16.18,16.20,16.18,16.19
XAGUSD,20100222,173200,16.18,16.19,16.18,16.19
XAGUSD,20100222,173300,16.18,16.18,16.18,16.18
XAGUSD,20100222,173400,16.17,16.18,16.17,16.17
XAGUSD,20100222,173500,16.16,16.17,16.16,16.17
XAGUSD,20100222,173800,16.16,16.16,16.16,16.16
XAGUSD,20100222,173900,16.17,16.17,16.14,16.14
XAGUSD,20100222,174000,16.13,16.14,16.13,16.14
XAGUSD,20100222,174100,16.15,16.15,16.14,16.14
XAGUSD,20100222,174200,16.15,16.16,16.15,16.16
XAGUSD,20100222,174300,16.15,16.15,16.15,16.15
XAGUSD,20100222,174400,16.16,16.17,16.16,16.16
XAGUSD,20100222,174500,16.15,16.15,16.15,16.15
XAGUSD,20100222,174600,16.16,16.16,16.16,16.16
XAGUSD,20100222,174700,16.17,16.17,16.16,16.16
XAGUSD,20100222,174800,16.15,16.15,16.15,16.15
XAGUSD,20100222,175000,16.16,16.16,16.15,16.15
XAGUSD,20100222,175100,16.16,16.16,16.15,16.15
XAGUSD,20100222,175200,16.16,16.16,16.15,16.16
XAGUSD,20100222,175300,16.15,16.15,16.15,16.15
XAGUSD,20100222,175800,16.15,16.16,16.15,16.16
XAGUSD,20100222,175900,16.15,16.15,16.15,16.15
XAGUSD,20100222,180000,16.14,16.14,16.14,16.14
XAGUSD,20100222,180100,16.15,16.16,16.15,16.15
XAGUSD,20100222,180300,16.16,16.16,16.15,16.15
XAGUSD,20100222,180600,16.16,16.16,16.15,16.15
XAGUSD,20100222,180800,16.16,16.16,16.16,16.16
XAGUSD,20100222,180900,16.15,16.15,16.15,16.15
XAGUSD,20100222,181000,16.16,16.16,16.16,16.16
XAGUSD,20100222,181100,16.17,16.17,16.17,16.17
XAGUSD,20100222,181300,16.18,16.18,16.18,16.18
XAGUSD,20100222,181400,16.19,16.19,16.19,16.19
XAGUSD,20100222,181500,16.18,16.18,16.18,16.18
XAGUSD,20100222,181800,16.19,16.20,16.19,16.20
XAGUSD,20100222,181900,16.19,16.19,16.19,16.19
XAGUSD,20100222,182000,16.20,16.20,16.20,16.20
XAGUSD,20100222,182300,16.19,16.19,16.19,16.19
XAGUSD,20100222,182400,16.20,16.20,16.20,16.20
XAGUSD,20100222,182500,16.19,16.19,16.19,16.19
XAGUSD,20100222,182600,16.20,16.20,16.20,16.20
XAGUSD,20100222,182700,16.19,16.20,16.19,16.19
XAGUSD,20100222,182800,16.20,16.20,16.20,16.20
XAGUSD,20100222,182900,16.19,16.20,16.19,16.20
XAGUSD,20100222,183200,16.19,16.19,16.19,16.19
XAGUSD,20100222,183300,16.20,16.20,16.19,16.19
XAGUSD,20100222,183400,16.18,16.18,16.18,16.18
XAGUSD,20100222,183600,16.19,16.20,16.19,16.20
XAGUSD,20100222,183700,16.21,16.21,16.20,16.21
XAGUSD,20100222,183800,16.22,16.24,16.22,16.24
XAGUSD,20100222,183900,16.25,16.25,16.24,16.24
XAGUSD,20100222,184000,16.25,16.25,16.25,16.25
XAGUSD,20100222,184200,16.24,16.24,16.24,16.24
XAGUSD,20100222,184400,16.25,16.25,16.25,16.25
XAGUSD,20100222,184600,16.26,16.27,16.26,16.27
XAGUSD,20100222,184700,16.28,16.28,16.27,16.27
XAGUSD,20100222,184800,16.26,16.26,16.26,16.26
XAGUSD,20100222,185000,16.25,16.25,16.24,16.24
XAGUSD,20100222,185100,16.25,16.25,16.25,16.25
XAGUSD,20100222,185300,16.24,16.24,16.24,16.24
XAGUSD,20100222,185400,16.23,16.23,16.22,16.22
XAGUSD,20100222,185500,16.23,16.24,16.23,16.24
XAGUSD,20100222,185700,16.23,16.23,16.23,16.23
XAGUSD,20100222,185900,16.24,16.24,16.24,16.24
XAGUSD,20100222,190000,16.23,16.23,16.23,16.23
XAGUSD,20100222,190100,16.24,16.26,16.24,16.26
XAGUSD,20100222,190200,16.25,16.25,16.25,16.25
XAGUSD,20100222,190300,16.26,16.26,16.26,16.26
XAGUSD,20100222,190500,16.25,16.25,16.25,16.25
XAGUSD,20100222,190600,16.24,16.24,16.24,16.24
XAGUSD,20100222,190700,16.25,16.25,16.25,16.25
XAGUSD,20100222,190800,16.24,16.24,16.24,16.24
XAGUSD,20100222,190900,16.23,16.23,16.23,16.23
XAGUSD,20100222,191000,16.24,16.24,16.24,16.24
XAGUSD,20100222,191100,16.23,16.23,16.23,16.23
XAGUSD,20100222,191200,16.24,16.24,16.24,16.24
XAGUSD,20100222,191400,16.25,16.25,16.23,16.23
XAGUSD,20100222,191500,16.22,16.22,16.20,16.20
XAGUSD,20100222,191600,16.19,16.19,16.19,16.19
XAGUSD,20100222,191700,16.20,16.20,16.20,16.20
XAGUSD,20100222,191800,16.19,16.19,16.18,16.18
XAGUSD,20100222,191900,16.19,16.19,16.18,16.19
XAGUSD,20100222,192100,16.18,16.19,16.18,16.19
XAGUSD,20100222,192200,16.20,16.20,16.19,16.19
XAGUSD,20100222,192300,16.20,16.20,16.20,16.20
XAGUSD,20100222,192400,16.21,16.21,16.21,16.21
XAGUSD,20100222,192500,16.20,16.20,16.19,16.20
XAGUSD,20100222,192600,16.19,16.20,16.19,16.20
XAGUSD,20100222,192700,16.19,16.19,16.19,16.19
XAGUSD,20100222,192800,16.18,16.19,16.18,16.19
XAGUSD,20100222,192900,16.18,16.18,16.18,16.18
XAGUSD,20100222,193000,16.19,16.19,16.19,16.19
XAGUSD,20100222,193100,16.20,16.20,16.20,16.20
XAGUSD,20100222,193200,16.19,16.19,16.19,16.19
XAGUSD,20100222,193300,16.20,16.20,16.19,16.19
XAGUSD,20100222,193400,16.18,16.19,16.18,16.19
XAGUSD,20100222,193900,16.19,16.19,16.19,16.19
XAGUSD,20100222,194100,16.20,16.20,16.20,16.20
XAGUSD,20100222,194200,16.19,16.19,16.19,16.19
XAGUSD,20100222,194300,16.20,16.20,16.20,16.20
XAGUSD,20100222,194600,16.21,16.21,16.21,16.21
XAGUSD,20100222,194700,16.22,16.22,16.22,16.22
XAGUSD,20100222,194800,16.21,16.21,16.21,16.21
XAGUSD,20100222,195000,16.22,16.22,16.22,16.22
XAGUSD,20100222,195100,16.21,16.21,16.21,16.21
XAGUSD,20100222,195400,16.22,16.22,16.22,16.22
XAGUSD,20100222,195800,16.21,16.21,16.21,16.21
XAGUSD,20100222,195900,16.22,16.22,16.22,16.22
XAGUSD,20100222,200000,16.21,16.21,16.21,16.21
XAGUSD,20100222,200500,16.21,16.21,16.20,16.20
XAGUSD,20100222,200600,16.21,16.21,16.21,16.21
XAGUSD,20100222,200700,16.20,16.20,16.20,16.20
XAGUSD,20100222,200800,16.21,16.21,16.21,16.21
XAGUSD,20100222,201300,16.21,16.21,16.21,16.21
XAGUSD,20100222,201600,16.22,16.22,16.22,16.22
XAGUSD,20100222,201700,16.23,16.23,16.23,16.23
XAGUSD,20100222,201800,16.22,16.22,16.22,16.22
XAGUSD,20100222,202000,16.23,16.23,16.23,16.23
XAGUSD,20100222,202200,16.22,16.24,16.22,16.24
XAGUSD,20100222,202300,16.25,16.25,16.25,16.25
XAGUSD,20100222,202500,16.24,16.25,16.24,16.25
XAGUSD,20100222,202700,16.24,16.24,16.24,16.24
XAGUSD,20100222,202800,16.23,16.23,16.23,16.23
XAGUSD,20100222,202900,16.22,16.22,16.22,16.22
XAGUSD,20100222,203100,16.23,16.23,16.23,16.23
XAGUSD,20100222,203600,16.23,16.23,16.23,16.23
XAGUSD,20100222,203700,16.24,16.24,16.24,16.24
XAGUSD,20100222,204200,16.24,16.24,16.24,16.24
XAGUSD,20100222,204300,16.23,16.24,16.23,16.24
XAGUSD,20100222,204600,16.25,16.25,16.25,16.25
XAGUSD,20100222,205100,16.25,16.25,16.25,16.25
XAGUSD,20100222,205600,16.24,16.24,16.24,16.24
XAGUSD,20100222,210100,16.24,16.24,16.24,16.24
XAGUSD,20100222,210500,16.23,16.24,16.23,16.24
XAGUSD,20100222,211000,16.24,16.24,16.24,16.24
XAGUSD,20100222,211400,16.25,16.25,16.25,16.25
XAGUSD,20100222,211600,16.24,16.25,16.24,16.25
XAGUSD,20100222,212100,16.25,16.25,16.25,16.25
XAGUSD,20100222,212400,16.24,16.24,16.24,16.24
XAGUSD,20100222,212600,16.23,16.23,16.23,16.23
XAGUSD,20100222,212700,16.22,16.22,16.22,16.22
XAGUSD,20100222,213100,16.21,16.21,16.21,16.21
XAGUSD,20100222,213500,16.20,16.20,16.20,16.20
XAGUSD,20100222,213700,16.21,16.21,16.20,16.20
XAGUSD,20100222,213800,16.21,16.21,16.19,16.19
XAGUSD,20100222,213900,16.20,16.20,16.20,16.20
XAGUSD,20100222,214200,16.19,16.19,16.19,16.19
XAGUSD,20100222,214300,16.18,16.18,16.18,16.18
XAGUSD,20100222,214400,16.17,16.17,16.17,16.17
XAGUSD,20100222,214500,16.16,16.16,16.16,16.16
XAGUSD,20100222,214700,16.15,16.15,16.15,16.15
XAGUSD,20100222,214900,16.16,16.16,16.15,16.15
XAGUSD,20100222,215200,16.14,16.14,16.14,16.14
XAGUSD,20100222,215700,16.15,16.15,16.15,16.15
XAGUSD,20100222,220000,16.14,16.15,16.14,16.15
XAGUSD,20100222,220100,16.16,16.17,16.16,16.16
XAGUSD,20100222,220200,16.17,16.18,16.17,16.18
XAGUSD,20100222,220300,16.19,16.19,16.19,16.19
XAGUSD,20100222,220400,16.18,16.18,16.18,16.18
XAGUSD,20100222,220500,16.19,16.19,16.19,16.19
XAGUSD,20100222,220600,16.20,16.20,16.20,16.20
XAGUSD,20100222,220700,16.21,16.22,16.21,16.22
XAGUSD,20100222,220800,16.21,16.21,16.20,16.20
XAGUSD,20100222,220900,16.21,16.21,16.21,16.21
XAGUSD,20100222,221200,16.22,16.22,16.21,16.21
XAGUSD,20100222,221300,16.20,16.21,16.20,16.21
XAGUSD,20100222,221600,16.20,16.20,16.19,16.19
XAGUSD,20100222,221700,16.20,16.20,16.20,16.20
XAGUSD,20100222,222000,16.19,16.19,16.19,16.19
XAGUSD,20100222,222300,16.18,16.18,16.18,16.18
XAGUSD,20100222,222700,16.19,16.19,16.19,16.19
XAGUSD,20100222,222800,16.18,16.18,16.18,16.18
XAGUSD,20100222,223100,16.19,16.19,16.19,16.19
XAGUSD,20100222,223600,16.20,16.20,16.19,16.19
XAGUSD,20100222,223800,16.20,16.20,16.20,16.20
XAGUSD,20100222,223900,16.19,16.20,16.19,16.20
XAGUSD,20100222,224300,16.19,16.19,16.19,16.19
XAGUSD,20100222,224600,16.20,16.20,16.19,16.19
XAGUSD,20100222,225100,16.19,16.19,16.19,16.19
XAGUSD,20100222,225300,16.20,16.20,16.20,16.20
XAGUSD,20100222,225400,16.21,16.21,16.21,16.21
XAGUSD,20100222,225700,16.22,16.23,16.22,16.22
XAGUSD,20100222,230200,16.22,16.22,16.22,16.22
XAGUSD,20100222,230300,16.18,16.18,16.18,16.18
XAGUSD,20100222,230500,16.20,16.20,16.20,16.20
XAGUSD,20100222,230600,16.21,16.21,16.21,16.21
XAGUSD,20100222,231100,16.21,16.21,16.21,16.21
XAGUSD,20100222,231300,16.22,16.22,16.22,16.22
XAGUSD,20100222,231400,16.21,16.21,16.21,16.21
XAGUSD,20100222,231600,16.20,16.20,16.20,16.20
XAGUSD,20100222,232100,16.20,16.20,16.20,16.20
XAGUSD,20100222,232600,16.20,16.20,16.20,16.20
XAGUSD,20100222,233100,16.20,16.20,16.20,16.20
XAGUSD,20100222,233600,16.20,16.20,16.20,16.20
XAGUSD,20100222,234100,16.20,16.20,16.20,16.20
XAGUSD,20100222,234400,16.19,16.19,16.19,16.19
XAGUSD,20100222,234900,16.19,16.19,16.19,16.19
XAGUSD,20100222,235400,16.19,16.19,16.19,16.19
XAGUSD,20100222,235900,16.19,16.19,16.19,16.19
USDCZK,20100222,000100,18.89,18.89,18.89,18.89
USDCZK,20100222,000200,18.88,18.90,18.88,18.90
USDCZK,20100222,000300,18.89,18.91,18.89,18.91
USDCZK,20100222,000400,18.89,18.89,18.89,18.89
USDCZK,20100222,000500,18.88,18.90,18.88,18.90
USDCZK,20100222,000600,18.88,18.88,18.88,18.88
USDCZK,20100222,000700,18.90,18.90,18.90,18.90
USDCZK,20100222,000900,18.89,18.89,18.88,18.88
USDCZK,20100222,001000,18.90,18.90,18.89,18.90
USDCZK,20100222,001100,18.91,18.91,18.90,18.90
USDCZK,20100222,001200,18.91,18.91,18.90,18.90
USDCZK,20100222,001400,18.92,18.92,18.90,18.90
USDCZK,20100222,001500,18.89,18.89,18.89,18.89
USDCZK,20100222,001600,18.91,18.91,18.89,18.89
USDCZK,20100222,001700,18.85,18.86,18.85,18.86
USDCZK,20100222,001800,18.87,18.87,18.87,18.87
USDCZK,20100222,001900,18.84,18.84,18.84,18.84
USDCZK,20100222,002100,18.85,18.85,18.85,18.85
USDCZK,20100222,002200,18.86,18.86,18.86,18.86
USDCZK,20100222,002300,18.85,18.85,18.85,18.85
USDCZK,20100222,002400,18.84,18.85,18.84,18.85
USDCZK,20100222,002500,18.86,18.86,18.85,18.85
USDCZK,20100222,002600,18.84,18.84,18.84,18.84
USDCZK,20100222,002700,18.85,18.85,18.84,18.84
USDCZK,20100222,002800,18.85,18.85,18.85,18.85
USDCZK,20100222,002900,18.87,18.87,18.84,18.84
USDCZK,20100222,003000,18.85,18.86,18.85,18.86
USDCZK,20100222,003100,18.87,18.87,18.85,18.85
USDCZK,20100222,003300,18.86,18.86,18.86,18.86
USDCZK,20100222,003400,18.84,18.84,18.84,18.84
USDCZK,20100222,003500,18.85,18.85,18.84,18.84
USDCZK,20100222,003800,18.83,18.83,18.83,18.83
USDCZK,20100222,004000,18.84,18.84,18.84,18.84
USDCZK,20100222,004100,18.83,18.84,18.83,18.84
USDCZK,20100222,004200,18.83,18.83,18.83,18.83
USDCZK,20100222,004300,18.84,18.84,18.83,18.84
USDCZK,20100222,004400,18.85,18.85,18.85,18.85
USDCZK,20100222,004500,18.82,18.83,18.82,18.83
USDCZK,20100222,004600,18.82,18.82,18.82,18.82
USDCZK,20100222,004700,18.83,18.83,18.83,18.83
USDCZK,20100222,004800,18.82,18.83,18.82,18.83
USDCZK,20100222,004900,18.85,18.85,18.83,18.83
USDCZK,20100222,005000,18.82,18.83,18.82,18.83
USDCZK,20100222,005100,18.82,18.83,18.82,18.83
USDCZK,20100222,005300,18.84,18.84,18.83,18.83
USDCZK,20100222,005400,18.84,18.84,18.84,18.84
USDCZK,20100222,005500,18.82,18.83,18.82,18.83
USDCZK,20100222,005600,18.82,18.82,18.82,18.82
USDCZK,20100222,005700,18.83,18.84,18.83,18.84
USDCZK,20100222,005800,18.83,18.83,18.82,18.82
USDCZK,20100222,005900,18.83,18.83,18.82,18.83
USDCZK,20100222,010000,18.82,18.83,18.82,18.82
USDCZK,20100222,010100,18.83,18.83,18.82,18.82
USDCZK,20100222,010200,18.83,18.84,18.83,18.83
USDCZK,20100222,010400,18.84,18.84,18.83,18.83
USDCZK,20100222,010500,18.82,18.84,18.82,18.84
USDCZK,20100222,010600,18.85,18.85,18.82,18.83
USDCZK,20100222,010800,18.85,18.85,18.85,18.85
USDCZK,20100222,010900,18.84,18.84,18.83,18.83
USDCZK,20100222,011000,18.82,18.82,18.82,18.82
USDCZK,20100222,011100,18.81,18.81,18.81,18.81
USDCZK,20100222,011200,18.82,18.82,18.82,18.82
USDCZK,20100222,011400,18.81,18.81,18.81,18.81
USDCZK,20100222,011500,18.82,18.82,18.82,18.82
USDCZK,20100222,011600,18.83,18.83,18.82,18.83
USDCZK,20100222,011700,18.84,18.84,18.83,18.83
USDCZK,20100222,011800,18.82,18.83,18.82,18.83
USDCZK,20100222,011900,18.82,18.82,18.81,18.81
USDCZK,20100222,012000,18.82,18.82,18.82,18.82
USDCZK,20100222,012100,18.81,18.81,18.81,18.81
USDCZK,20100222,012200,18.82,18.83,18.82,18.83
USDCZK,20100222,012300,18.82,18.83,18.82,18.83
USDCZK,20100222,012400,18.84,18.84,18.83,18.83
USDCZK,20100222,012500,18.84,18.84,18.84,18.84
USDCZK,20100222,012600,18.82,18.82,18.82,18.82
USDCZK,20100222,012800,18.84,18.84,18.83,18.83
USDCZK,20100222,013000,18.84,18.84,18.84,18.84
USDCZK,20100222,013100,18.83,18.83,18.83,18.83
USDCZK,20100222,013300,18.82,18.83,18.82,18.83
USDCZK,20100222,013500,18.82,18.83,18.81,18.81
USDCZK,20100222,013600,18.82,18.82,18.81,18.81
USDCZK,20100222,013700,18.82,18.82,18.81,18.81
USDCZK,20100222,013800,18.80,18.80,18.79,18.79
USDCZK,20100222,013900,18.80,18.81,18.80,18.81
USDCZK,20100222,014000,18.80,18.81,18.80,18.81
USDCZK,20100222,014100,18.82,18.82,18.82,18.82
USDCZK,20100222,014200,18.81,18.81,18.81,18.81
USDCZK,20100222,014300,18.80,18.81,18.80,18.81
USDCZK,20100222,014400,18.80,18.81,18.80,18.81
USDCZK,20100222,014500,18.80,18.80,18.80,18.80
USDCZK,20100222,014700,18.81,18.81,18.81,18.81
USDCZK,20100222,014800,18.80,18.82,18.80,18.82
USDCZK,20100222,014900,18.81,18.81,18.81,18.81
USDCZK,20100222,015000,18.82,18.82,18.81,18.82
USDCZK,20100222,015100,18.81,18.81,18.81,18.81
USDCZK,20100222,015200,18.82,18.84,18.82,18.84
USDCZK,20100222,015300,18.83,18.83,18.83,18.83
USDCZK,20100222,015400,18.82,18.82,18.82,18.82
USDCZK,20100222,015600,18.81,18.82,18.81,18.82
USDCZK,20100222,015700,18.81,18.81,18.81,18.81
USDCZK,20100222,015800,18.83,18.83,18.81,18.81
USDCZK,20100222,015900,18.82,18.83,18.82,18.82
USDCZK,20100222,020100,18.81,18.83,18.81,18.83
USDCZK,20100222,020200,18.82,18.82,18.82,18.82
USDCZK,20100222,020300,18.83,18.83,18.81,18.82
USDCZK,20100222,020400,18.81,18.82,18.81,18.82
USDCZK,20100222,020600,18.81,18.81,18.81,18.81
USDCZK,20100222,020700,18.82,18.82,18.82,18.82
USDCZK,20100222,020800,18.81,18.82,18.81,18.82
USDCZK,20100222,020900,18.81,18.81,18.81,18.81
USDCZK,20100222,021000,18.80,18.81,18.80,18.81
USDCZK,20100222,021100,18.82,18.82,18.81,18.81
USDCZK,20100222,021200,18.83,18.83,18.82,18.82
USDCZK,20100222,021300,18.81,18.81,18.81,18.81
USDCZK,20100222,021400,18.82,18.82,18.80,18.80
USDCZK,20100222,021500,18.81,18.81,18.80,18.80
USDCZK,20100222,021600,18.81,18.81,18.81,18.81
USDCZK,20100222,021700,18.80,18.80,18.80,18.80
USDCZK,20100222,022200,18.81,18.81,18.81,18.81
USDCZK,20100222,022300,18.82,18.82,18.81,18.81
USDCZK,20100222,022400,18.82,18.82,18.80,18.80
USDCZK,20100222,022500,18.82,18.83,18.81,18.81
USDCZK,20100222,022600,18.82,18.82,18.81,18.81
USDCZK,20100222,022800,18.82,18.82,18.81,18.81
USDCZK,20100222,022900,18.82,18.82,18.82,18.82
USDCZK,20100222,023000,18.81,18.81,18.81,18.81
USDCZK,20100222,023100,18.82,18.82,18.82,18.82
USDCZK,20100222,023200,18.81,18.82,18.81,18.82
USDCZK,20100222,023300,18.81,18.82,18.81,18.82
USDCZK,20100222,023400,18.81,18.81,18.81,18.81
USDCZK,20100222,023600,18.83,18.83,18.81,18.81
USDCZK,20100222,023700,18.82,18.83,18.82,18.83
USDCZK,20100222,023800,18.82,18.84,18.82,18.84
USDCZK,20100222,023900,18.83,18.83,18.81,18.81
USDCZK,20100222,024000,18.82,18.82,18.81,18.81
USDCZK,20100222,024100,18.82,18.82,18.82,18.82
USDCZK,20100222,024200,18.81,18.81,18.81,18.81
USDCZK,20100222,024300,18.82,18.82,18.81,18.81
USDCZK,20100222,024400,18.82,18.82,18.81,18.81
USDCZK,20100222,024500,18.82,18.82,18.81,18.81
USDCZK,20100222,024600,18.82,18.82,18.81,18.82
USDCZK,20100222,024700,18.81,18.81,18.80,18.80
USDCZK,20100222,024900,18.82,18.82,18.81,18.82
USDCZK,20100222,025000,18.81,18.81,18.80,18.80
USDCZK,20100222,025100,18.81,18.81,18.81,18.81
USDCZK,20100222,025200,18.80,18.80,18.80,18.80
USDCZK,20100222,025300,18.81,18.81,18.81,18.81
USDCZK,20100222,025400,18.82,18.82,18.81,18.81
USDCZK,20100222,025500,18.80,18.80,18.80,18.80
USDCZK,20100222,025600,18.81,18.81,18.80,18.80
USDCZK,20100222,025700,18.81,18.81,18.80,18.80
USDCZK,20100222,025800,18.81,18.81,18.80,18.80
USDCZK,20100222,025900,18.79,18.79,18.79,18.79
USDCZK,20100222,030000,18.81,18.82,18.81,18.82
USDCZK,20100222,030100,18.81,18.81,18.80,18.80
USDCZK,20100222,030200,18.79,18.79,18.79,18.79
USDCZK,20100222,030400,18.80,18.81,18.80,18.81
USDCZK,20100222,030500,18.80,18.80,18.80,18.80
USDCZK,20100222,030700,18.81,18.81,18.80,18.80
USDCZK,20100222,030800,18.79,18.79,18.79,18.79
USDCZK,20100222,030900,18.80,18.80,18.79,18.80
USDCZK,20100222,031000,18.81,18.81,18.80,18.80
USDCZK,20100222,031100,18.81,18.81,18.80,18.80
USDCZK,20100222,031300,18.81,18.81,18.80,18.80
USDCZK,20100222,031600,18.81,18.81,18.81,18.81
USDCZK,20100222,031700,18.80,18.80,18.80,18.80
USDCZK,20100222,031800,18.81,18.82,18.80,18.80
USDCZK,20100222,031900,18.81,18.81,18.80,18.80
USDCZK,20100222,032000,18.81,18.81,18.80,18.80
USDCZK,20100222,032100,18.81,18.81,18.81,18.81
USDCZK,20100222,032300,18.80,18.80,18.80,18.80
USDCZK,20100222,032400,18.81,18.81,18.80,18.80
USDCZK,20100222,032500,18.81,18.81,18.81,18.81
USDCZK,20100222,032700,18.80,18.82,18.80,18.82
USDCZK,20100222,032800,18.81,18.81,18.81,18.81
USDCZK,20100222,032900,18.80,18.81,18.80,18.81
USDCZK,20100222,033000,18.80,18.81,18.80,18.81
USDCZK,20100222,033200,18.80,18.80,18.80,18.80
USDCZK,20100222,033300,18.81,18.81,18.80,18.80
USDCZK,20100222,033400,18.81,18.81,18.81,18.81
USDCZK,20100222,033500,18.80,18.80,18.80,18.80
USDCZK,20100222,033600,18.82,18.82,18.82,18.82
USDCZK,20100222,033700,18.81,18.81,18.81,18.81
USDCZK,20100222,033800,18.80,18.82,18.80,18.82
USDCZK,20100222,033900,18.83,18.83,18.81,18.81
USDCZK,20100222,034100,18.82,18.82,18.81,18.81
USDCZK,20100222,034200,18.82,18.82,18.81,18.81
USDCZK,20100222,034300,18.80,18.80,18.80,18.80
USDCZK,20100222,034400,18.81,18.81,18.81,18.81
USDCZK,20100222,034500,18.83,18.83,18.83,18.83
USDCZK,20100222,034600,18.82,18.82,18.82,18.82
USDCZK,20100222,034700,18.80,18.81,18.80,18.81
USDCZK,20100222,034900,18.82,18.82,18.81,18.81
USDCZK,20100222,035000,18.82,18.82,18.81,18.81
USDCZK,20100222,035200,18.82,18.82,18.82,18.82
USDCZK,20100222,035300,18.81,18.81,18.80,18.80
USDCZK,20100222,035400,18.81,18.81,18.80,18.80
USDCZK,20100222,035600,18.82,18.82,18.82,18.82
USDCZK,20100222,035700,18.80,18.80,18.80,18.80
USDCZK,20100222,035800,18.79,18.79,18.79,18.79
USDCZK,20100222,035900,18.80,18.80,18.80,18.80
USDCZK,20100222,040000,18.79,18.80,18.79,18.80
USDCZK,20100222,040100,18.79,18.79,18.78,18.78
USDCZK,20100222,040200,18.79,18.79,18.78,18.79
USDCZK,20100222,040300,18.81,18.81,18.81,18.81
USDCZK,20100222,040400,18.80,18.80,18.79,18.80
USDCZK,20100222,040500,18.79,18.79,18.78,18.79
USDCZK,20100222,040600,18.81,18.81,18.79,18.79
USDCZK,20100222,040800,18.80,18.80,18.80,18.80
USDCZK,20100222,040900,18.79,18.80,18.79,18.80
USDCZK,20100222,041000,18.79,18.80,18.79,18.80
USDCZK,20100222,041100,18.79,18.80,18.79,18.80
USDCZK,20100222,041200,18.79,18.79,18.79,18.79
USDCZK,20100222,041300,18.80,18.81,18.80,18.81
USDCZK,20100222,041400,18.79,18.80,18.79,18.80
USDCZK,20100222,041500,18.79,18.79,18.79,18.79
USDCZK,20100222,041600,18.80,18.80,18.79,18.79
USDCZK,20100222,041900,18.80,18.80,18.79,18.79
USDCZK,20100222,042200,18.80,18.80,18.78,18.78
USDCZK,20100222,042300,18.79,18.80,18.78,18.80
USDCZK,20100222,042400,18.78,18.78,18.78,18.78
USDCZK,20100222,042500,18.79,18.79,18.78,18.79
USDCZK,20100222,042700,18.78,18.78,18.78,18.78
USDCZK,20100222,042800,18.79,18.79,18.79,18.79
USDCZK,20100222,042900,18.78,18.78,18.78,18.78
USDCZK,20100222,043100,18.79,18.79,18.79,18.79
USDCZK,20100222,043200,18.78,18.78,18.78,18.78
USDCZK,20100222,043300,18.80,18.81,18.80,18.81
USDCZK,20100222,043400,18.80,18.80,18.79,18.79
USDCZK,20100222,043500,18.80,18.80,18.79,18.79
USDCZK,20100222,043600,18.80,18.80,18.79,18.79
USDCZK,20100222,043800,18.80,18.80,18.79,18.79
USDCZK,20100222,043900,18.80,18.80,18.80,18.80
USDCZK,20100222,044000,18.79,18.79,18.79,18.79
USDCZK,20100222,044100,18.80,18.80,18.80,18.80
USDCZK,20100222,044300,18.79,18.79,18.79,18.79
USDCZK,20100222,044400,18.81,18.81,18.81,18.81
USDCZK,20100222,044500,18.79,18.79,18.79,18.79
USDCZK,20100222,044700,18.81,18.81,18.79,18.79
USDCZK,20100222,045100,18.82,18.82,18.82,18.82
USDCZK,20100222,045200,18.79,18.79,18.79,18.79
USDCZK,20100222,045300,18.80,18.80,18.80,18.80
USDCZK,20100222,045400,18.79,18.79,18.79,18.79
USDCZK,20100222,045700,18.80,18.80,18.79,18.79
USDCZK,20100222,045800,18.80,18.80,18.79,18.79
USDCZK,20100222,045900,18.80,18.80,18.80,18.80
USDCZK,20100222,050000,18.79,18.79,18.79,18.79
USDCZK,20100222,050100,18.78,18.79,18.78,18.79
USDCZK,20100222,050200,18.80,18.80,18.79,18.79
USDCZK,20100222,050400,18.80,18.80,18.79,18.79
USDCZK,20100222,050500,18.80,18.80,18.80,18.80
USDCZK,20100222,050600,18.81,18.81,18.81,18.81
USDCZK,20100222,050700,18.80,18.80,18.79,18.79
USDCZK,20100222,050800,18.82,18.82,18.82,18.82
USDCZK,20100222,050900,18.79,18.79,18.79,18.79
USDCZK,20100222,051300,18.82,18.82,18.79,18.79
USDCZK,20100222,051400,18.80,18.80,18.80,18.80
USDCZK,20100222,051600,18.79,18.80,18.79,18.80
USDCZK,20100222,051800,18.79,18.80,18.79,18.80
USDCZK,20100222,051900,18.81,18.81,18.81,18.81
USDCZK,20100222,052000,18.80,18.80,18.80,18.80
USDCZK,20100222,052100,18.79,18.80,18.79,18.80
USDCZK,20100222,052200,18.79,18.79,18.79,18.79
USDCZK,20100222,052400,18.80,18.80,18.80,18.80
USDCZK,20100222,052500,18.79,18.80,18.79,18.80
USDCZK,20100222,052600,18.79,18.80,18.79,18.80
USDCZK,20100222,053000,18.81,18.81,18.81,18.81
USDCZK,20100222,053100,18.80,18.81,18.80,18.81
USDCZK,20100222,053200,18.80,18.81,18.80,18.81
USDCZK,20100222,053300,18.82,18.82,18.80,18.80
USDCZK,20100222,053800,18.80,18.80,18.80,18.80
USDCZK,20100222,053900,18.79,18.80,18.79,18.80
USDCZK,20100222,054200,18.81,18.81,18.81,18.81
USDCZK,20100222,054300,18.79,18.80,18.79,18.80
USDCZK,20100222,054400,18.81,18.81,18.80,18.80
USDCZK,20100222,054500,18.81,18.81,18.81,18.81
USDCZK,20100222,054700,18.82,18.82,18.82,18.82
USDCZK,20100222,054800,18.79,18.80,18.79,18.80
USDCZK,20100222,054900,18.81,18.81,18.80,18.80
USDCZK,20100222,055000,18.81,18.81,18.80,18.80
USDCZK,20100222,055200,18.81,18.81,18.80,18.80
USDCZK,20100222,055400,18.81,18.81,18.80,18.80
USDCZK,20100222,055500,18.81,18.81,18.81,18.81
USDCZK,20100222,055600,18.80,18.80,18.80,18.80
USDCZK,20100222,055900,18.81,18.81,18.80,18.80
USDCZK,20100222,060000,18.81,18.81,18.81,18.81
USDCZK,20100222,060100,18.80,18.80,18.80,18.80
USDCZK,20100222,060300,18.81,18.81,18.80,18.80
USDCZK,20100222,060500,18.81,18.81,18.81,18.81
USDCZK,20100222,060600,18.80,18.80,18.80,18.80
USDCZK,20100222,060800,18.81,18.81,18.80,18.80
USDCZK,20100222,060900,18.82,18.83,18.82,18.83
USDCZK,20100222,061000,18.80,18.80,18.80,18.80
USDCZK,20100222,061300,18.82,18.82,18.82,18.82
USDCZK,20100222,061400,18.81,18.81,18.80,18.80
USDCZK,20100222,061500,18.81,18.81,18.81,18.81
USDCZK,20100222,061600,18.80,18.80,18.80,18.80
USDCZK,20100222,061700,18.81,18.81,18.81,18.81
USDCZK,20100222,061800,18.80,18.81,18.80,18.81
USDCZK,20100222,061900,18.80,18.80,18.80,18.80
USDCZK,20100222,062400,18.81,18.81,18.80,18.80
USDCZK,20100222,062500,18.81,18.81,18.80,18.81
USDCZK,20100222,062800,18.80,18.80,18.80,18.80
USDCZK,20100222,063100,18.83,18.83,18.81,18.82
USDCZK,20100222,063200,18.81,18.81,18.81,18.81
USDCZK,20100222,063300,18.83,18.83,18.81,18.81
USDCZK,20100222,063400,18.80,18.81,18.80,18.80
USDCZK,20100222,063500,18.81,18.81,18.81,18.81
USDCZK,20100222,063600,18.80,18.80,18.80,18.80
USDCZK,20100222,063700,18.81,18.81,18.80,18.80
USDCZK,20100222,063900,18.81,18.81,18.80,18.80
USDCZK,20100222,064000,18.82,18.82,18.80,18.80
USDCZK,20100222,064100,18.82,18.82,18.82,18.82
USDCZK,20100222,064200,18.81,18.81,18.81,18.81
USDCZK,20100222,064300,18.80,18.80,18.80,18.80
USDCZK,20100222,064500,18.81,18.81,18.81,18.81
USDCZK,20100222,064600,18.80,18.80,18.80,18.80
USDCZK,20100222,064800,18.81,18.82,18.81,18.82
USDCZK,20100222,064900,18.80,18.80,18.80,18.80
USDCZK,20100222,065000,18.83,18.83,18.82,18.82
USDCZK,20100222,065100,18.81,18.81,18.81,18.81
USDCZK,20100222,065200,18.80,18.80,18.80,18.80
USDCZK,20100222,065300,18.81,18.81,18.81,18.81
USDCZK,20100222,065600,18.80,18.80,18.80,18.80
USDCZK,20100222,065700,18.82,18.82,18.81,18.81
USDCZK,20100222,065800,18.82,18.82,18.82,18.82
USDCZK,20100222,065900,18.81,18.81,18.81,18.81
USDCZK,20100222,070000,18.82,18.82,18.81,18.82
USDCZK,20100222,070100,18.81,18.82,18.81,18.81
USDCZK,20100222,070200,18.82,18.82,18.81,18.81
USDCZK,20100222,070300,18.84,18.84,18.84,18.84
USDCZK,20100222,070400,18.82,18.82,18.82,18.82
USDCZK,20100222,070500,18.83,18.83,18.82,18.82
USDCZK,20100222,070600,18.84,18.84,18.81,18.81
USDCZK,20100222,070700,18.83,18.83,18.83,18.83
USDCZK,20100222,070800,18.82,18.82,18.81,18.81
USDCZK,20100222,070900,18.80,18.80,18.80,18.80
USDCZK,20100222,071000,18.81,18.81,18.81,18.81
USDCZK,20100222,071200,18.80,18.80,18.80,18.80
USDCZK,20100222,071300,18.81,18.81,18.81,18.81
USDCZK,20100222,071400,18.80,18.80,18.80,18.80
USDCZK,20100222,071500,18.81,18.81,18.81,18.81
USDCZK,20100222,071600,18.80,18.80,18.80,18.80
USDCZK,20100222,071700,18.81,18.81,18.81,18.81
USDCZK,20100222,071800,18.80,18.80,18.80,18.80
USDCZK,20100222,072100,18.81,18.81,18.81,18.81
USDCZK,20100222,072200,18.80,18.80,18.80,18.80
USDCZK,20100222,072400,18.81,18.81,18.80,18.80
USDCZK,20100222,072700,18.81,18.81,18.80,18.80
USDCZK,20100222,072800,18.81,18.81,18.81,18.81
USDCZK,20100222,073200,18.82,18.82,18.81,18.81
USDCZK,20100222,073300,18.82,18.82,18.82,18.82
USDCZK,20100222,073400,18.81,18.81,18.81,18.81
USDCZK,20100222,073600,18.82,18.82,18.82,18.82
USDCZK,20100222,073700,18.81,18.83,18.81,18.83
USDCZK,20100222,073800,18.81,18.81,18.81,18.81
USDCZK,20100222,073900,18.83,18.83,18.82,18.82
USDCZK,20100222,074000,18.81,18.81,18.81,18.81
USDCZK,20100222,074100,18.82,18.82,18.82,18.82
USDCZK,20100222,074200,18.81,18.81,18.81,18.81
USDCZK,20100222,074300,18.84,18.84,18.81,18.81
USDCZK,20100222,074600,18.82,18.82,18.81,18.81
USDCZK,20100222,074800,18.82,18.83,18.81,18.81
USDCZK,20100222,075000,18.82,18.83,18.81,18.82
USDCZK,20100222,075100,18.83,18.84,18.83,18.84
USDCZK,20100222,075200,18.82,18.83,18.82,18.83
USDCZK,20100222,075300,18.82,18.85,18.82,18.84
USDCZK,20100222,075400,18.82,18.84,18.82,18.84
USDCZK,20100222,075500,18.83,18.83,18.82,18.82
USDCZK,20100222,075600,18.83,18.83,18.82,18.83
USDCZK,20100222,075700,18.84,18.84,18.83,18.83
USDCZK,20100222,080000,18.84,18.84,18.82,18.82
USDCZK,20100222,080100,18.83,18.84,18.83,18.83
USDCZK,20100222,080300,18.84,18.84,18.83,18.83
USDCZK,20100222,080500,18.85,18.85,18.83,18.83
USDCZK,20100222,080600,18.84,18.84,18.83,18.83
USDCZK,20100222,080700,18.84,18.84,18.84,18.84
USDCZK,20100222,080800,18.82,18.83,18.82,18.83
USDCZK,20100222,080900,18.84,18.84,18.84,18.84
USDCZK,20100222,081000,18.83,18.83,18.82,18.83
USDCZK,20100222,081100,18.82,18.84,18.82,18.84
USDCZK,20100222,081200,18.85,18.85,18.83,18.83
USDCZK,20100222,081500,18.84,18.84,18.84,18.84
USDCZK,20100222,081600,18.85,18.85,18.84,18.84
USDCZK,20100222,081700,18.83,18.83,18.83,18.83
USDCZK,20100222,082000,18.85,18.85,18.85,18.85
USDCZK,20100222,082100,18.83,18.84,18.82,18.82
USDCZK,20100222,082300,18.84,18.84,18.82,18.82
USDCZK,20100222,082500,18.81,18.82,18.81,18.82
USDCZK,20100222,082600,18.81,18.81,18.81,18.81
USDCZK,20100222,082700,18.80,18.81,18.80,18.81
USDCZK,20100222,082800,18.80,18.81,18.80,18.81
USDCZK,20100222,082900,18.80,18.82,18.80,18.80
USDCZK,20100222,083100,18.81,18.82,18.81,18.82
USDCZK,20100222,083200,18.81,18.81,18.80,18.81
USDCZK,20100222,083300,18.82,18.82,18.80,18.80
USDCZK,20100222,083400,18.79,18.80,18.79,18.80
USDCZK,20100222,083500,18.79,18.79,18.79,18.79
USDCZK,20100222,083700,18.80,18.80,18.79,18.80
USDCZK,20100222,083800,18.81,18.81,18.79,18.79
USDCZK,20100222,083900,18.80,18.80,18.79,18.79
USDCZK,20100222,084000,18.80,18.80,18.79,18.79
USDCZK,20100222,084100,18.80,18.80,18.80,18.80
USDCZK,20100222,084200,18.81,18.82,18.81,18.81
USDCZK,20100222,084300,18.82,18.82,18.80,18.80
USDCZK,20100222,084400,18.81,18.81,18.80,18.80
USDCZK,20100222,084500,18.81,18.81,18.81,18.81
USDCZK,20100222,084600,18.80,18.82,18.80,18.82
USDCZK,20100222,084700,18.80,18.81,18.80,18.81
USDCZK,20100222,084800,18.82,18.83,18.82,18.83
USDCZK,20100222,084900,18.82,18.82,18.80,18.82
USDCZK,20100222,085000,18.81,18.82,18.81,18.82
USDCZK,20100222,085100,18.81,18.83,18.80,18.80
USDCZK,20100222,085200,18.81,18.81,18.81,18.81
USDCZK,20100222,085300,18.80,18.80,18.80,18.80
USDCZK,20100222,085500,18.79,18.81,18.79,18.81
USDCZK,20100222,085600,18.80,18.82,18.80,18.82
USDCZK,20100222,085700,18.83,18.83,18.82,18.82
USDCZK,20100222,085800,18.83,18.83,18.83,18.83
USDCZK,20100222,085900,18.82,18.84,18.82,18.82
USDCZK,20100222,090000,18.81,18.82,18.81,18.81
USDCZK,20100222,090100,18.82,18.84,18.82,18.83
USDCZK,20100222,090200,18.82,18.83,18.82,18.82
USDCZK,20100222,090300,18.83,18.84,18.83,18.84
USDCZK,20100222,090400,18.83,18.84,18.83,18.83
USDCZK,20100222,090500,18.82,18.83,18.82,18.83
USDCZK,20100222,090600,18.84,18.84,18.83,18.83
USDCZK,20100222,090700,18.82,18.83,18.82,18.83
USDCZK,20100222,090800,18.82,18.83,18.82,18.82
USDCZK,20100222,090900,18.83,18.83,18.82,18.83
USDCZK,20100222,091000,18.84,18.84,18.84,18.84
USDCZK,20100222,091100,18.83,18.83,18.83,18.83
USDCZK,20100222,091200,18.84,18.85,18.84,18.85
USDCZK,20100222,091300,18.83,18.83,18.83,18.83
USDCZK,20100222,091400,18.85,18.85,18.85,18.85
USDCZK,20100222,091500,18.83,18.84,18.83,18.84
USDCZK,20100222,091600,18.85,18.86,18.85,18.86
USDCZK,20100222,091700,18.84,18.85,18.84,18.85
USDCZK,20100222,091900,18.84,18.85,18.84,18.84
USDCZK,20100222,092000,18.85,18.85,18.85,18.85
USDCZK,20100222,092100,18.86,18.86,18.85,18.85
USDCZK,20100222,092200,18.84,18.84,18.84,18.84
USDCZK,20100222,092300,18.85,18.86,18.85,18.85
USDCZK,20100222,092500,18.87,18.87,18.84,18.84
USDCZK,20100222,092600,18.85,18.85,18.85,18.85
USDCZK,20100222,092700,18.84,18.86,18.83,18.86
USDCZK,20100222,092800,18.84,18.87,18.84,18.84
USDCZK,20100222,092900,18.83,18.83,18.83,18.83
USDCZK,20100222,093000,18.84,18.84,18.84,18.84
USDCZK,20100222,093100,18.83,18.83,18.83,18.83
USDCZK,20100222,093200,18.82,18.83,18.82,18.83
USDCZK,20100222,093300,18.81,18.81,18.81,18.81
USDCZK,20100222,093400,18.82,18.83,18.82,18.83
USDCZK,20100222,093500,18.82,18.82,18.81,18.81
USDCZK,20100222,093600,18.82,18.82,18.82,18.82
USDCZK,20100222,093700,18.81,18.82,18.81,18.82
USDCZK,20100222,093900,18.84,18.84,18.82,18.82
USDCZK,20100222,094100,18.83,18.83,18.83,18.83
USDCZK,20100222,094200,18.82,18.82,18.82,18.82
USDCZK,20100222,094300,18.83,18.83,18.83,18.83
USDCZK,20100222,094400,18.84,18.84,18.83,18.84
USDCZK,20100222,094500,18.85,18.86,18.85,18.86
USDCZK,20100222,094600,18.84,18.85,18.84,18.84
USDCZK,20100222,094700,18.85,18.86,18.85,18.86
USDCZK,20100222,094800,18.87,18.87,18.85,18.85
USDCZK,20100222,094900,18.84,18.84,18.84,18.84
USDCZK,20100222,095000,18.85,18.85,18.84,18.85
USDCZK,20100222,095200,18.87,18.87,18.85,18.85
USDCZK,20100222,095300,18.87,18.87,18.87,18.87
USDCZK,20100222,095400,18.85,18.86,18.85,18.85
USDCZK,20100222,095500,18.84,18.86,18.84,18.86
USDCZK,20100222,095600,18.85,18.86,18.85,18.86
USDCZK,20100222,095800,18.87,18.87,18.86,18.86
USDCZK,20100222,100000,18.88,18.88,18.87,18.87
USDCZK,20100222,100100,18.86,18.86,18.86,18.86
USDCZK,20100222,100200,18.87,18.87,18.87,18.87
USDCZK,20100222,100300,18.88,18.88,18.86,18.86
USDCZK,20100222,100400,18.87,18.87,18.86,18.87
USDCZK,20100222,100500,18.86,18.86,18.86,18.86
USDCZK,20100222,100700,18.87,18.87,18.86,18.86
USDCZK,20100222,100900,18.87,18.88,18.86,18.86
USDCZK,20100222,101000,18.87,18.87,18.87,18.87
USDCZK,20100222,101100,18.88,18.88,18.88,18.88
USDCZK,20100222,101200,18.87,18.87,18.87,18.87
USDCZK,20100222,101300,18.88,18.88,18.87,18.87
USDCZK,20100222,101400,18.88,18.88,18.87,18.87
USDCZK,20100222,101500,18.88,18.88,18.88,18.88
USDCZK,20100222,101600,18.87,18.87,18.87,18.87
USDCZK,20100222,101700,18.88,18.88,18.87,18.87
USDCZK,20100222,101800,18.89,18.89,18.87,18.87
USDCZK,20100222,102000,18.89,18.89,18.88,18.88
USDCZK,20100222,102100,18.90,18.90,18.88,18.88
USDCZK,20100222,102200,18.90,18.90,18.88,18.88
USDCZK,20100222,102300,18.87,18.87,18.87,18.87
USDCZK,20100222,102400,18.89,18.89,18.88,18.88
USDCZK,20100222,102500,18.89,18.89,18.87,18.87
USDCZK,20100222,102600,18.86,18.88,18.86,18.88
USDCZK,20100222,102700,18.87,18.87,18.86,18.86
USDCZK,20100222,102800,18.87,18.88,18.87,18.88
USDCZK,20100222,102900,18.87,18.87,18.86,18.86
USDCZK,20100222,103000,18.85,18.86,18.85,18.86
USDCZK,20100222,103100,18.87,18.87,18.85,18.85
USDCZK,20100222,103200,18.86,18.86,18.86,18.86
USDCZK,20100222,103300,18.85,18.88,18.85,18.86
USDCZK,20100222,103500,18.88,18.88,18.88,18.88
USDCZK,20100222,103600,18.87,18.87,18.86,18.87
USDCZK,20100222,103700,18.86,18.88,18.86,18.87
USDCZK,20100222,103800,18.86,18.86,18.86,18.86
USDCZK,20100222,103900,18.88,18.88,18.88,18.88
USDCZK,20100222,104000,18.86,18.86,18.85,18.85
USDCZK,20100222,104100,18.86,18.87,18.86,18.87
USDCZK,20100222,104200,18.85,18.86,18.85,18.86
USDCZK,20100222,104300,18.87,18.87,18.86,18.86
USDCZK,20100222,104400,18.87,18.87,18.86,18.86
USDCZK,20100222,104500,18.88,18.88,18.86,18.86
USDCZK,20100222,104700,18.88,18.88,18.88,18.88
USDCZK,20100222,104800,18.86,18.88,18.86,18.86
USDCZK,20100222,105000,18.88,18.88,18.86,18.87
USDCZK,20100222,105100,18.86,18.87,18.86,18.87
USDCZK,20100222,105200,18.86,18.86,18.86,18.86
USDCZK,20100222,105400,18.88,18.88,18.88,18.88
USDCZK,20100222,105500,18.89,18.89,18.86,18.86
USDCZK,20100222,105600,18.88,18.88,18.88,18.88
USDCZK,20100222,105700,18.87,18.88,18.87,18.88
USDCZK,20100222,105800,18.86,18.87,18.86,18.87
USDCZK,20100222,105900,18.88,18.88,18.87,18.87
USDCZK,20100222,110000,18.86,18.87,18.86,18.87
USDCZK,20100222,110100,18.88,18.88,18.88,18.88
USDCZK,20100222,110300,18.90,18.90,18.90,18.90
USDCZK,20100222,110400,18.88,18.88,18.87,18.87
USDCZK,20100222,110700,18.88,18.90,18.88,18.90
USDCZK,20100222,110800,18.88,18.88,18.88,18.88
USDCZK,20100222,110900,18.87,18.89,18.87,18.89
USDCZK,20100222,111000,18.87,18.87,18.87,18.87
USDCZK,20100222,111200,18.88,18.89,18.88,18.88
USDCZK,20100222,111400,18.90,18.90,18.88,18.88
USDCZK,20100222,111600,18.89,18.89,18.88,18.88
USDCZK,20100222,111700,18.89,18.89,18.88,18.88
USDCZK,20100222,111800,18.90,18.90,18.88,18.88
USDCZK,20100222,111900,18.87,18.89,18.87,18.88
USDCZK,20100222,112000,18.87,18.88,18.87,18.88
USDCZK,20100222,112100,18.89,18.89,18.89,18.89
USDCZK,20100222,112200,18.88,18.88,18.87,18.87
USDCZK,20100222,112300,18.88,18.88,18.88,18.88
USDCZK,20100222,112400,18.89,18.89,18.87,18.87
USDCZK,20100222,112500,18.91,18.91,18.91,18.91
USDCZK,20100222,112600,18.87,18.87,18.87,18.87
USDCZK,20100222,112800,18.89,18.89,18.87,18.89
USDCZK,20100222,112900,18.87,18.87,18.87,18.87
USDCZK,20100222,113000,18.89,18.91,18.89,18.89
USDCZK,20100222,113100,18.87,18.89,18.87,18.87
USDCZK,20100222,113300,18.89,18.89,18.87,18.88
USDCZK,20100222,113400,18.87,18.89,18.87,18.87
USDCZK,20100222,113500,18.88,18.88,18.88,18.88
USDCZK,20100222,113600,18.87,18.87,18.87,18.87
USDCZK,20100222,113700,18.88,18.88,18.86,18.87
USDCZK,20100222,113800,18.88,18.88,18.88,18.88
USDCZK,20100222,113900,18.87,18.87,18.86,18.87
USDCZK,20100222,114200,18.88,18.88,18.88,18.88
USDCZK,20100222,114300,18.90,18.90,18.88,18.88
USDCZK,20100222,114400,18.89,18.89,18.89,18.89
USDCZK,20100222,114500,18.90,18.91,18.89,18.89
USDCZK,20100222,114600,18.91,18.91,18.91,18.91
USDCZK,20100222,114700,18.89,18.91,18.89,18.91
USDCZK,20100222,114800,18.90,18.90,18.90,18.90
USDCZK,20100222,114900,18.91,18.91,18.91,18.91
USDCZK,20100222,115000,18.90,18.90,18.89,18.90
USDCZK,20100222,115100,18.89,18.91,18.89,18.91
USDCZK,20100222,115200,18.89,18.89,18.89,18.89
USDCZK,20100222,115300,18.88,18.90,18.88,18.90
USDCZK,20100222,115400,18.89,18.89,18.88,18.88
USDCZK,20100222,115600,18.89,18.89,18.88,18.88
USDCZK,20100222,115800,18.87,18.90,18.87,18.89
USDCZK,20100222,115900,18.88,18.88,18.87,18.87
USDCZK,20100222,120000,18.88,18.90,18.88,18.88
USDCZK,20100222,120200,18.90,18.90,18.89,18.89
USDCZK,20100222,120300,18.88,18.88,18.88,18.88
USDCZK,20100222,120400,18.89,18.89,18.89,18.89
USDCZK,20100222,120500,18.87,18.87,18.87,18.87
USDCZK,20100222,120600,18.88,18.90,18.88,18.90
USDCZK,20100222,120700,18.89,18.89,18.88,18.88
USDCZK,20100222,120900,18.87,18.89,18.87,18.88
USDCZK,20100222,121000,18.89,18.89,18.88,18.88
USDCZK,20100222,121100,18.89,18.89,18.88,18.88
USDCZK,20100222,121200,18.89,18.89,18.89,18.89
USDCZK,20100222,121300,18.90,18.93,18.90,18.93
USDCZK,20100222,121400,18.90,18.90,18.89,18.89
USDCZK,20100222,121500,18.91,18.91,18.89,18.89
USDCZK,20100222,121700,18.93,18.93,18.91,18.91
USDCZK,20100222,121800,18.89,18.90,18.89,18.90
USDCZK,20100222,121900,18.91,18.92,18.90,18.90
USDCZK,20100222,122100,18.91,18.92,18.90,18.92
USDCZK,20100222,122200,18.90,18.90,18.90,18.90
USDCZK,20100222,122300,18.92,18.92,18.91,18.91
USDCZK,20100222,122400,18.92,18.92,18.89,18.89
USDCZK,20100222,122600,18.91,18.91,18.89,18.89
USDCZK,20100222,122700,18.90,18.90,18.89,18.89
USDCZK,20100222,122800,18.90,18.90,18.90,18.90
USDCZK,20100222,122900,18.89,18.90,18.89,18.89
USDCZK,20100222,123000,18.91,18.91,18.89,18.89
USDCZK,20100222,123100,18.90,18.90,18.90,18.90
USDCZK,20100222,123200,18.91,18.91,18.90,18.90
USDCZK,20100222,123400,18.92,18.92,18.90,18.90
USDCZK,20100222,123500,18.93,18.93,18.90,18.90
USDCZK,20100222,123600,18.92,18.92,18.91,18.91
USDCZK,20100222,123700,18.90,18.91,18.89,18.91
USDCZK,20100222,123800,18.89,18.93,18.89,18.93
USDCZK,20100222,123900,18.91,18.91,18.88,18.88
USDCZK,20100222,124100,18.90,18.91,18.88,18.88
USDCZK,20100222,124300,18.87,18.90,18.87,18.88
USDCZK,20100222,124500,18.89,18.89,18.88,18.88
USDCZK,20100222,124700,18.89,18.90,18.89,18.90
USDCZK,20100222,124800,18.89,18.89,18.88,18.88
USDCZK,20100222,124900,18.89,18.89,18.89,18.89
USDCZK,20100222,125000,18.88,18.89,18.88,18.89
USDCZK,20100222,125100,18.91,18.91,18.91,18.91
USDCZK,20100222,125200,18.90,18.90,18.89,18.89
USDCZK,20100222,125300,18.90,18.90,18.88,18.88
USDCZK,20100222,125400,18.90,18.90,18.88,18.88
USDCZK,20100222,125500,18.89,18.90,18.89,18.90
USDCZK,20100222,125600,18.89,18.91,18.89,18.89
USDCZK,20100222,125700,18.88,18.88,18.88,18.88
USDCZK,20100222,125800,18.89,18.90,18.88,18.88
USDCZK,20100222,125900,18.90,18.90,18.88,18.88
USDCZK,20100222,130000,18.89,18.90,18.89,18.89
USDCZK,20100222,130100,18.90,18.90,18.90,18.90
USDCZK,20100222,130200,18.89,18.89,18.89,18.89
USDCZK,20100222,130600,18.88,18.88,18.88,18.88
USDCZK,20100222,130700,18.90,18.90,18.88,18.88
USDCZK,20100222,130900,18.89,18.89,18.88,18.88
USDCZK,20100222,131000,18.87,18.87,18.87,18.87
USDCZK,20100222,131100,18.89,18.89,18.87,18.87
USDCZK,20100222,131200,18.88,18.88,18.88,18.88
USDCZK,20100222,131500,18.89,18.89,18.88,18.88
USDCZK,20100222,131600,18.89,18.89,18.89,18.89
USDCZK,20100222,131700,18.88,18.89,18.88,18.89
USDCZK,20100222,131800,18.90,18.90,18.88,18.89
USDCZK,20100222,131900,18.88,18.90,18.88,18.89
USDCZK,20100222,132000,18.91,18.91,18.89,18.89
USDCZK,20100222,132100,18.88,18.88,18.88,18.88
USDCZK,20100222,132200,18.89,18.91,18.88,18.88
USDCZK,20100222,132500,18.90,18.90,18.88,18.88
USDCZK,20100222,132600,18.89,18.91,18.89,18.90
USDCZK,20100222,132700,18.89,18.89,18.89,18.89
USDCZK,20100222,132800,18.90,18.90,18.90,18.90
USDCZK,20100222,132900,18.89,18.90,18.89,18.90
USDCZK,20100222,133000,18.91,18.91,18.91,18.91
USDCZK,20100222,133200,18.90,18.92,18.90,18.92
USDCZK,20100222,133300,18.90,18.90,18.90,18.90
USDCZK,20100222,133400,18.91,18.91,18.90,18.90
USDCZK,20100222,133500,18.92,18.92,18.91,18.91
USDCZK,20100222,133600,18.90,18.91,18.90,18.91
USDCZK,20100222,133700,18.92,18.93,18.91,18.91
USDCZK,20100222,133900,18.92,18.92,18.92,18.92
USDCZK,20100222,134000,18.90,18.91,18.90,18.91
USDCZK,20100222,134100,18.90,18.91,18.90,18.90
USDCZK,20100222,134200,18.92,18.92,18.90,18.90
USDCZK,20100222,134300,18.94,18.94,18.94,18.94
USDCZK,20100222,134400,18.92,18.92,18.90,18.90
USDCZK,20100222,134600,18.91,18.91,18.90,18.90
USDCZK,20100222,134800,18.92,18.92,18.90,18.90
USDCZK,20100222,134900,18.89,18.90,18.89,18.89
USDCZK,20100222,135000,18.90,18.91,18.89,18.89
USDCZK,20100222,135100,18.90,18.90,18.89,18.89
USDCZK,20100222,135200,18.90,18.91,18.90,18.90
USDCZK,20100222,135300,18.91,18.91,18.90,18.90
USDCZK,20100222,135400,18.89,18.91,18.89,18.91
USDCZK,20100222,135500,18.92,18.92,18.89,18.89
USDCZK,20100222,135600,18.88,18.89,18.88,18.89
USDCZK,20100222,135700,18.88,18.88,18.88,18.88
USDCZK,20100222,135800,18.89,18.89,18.89,18.89
USDCZK,20100222,135900,18.90,18.90,18.87,18.87
USDCZK,20100222,140200,18.88,18.88,18.87,18.87
USDCZK,20100222,140300,18.89,18.89,18.87,18.87
USDCZK,20100222,140500,18.89,18.89,18.87,18.87
USDCZK,20100222,140700,18.86,18.87,18.86,18.86
USDCZK,20100222,140800,18.85,18.85,18.85,18.85
USDCZK,20100222,140900,18.86,18.87,18.86,18.87
USDCZK,20100222,141000,18.86,18.86,18.86,18.86
USDCZK,20100222,141100,18.85,18.87,18.85,18.87
USDCZK,20100222,141200,18.86,18.86,18.84,18.84
USDCZK,20100222,141300,18.86,18.86,18.86,18.86
USDCZK,20100222,141400,18.85,18.85,18.84,18.84
USDCZK,20100222,141500,18.83,18.84,18.83,18.84
USDCZK,20100222,141600,18.85,18.85,18.85,18.85
USDCZK,20100222,141800,18.84,18.87,18.84,18.85
USDCZK,20100222,142000,18.87,18.87,18.87,18.87
USDCZK,20100222,142100,18.85,18.85,18.85,18.85
USDCZK,20100222,142200,18.87,18.87,18.87,18.87
USDCZK,20100222,142300,18.86,18.86,18.85,18.85
USDCZK,20100222,142700,18.87,18.87,18.85,18.85
USDCZK,20100222,142900,18.86,18.87,18.85,18.85
USDCZK,20100222,143300,18.84,18.86,18.84,18.86
USDCZK,20100222,143400,18.85,18.85,18.84,18.85
USDCZK,20100222,143500,18.84,18.85,18.84,18.84
USDCZK,20100222,143700,18.85,18.85,18.85,18.85
USDCZK,20100222,143800,18.86,18.86,18.86,18.86
USDCZK,20100222,143900,18.85,18.86,18.85,18.86
USDCZK,20100222,144000,18.85,18.87,18.85,18.87
USDCZK,20100222,144100,18.86,18.88,18.86,18.86
USDCZK,20100222,144300,18.87,18.87,18.86,18.86
USDCZK,20100222,144400,18.90,18.90,18.88,18.88
USDCZK,20100222,144500,18.87,18.87,18.87,18.87
USDCZK,20100222,144600,18.89,18.89,18.89,18.89
USDCZK,20100222,144700,18.87,18.87,18.87,18.87
USDCZK,20100222,144800,18.88,18.88,18.88,18.88
USDCZK,20100222,144900,18.89,18.89,18.87,18.87
USDCZK,20100222,145100,18.89,18.89,18.87,18.87
USDCZK,20100222,145200,18.88,18.88,18.87,18.87
USDCZK,20100222,145300,18.88,18.89,18.88,18.89
USDCZK,20100222,145400,18.87,18.89,18.87,18.89
USDCZK,20100222,145500,18.87,18.88,18.87,18.87
USDCZK,20100222,145600,18.86,18.86,18.86,18.86
USDCZK,20100222,145700,18.87,18.87,18.87,18.87
USDCZK,20100222,145900,18.89,18.89,18.89,18.89
USDCZK,20100222,150000,18.88,18.88,18.87,18.88
USDCZK,20100222,150100,18.87,18.87,18.87,18.87
USDCZK,20100222,150200,18.88,18.88,18.87,18.87
USDCZK,20100222,150300,18.88,18.88,18.87,18.87
USDCZK,20100222,150400,18.89,18.89,18.87,18.87
USDCZK,20100222,150500,18.91,18.91,18.86,18.86
USDCZK,20100222,150600,18.87,18.87,18.87,18.87
USDCZK,20100222,150800,18.89,18.89,18.88,18.88
USDCZK,20100222,150900,18.87,18.87,18.86,18.87
USDCZK,20100222,151000,18.88,18.88,18.88,18.88
USDCZK,20100222,151100,18.86,18.87,18.86,18.87
USDCZK,20100222,151200,18.86,18.86,18.86,18.86
USDCZK,20100222,151400,18.87,18.87,18.87,18.87
USDCZK,20100222,151500,18.89,18.89,18.87,18.87
USDCZK,20100222,152000,18.87,18.87,18.87,18.87
USDCZK,20100222,152300,18.88,18.90,18.88,18.90
USDCZK,20100222,152400,18.88,18.88,18.87,18.88
USDCZK,20100222,152500,18.87,18.90,18.87,18.90
USDCZK,20100222,152600,18.88,18.88,18.88,18.88
USDCZK,20100222,152700,18.89,18.89,18.89,18.89
USDCZK,20100222,152800,18.88,18.88,18.87,18.87
USDCZK,20100222,153000,18.89,18.89,18.87,18.87
USDCZK,20100222,153300,18.88,18.88,18.86,18.86
USDCZK,20100222,153600,18.88,18.88,18.88,18.88
USDCZK,20100222,153700,18.87,18.87,18.86,18.87
USDCZK,20100222,153800,18.86,18.87,18.86,18.87
USDCZK,20100222,154100,18.89,18.89,18.87,18.87
USDCZK,20100222,154200,18.88,18.88,18.88,18.88
USDCZK,20100222,154300,18.87,18.90,18.87,18.88
USDCZK,20100222,154400,18.89,18.89,18.88,18.88
USDCZK,20100222,154500,18.89,18.89,18.89,18.89
USDCZK,20100222,154600,18.90,18.90,18.90,18.90
USDCZK,20100222,154700,18.89,18.90,18.89,18.90
USDCZK,20100222,154800,18.89,18.89,18.89,18.89
USDCZK,20100222,155000,18.90,18.90,18.90,18.90
USDCZK,20100222,155200,18.91,18.91,18.90,18.90
USDCZK,20100222,155300,18.91,18.91,18.90,18.90
USDCZK,20100222,155400,18.91,18.92,18.90,18.90
USDCZK,20100222,155500,18.89,18.90,18.89,18.90
USDCZK,20100222,155600,18.89,18.89,18.89,18.89
USDCZK,20100222,155700,18.91,18.91,18.89,18.89
USDCZK,20100222,155800,18.91,18.91,18.91,18.91
USDCZK,20100222,155900,18.89,18.90,18.89,18.89
USDCZK,20100222,160000,18.91,18.91,18.91,18.91
USDCZK,20100222,160100,18.90,18.90,18.89,18.89
USDCZK,20100222,160200,18.90,18.91,18.90,18.91
USDCZK,20100222,160300,18.90,18.93,18.90,18.91
USDCZK,20100222,160500,18.92,18.92,18.91,18.91
USDCZK,20100222,160600,18.92,18.92,18.92,18.92
USDCZK,20100222,160700,18.91,18.93,18.91,18.93
USDCZK,20100222,160800,18.91,18.91,18.91,18.91
USDCZK,20100222,160900,18.92,18.92,18.92,18.92
USDCZK,20100222,161000,18.93,18.94,18.93,18.94
USDCZK,20100222,161100,18.93,18.94,18.93,18.94
USDCZK,20100222,161200,18.92,18.92,18.91,18.92
USDCZK,20100222,161400,18.94,18.94,18.92,18.92
USDCZK,20100222,161500,18.91,18.91,18.91,18.91
USDCZK,20100222,161600,18.90,18.92,18.90,18.90
USDCZK,20100222,161700,18.91,18.91,18.90,18.90
USDCZK,20100222,162100,18.91,18.91,18.90,18.90
USDCZK,20100222,162200,18.89,18.89,18.89,18.89
USDCZK,20100222,162300,18.91,18.91,18.89,18.89
USDCZK,20100222,162400,18.88,18.89,18.88,18.89
USDCZK,20100222,162600,18.88,18.88,18.87,18.87
USDCZK,20100222,162700,18.88,18.89,18.87,18.87
USDCZK,20100222,162800,18.88,18.88,18.88,18.88
USDCZK,20100222,162900,18.87,18.89,18.87,18.89
USDCZK,20100222,163000,18.88,18.88,18.88,18.88
USDCZK,20100222,163100,18.87,18.87,18.87,18.87
USDCZK,20100222,163200,18.88,18.88,18.88,18.88
USDCZK,20100222,163300,18.87,18.88,18.87,18.88
USDCZK,20100222,163400,18.87,18.87,18.87,18.87
USDCZK,20100222,163500,18.86,18.86,18.86,18.86
USDCZK,20100222,163600,18.88,18.88,18.86,18.86
USDCZK,20100222,163900,18.87,18.87,18.87,18.87
USDCZK,20100222,164000,18.86,18.86,18.86,18.86
USDCZK,20100222,164200,18.88,18.88,18.88,18.88
USDCZK,20100222,164300,18.86,18.86,18.86,18.86
USDCZK,20100222,164400,18.87,18.87,18.86,18.86
USDCZK,20100222,164500,18.87,18.87,18.86,18.86
USDCZK,20100222,164700,18.88,18.88,18.86,18.86
USDCZK,20100222,164800,18.87,18.87,18.87,18.87
USDCZK,20100222,164900,18.89,18.89,18.88,18.88
USDCZK,20100222,165000,18.87,18.88,18.87,18.88
USDCZK,20100222,165100,18.90,18.90,18.90,18.90
USDCZK,20100222,165200,18.88,18.89,18.88,18.89
USDCZK,20100222,165300,18.88,18.90,18.88,18.90
USDCZK,20100222,165400,18.91,18.91,18.88,18.88
USDCZK,20100222,165600,18.89,18.89,18.89,18.89
USDCZK,20100222,165700,18.88,18.89,18.88,18.88
USDCZK,20100222,170200,18.89,18.89,18.89,18.89
USDCZK,20100222,170300,18.88,18.88,18.88,18.88
USDCZK,20100222,170400,18.87,18.88,18.87,18.88
USDCZK,20100222,170500,18.89,18.89,18.87,18.87
USDCZK,20100222,170700,18.88,18.88,18.88,18.88
USDCZK,20100222,170800,18.87,18.88,18.87,18.88
USDCZK,20100222,170900,18.87,18.89,18.87,18.88
USDCZK,20100222,171000,18.89,18.89,18.87,18.87
USDCZK,20100222,171200,18.88,18.88,18.87,18.87
USDCZK,20100222,171300,18.88,18.89,18.88,18.89
USDCZK,20100222,171400,18.88,18.89,18.88,18.88
USDCZK,20100222,171500,18.89,18.89,18.88,18.88
USDCZK,20100222,171600,18.89,18.90,18.88,18.88
USDCZK,20100222,171800,18.89,18.89,18.87,18.87
USDCZK,20100222,172000,18.88,18.88,18.87,18.87
USDCZK,20100222,172100,18.88,18.88,18.86,18.86
USDCZK,20100222,172600,18.86,18.87,18.86,18.87
USDCZK,20100222,172700,18.88,18.88,18.87,18.87
USDCZK,20100222,172900,18.89,18.89,18.87,18.87
USDCZK,20100222,173100,18.89,18.89,18.89,18.89
USDCZK,20100222,173200,18.87,18.87,18.87,18.87
USDCZK,20100222,173300,18.89,18.89,18.89,18.89
USDCZK,20100222,173400,18.87,18.87,18.87,18.87
USDCZK,20100222,173500,18.88,18.88,18.88,18.88
USDCZK,20100222,173600,18.89,18.89,18.87,18.88
USDCZK,20100222,173700,18.87,18.88,18.87,18.88
USDCZK,20100222,173900,18.87,18.88,18.87,18.88
USDCZK,20100222,174000,18.90,18.90,18.90,18.90
USDCZK,20100222,174100,18.88,18.88,18.88,18.88
USDCZK,20100222,174200,18.87,18.89,18.87,18.89
USDCZK,20100222,174300,18.88,18.88,18.87,18.88
USDCZK,20100222,174400,18.87,18.88,18.87,18.88
USDCZK,20100222,174500,18.89,18.89,18.88,18.89
USDCZK,20100222,174700,18.88,18.91,18.88,18.90
USDCZK,20100222,174800,18.91,18.91,18.91,18.91
USDCZK,20100222,174900,18.93,18.93,18.90,18.90
USDCZK,20100222,175000,18.89,18.89,18.89,18.89
USDCZK,20100222,175100,18.91,18.91,18.90,18.90
USDCZK,20100222,175200,18.89,18.90,18.89,18.89
USDCZK,20100222,175300,18.90,18.92,18.90,18.92
USDCZK,20100222,175400,18.90,18.91,18.90,18.90
USDCZK,20100222,175500,18.91,18.91,18.91,18.91
USDCZK,20100222,175600,18.90,18.90,18.90,18.90
USDCZK,20100222,175800,18.93,18.93,18.89,18.89
USDCZK,20100222,175900,18.90,18.90,18.89,18.89
USDCZK,20100222,180000,18.90,18.91,18.89,18.89
USDCZK,20100222,180200,18.91,18.91,18.91,18.91
USDCZK,20100222,180300,18.89,18.89,18.89,18.89
USDCZK,20100222,180400,18.90,18.91,18.90,18.91
USDCZK,20100222,180500,18.89,18.89,18.89,18.89
USDCZK,20100222,180600,18.91,18.91,18.91,18.91
USDCZK,20100222,180700,18.89,18.89,18.89,18.89
USDCZK,20100222,180800,18.91,18.92,18.91,18.92
USDCZK,20100222,180900,18.90,18.90,18.90,18.90
USDCZK,20100222,181100,18.91,18.91,18.89,18.89
USDCZK,20100222,181200,18.92,18.92,18.89,18.89
USDCZK,20100222,181600,18.90,18.90,18.89,18.89
USDCZK,20100222,181700,18.91,18.91,18.89,18.91
USDCZK,20100222,181800,18.90,18.90,18.90,18.90
USDCZK,20100222,181900,18.91,18.91,18.91,18.91
USDCZK,20100222,182000,18.90,18.90,18.90,18.90
USDCZK,20100222,182200,18.92,18.92,18.90,18.90
USDCZK,20100222,182300,18.91,18.91,18.91,18.91
USDCZK,20100222,182400,18.92,18.92,18.90,18.90
USDCZK,20100222,182600,18.92,18.92,18.90,18.90
USDCZK,20100222,182700,18.92,18.92,18.92,18.92
USDCZK,20100222,182800,18.91,18.92,18.90,18.90
USDCZK,20100222,182900,18.91,18.91,18.90,18.90
USDCZK,20100222,183000,18.91,18.91,18.91,18.91
USDCZK,20100222,183100,18.90,18.90,18.90,18.90
USDCZK,20100222,183200,18.92,18.92,18.92,18.92
USDCZK,20100222,183300,18.91,18.91,18.91,18.91
USDCZK,20100222,183400,18.90,18.91,18.90,18.90
USDCZK,20100222,183600,18.92,18.92,18.90,18.90
USDCZK,20100222,183700,18.91,18.91,18.91,18.91
USDCZK,20100222,183800,18.90,18.90,18.90,18.90
USDCZK,20100222,183900,18.89,18.91,18.89,18.90
USDCZK,20100222,184000,18.89,18.89,18.89,18.89
USDCZK,20100222,184100,18.90,18.90,18.89,18.89
USDCZK,20100222,184300,18.90,18.92,18.89,18.91
USDCZK,20100222,184400,18.92,18.92,18.90,18.90
USDCZK,20100222,184500,18.92,18.92,18.92,18.92
USDCZK,20100222,184600,18.93,18.93,18.88,18.88
USDCZK,20100222,184700,18.90,18.91,18.90,18.91
USDCZK,20100222,184800,18.90,18.90,18.89,18.89
USDCZK,20100222,184900,18.88,18.89,18.88,18.88
USDCZK,20100222,185000,18.90,18.90,18.89,18.89
USDCZK,20100222,185100,18.91,18.91,18.89,18.89
USDCZK,20100222,185200,18.91,18.91,18.91,18.91
USDCZK,20100222,185300,18.89,18.89,18.89,18.89
USDCZK,20100222,185400,18.91,18.91,18.89,18.89
USDCZK,20100222,185600,18.91,18.91,18.91,18.91
USDCZK,20100222,185700,18.89,18.89,18.89,18.89
USDCZK,20100222,185800,18.91,18.91,18.91,18.91
USDCZK,20100222,185900,18.92,18.92,18.89,18.89
USDCZK,20100222,190000,18.91,18.91,18.91,18.91
USDCZK,20100222,190100,18.90,18.90,18.89,18.89
USDCZK,20100222,190300,18.90,18.90,18.89,18.89
USDCZK,20100222,190400,18.90,18.90,18.90,18.90
USDCZK,20100222,190500,18.91,18.91,18.89,18.89
USDCZK,20100222,190600,18.90,18.91,18.90,18.91
USDCZK,20100222,190700,18.90,18.90,18.89,18.89
USDCZK,20100222,190800,18.91,18.91,18.91,18.91
USDCZK,20100222,190900,18.93,18.93,18.89,18.89
USDCZK,20100222,191000,18.90,18.90,18.89,18.89
USDCZK,20100222,191100,18.91,18.92,18.90,18.90
USDCZK,20100222,191300,18.93,18.93,18.91,18.91
USDCZK,20100222,191400,18.90,18.93,18.90,18.90
USDCZK,20100222,191500,18.91,18.92,18.91,18.91
USDCZK,20100222,191600,18.90,18.90,18.90,18.90
USDCZK,20100222,191700,18.92,18.92,18.92,18.92
USDCZK,20100222,191800,18.90,18.90,18.90,18.90
USDCZK,20100222,192300,18.90,18.90,18.90,18.90
USDCZK,20100222,192600,18.91,18.92,18.91,18.92
USDCZK,20100222,192700,18.90,18.90,18.90,18.90
USDCZK,20100222,192800,18.92,18.92,18.92,18.92
USDCZK,20100222,192900,18.90,18.92,18.90,18.90
USDCZK,20100222,193000,18.92,18.92,18.92,18.92
USDCZK,20100222,193100,18.90,18.91,18.90,18.91
USDCZK,20100222,193200,18.90,18.90,18.90,18.90
USDCZK,20100222,193300,18.93,18.93,18.90,18.90
USDCZK,20100222,193400,18.91,18.91,18.90,18.90
USDCZK,20100222,193500,18.92,18.94,18.90,18.90
USDCZK,20100222,193700,18.89,18.91,18.89,18.91
USDCZK,20100222,193800,18.89,18.90,18.89,18.89
USDCZK,20100222,193900,18.91,18.91,18.89,18.91
USDCZK,20100222,194000,18.90,18.90,18.90,18.90
USDCZK,20100222,194100,18.93,18.93,18.90,18.90
USDCZK,20100222,194200,18.92,18.92,18.89,18.89
USDCZK,20100222,194300,18.91,18.92,18.91,18.92
USDCZK,20100222,194400,18.89,18.89,18.89,18.89
USDCZK,20100222,194500,18.91,18.91,18.89,18.89
USDCZK,20100222,194600,18.90,18.90,18.89,18.89
USDCZK,20100222,194700,18.90,18.90,18.88,18.88
USDCZK,20100222,194800,18.89,18.90,18.89,18.90
USDCZK,20100222,194900,18.88,18.88,18.88,18.88
USDCZK,20100222,195000,18.92,18.92,18.92,18.92
USDCZK,20100222,195100,18.88,18.89,18.88,18.89
USDCZK,20100222,195200,18.91,18.91,18.91,18.91
USDCZK,20100222,195300,18.88,18.89,18.88,18.89
USDCZK,20100222,195400,18.88,18.90,18.88,18.90
USDCZK,20100222,195500,18.92,18.92,18.88,18.88
USDCZK,20100222,195600,18.89,18.89,18.89,18.89
USDCZK,20100222,195700,18.90,18.91,18.89,18.89
USDCZK,20100222,195900,18.91,18.92,18.89,18.89
USDCZK,20100222,200200,18.91,18.91,18.89,18.89
USDCZK,20100222,200300,18.91,18.91,18.90,18.90
USDCZK,20100222,200400,18.89,18.89,18.89,18.89
USDCZK,20100222,200500,18.88,18.90,18.88,18.90
USDCZK,20100222,200600,18.89,18.89,18.89,18.89
USDCZK,20100222,200800,18.90,18.90,18.89,18.89
USDCZK,20100222,201000,18.90,18.90,18.88,18.88
USDCZK,20100222,201100,18.90,18.90,18.89,18.89
USDCZK,20100222,201200,18.90,18.90,18.89,18.89
USDCZK,20100222,201300,18.88,18.88,18.88,18.88
USDCZK,20100222,201400,18.91,18.91,18.88,18.88
USDCZK,20100222,201600,18.90,18.90,18.89,18.89
USDCZK,20100222,201700,18.88,18.88,18.88,18.88
USDCZK,20100222,201800,18.89,18.89,18.89,18.89
USDCZK,20100222,201900,18.91,18.91,18.88,18.89
USDCZK,20100222,202000,18.88,18.88,18.88,18.88
USDCZK,20100222,202100,18.90,18.90,18.90,18.90
USDCZK,20100222,202200,18.89,18.89,18.87,18.87
USDCZK,20100222,202300,18.89,18.89,18.89,18.89
USDCZK,20100222,202400,18.87,18.87,18.87,18.87
USDCZK,20100222,202600,18.89,18.89,18.89,18.89
USDCZK,20100222,202700,18.87,18.88,18.87,18.88
USDCZK,20100222,202800,18.89,18.89,18.88,18.88
USDCZK,20100222,202900,18.89,18.89,18.89,18.89
USDCZK,20100222,203000,18.88,18.89,18.88,18.89
USDCZK,20100222,203100,18.88,18.88,18.88,18.88
USDCZK,20100222,203200,18.90,18.90,18.89,18.89
USDCZK,20100222,203300,18.88,18.88,18.88,18.88
USDCZK,20100222,203400,18.89,18.89,18.89,18.89
USDCZK,20100222,203500,18.88,18.88,18.87,18.87
USDCZK,20100222,203600,18.88,18.89,18.88,18.89
USDCZK,20100222,203700,18.88,18.88,18.88,18.88
USDCZK,20100222,203900,18.90,18.90,18.88,18.88
USDCZK,20100222,204100,18.89,18.89,18.88,18.88
USDCZK,20100222,204200,18.89,18.89,18.89,18.89
USDCZK,20100222,204300,18.88,18.90,18.88,18.89
USDCZK,20100222,204400,18.88,18.88,18.88,18.88
USDCZK,20100222,204600,18.87,18.87,18.87,18.87
USDCZK,20100222,204900,18.88,18.88,18.87,18.88
USDCZK,20100222,205000,18.87,18.87,18.87,18.87
USDCZK,20100222,205100,18.88,18.88,18.86,18.86
USDCZK,20100222,205200,18.88,18.88,18.87,18.87
USDCZK,20100222,205300,18.86,18.86,18.86,18.86
USDCZK,20100222,205400,18.87,18.87,18.86,18.86
USDCZK,20100222,205500,18.88,18.88,18.86,18.86
USDCZK,20100222,205600,18.88,18.88,18.88,18.88
USDCZK,20100222,205700,18.86,18.88,18.86,18.88
USDCZK,20100222,205800,18.87,18.87,18.86,18.86
USDCZK,20100222,210000,18.87,18.88,18.87,18.88
USDCZK,20100222,210100,18.87,18.88,18.87,18.88
USDCZK,20100222,210200,18.87,18.88,18.87,18.88
USDCZK,20100222,210300,18.86,18.87,18.86,18.87
USDCZK,20100222,210400,18.86,18.86,18.86,18.86
USDCZK,20100222,210500,18.87,18.88,18.87,18.88
USDCZK,20100222,210600,18.86,18.86,18.86,18.86
USDCZK,20100222,210700,18.87,18.89,18.86,18.86
USDCZK,20100222,210900,18.87,18.87,18.86,18.86
USDCZK,20100222,211300,18.87,18.87,18.87,18.87
USDCZK,20100222,211400,18.86,18.86,18.86,18.86
USDCZK,20100222,211500,18.87,18.88,18.87,18.88
USDCZK,20100222,211600,18.86,18.87,18.86,18.87
USDCZK,20100222,211700,18.86,18.86,18.86,18.86
USDCZK,20100222,211900,18.87,18.87,18.86,18.86
USDCZK,20100222,212000,18.87,18.87,18.87,18.87
USDCZK,20100222,212100,18.86,18.86,18.86,18.86
USDCZK,20100222,212200,18.89,18.89,18.89,18.89
USDCZK,20100222,212300,18.86,18.86,18.86,18.86
USDCZK,20100222,212500,18.87,18.87,18.86,18.86
USDCZK,20100222,212600,18.88,18.88,18.88,18.88
USDCZK,20100222,212700,18.89,18.89,18.86,18.86
USDCZK,20100222,212900,18.88,18.88,18.86,18.86
USDCZK,20100222,213000,18.88,18.88,18.86,18.86
USDCZK,20100222,213100,18.89,18.89,18.88,18.88
USDCZK,20100222,213200,18.86,18.88,18.86,18.86
USDCZK,20100222,213300,18.87,18.89,18.87,18.88
USDCZK,20100222,213400,18.86,18.86,18.86,18.86
USDCZK,20100222,213500,18.87,18.87,18.86,18.87
USDCZK,20100222,213600,18.86,18.86,18.86,18.86
USDCZK,20100222,213700,18.88,18.88,18.88,18.88
USDCZK,20100222,213900,18.87,18.87,18.86,18.86
USDCZK,20100222,214000,18.88,18.88,18.86,18.86
USDCZK,20100222,214100,18.88,18.88,18.88,18.88
USDCZK,20100222,214200,18.86,18.87,18.86,18.87
USDCZK,20100222,214300,18.88,18.88,18.87,18.87
USDCZK,20100222,214400,18.89,18.90,18.89,18.90
USDCZK,20100222,214500,18.88,18.88,18.88,18.88
USDCZK,20100222,214600,18.87,18.89,18.87,18.89
USDCZK,20100222,214700,18.88,18.88,18.88,18.88
USDCZK,20100222,214800,18.89,18.89,18.89,18.89
USDCZK,20100222,214900,18.88,18.88,18.88,18.88
USDCZK,20100222,215000,18.89,18.89,18.89,18.89
USDCZK,20100222,215100,18.88,18.88,18.88,18.88
USDCZK,20100222,215300,18.89,18.89,18.88,18.88
USDCZK,20100222,215400,18.89,18.89,18.88,18.88
USDCZK,20100222,215500,18.89,18.90,18.89,18.89
USDCZK,20100222,215600,18.92,18.92,18.92,18.92
USDCZK,20100222,215700,18.88,18.89,18.88,18.89
USDCZK,20100222,215800,18.90,18.90,18.89,18.89
USDCZK,20100222,215900,18.90,18.90,18.90,18.90
USDCZK,20100222,220000,18.88,18.88,18.88,18.88
USDCZK,20100222,220100,18.89,18.89,18.89,18.89
USDCZK,20100222,220200,18.88,18.88,18.88,18.88
USDCZK,20100222,220300,18.89,18.89,18.89,18.89
USDCZK,20100222,220400,18.88,18.88,18.88,18.88
USDCZK,20100222,220500,18.89,18.89,18.88,18.88
USDCZK,20100222,220600,18.89,18.89,18.88,18.88
USDCZK,20100222,220700,18.90,18.90,18.88,18.88
USDCZK,20100222,220900,18.89,18.89,18.89,18.89
USDCZK,20100222,221000,18.90,18.91,18.89,18.89
USDCZK,20100222,221200,18.88,18.92,18.88,18.92
USDCZK,20100222,221300,18.89,18.89,18.89,18.89
USDCZK,20100222,221400,18.91,18.91,18.91,18.91
USDCZK,20100222,221500,18.88,18.89,18.88,18.89
USDCZK,20100222,221600,18.90,18.91,18.90,18.91
USDCZK,20100222,221800,18.90,18.90,18.89,18.89
USDCZK,20100222,221900,18.90,18.90,18.88,18.88
USDCZK,20100222,222100,18.90,18.90,18.90,18.90
USDCZK,20100222,222300,18.88,18.88,18.88,18.88
USDCZK,20100222,222400,18.89,18.90,18.89,18.90
USDCZK,20100222,222500,18.92,18.92,18.92,18.92
USDCZK,20100222,222700,18.89,18.90,18.89,18.90
USDCZK,20100222,222800,18.89,18.90,18.89,18.90
USDCZK,20100222,222900,18.92,18.92,18.92,18.92
USDCZK,20100222,223000,18.89,18.89,18.89,18.89
USDCZK,20100222,223100,18.90,18.90,18.90,18.90
USDCZK,20100222,223200,18.91,18.91,18.89,18.91
USDCZK,20100222,223400,18.89,18.89,18.89,18.89
USDCZK,20100222,223500,18.91,18.91,18.89,18.89
USDCZK,20100222,223800,18.92,18.92,18.92,18.92
USDCZK,20100222,224000,18.89,18.90,18.89,18.89
USDCZK,20100222,224200,18.91,18.91,18.91,18.91
USDCZK,20100222,224300,18.89,18.89,18.89,18.89
USDCZK,20100222,224400,18.91,18.91,18.91,18.91
USDCZK,20100222,224500,18.90,18.90,18.89,18.89
USDCZK,20100222,224600,18.91,18.91,18.89,18.89
USDCZK,20100222,224700,18.91,18.91,18.89,18.89
USDCZK,20100222,224800,18.90,18.90,18.90,18.90
USDCZK,20100222,224900,18.89,18.89,18.89,18.89
USDCZK,20100222,225300,18.91,18.91,18.91,18.91
USDCZK,20100222,225400,18.89,18.89,18.89,18.89
USDCZK,20100222,225500,18.90,18.90,18.89,18.89
USDCZK,20100222,225700,18.90,18.92,18.90,18.92
USDCZK,20100222,225800,18.91,18.91,18.89,18.89
USDCZK,20100222,230200,18.90,18.90,18.89,18.89
USDCZK,20100222,230300,18.88,18.88,18.88,18.88
USDCZK,20100222,230400,18.89,18.89,18.88,18.88
USDCZK,20100222,230600,18.89,18.89,18.89,18.89
USDCZK,20100222,230700,18.88,18.88,18.88,18.88
USDCZK,20100222,231200,18.88,18.89,18.88,18.89
USDCZK,20100222,231300,18.88,18.88,18.88,18.88
USDCZK,20100222,231500,18.87,18.88,18.87,18.88
USDCZK,20100222,231600,18.87,18.88,18.87,18.87
USDCZK,20100222,231700,18.88,18.88,18.88,18.88
USDCZK,20100222,231800,18.87,18.88,18.87,18.87
USDCZK,20100222,231900,18.88,18.88,18.87,18.87
USDCZK,20100222,232000,18.88,18.88,18.88,18.88
USDCZK,20100222,232100,18.89,18.89,18.89,18.89
USDCZK,20100222,232200,18.88,18.88,18.88,18.88
USDCZK,20100222,232700,18.88,18.88,18.88,18.88
USDCZK,20100222,233000,18.89,18.89,18.89,18.89
USDCZK,20100222,233100,18.88,18.88,18.88,18.88
USDCZK,20100222,233200,18.89,18.89,18.89,18.89
USDCZK,20100222,233300,18.88,18.88,18.88,18.88
USDCZK,20100222,233400,18.89,18.89,18.89,18.89
USDCZK,20100222,233500,18.88,18.88,18.88,18.88
USDCZK,20100222,233700,18.91,18.91,18.88,18.88
USDCZK,20100222,233900,18.89,18.89,18.88,18.88
USDCZK,20100222,234100,18.91,18.91,18.91,18.91
USDCZK,20100222,234200,18.88,18.88,18.88,18.88
USDCZK,20100222,234300,18.91,18.91,18.91,18.91
USDCZK,20100222,234400,18.88,18.88,18.88,18.88
USDCZK,20100222,234500,18.89,18.89,18.89,18.89
USDCZK,20100222,234600,18.88,18.88,18.88,18.88
USDCZK,20100222,234700,18.90,18.90,18.90,18.90
USDCZK,20100222,234800,18.89,18.89,18.89,18.89
USDCZK,20100222,234900,18.88,18.89,18.88,18.89
USDCZK,20100222,235000,18.88,18.89,18.88,18.88
USDCZK,20100222,235400,18.89,18.89,18.88,18.88
USDCZK,20100222,235600,18.91,18.91,18.91,18.91
USDCZK,20100222,235700,18.88,18.88,18.88,18.88
USDCZK,20100222,235800,18.91,18.91,18.91,18.91
USDCZK,20100222,235900,18.88,18.88,18.87,18.87
USDCZK,20100223,000000,18.88,18.88,18.88,18.88
USDDKK,20100222,000100,5.462,5.462,5.462,5.462
USDDKK,20100222,000200,5.461,5.462,5.461,5.462
USDDKK,20100222,000300,5.463,5.463,5.462,5.463
USDDKK,20100222,000400,5.462,5.462,5.462,5.462
USDDKK,20100222,000500,5.461,5.462,5.461,5.462
USDDKK,20100222,000600,5.462,5.462,5.461,5.461
USDDKK,20100222,000700,5.462,5.462,5.462,5.462
USDDKK,20100222,000800,5.461,5.461,5.461,5.461
USDDKK,20100222,000900,5.462,5.462,5.461,5.461
USDDKK,20100222,001000,5.462,5.465,5.462,5.464
USDDKK,20100222,001100,5.465,5.466,5.465,5.466
USDDKK,20100222,001200,5.466,5.467,5.466,5.467
USDDKK,20100222,001300,5.466,5.466,5.466,5.466
USDDKK,20100222,001400,5.466,5.471,5.466,5.466
USDDKK,20100222,001500,5.465,5.465,5.465,5.465
USDDKK,20100222,001600,5.465,5.465,5.465,5.465
USDDKK,20100222,001700,5.465,5.465,5.464,5.464
USDDKK,20100222,001800,5.464,5.466,5.464,5.466
USDDKK,20100222,001900,5.464,5.464,5.464,5.464
USDDKK,20100222,002000,5.464,5.464,5.464,5.464
USDDKK,20100222,002100,5.464,5.465,5.464,5.465
USDDKK,20100222,002200,5.464,5.464,5.464,5.464
USDDKK,20100222,002300,5.464,5.464,5.464,5.464
USDDKK,20100222,002400,5.464,5.464,5.463,5.463
USDDKK,20100222,002500,5.464,5.464,5.463,5.463
USDDKK,20100222,002600,5.464,5.464,5.463,5.463
USDDKK,20100222,002700,5.463,5.463,5.463,5.463
USDDKK,20100222,002800,5.463,5.463,5.463,5.463
USDDKK,20100222,002900,5.465,5.465,5.463,5.464
USDDKK,20100222,003000,5.465,5.465,5.465,5.465
USDDKK,20100222,003100,5.464,5.464,5.464,5.464
USDDKK,20100222,003200,5.464,5.464,5.464,5.464
USDDKK,20100222,003300,5.464,5.466,5.464,5.466
USDDKK,20100222,003400,5.464,5.464,5.463,5.463
USDDKK,20100222,003500,5.464,5.464,5.463,5.463
USDDKK,20100222,003600,5.463,5.463,5.463,5.463
USDDKK,20100222,003700,5.463,5.463,5.463,5.463
USDDKK,20100222,003800,5.462,5.462,5.459,5.459
USDDKK,20100222,003900,5.459,5.459,5.459,5.459
USDDKK,20100222,004000,5.460,5.461,5.460,5.461
USDDKK,20100222,004100,5.460,5.460,5.460,5.460
USDDKK,20100222,004200,5.460,5.460,5.460,5.460
USDDKK,20100222,004300,5.460,5.460,5.458,5.458
USDDKK,20100222,004400,5.458,5.458,5.458,5.458
USDDKK,20100222,004500,5.458,5.458,5.458,5.458
USDDKK,20100222,004600,5.459,5.459,5.458,5.458
USDDKK,20100222,004700,5.458,5.458,5.458,5.458
USDDKK,20100222,004800,5.458,5.458,5.458,5.458
USDDKK,20100222,004900,5.459,5.459,5.459,5.459
USDDKK,20100222,005000,5.459,5.459,5.458,5.459
USDDKK,20100222,005100,5.458,5.458,5.457,5.458
USDDKK,20100222,005200,5.458,5.458,5.457,5.457
USDDKK,20100222,005300,5.458,5.458,5.458,5.458
USDDKK,20100222,005400,5.458,5.458,5.458,5.458
USDDKK,20100222,005500,5.459,5.459,5.459,5.459
USDDKK,20100222,005600,5.459,5.459,5.458,5.458
USDDKK,20100222,005700,5.458,5.458,5.458,5.458
USDDKK,20100222,005800,5.458,5.458,5.457,5.457
USDDKK,20100222,005900,5.456,5.457,5.456,5.457
USDDKK,20100222,010000,5.456,5.456,5.455,5.455
USDDKK,20100222,010100,5.456,5.457,5.456,5.457
USDDKK,20100222,010200,5.456,5.458,5.456,5.458
USDDKK,20100222,010300,5.457,5.458,5.457,5.458
USDDKK,20100222,010400,5.458,5.460,5.458,5.458
USDDKK,20100222,010500,5.457,5.457,5.457,5.457
USDDKK,20100222,010600,5.458,5.459,5.458,5.459
USDDKK,20100222,010700,5.459,5.459,5.459,5.459
USDDKK,20100222,010800,5.459,5.459,5.458,5.458
USDDKK,20100222,010900,5.457,5.458,5.457,5.458
USDDKK,20100222,011000,5.457,5.457,5.456,5.456
USDDKK,20100222,011100,5.455,5.456,5.454,5.455
USDDKK,20100222,011200,5.456,5.457,5.456,5.456
USDDKK,20100222,011300,5.457,5.457,5.456,5.457
USDDKK,20100222,011400,5.456,5.456,5.455,5.455
USDDKK,20100222,011500,5.455,5.456,5.455,5.455
USDDKK,20100222,011600,5.454,5.455,5.454,5.455
USDDKK,20100222,011700,5.456,5.456,5.456,5.456
USDDKK,20100222,011800,5.457,5.457,5.456,5.456
USDDKK,20100222,011900,5.456,5.456,5.456,5.456
USDDKK,20100222,012000,5.455,5.455,5.455,5.455
USDDKK,20100222,012100,5.454,5.455,5.454,5.454
USDDKK,20100222,012200,5.455,5.456,5.454,5.456
USDDKK,20100222,012300,5.455,5.456,5.455,5.456
USDDKK,20100222,012400,5.457,5.458,5.457,5.458
USDDKK,20100222,012500,5.457,5.459,5.457,5.458
USDDKK,20100222,012600,5.458,5.458,5.458,5.458
USDDKK,20100222,012700,5.457,5.458,5.457,5.458
USDDKK,20100222,012800,5.459,5.459,5.458,5.458
USDDKK,20100222,012900,5.459,5.459,5.458,5.458
USDDKK,20100222,013000,5.458,5.458,5.458,5.458
USDDKK,20100222,013100,5.458,5.459,5.458,5.459
USDDKK,20100222,013200,5.458,5.459,5.458,5.458
USDDKK,20100222,013300,5.460,5.460,5.458,5.458
USDDKK,20100222,013400,5.458,5.458,5.458,5.458
USDDKK,20100222,013500,5.460,5.460,5.454,5.455
USDDKK,20100222,013600,5.455,5.455,5.454,5.454
USDDKK,20100222,013700,5.453,5.453,5.451,5.451
USDDKK,20100222,013800,5.450,5.450,5.449,5.450
USDDKK,20100222,013900,5.449,5.452,5.449,5.452
USDDKK,20100222,014000,5.453,5.453,5.452,5.453
USDDKK,20100222,014100,5.453,5.453,5.452,5.452
USDDKK,20100222,014200,5.453,5.453,5.452,5.452
USDDKK,20100222,014300,5.452,5.452,5.450,5.451
USDDKK,20100222,014400,5.451,5.451,5.451,5.451
USDDKK,20100222,014500,5.451,5.451,5.451,5.451
USDDKK,20100222,014600,5.452,5.452,5.452,5.452
USDDKK,20100222,014700,5.451,5.452,5.451,5.452
USDDKK,20100222,014800,5.453,5.455,5.453,5.455
USDDKK,20100222,014900,5.455,5.455,5.455,5.455
USDDKK,20100222,015000,5.454,5.454,5.454,5.454
USDDKK,20100222,015100,5.454,5.455,5.454,5.455
USDDKK,20100222,015200,5.456,5.456,5.455,5.455
USDDKK,20100222,015300,5.456,5.456,5.456,5.456
USDDKK,20100222,015400,5.456,5.456,5.456,5.456
USDDKK,20100222,015500,5.456,5.456,5.455,5.455
USDDKK,20100222,015600,5.454,5.455,5.454,5.455
USDDKK,20100222,015700,5.455,5.457,5.455,5.455
USDDKK,20100222,015800,5.455,5.456,5.455,5.456
USDDKK,20100222,015900,5.456,5.456,5.456,5.456
USDDKK,20100222,020000,5.456,5.456,5.456,5.456
USDDKK,20100222,020100,5.455,5.455,5.455,5.455
USDDKK,20100222,020200,5.456,5.456,5.455,5.455
USDDKK,20100222,020300,5.454,5.454,5.454,5.454
USDDKK,20100222,020400,5.454,5.455,5.454,5.455
USDDKK,20100222,020500,5.454,5.455,5.454,5.454
USDDKK,20100222,020600,5.454,5.454,5.454,5.454
USDDKK,20100222,020700,5.453,5.453,5.453,5.453
USDDKK,20100222,020800,5.453,5.453,5.453,5.453
USDDKK,20100222,020900,5.453,5.453,5.453,5.453
USDDKK,20100222,021000,5.453,5.453,5.453,5.453
USDDKK,20100222,021100,5.453,5.454,5.453,5.454
USDDKK,20100222,021200,5.454,5.454,5.453,5.453
USDDKK,20100222,021300,5.452,5.452,5.452,5.452
USDDKK,20100222,021400,5.451,5.451,5.451,5.451
USDDKK,20100222,021500,5.452,5.452,5.450,5.450
USDDKK,20100222,021600,5.451,5.451,5.450,5.450
USDDKK,20100222,021700,5.450,5.451,5.450,5.450
USDDKK,20100222,021800,5.451,5.451,5.450,5.450
USDDKK,20100222,021900,5.450,5.451,5.450,5.451
USDDKK,20100222,022000,5.450,5.450,5.450,5.450
USDDKK,20100222,022100,5.450,5.451,5.450,5.451
USDDKK,20100222,022200,5.451,5.451,5.451,5.451
USDDKK,20100222,022300,5.452,5.452,5.452,5.452
USDDKK,20100222,022400,5.453,5.453,5.453,5.453
USDDKK,20100222,022500,5.453,5.453,5.452,5.453
USDDKK,20100222,022600,5.453,5.453,5.453,5.453
USDDKK,20100222,022700,5.454,5.454,5.453,5.453
USDDKK,20100222,022800,5.452,5.453,5.452,5.453
USDDKK,20100222,022900,5.454,5.455,5.454,5.454
USDDKK,20100222,023000,5.454,5.454,5.454,5.454
USDDKK,20100222,023100,5.453,5.455,5.453,5.455
USDDKK,20100222,023200,5.454,5.455,5.454,5.454
USDDKK,20100222,023300,5.455,5.456,5.455,5.456
USDDKK,20100222,023400,5.455,5.456,5.455,5.456
USDDKK,20100222,023500,5.455,5.456,5.455,5.455
USDDKK,20100222,023600,5.455,5.455,5.455,5.455
USDDKK,20100222,023700,5.456,5.457,5.456,5.457
USDDKK,20100222,023800,5.456,5.457,5.455,5.455
USDDKK,20100222,023900,5.454,5.454,5.453,5.454
USDDKK,20100222,024000,5.455,5.455,5.454,5.454
USDDKK,20100222,024100,5.454,5.454,5.454,5.454
USDDKK,20100222,024200,5.455,5.455,5.454,5.454
USDDKK,20100222,024300,5.455,5.455,5.455,5.455
USDDKK,20100222,024400,5.455,5.455,5.455,5.455
USDDKK,20100222,024500,5.455,5.455,5.454,5.454
USDDKK,20100222,024600,5.453,5.453,5.452,5.452
USDDKK,20100222,024700,5.453,5.453,5.453,5.453
USDDKK,20100222,024800,5.452,5.452,5.451,5.451
USDDKK,20100222,024900,5.452,5.452,5.451,5.452
USDDKK,20100222,025000,5.451,5.452,5.451,5.451
USDDKK,20100222,025100,5.451,5.451,5.450,5.451
USDDKK,20100222,025200,5.451,5.451,5.451,5.451
USDDKK,20100222,025300,5.452,5.452,5.452,5.452
USDDKK,20100222,025400,5.453,5.453,5.451,5.451
USDDKK,20100222,025500,5.451,5.451,5.451,5.451
USDDKK,20100222,025600,5.451,5.451,5.451,5.451
USDDKK,20100222,025700,5.450,5.450,5.448,5.448
USDDKK,20100222,025800,5.449,5.449,5.448,5.448
USDDKK,20100222,025900,5.448,5.449,5.448,5.449
USDDKK,20100222,030000,5.449,5.449,5.449,5.449
USDDKK,20100222,030100,5.449,5.449,5.449,5.449
USDDKK,20100222,030200,5.449,5.449,5.449,5.449
USDDKK,20100222,030300,5.449,5.449,5.449,5.449
USDDKK,20100222,030400,5.449,5.449,5.449,5.449
USDDKK,20100222,030500,5.449,5.449,5.449,5.449
USDDKK,20100222,030600,5.449,5.449,5.449,5.449
USDDKK,20100222,030700,5.449,5.449,5.449,5.449
USDDKK,20100222,030800,5.449,5.449,5.449,5.449
USDDKK,20100222,030900,5.450,5.451,5.450,5.451
USDDKK,20100222,031000,5.451,5.451,5.451,5.451
USDDKK,20100222,031100,5.450,5.451,5.450,5.451
USDDKK,20100222,031200,5.451,5.451,5.450,5.451
USDDKK,20100222,031300,5.450,5.450,5.450,5.450
USDDKK,20100222,031400,5.450,5.452,5.450,5.452
USDDKK,20100222,031500,5.450,5.451,5.450,5.450
USDDKK,20100222,031600,5.450,5.451,5.450,5.451
USDDKK,20100222,031700,5.451,5.451,5.451,5.451
USDDKK,20100222,031800,5.452,5.452,5.451,5.452
USDDKK,20100222,031900,5.452,5.452,5.451,5.451
USDDKK,20100222,032000,5.450,5.451,5.450,5.451
USDDKK,20100222,032100,5.451,5.452,5.451,5.452
USDDKK,20100222,032200,5.451,5.451,5.451,5.451
USDDKK,20100222,032300,5.452,5.452,5.452,5.452
USDDKK,20100222,032400,5.452,5.452,5.452,5.452
USDDKK,20100222,032500,5.452,5.452,5.452,5.452
USDDKK,20100222,032600,5.452,5.452,5.452,5.452
USDDKK,20100222,032700,5.452,5.452,5.451,5.451
USDDKK,20100222,032800,5.451,5.451,5.451,5.451
USDDKK,20100222,032900,5.452,5.452,5.452,5.452
USDDKK,20100222,033000,5.451,5.451,5.451,5.451
USDDKK,20100222,033100,5.451,5.451,5.451,5.451
USDDKK,20100222,033200,5.451,5.451,5.451,5.451
USDDKK,20100222,033300,5.451,5.451,5.450,5.451
USDDKK,20100222,033400,5.452,5.452,5.451,5.451
USDDKK,20100222,033500,5.452,5.452,5.452,5.452
USDDKK,20100222,033600,5.452,5.452,5.452,5.452
USDDKK,20100222,033700,5.452,5.453,5.452,5.452
USDDKK,20100222,033800,5.453,5.454,5.453,5.454
USDDKK,20100222,033900,5.453,5.454,5.453,5.453
USDDKK,20100222,034000,5.453,5.453,5.453,5.453
USDDKK,20100222,034100,5.453,5.453,5.452,5.453
USDDKK,20100222,034200,5.452,5.453,5.452,5.453
USDDKK,20100222,034300,5.452,5.453,5.452,5.453
USDDKK,20100222,034400,5.454,5.454,5.453,5.453
USDDKK,20100222,034500,5.453,5.454,5.453,5.453
USDDKK,20100222,034600,5.453,5.453,5.453,5.453
USDDKK,20100222,034700,5.453,5.453,5.453,5.453
USDDKK,20100222,034800,5.453,5.453,5.453,5.453
USDDKK,20100222,034900,5.454,5.454,5.454,5.454
USDDKK,20100222,035000,5.453,5.453,5.453,5.453
USDDKK,20100222,035100,5.453,5.453,5.453,5.453
USDDKK,20100222,035200,5.452,5.452,5.452,5.452
USDDKK,20100222,035300,5.452,5.452,5.452,5.452
USDDKK,20100222,035400,5.452,5.454,5.451,5.451
USDDKK,20100222,035500,5.450,5.451,5.450,5.451
USDDKK,20100222,035600,5.451,5.451,5.451,5.451
USDDKK,20100222,035700,5.453,5.453,5.450,5.450
USDDKK,20100222,035800,5.450,5.450,5.449,5.449
USDDKK,20100222,035900,5.450,5.450,5.449,5.449
USDDKK,20100222,040000,5.449,5.449,5.448,5.448
USDDKK,20100222,040100,5.449,5.449,5.447,5.447
USDDKK,20100222,040200,5.448,5.448,5.447,5.448
USDDKK,20100222,040300,5.449,5.449,5.449,5.449
USDDKK,20100222,040400,5.448,5.448,5.447,5.448
USDDKK,20100222,040500,5.448,5.448,5.448,5.448
USDDKK,20100222,040600,5.449,5.449,5.449,5.449
USDDKK,20100222,040700,5.449,5.450,5.449,5.449
USDDKK,20100222,040800,5.450,5.450,5.450,5.450
USDDKK,20100222,040900,5.450,5.450,5.450,5.450
USDDKK,20100222,041000,5.450,5.450,5.450,5.450
USDDKK,20100222,041100,5.450,5.450,5.450,5.450
USDDKK,20100222,041200,5.452,5.452,5.449,5.449
USDDKK,20100222,041300,5.449,5.449,5.449,5.449
USDDKK,20100222,041400,5.450,5.450,5.449,5.449
USDDKK,20100222,041500,5.449,5.449,5.449,5.449
USDDKK,20100222,041600,5.449,5.449,5.449,5.449
USDDKK,20100222,041700,5.449,5.449,5.449,5.449
USDDKK,20100222,041800,5.449,5.449,5.449,5.449
USDDKK,20100222,041900,5.448,5.449,5.448,5.449
USDDKK,20100222,042000,5.448,5.449,5.448,5.449
USDDKK,20100222,042100,5.448,5.448,5.448,5.448
USDDKK,20100222,042200,5.447,5.447,5.446,5.446
USDDKK,20100222,042300,5.447,5.447,5.446,5.447
USDDKK,20100222,042400,5.447,5.447,5.447,5.447
USDDKK,20100222,042500,5.447,5.447,5.447,5.447
USDDKK,20100222,042600,5.448,5.448,5.448,5.448
USDDKK,20100222,042700,5.447,5.447,5.447,5.447
USDDKK,20100222,042800,5.447,5.447,5.447,5.447
USDDKK,20100222,042900,5.447,5.447,5.446,5.446
USDDKK,20100222,043000,5.447,5.447,5.446,5.447
USDDKK,20100222,043100,5.446,5.448,5.446,5.446
USDDKK,20100222,043200,5.447,5.448,5.447,5.447
USDDKK,20100222,043300,5.447,5.447,5.447,5.447
USDDKK,20100222,043400,5.448,5.448,5.448,5.448
USDDKK,20100222,043500,5.449,5.449,5.449,5.449
USDDKK,20100222,043600,5.449,5.449,5.448,5.449
USDDKK,20100222,043700,5.449,5.450,5.449,5.450
USDDKK,20100222,043800,5.449,5.449,5.449,5.449
USDDKK,20100222,043900,5.449,5.449,5.449,5.449
USDDKK,20100222,044000,5.450,5.450,5.449,5.449
USDDKK,20100222,044100,5.449,5.449,5.448,5.448
USDDKK,20100222,044200,5.449,5.449,5.449,5.449
USDDKK,20100222,044300,5.449,5.449,5.448,5.448
USDDKK,20100222,044400,5.449,5.451,5.448,5.451
USDDKK,20100222,044500,5.448,5.449,5.448,5.449
USDDKK,20100222,044600,5.449,5.449,5.449,5.449
USDDKK,20100222,044700,5.451,5.451,5.449,5.449
USDDKK,20100222,044900,5.449,5.450,5.449,5.450
USDDKK,20100222,045000,5.449,5.449,5.449,5.449
USDDKK,20100222,045100,5.449,5.449,5.449,5.449
USDDKK,20100222,045200,5.450,5.450,5.449,5.449
USDDKK,20100222,045300,5.449,5.450,5.448,5.450
USDDKK,20100222,045400,5.448,5.448,5.448,5.448
USDDKK,20100222,045500,5.448,5.449,5.448,5.449
USDDKK,20100222,045600,5.451,5.451,5.449,5.449
USDDKK,20100222,045700,5.448,5.449,5.448,5.449
USDDKK,20100222,045800,5.448,5.448,5.448,5.448
USDDKK,20100222,045900,5.447,5.447,5.447,5.447
USDDKK,20100222,050000,5.447,5.447,5.447,5.447
USDDKK,20100222,050100,5.447,5.448,5.447,5.448
USDDKK,20100222,050200,5.448,5.448,5.448,5.448
USDDKK,20100222,050300,5.449,5.449,5.449,5.449
USDDKK,20100222,050400,5.449,5.450,5.449,5.450
USDDKK,20100222,050500,5.450,5.450,5.450,5.450
USDDKK,20100222,050600,5.450,5.450,5.450,5.450
USDDKK,20100222,050700,5.450,5.450,5.449,5.449
USDDKK,20100222,050800,5.449,5.449,5.449,5.449
USDDKK,20100222,050900,5.450,5.450,5.450,5.450
USDDKK,20100222,051000,5.449,5.451,5.449,5.451
USDDKK,20100222,051100,5.452,5.452,5.450,5.450
USDDKK,20100222,051200,5.450,5.450,5.450,5.450
USDDKK,20100222,051300,5.449,5.450,5.449,5.450
USDDKK,20100222,051400,5.450,5.451,5.450,5.451
USDDKK,20100222,051500,5.451,5.451,5.451,5.451
USDDKK,20100222,051600,5.451,5.451,5.450,5.450
USDDKK,20100222,051700,5.452,5.452,5.452,5.452
USDDKK,20100222,051800,5.450,5.451,5.450,5.450
USDDKK,20100222,051900,5.450,5.450,5.450,5.450
USDDKK,20100222,052000,5.450,5.450,5.450,5.450
USDDKK,20100222,052100,5.449,5.449,5.448,5.448
USDDKK,20100222,052200,5.449,5.449,5.449,5.449
USDDKK,20100222,052300,5.449,5.450,5.449,5.449
USDDKK,20100222,052400,5.449,5.449,5.449,5.449
USDDKK,20100222,052500,5.450,5.451,5.450,5.450
USDDKK,20100222,052600,5.451,5.451,5.450,5.450
USDDKK,20100222,052700,5.450,5.451,5.450,5.451
USDDKK,20100222,052800,5.450,5.451,5.450,5.450
USDDKK,20100222,052900,5.450,5.450,5.450,5.450
USDDKK,20100222,053000,5.450,5.451,5.450,5.451
USDDKK,20100222,053100,5.452,5.452,5.452,5.452
USDDKK,20100222,053200,5.452,5.452,5.452,5.452
USDDKK,20100222,053300,5.451,5.451,5.451,5.451
USDDKK,20100222,053400,5.451,5.452,5.450,5.452
USDDKK,20100222,053500,5.452,5.452,5.452,5.452
USDDKK,20100222,053600,5.451,5.452,5.451,5.452
USDDKK,20100222,053700,5.452,5.452,5.451,5.451
USDDKK,20100222,053800,5.451,5.451,5.451,5.451
USDDKK,20100222,053900,5.451,5.451,5.451,5.451
USDDKK,20100222,054000,5.451,5.451,5.451,5.451
USDDKK,20100222,054100,5.451,5.451,5.451,5.451
USDDKK,20100222,054200,5.451,5.451,5.451,5.451
USDDKK,20100222,054300,5.452,5.452,5.451,5.451
USDDKK,20100222,054400,5.451,5.451,5.451,5.451
USDDKK,20100222,054500,5.451,5.451,5.451,5.451
USDDKK,20100222,054600,5.451,5.451,5.451,5.451
USDDKK,20100222,054700,5.452,5.454,5.452,5.454
USDDKK,20100222,054800,5.451,5.452,5.451,5.452
USDDKK,20100222,054900,5.452,5.452,5.452,5.452
USDDKK,20100222,055000,5.452,5.452,5.452,5.452
USDDKK,20100222,055100,5.452,5.452,5.452,5.452
USDDKK,20100222,055200,5.452,5.452,5.452,5.452
USDDKK,20100222,055300,5.452,5.452,5.452,5.452
USDDKK,20100222,055400,5.452,5.452,5.452,5.452
USDDKK,20100222,055500,5.451,5.452,5.451,5.452
USDDKK,20100222,055600,5.452,5.452,5.452,5.452
USDDKK,20100222,055700,5.452,5.452,5.452,5.452
USDDKK,20100222,055800,5.452,5.452,5.452,5.452
USDDKK,20100222,055900,5.452,5.452,5.452,5.452
USDDKK,20100222,060000,5.452,5.452,5.452,5.452
USDDKK,20100222,060100,5.451,5.452,5.451,5.452
USDDKK,20100222,060200,5.452,5.452,5.451,5.451
USDDKK,20100222,060300,5.451,5.451,5.451,5.451
USDDKK,20100222,060400,5.451,5.451,5.451,5.451
USDDKK,20100222,060500,5.453,5.453,5.451,5.451
USDDKK,20100222,060600,5.451,5.452,5.451,5.452
USDDKK,20100222,060700,5.452,5.452,5.452,5.452
USDDKK,20100222,060800,5.452,5.452,5.452,5.452
USDDKK,20100222,060900,5.454,5.454,5.452,5.452
USDDKK,20100222,061000,5.452,5.452,5.452,5.452
USDDKK,20100222,061100,5.454,5.454,5.454,5.454
USDDKK,20100222,061200,5.452,5.453,5.452,5.453
USDDKK,20100222,061300,5.452,5.452,5.452,5.452
USDDKK,20100222,061400,5.452,5.452,5.452,5.452
USDDKK,20100222,061500,5.452,5.452,5.452,5.452
USDDKK,20100222,061600,5.452,5.453,5.452,5.452
USDDKK,20100222,061700,5.452,5.452,5.452,5.452
USDDKK,20100222,061800,5.454,5.454,5.452,5.452
USDDKK,20100222,061900,5.452,5.452,5.452,5.452
USDDKK,20100222,062000,5.453,5.453,5.452,5.453
USDDKK,20100222,062100,5.453,5.453,5.452,5.452
USDDKK,20100222,062200,5.453,5.455,5.453,5.455
USDDKK,20100222,062300,5.453,5.453,5.453,5.453
USDDKK,20100222,062400,5.453,5.453,5.452,5.453
USDDKK,20100222,062500,5.453,5.453,5.453,5.453
USDDKK,20100222,062600,5.453,5.453,5.453,5.453
USDDKK,20100222,062700,5.453,5.453,5.453,5.453
USDDKK,20100222,062800,5.453,5.453,5.453,5.453
USDDKK,20100222,062900,5.454,5.454,5.452,5.452
USDDKK,20100222,063000,5.452,5.452,5.452,5.452
USDDKK,20100222,063100,5.457,5.457,5.452,5.453
USDDKK,20100222,063200,5.453,5.453,5.452,5.452
USDDKK,20100222,063300,5.453,5.453,5.452,5.453
USDDKK,20100222,063400,5.453,5.453,5.453,5.453
USDDKK,20100222,063500,5.453,5.453,5.453,5.453
USDDKK,20100222,063600,5.452,5.453,5.452,5.452
USDDKK,20100222,063700,5.452,5.452,5.452,5.452
USDDKK,20100222,063800,5.452,5.453,5.452,5.453
USDDKK,20100222,063900,5.453,5.453,5.453,5.453
USDDKK,20100222,064000,5.452,5.452,5.452,5.452
USDDKK,20100222,064100,5.452,5.454,5.452,5.452
USDDKK,20100222,064200,5.452,5.452,5.452,5.452
USDDKK,20100222,064300,5.451,5.451,5.451,5.451
USDDKK,20100222,064400,5.452,5.452,5.452,5.452
USDDKK,20100222,064500,5.452,5.452,5.451,5.451
USDDKK,20100222,064600,5.451,5.452,5.451,5.452
USDDKK,20100222,064700,5.452,5.452,5.452,5.452
USDDKK,20100222,064800,5.452,5.452,5.452,5.452
USDDKK,20100222,064900,5.452,5.452,5.452,5.452
USDDKK,20100222,065000,5.452,5.453,5.452,5.453
USDDKK,20100222,065100,5.453,5.453,5.453,5.453
USDDKK,20100222,065200,5.453,5.453,5.453,5.453
USDDKK,20100222,065300,5.453,5.453,5.453,5.453
USDDKK,20100222,065400,5.456,5.456,5.456,5.456
USDDKK,20100222,065500,5.455,5.455,5.453,5.454
USDDKK,20100222,065600,5.454,5.454,5.454,5.454
USDDKK,20100222,065700,5.454,5.454,5.454,5.454
USDDKK,20100222,065800,5.454,5.454,5.454,5.454
USDDKK,20100222,065900,5.455,5.455,5.453,5.454
USDDKK,20100222,070000,5.455,5.456,5.454,5.456
USDDKK,20100222,070100,5.455,5.455,5.455,5.455
USDDKK,20100222,070200,5.455,5.455,5.455,5.455
USDDKK,20100222,070300,5.455,5.455,5.455,5.455
USDDKK,20100222,070400,5.455,5.455,5.455,5.455
USDDKK,20100222,070500,5.455,5.455,5.455,5.455
USDDKK,20100222,070600,5.454,5.454,5.454,5.454
USDDKK,20100222,070700,5.453,5.454,5.453,5.454
USDDKK,20100222,070800,5.453,5.454,5.453,5.453
USDDKK,20100222,070900,5.453,5.455,5.453,5.455
USDDKK,20100222,071000,5.453,5.453,5.453,5.453
USDDKK,20100222,071100,5.453,5.453,5.453,5.453
USDDKK,20100222,071200,5.455,5.455,5.452,5.452
USDDKK,20100222,071300,5.452,5.452,5.452,5.452
USDDKK,20100222,071400,5.454,5.454,5.452,5.452
USDDKK,20100222,071500,5.452,5.452,5.451,5.451
USDDKK,20100222,071600,5.452,5.452,5.452,5.452
USDDKK,20100222,071700,5.452,5.452,5.451,5.452
USDDKK,20100222,071800,5.451,5.452,5.451,5.452
USDDKK,20100222,071900,5.451,5.451,5.451,5.451
USDDKK,20100222,072000,5.453,5.453,5.451,5.452
USDDKK,20100222,072100,5.452,5.452,5.452,5.452
USDDKK,20100222,072200,5.452,5.452,5.452,5.452
USDDKK,20100222,072300,5.452,5.452,5.452,5.452
USDDKK,20100222,072400,5.453,5.453,5.452,5.452
USDDKK,20100222,072500,5.451,5.452,5.451,5.452
USDDKK,20100222,072600,5.453,5.453,5.452,5.452
USDDKK,20100222,072700,5.452,5.453,5.452,5.453
USDDKK,20100222,072800,5.454,5.454,5.454,5.454
USDDKK,20100222,072900,5.454,5.454,5.454,5.454
USDDKK,20100222,073000,5.454,5.454,5.453,5.453
USDDKK,20100222,073100,5.454,5.454,5.454,5.454
USDDKK,20100222,073200,5.453,5.454,5.453,5.454
USDDKK,20100222,073300,5.454,5.454,5.454,5.454
USDDKK,20100222,073400,5.454,5.454,5.454,5.454
USDDKK,20100222,073500,5.454,5.454,5.454,5.454
USDDKK,20100222,073600,5.454,5.454,5.454,5.454
USDDKK,20100222,073700,5.453,5.454,5.453,5.454
USDDKK,20100222,073800,5.454,5.455,5.454,5.455
USDDKK,20100222,073900,5.455,5.455,5.454,5.454
USDDKK,20100222,074000,5.455,5.455,5.453,5.454
USDDKK,20100222,074100,5.453,5.455,5.453,5.455
USDDKK,20100222,074200,5.454,5.454,5.454,5.454
USDDKK,20100222,074300,5.454,5.454,5.454,5.454
USDDKK,20100222,074400,5.454,5.454,5.453,5.454
USDDKK,20100222,074500,5.454,5.454,5.454,5.454
USDDKK,20100222,074600,5.454,5.454,5.454,5.454
USDDKK,20100222,074700,5.454,5.454,5.454,5.454
USDDKK,20100222,074800,5.455,5.455,5.454,5.455
USDDKK,20100222,074900,5.455,5.455,5.455,5.455
USDDKK,20100222,075000,5.456,5.457,5.456,5.456
USDDKK,20100222,075100,5.457,5.457,5.456,5.457
USDDKK,20100222,075200,5.458,5.458,5.458,5.458
USDDKK,20100222,075300,5.458,5.458,5.458,5.458
USDDKK,20100222,075400,5.458,5.458,5.458,5.458
USDDKK,20100222,075500,5.458,5.459,5.458,5.459
USDDKK,20100222,075600,5.458,5.459,5.458,5.459
USDDKK,20100222,075700,5.459,5.461,5.459,5.461
USDDKK,20100222,075800,5.460,5.460,5.460,5.460
USDDKK,20100222,075900,5.460,5.461,5.460,5.460
USDDKK,20100222,080000,5.461,5.462,5.459,5.460
USDDKK,20100222,080100,5.459,5.460,5.459,5.460
USDDKK,20100222,080200,5.460,5.460,5.460,5.460
USDDKK,20100222,080300,5.460,5.460,5.460,5.460
USDDKK,20100222,080400,5.461,5.461,5.461,5.461
USDDKK,20100222,080500,5.461,5.461,5.461,5.461
USDDKK,20100222,080600,5.462,5.462,5.462,5.462
USDDKK,20100222,080700,5.462,5.462,5.461,5.461
USDDKK,20100222,080800,5.460,5.461,5.460,5.461
USDDKK,20100222,080900,5.462,5.462,5.461,5.461
USDDKK,20100222,081000,5.460,5.461,5.460,5.460
USDDKK,20100222,081100,5.461,5.461,5.461,5.461
USDDKK,20100222,081200,5.461,5.462,5.461,5.462
USDDKK,20100222,081300,5.462,5.462,5.461,5.461
USDDKK,20100222,081400,5.462,5.463,5.461,5.463
USDDKK,20100222,081500,5.464,5.465,5.463,5.464
USDDKK,20100222,081600,5.465,5.465,5.464,5.464
USDDKK,20100222,081700,5.463,5.463,5.462,5.462
USDDKK,20100222,081800,5.463,5.463,5.462,5.463
USDDKK,20100222,081900,5.463,5.463,5.462,5.462
USDDKK,20100222,082000,5.463,5.463,5.462,5.462
USDDKK,20100222,082100,5.461,5.462,5.461,5.462
USDDKK,20100222,082200,5.461,5.461,5.460,5.460
USDDKK,20100222,082300,5.461,5.462,5.461,5.461
USDDKK,20100222,082400,5.460,5.460,5.459,5.459
USDDKK,20100222,082500,5.460,5.460,5.458,5.459
USDDKK,20100222,082600,5.458,5.459,5.457,5.457
USDDKK,20100222,082700,5.456,5.457,5.456,5.457
USDDKK,20100222,082800,5.456,5.457,5.456,5.456
USDDKK,20100222,082900,5.457,5.457,5.456,5.457
USDDKK,20100222,083000,5.456,5.456,5.456,5.456
USDDKK,20100222,083100,5.457,5.458,5.457,5.458
USDDKK,20100222,083200,5.459,5.459,5.458,5.459
USDDKK,20100222,083300,5.458,5.458,5.457,5.457
USDDKK,20100222,083400,5.458,5.458,5.458,5.458
USDDKK,20100222,083500,5.458,5.458,5.457,5.457
USDDKK,20100222,083600,5.458,5.458,5.457,5.457
USDDKK,20100222,083700,5.458,5.458,5.457,5.457
USDDKK,20100222,083800,5.457,5.457,5.455,5.455
USDDKK,20100222,083900,5.456,5.457,5.456,5.456
USDDKK,20100222,084000,5.455,5.456,5.455,5.456
USDDKK,20100222,084100,5.455,5.456,5.454,5.456
USDDKK,20100222,084200,5.455,5.455,5.455,5.455
USDDKK,20100222,084300,5.455,5.457,5.455,5.457
USDDKK,20100222,084400,5.456,5.457,5.456,5.457
USDDKK,20100222,084500,5.457,5.459,5.457,5.459
USDDKK,20100222,084600,5.458,5.458,5.457,5.457
USDDKK,20100222,084700,5.458,5.458,5.457,5.457
USDDKK,20100222,084800,5.458,5.458,5.458,5.458
USDDKK,20100222,084900,5.458,5.458,5.458,5.458
USDDKK,20100222,085000,5.458,5.459,5.458,5.458
USDDKK,20100222,085100,5.459,5.459,5.458,5.458
USDDKK,20100222,085200,5.457,5.458,5.457,5.457
USDDKK,20100222,085300,5.456,5.457,5.456,5.456
USDDKK,20100222,085400,5.455,5.456,5.455,5.455
USDDKK,20100222,085500,5.454,5.456,5.454,5.456
USDDKK,20100222,085600,5.456,5.456,5.455,5.455
USDDKK,20100222,085700,5.454,5.456,5.454,5.456
USDDKK,20100222,085800,5.455,5.455,5.454,5.454
USDDKK,20100222,085900,5.455,5.455,5.454,5.454
USDDKK,20100222,090000,5.453,5.454,5.453,5.453
USDDKK,20100222,090100,5.454,5.455,5.454,5.454
USDDKK,20100222,090200,5.455,5.455,5.454,5.455
USDDKK,20100222,090300,5.456,5.456,5.456,5.456
USDDKK,20100222,090400,5.456,5.458,5.456,5.457
USDDKK,20100222,090500,5.457,5.457,5.457,5.457
USDDKK,20100222,090600,5.456,5.457,5.456,5.457
USDDKK,20100222,090700,5.456,5.456,5.455,5.455
USDDKK,20100222,090800,5.456,5.456,5.455,5.455
USDDKK,20100222,090900,5.456,5.457,5.456,5.457
USDDKK,20100222,091000,5.456,5.457,5.456,5.456
USDDKK,20100222,091100,5.455,5.457,5.455,5.457
USDDKK,20100222,091200,5.457,5.458,5.457,5.458
USDDKK,20100222,091300,5.457,5.458,5.457,5.457
USDDKK,20100222,091400,5.458,5.458,5.457,5.457
USDDKK,20100222,091500,5.458,5.460,5.458,5.460
USDDKK,20100222,091600,5.461,5.461,5.460,5.461
USDDKK,20100222,091700,5.462,5.464,5.462,5.464
USDDKK,20100222,091800,5.463,5.464,5.463,5.463
USDDKK,20100222,091900,5.462,5.463,5.462,5.462
USDDKK,20100222,092000,5.463,5.464,5.463,5.463
USDDKK,20100222,092100,5.464,5.464,5.462,5.462
USDDKK,20100222,092200,5.463,5.463,5.462,5.463
USDDKK,20100222,092300,5.464,5.464,5.463,5.463
USDDKK,20100222,092400,5.464,5.464,5.463,5.464
USDDKK,20100222,092500,5.463,5.464,5.463,5.463
USDDKK,20100222,092600,5.463,5.463,5.463,5.463
USDDKK,20100222,092700,5.464,5.464,5.463,5.463
USDDKK,20100222,092800,5.463,5.463,5.462,5.463
USDDKK,20100222,092900,5.462,5.462,5.461,5.461
USDDKK,20100222,093000,5.461,5.462,5.461,5.461
USDDKK,20100222,093100,5.460,5.460,5.460,5.460
USDDKK,20100222,093200,5.459,5.459,5.457,5.457
USDDKK,20100222,093300,5.456,5.456,5.455,5.455
USDDKK,20100222,093400,5.456,5.457,5.455,5.457
USDDKK,20100222,093500,5.458,5.458,5.457,5.457
USDDKK,20100222,093600,5.456,5.456,5.456,5.456
USDDKK,20100222,093700,5.457,5.458,5.457,5.458
USDDKK,20100222,093800,5.457,5.459,5.457,5.459
USDDKK,20100222,093900,5.458,5.459,5.458,5.458
USDDKK,20100222,094000,5.458,5.459,5.458,5.459
USDDKK,20100222,094100,5.460,5.460,5.459,5.460
USDDKK,20100222,094200,5.459,5.460,5.458,5.458
USDDKK,20100222,094300,5.459,5.461,5.459,5.461
USDDKK,20100222,094400,5.462,5.462,5.462,5.462
USDDKK,20100222,094500,5.463,5.463,5.462,5.463
USDDKK,20100222,094600,5.462,5.465,5.462,5.464
USDDKK,20100222,094700,5.465,5.467,5.465,5.466
USDDKK,20100222,094800,5.467,5.467,5.466,5.466
USDDKK,20100222,094900,5.465,5.465,5.464,5.464
USDDKK,20100222,095000,5.465,5.465,5.464,5.465
USDDKK,20100222,095100,5.465,5.466,5.465,5.466
USDDKK,20100222,095200,5.467,5.467,5.466,5.466
USDDKK,20100222,095300,5.466,5.466,5.466,5.466
USDDKK,20100222,095400,5.465,5.465,5.464,5.464
USDDKK,20100222,095500,5.465,5.468,5.464,5.468
USDDKK,20100222,095600,5.469,5.469,5.468,5.469
USDDKK,20100222,095700,5.468,5.469,5.468,5.469
USDDKK,20100222,095800,5.470,5.471,5.469,5.469
USDDKK,20100222,095900,5.470,5.470,5.469,5.470
USDDKK,20100222,100000,5.469,5.470,5.468,5.468
USDDKK,20100222,100100,5.469,5.469,5.469,5.469
USDDKK,20100222,100200,5.469,5.470,5.469,5.469
USDDKK,20100222,100300,5.470,5.471,5.470,5.470
USDDKK,20100222,100400,5.471,5.471,5.469,5.469
USDDKK,20100222,100500,5.468,5.469,5.466,5.466
USDDKK,20100222,100600,5.467,5.468,5.467,5.468
USDDKK,20100222,100700,5.467,5.467,5.466,5.466
USDDKK,20100222,100800,5.467,5.467,5.466,5.467
USDDKK,20100222,100900,5.466,5.466,5.466,5.466
USDDKK,20100222,101000,5.466,5.466,5.466,5.466
USDDKK,20100222,101100,5.467,5.468,5.467,5.468
USDDKK,20100222,101200,5.467,5.467,5.467,5.467
USDDKK,20100222,101300,5.467,5.468,5.467,5.468
USDDKK,20100222,101400,5.467,5.467,5.467,5.467
USDDKK,20100222,101500,5.467,5.467,5.466,5.466
USDDKK,20100222,101600,5.466,5.466,5.466,5.466
USDDKK,20100222,101700,5.465,5.466,5.465,5.465
USDDKK,20100222,101800,5.465,5.465,5.465,5.465
USDDKK,20100222,101900,5.465,5.466,5.465,5.466
USDDKK,20100222,102000,5.467,5.467,5.466,5.466
USDDKK,20100222,102100,5.467,5.468,5.466,5.466
USDDKK,20100222,102200,5.467,5.467,5.467,5.467
USDDKK,20100222,102300,5.466,5.466,5.465,5.465
USDDKK,20100222,102400,5.464,5.464,5.464,5.464
USDDKK,20100222,102500,5.464,5.464,5.463,5.464
USDDKK,20100222,102600,5.463,5.464,5.463,5.464
USDDKK,20100222,102700,5.463,5.463,5.463,5.463
USDDKK,20100222,102800,5.463,5.463,5.463,5.463
USDDKK,20100222,102900,5.463,5.463,5.462,5.463
USDDKK,20100222,103000,5.462,5.462,5.461,5.462
USDDKK,20100222,103100,5.461,5.461,5.460,5.461
USDDKK,20100222,103200,5.461,5.462,5.461,5.461
USDDKK,20100222,103300,5.462,5.462,5.460,5.461
USDDKK,20100222,103400,5.462,5.462,5.461,5.462
USDDKK,20100222,103500,5.461,5.462,5.461,5.462
USDDKK,20100222,103600,5.461,5.462,5.461,5.461
USDDKK,20100222,103700,5.461,5.461,5.461,5.461
USDDKK,20100222,103800,5.460,5.460,5.459,5.459
USDDKK,20100222,103900,5.460,5.461,5.460,5.461
USDDKK,20100222,104000,5.460,5.460,5.458,5.459
USDDKK,20100222,104100,5.460,5.460,5.459,5.459
USDDKK,20100222,104200,5.460,5.461,5.459,5.461
USDDKK,20100222,104300,5.460,5.461,5.460,5.460
USDDKK,20100222,104400,5.461,5.461,5.460,5.461
USDDKK,20100222,104500,5.462,5.462,5.461,5.461
USDDKK,20100222,104600,5.462,5.462,5.462,5.462
USDDKK,20100222,104700,5.462,5.462,5.462,5.462
USDDKK,20100222,104800,5.462,5.462,5.462,5.462
USDDKK,20100222,104900,5.462,5.462,5.462,5.462
USDDKK,20100222,105000,5.462,5.462,5.462,5.462
USDDKK,20100222,105100,5.462,5.463,5.462,5.463
USDDKK,20100222,105200,5.462,5.463,5.462,5.463
USDDKK,20100222,105300,5.462,5.462,5.461,5.461
USDDKK,20100222,105400,5.462,5.462,5.461,5.461
USDDKK,20100222,105500,5.461,5.461,5.461,5.461
USDDKK,20100222,105600,5.462,5.462,5.462,5.462
USDDKK,20100222,105700,5.462,5.462,5.462,5.462
USDDKK,20100222,105800,5.462,5.462,5.462,5.462
USDDKK,20100222,105900,5.462,5.463,5.462,5.462
USDDKK,20100222,110000,5.463,5.464,5.463,5.464
USDDKK,20100222,110100,5.465,5.466,5.465,5.466
USDDKK,20100222,110200,5.465,5.467,5.465,5.467
USDDKK,20100222,110300,5.467,5.467,5.467,5.467
USDDKK,20100222,110400,5.466,5.466,5.465,5.465
USDDKK,20100222,110500,5.464,5.465,5.464,5.465
USDDKK,20100222,110600,5.466,5.466,5.465,5.466
USDDKK,20100222,110700,5.467,5.468,5.467,5.468
USDDKK,20100222,110800,5.467,5.468,5.467,5.468
USDDKK,20100222,110900,5.468,5.468,5.467,5.467
USDDKK,20100222,111000,5.466,5.466,5.465,5.465
USDDKK,20100222,111100,5.466,5.466,5.466,5.466
USDDKK,20100222,111200,5.467,5.469,5.467,5.469
USDDKK,20100222,111300,5.470,5.470,5.468,5.468
USDDKK,20100222,111400,5.469,5.470,5.469,5.470
USDDKK,20100222,111500,5.469,5.469,5.469,5.469
USDDKK,20100222,111600,5.469,5.469,5.469,5.469
USDDKK,20100222,111700,5.469,5.469,5.469,5.469
USDDKK,20100222,111800,5.469,5.469,5.468,5.468
USDDKK,20100222,111900,5.467,5.468,5.467,5.468
USDDKK,20100222,112000,5.467,5.468,5.467,5.468
USDDKK,20100222,112100,5.468,5.468,5.467,5.467
USDDKK,20100222,112200,5.466,5.466,5.466,5.466
USDDKK,20100222,112300,5.466,5.466,5.466,5.466
USDDKK,20100222,112400,5.466,5.467,5.466,5.466
USDDKK,20100222,112500,5.466,5.466,5.465,5.465
USDDKK,20100222,112600,5.466,5.466,5.466,5.466
USDDKK,20100222,112700,5.466,5.467,5.466,5.467
USDDKK,20100222,112800,5.467,5.467,5.467,5.467
USDDKK,20100222,112900,5.466,5.467,5.466,5.466
USDDKK,20100222,113000,5.468,5.468,5.466,5.466
USDDKK,20100222,113100,5.466,5.466,5.466,5.466
USDDKK,20100222,113200,5.466,5.466,5.466,5.466
USDDKK,20100222,113300,5.466,5.466,5.466,5.466
USDDKK,20100222,113400,5.465,5.466,5.465,5.465
USDDKK,20100222,113500,5.466,5.466,5.465,5.465
USDDKK,20100222,113600,5.464,5.464,5.464,5.464
USDDKK,20100222,113700,5.464,5.465,5.464,5.465
USDDKK,20100222,113800,5.464,5.465,5.464,5.465
USDDKK,20100222,113900,5.464,5.464,5.463,5.464
USDDKK,20100222,114000,5.464,5.464,5.464,5.464
USDDKK,20100222,114100,5.464,5.464,5.464,5.464
USDDKK,20100222,114200,5.465,5.465,5.465,5.465
USDDKK,20100222,114300,5.465,5.465,5.464,5.464
USDDKK,20100222,114400,5.465,5.465,5.465,5.465
USDDKK,20100222,114500,5.465,5.468,5.465,5.468
USDDKK,20100222,114600,5.467,5.468,5.467,5.467
USDDKK,20100222,114700,5.468,5.469,5.468,5.468
USDDKK,20100222,114800,5.469,5.469,5.468,5.468
USDDKK,20100222,114900,5.468,5.468,5.468,5.468
USDDKK,20100222,115000,5.468,5.468,5.468,5.468
USDDKK,20100222,115100,5.467,5.468,5.467,5.467
USDDKK,20100222,115200,5.466,5.467,5.466,5.467
USDDKK,20100222,115300,5.466,5.467,5.466,5.466
USDDKK,20100222,115400,5.466,5.466,5.466,5.466
USDDKK,20100222,115500,5.465,5.466,5.465,5.466
USDDKK,20100222,115600,5.465,5.466,5.465,5.465
USDDKK,20100222,115700,5.464,5.464,5.463,5.464
USDDKK,20100222,115800,5.463,5.465,5.463,5.464
USDDKK,20100222,115900,5.464,5.464,5.463,5.463
USDDKK,20100222,120000,5.464,5.466,5.464,5.466
USDDKK,20100222,120100,5.465,5.466,5.464,5.464
USDDKK,20100222,120200,5.465,5.465,5.464,5.464
USDDKK,20100222,120300,5.465,5.465,5.464,5.464
USDDKK,20100222,120400,5.464,5.466,5.463,5.463
USDDKK,20100222,120500,5.463,5.463,5.463,5.463
USDDKK,20100222,120600,5.464,5.464,5.464,5.464
USDDKK,20100222,120700,5.464,5.464,5.464,5.464
USDDKK,20100222,120800,5.464,5.465,5.464,5.465
USDDKK,20100222,120900,5.464,5.465,5.464,5.465
USDDKK,20100222,121000,5.466,5.466,5.465,5.465
USDDKK,20100222,121100,5.465,5.465,5.465,5.465
USDDKK,20100222,121200,5.466,5.467,5.466,5.467
USDDKK,20100222,121300,5.468,5.468,5.468,5.468
USDDKK,20100222,121400,5.467,5.467,5.467,5.467
USDDKK,20100222,121500,5.466,5.466,5.465,5.465
USDDKK,20100222,121600,5.466,5.467,5.466,5.466
USDDKK,20100222,121700,5.467,5.467,5.466,5.467
USDDKK,20100222,121800,5.466,5.469,5.466,5.469
USDDKK,20100222,121900,5.471,5.471,5.469,5.469
USDDKK,20100222,122000,5.468,5.469,5.468,5.469
USDDKK,20100222,122100,5.468,5.468,5.467,5.467
USDDKK,20100222,122200,5.468,5.468,5.468,5.468
USDDKK,20100222,122300,5.467,5.468,5.467,5.467
USDDKK,20100222,122400,5.466,5.466,5.465,5.465
USDDKK,20100222,122500,5.466,5.466,5.466,5.466
USDDKK,20100222,122600,5.465,5.465,5.465,5.465
USDDKK,20100222,122700,5.465,5.466,5.465,5.466
USDDKK,20100222,122800,5.466,5.466,5.466,5.466
USDDKK,20100222,122900,5.466,5.466,5.466,5.466
USDDKK,20100222,123000,5.466,5.466,5.465,5.465
USDDKK,20100222,123100,5.466,5.467,5.466,5.467
USDDKK,20100222,123200,5.467,5.467,5.466,5.467
USDDKK,20100222,123300,5.466,5.467,5.466,5.467
USDDKK,20100222,123400,5.467,5.467,5.467,5.467
USDDKK,20100222,123500,5.467,5.467,5.467,5.467
USDDKK,20100222,123600,5.466,5.466,5.465,5.465
USDDKK,20100222,123700,5.464,5.464,5.464,5.464
USDDKK,20100222,123800,5.465,5.465,5.465,5.465
USDDKK,20100222,123900,5.465,5.465,5.462,5.462
USDDKK,20100222,124000,5.461,5.462,5.461,5.462
USDDKK,20100222,124100,5.462,5.463,5.462,5.463
USDDKK,20100222,124200,5.462,5.463,5.461,5.461
USDDKK,20100222,124300,5.462,5.462,5.462,5.462
USDDKK,20100222,124400,5.462,5.462,5.461,5.462
USDDKK,20100222,124500,5.462,5.462,5.462,5.462
USDDKK,20100222,124600,5.463,5.464,5.463,5.463
USDDKK,20100222,124700,5.464,5.465,5.464,5.465
USDDKK,20100222,124800,5.465,5.465,5.463,5.463
USDDKK,20100222,124900,5.464,5.464,5.464,5.464
USDDKK,20100222,125000,5.464,5.464,5.464,5.464
USDDKK,20100222,125100,5.464,5.465,5.464,5.464
USDDKK,20100222,125200,5.465,5.465,5.464,5.465
USDDKK,20100222,125300,5.465,5.465,5.465,5.465
USDDKK,20100222,125400,5.466,5.467,5.466,5.467
USDDKK,20100222,125500,5.466,5.467,5.466,5.467
USDDKK,20100222,125600,5.468,5.469,5.467,5.467
USDDKK,20100222,125700,5.468,5.468,5.467,5.467
USDDKK,20100222,125800,5.468,5.468,5.467,5.467
USDDKK,20100222,125900,5.467,5.467,5.467,5.467
USDDKK,20100222,130000,5.468,5.469,5.468,5.468
USDDKK,20100222,130100,5.469,5.470,5.469,5.470
USDDKK,20100222,130200,5.470,5.470,5.468,5.468
USDDKK,20100222,130300,5.469,5.469,5.468,5.469
USDDKK,20100222,130400,5.468,5.468,5.468,5.468
USDDKK,20100222,130500,5.469,5.469,5.468,5.468
USDDKK,20100222,130600,5.467,5.467,5.465,5.466
USDDKK,20100222,130700,5.467,5.467,5.466,5.466
USDDKK,20100222,130800,5.465,5.466,5.465,5.466
USDDKK,20100222,130900,5.466,5.466,5.464,5.465
USDDKK,20100222,131000,5.464,5.464,5.463,5.464
USDDKK,20100222,131100,5.463,5.464,5.463,5.463
USDDKK,20100222,131200,5.464,5.465,5.464,5.465
USDDKK,20100222,131300,5.466,5.467,5.466,5.467
USDDKK,20100222,131400,5.467,5.467,5.466,5.467
USDDKK,20100222,131500,5.466,5.466,5.466,5.466
USDDKK,20100222,131600,5.467,5.468,5.466,5.468
USDDKK,20100222,131700,5.468,5.468,5.468,5.468
USDDKK,20100222,131800,5.467,5.468,5.467,5.468
USDDKK,20100222,131900,5.467,5.467,5.467,5.467
USDDKK,20100222,132000,5.467,5.468,5.467,5.467
USDDKK,20100222,132100,5.467,5.467,5.467,5.467
USDDKK,20100222,132300,5.467,5.467,5.466,5.466
USDDKK,20100222,132400,5.466,5.466,5.466,5.466
USDDKK,20100222,132500,5.466,5.466,5.466,5.466
USDDKK,20100222,132600,5.466,5.469,5.466,5.468
USDDKK,20100222,132700,5.467,5.468,5.467,5.467
USDDKK,20100222,132800,5.467,5.468,5.467,5.468
USDDKK,20100222,132900,5.467,5.468,5.467,5.468
USDDKK,20100222,133000,5.469,5.473,5.469,5.473
USDDKK,20100222,133100,5.472,5.472,5.471,5.471
USDDKK,20100222,133200,5.470,5.471,5.470,5.470
USDDKK,20100222,133300,5.469,5.470,5.469,5.470
USDDKK,20100222,133400,5.471,5.471,5.470,5.470
USDDKK,20100222,133500,5.469,5.470,5.469,5.470
USDDKK,20100222,133600,5.470,5.471,5.470,5.471
USDDKK,20100222,133700,5.472,5.472,5.470,5.471
USDDKK,20100222,133800,5.472,5.472,5.471,5.471
USDDKK,20100222,133900,5.470,5.471,5.469,5.469
USDDKK,20100222,134000,5.470,5.471,5.470,5.471
USDDKK,20100222,134100,5.470,5.470,5.469,5.470
USDDKK,20100222,134200,5.469,5.470,5.469,5.469
USDDKK,20100222,134300,5.469,5.469,5.469,5.469
USDDKK,20100222,134400,5.470,5.470,5.470,5.470
USDDKK,20100222,134500,5.471,5.471,5.470,5.471
USDDKK,20100222,134600,5.470,5.470,5.469,5.470
USDDKK,20100222,134700,5.469,5.469,5.468,5.469
USDDKK,20100222,134800,5.469,5.469,5.469,5.469
USDDKK,20100222,134900,5.468,5.468,5.467,5.468
USDDKK,20100222,135000,5.467,5.468,5.467,5.468
USDDKK,20100222,135100,5.469,5.469,5.468,5.469
USDDKK,20100222,135200,5.469,5.469,5.469,5.469
USDDKK,20100222,135300,5.468,5.468,5.468,5.468
USDDKK,20100222,135400,5.467,5.469,5.467,5.469
USDDKK,20100222,135500,5.468,5.468,5.468,5.468
USDDKK,20100222,135600,5.467,5.467,5.464,5.464
USDDKK,20100222,135700,5.463,5.464,5.463,5.464
USDDKK,20100222,135800,5.464,5.465,5.464,5.465
USDDKK,20100222,135900,5.464,5.464,5.462,5.462
USDDKK,20100222,140000,5.461,5.463,5.461,5.463
USDDKK,20100222,140100,5.462,5.463,5.461,5.461
USDDKK,20100222,140200,5.462,5.463,5.462,5.463
USDDKK,20100222,140300,5.462,5.463,5.462,5.463
USDDKK,20100222,140400,5.464,5.464,5.463,5.464
USDDKK,20100222,140500,5.463,5.464,5.463,5.463
USDDKK,20100222,140600,5.464,5.464,5.464,5.464
USDDKK,20100222,140700,5.464,5.464,5.461,5.462
USDDKK,20100222,140800,5.461,5.462,5.461,5.462
USDDKK,20100222,140900,5.462,5.462,5.462,5.462
USDDKK,20100222,141000,5.462,5.462,5.462,5.462
USDDKK,20100222,141100,5.461,5.461,5.459,5.459
USDDKK,20100222,141200,5.460,5.460,5.457,5.457
USDDKK,20100222,141300,5.458,5.459,5.458,5.458
USDDKK,20100222,141400,5.459,5.459,5.458,5.458
USDDKK,20100222,141500,5.457,5.458,5.455,5.458
USDDKK,20100222,141600,5.457,5.458,5.457,5.458
USDDKK,20100222,141700,5.457,5.457,5.457,5.457
USDDKK,20100222,141800,5.456,5.457,5.456,5.457
USDDKK,20100222,141900,5.458,5.459,5.457,5.459
USDDKK,20100222,142000,5.458,5.459,5.457,5.458
USDDKK,20100222,142100,5.457,5.458,5.457,5.458
USDDKK,20100222,142200,5.457,5.458,5.457,5.457
USDDKK,20100222,142300,5.458,5.459,5.458,5.459
USDDKK,20100222,142400,5.458,5.459,5.458,5.459
USDDKK,20100222,142600,5.459,5.460,5.459,5.459
USDDKK,20100222,142700,5.458,5.458,5.458,5.458
USDDKK,20100222,142800,5.459,5.459,5.458,5.458
USDDKK,20100222,142900,5.458,5.459,5.458,5.459
USDDKK,20100222,143000,5.458,5.459,5.458,5.459
USDDKK,20100222,143100,5.459,5.459,5.459,5.459
USDDKK,20100222,143200,5.460,5.460,5.459,5.459
USDDKK,20100222,143300,5.460,5.460,5.459,5.459
USDDKK,20100222,143400,5.459,5.459,5.459,5.459
USDDKK,20100222,143500,5.459,5.459,5.457,5.457
USDDKK,20100222,143600,5.458,5.458,5.456,5.457
USDDKK,20100222,143700,5.458,5.460,5.458,5.459
USDDKK,20100222,143800,5.458,5.461,5.458,5.461
USDDKK,20100222,143900,5.460,5.461,5.460,5.461
USDDKK,20100222,144000,5.462,5.462,5.461,5.461
USDDKK,20100222,144100,5.462,5.462,5.461,5.462
USDDKK,20100222,144200,5.463,5.463,5.463,5.463
USDDKK,20100222,144300,5.463,5.463,5.463,5.463
USDDKK,20100222,144400,5.462,5.463,5.462,5.463
USDDKK,20100222,144500,5.463,5.463,5.463,5.463
USDDKK,20100222,144600,5.464,5.464,5.463,5.463
USDDKK,20100222,144700,5.463,5.463,5.463,5.463
USDDKK,20100222,144800,5.463,5.463,5.463,5.463
USDDKK,20100222,144900,5.463,5.464,5.463,5.464
USDDKK,20100222,145000,5.464,5.464,5.464,5.464
USDDKK,20100222,145100,5.463,5.464,5.463,5.464
USDDKK,20100222,145200,5.463,5.463,5.463,5.463
USDDKK,20100222,145300,5.463,5.463,5.463,5.463
USDDKK,20100222,145400,5.463,5.463,5.463,5.463
USDDKK,20100222,145500,5.464,5.464,5.462,5.462
USDDKK,20100222,145600,5.461,5.462,5.461,5.461
USDDKK,20100222,145700,5.460,5.460,5.460,5.460
USDDKK,20100222,145800,5.459,5.460,5.459,5.460
USDDKK,20100222,145900,5.460,5.460,5.460,5.460
USDDKK,20100222,150000,5.460,5.463,5.460,5.463
USDDKK,20100222,150100,5.462,5.462,5.461,5.462
USDDKK,20100222,150200,5.463,5.463,5.462,5.463
USDDKK,20100222,150300,5.462,5.463,5.462,5.462
USDDKK,20100222,150400,5.461,5.461,5.461,5.461
USDDKK,20100222,150500,5.461,5.461,5.460,5.460
USDDKK,20100222,150600,5.461,5.462,5.461,5.462
USDDKK,20100222,150700,5.461,5.462,5.461,5.461
USDDKK,20100222,150800,5.461,5.461,5.460,5.461
USDDKK,20100222,150900,5.460,5.461,5.459,5.461
USDDKK,20100222,151000,5.461,5.461,5.460,5.460
USDDKK,20100222,151100,5.461,5.461,5.460,5.460
USDDKK,20100222,151200,5.461,5.461,5.459,5.460
USDDKK,20100222,151300,5.459,5.460,5.459,5.460
USDDKK,20100222,151400,5.460,5.461,5.460,5.461
USDDKK,20100222,151500,5.460,5.461,5.460,5.461
USDDKK,20100222,151600,5.460,5.461,5.460,5.461
USDDKK,20100222,151700,5.462,5.462,5.462,5.462
USDDKK,20100222,151800,5.461,5.461,5.460,5.460
USDDKK,20100222,151900,5.461,5.461,5.460,5.461
USDDKK,20100222,152000,5.462,5.462,5.462,5.462
USDDKK,20100222,152100,5.461,5.462,5.461,5.462
USDDKK,20100222,152200,5.463,5.463,5.462,5.462
USDDKK,20100222,152300,5.462,5.463,5.462,5.463
USDDKK,20100222,152400,5.462,5.463,5.462,5.463
USDDKK,20100222,152500,5.464,5.464,5.463,5.463
USDDKK,20100222,152600,5.463,5.463,5.463,5.463
USDDKK,20100222,152700,5.464,5.464,5.462,5.462
USDDKK,20100222,152800,5.461,5.462,5.460,5.461
USDDKK,20100222,152900,5.460,5.461,5.460,5.460
USDDKK,20100222,153000,5.460,5.460,5.460,5.460
USDDKK,20100222,153100,5.459,5.461,5.459,5.460
USDDKK,20100222,153200,5.461,5.461,5.458,5.458
USDDKK,20100222,153300,5.457,5.459,5.456,5.458
USDDKK,20100222,153400,5.459,5.459,5.458,5.458
USDDKK,20100222,153500,5.459,5.459,5.458,5.459
USDDKK,20100222,153600,5.460,5.460,5.460,5.460
USDDKK,20100222,153700,5.461,5.461,5.460,5.460
USDDKK,20100222,153800,5.459,5.461,5.459,5.461
USDDKK,20100222,153900,5.462,5.463,5.461,5.463
USDDKK,20100222,154000,5.462,5.463,5.462,5.462
USDDKK,20100222,154100,5.462,5.463,5.462,5.463
USDDKK,20100222,154200,5.462,5.463,5.461,5.463
USDDKK,20100222,154300,5.462,5.464,5.462,5.464
USDDKK,20100222,154400,5.464,5.464,5.464,5.464
USDDKK,20100222,154500,5.465,5.466,5.465,5.465
USDDKK,20100222,154600,5.464,5.465,5.464,5.464
USDDKK,20100222,154700,5.465,5.465,5.464,5.464
USDDKK,20100222,154800,5.463,5.464,5.463,5.464
USDDKK,20100222,154900,5.463,5.465,5.463,5.465
USDDKK,20100222,155000,5.466,5.466,5.466,5.466
USDDKK,20100222,155100,5.467,5.467,5.467,5.467
USDDKK,20100222,155200,5.467,5.467,5.465,5.467
USDDKK,20100222,155300,5.466,5.468,5.466,5.467
USDDKK,20100222,155400,5.468,5.469,5.467,5.467
USDDKK,20100222,155500,5.466,5.466,5.466,5.466
USDDKK,20100222,155600,5.465,5.466,5.464,5.465
USDDKK,20100222,155700,5.466,5.467,5.465,5.466
USDDKK,20100222,155800,5.465,5.465,5.465,5.465
USDDKK,20100222,155900,5.466,5.466,5.466,5.466
USDDKK,20100222,160000,5.465,5.465,5.464,5.464
USDDKK,20100222,160100,5.465,5.467,5.465,5.467
USDDKK,20100222,160200,5.468,5.471,5.468,5.470
USDDKK,20100222,160300,5.469,5.472,5.469,5.472
USDDKK,20100222,160400,5.471,5.471,5.470,5.470
USDDKK,20100222,160500,5.470,5.472,5.470,5.472
USDDKK,20100222,160600,5.471,5.474,5.471,5.473
USDDKK,20100222,160700,5.472,5.473,5.471,5.471
USDDKK,20100222,160800,5.472,5.472,5.472,5.472
USDDKK,20100222,160900,5.473,5.474,5.473,5.474
USDDKK,20100222,161000,5.473,5.478,5.473,5.478
USDDKK,20100222,161100,5.477,5.477,5.475,5.475
USDDKK,20100222,161200,5.474,5.475,5.474,5.474
USDDKK,20100222,161300,5.475,5.476,5.474,5.475
USDDKK,20100222,161400,5.476,5.476,5.474,5.474
USDDKK,20100222,161500,5.473,5.473,5.472,5.472
USDDKK,20100222,161600,5.473,5.473,5.472,5.472
USDDKK,20100222,161700,5.471,5.473,5.471,5.472
USDDKK,20100222,161800,5.471,5.471,5.471,5.471
USDDKK,20100222,161900,5.470,5.472,5.470,5.471
USDDKK,20100222,162000,5.472,5.472,5.472,5.472
USDDKK,20100222,162100,5.473,5.473,5.470,5.471
USDDKK,20100222,162200,5.470,5.471,5.469,5.469
USDDKK,20100222,162300,5.470,5.471,5.469,5.469
USDDKK,20100222,162400,5.470,5.470,5.469,5.470
USDDKK,20100222,162500,5.471,5.472,5.470,5.470
USDDKK,20100222,162600,5.469,5.470,5.469,5.470
USDDKK,20100222,162700,5.469,5.469,5.469,5.469
USDDKK,20100222,162800,5.470,5.470,5.469,5.469
USDDKK,20100222,162900,5.470,5.470,5.469,5.470
USDDKK,20100222,163000,5.469,5.470,5.469,5.470
USDDKK,20100222,163100,5.469,5.469,5.467,5.468
USDDKK,20100222,163200,5.469,5.470,5.468,5.470
USDDKK,20100222,163300,5.469,5.470,5.469,5.470
USDDKK,20100222,163400,5.470,5.470,5.469,5.469
USDDKK,20100222,163500,5.468,5.468,5.466,5.466
USDDKK,20100222,163600,5.467,5.467,5.466,5.466
USDDKK,20100222,163700,5.467,5.467,5.466,5.467
USDDKK,20100222,163800,5.466,5.467,5.466,5.467
USDDKK,20100222,163900,5.468,5.470,5.468,5.470
USDDKK,20100222,164000,5.469,5.470,5.468,5.469
USDDKK,20100222,164100,5.468,5.468,5.467,5.468
USDDKK,20100222,164200,5.468,5.468,5.468,5.468
USDDKK,20100222,164300,5.467,5.467,5.467,5.467
USDDKK,20100222,164400,5.468,5.469,5.467,5.468
USDDKK,20100222,164500,5.469,5.469,5.468,5.468
USDDKK,20100222,164600,5.467,5.467,5.467,5.467
USDDKK,20100222,164700,5.467,5.468,5.467,5.468
USDDKK,20100222,164800,5.469,5.469,5.469,5.469
USDDKK,20100222,164900,5.468,5.469,5.468,5.469
USDDKK,20100222,165000,5.470,5.471,5.470,5.470
USDDKK,20100222,165100,5.471,5.471,5.470,5.471
USDDKK,20100222,165200,5.471,5.472,5.471,5.472
USDDKK,20100222,165300,5.471,5.472,5.471,5.471
USDDKK,20100222,165400,5.472,5.472,5.471,5.471
USDDKK,20100222,165500,5.472,5.472,5.471,5.472
USDDKK,20100222,165600,5.471,5.472,5.471,5.472
USDDKK,20100222,165700,5.471,5.471,5.471,5.471
USDDKK,20100222,165800,5.472,5.472,5.471,5.472
USDDKK,20100222,165900,5.473,5.473,5.472,5.472
USDDKK,20100222,170000,5.471,5.472,5.471,5.472
USDDKK,20100222,170100,5.471,5.471,5.470,5.470
USDDKK,20100222,170200,5.471,5.471,5.470,5.471
USDDKK,20100222,170300,5.472,5.472,5.471,5.471
USDDKK,20100222,170400,5.471,5.471,5.470,5.470
USDDKK,20100222,170500,5.469,5.470,5.469,5.470
USDDKK,20100222,170600,5.470,5.471,5.470,5.471
USDDKK,20100222,170700,5.470,5.471,5.470,5.470
USDDKK,20100222,170800,5.471,5.471,5.471,5.471
USDDKK,20100222,170900,5.470,5.471,5.469,5.470
USDDKK,20100222,171000,5.471,5.471,5.470,5.471
USDDKK,20100222,171100,5.471,5.471,5.471,5.471
USDDKK,20100222,171200,5.472,5.472,5.472,5.472
USDDKK,20100222,171300,5.473,5.473,5.473,5.473
USDDKK,20100222,171400,5.474,5.475,5.473,5.474
USDDKK,20100222,171500,5.475,5.475,5.474,5.474
USDDKK,20100222,171600,5.474,5.474,5.474,5.474
USDDKK,20100222,171700,5.473,5.473,5.472,5.473
USDDKK,20100222,171800,5.472,5.472,5.470,5.470
USDDKK,20100222,171900,5.469,5.469,5.468,5.469
USDDKK,20100222,172000,5.469,5.469,5.468,5.468
USDDKK,20100222,172100,5.469,5.469,5.467,5.468
USDDKK,20100222,172200,5.467,5.469,5.467,5.468
USDDKK,20100222,172300,5.467,5.468,5.467,5.467
USDDKK,20100222,172400,5.468,5.468,5.467,5.468
USDDKK,20100222,172500,5.467,5.468,5.467,5.468
USDDKK,20100222,172600,5.469,5.469,5.469,5.469
USDDKK,20100222,172700,5.469,5.470,5.469,5.469
USDDKK,20100222,172800,5.470,5.471,5.470,5.471
USDDKK,20100222,173000,5.471,5.471,5.470,5.470
USDDKK,20100222,173100,5.469,5.470,5.469,5.470
USDDKK,20100222,173200,5.469,5.470,5.469,5.470
USDDKK,20100222,173300,5.470,5.471,5.470,5.471
USDDKK,20100222,173400,5.471,5.471,5.471,5.471
USDDKK,20100222,173500,5.472,5.473,5.472,5.472
USDDKK,20100222,173600,5.471,5.471,5.470,5.471
USDDKK,20100222,173700,5.470,5.473,5.470,5.473
USDDKK,20100222,173800,5.472,5.472,5.472,5.472
USDDKK,20100222,173900,5.471,5.473,5.471,5.473
USDDKK,20100222,174000,5.473,5.473,5.473,5.473
USDDKK,20100222,174100,5.472,5.472,5.471,5.471
USDDKK,20100222,174200,5.470,5.472,5.470,5.471
USDDKK,20100222,174300,5.470,5.471,5.470,5.471
USDDKK,20100222,174400,5.470,5.472,5.470,5.471
USDDKK,20100222,174500,5.472,5.473,5.472,5.472
USDDKK,20100222,174600,5.472,5.473,5.472,5.472
USDDKK,20100222,174700,5.472,5.472,5.472,5.472
USDDKK,20100222,174800,5.473,5.474,5.472,5.474
USDDKK,20100222,174900,5.475,5.475,5.474,5.474
USDDKK,20100222,175000,5.473,5.473,5.473,5.473
USDDKK,20100222,175100,5.474,5.475,5.474,5.474
USDDKK,20100222,175200,5.473,5.474,5.473,5.473
USDDKK,20100222,175300,5.474,5.475,5.474,5.475
USDDKK,20100222,175400,5.474,5.474,5.474,5.474
USDDKK,20100222,175500,5.475,5.475,5.474,5.475
USDDKK,20100222,175600,5.474,5.474,5.474,5.474
USDDKK,20100222,175700,5.474,5.474,5.474,5.474
USDDKK,20100222,175800,5.476,5.476,5.472,5.472
USDDKK,20100222,175900,5.473,5.473,5.473,5.473
USDDKK,20100222,180000,5.473,5.473,5.472,5.472
USDDKK,20100222,180100,5.473,5.473,5.472,5.472
USDDKK,20100222,180200,5.473,5.473,5.472,5.472
USDDKK,20100222,180300,5.473,5.473,5.472,5.472
USDDKK,20100222,180400,5.473,5.473,5.472,5.473
USDDKK,20100222,180500,5.472,5.473,5.472,5.472
USDDKK,20100222,180600,5.472,5.472,5.471,5.472
USDDKK,20100222,180700,5.472,5.472,5.472,5.472
USDDKK,20100222,180800,5.471,5.471,5.471,5.471
USDDKK,20100222,180900,5.471,5.472,5.471,5.472
USDDKK,20100222,181000,5.471,5.472,5.471,5.472
USDDKK,20100222,181100,5.471,5.471,5.471,5.471
USDDKK,20100222,181200,5.471,5.471,5.470,5.470
USDDKK,20100222,181300,5.469,5.471,5.469,5.471
USDDKK,20100222,181400,5.470,5.470,5.470,5.470
USDDKK,20100222,181500,5.470,5.471,5.470,5.471
USDDKK,20100222,181600,5.470,5.471,5.470,5.471
USDDKK,20100222,181700,5.472,5.472,5.472,5.472
USDDKK,20100222,181800,5.473,5.473,5.471,5.472
USDDKK,20100222,181900,5.473,5.474,5.473,5.474
USDDKK,20100222,182000,5.473,5.473,5.473,5.473
USDDKK,20100222,182100,5.472,5.473,5.472,5.473
USDDKK,20100222,182200,5.473,5.473,5.472,5.472
USDDKK,20100222,182300,5.472,5.472,5.472,5.472
USDDKK,20100222,182400,5.473,5.473,5.473,5.473
USDDKK,20100222,182500,5.474,5.474,5.473,5.474
USDDKK,20100222,182600,5.473,5.474,5.473,5.473
USDDKK,20100222,182700,5.473,5.473,5.473,5.473
USDDKK,20100222,182800,5.473,5.473,5.473,5.473
USDDKK,20100222,182900,5.473,5.473,5.473,5.473
USDDKK,20100222,183000,5.473,5.473,5.473,5.473
USDDKK,20100222,183100,5.472,5.473,5.472,5.472
USDDKK,20100222,183200,5.473,5.473,5.472,5.472
USDDKK,20100222,183300,5.472,5.472,5.472,5.472
USDDKK,20100222,183400,5.473,5.473,5.473,5.473
USDDKK,20100222,183500,5.473,5.473,5.473,5.473
USDDKK,20100222,183600,5.472,5.473,5.472,5.473
USDDKK,20100222,183700,5.472,5.472,5.472,5.472
USDDKK,20100222,183800,5.472,5.472,5.471,5.471
USDDKK,20100222,183900,5.471,5.471,5.471,5.471
USDDKK,20100222,184000,5.470,5.470,5.469,5.469
USDDKK,20100222,184100,5.470,5.470,5.470,5.470
USDDKK,20100222,184200,5.470,5.470,5.470,5.470
USDDKK,20100222,184300,5.471,5.472,5.471,5.472
USDDKK,20100222,184400,5.472,5.472,5.471,5.471
USDDKK,20100222,184500,5.472,5.472,5.471,5.472
USDDKK,20100222,184600,5.471,5.471,5.470,5.470
USDDKK,20100222,184700,5.470,5.470,5.470,5.470
USDDKK,20100222,184800,5.470,5.470,5.470,5.470
USDDKK,20100222,184900,5.470,5.470,5.470,5.470
USDDKK,20100222,185000,5.471,5.471,5.470,5.471
USDDKK,20100222,185100,5.471,5.471,5.471,5.471
USDDKK,20100222,185200,5.472,5.472,5.471,5.472
USDDKK,20100222,185300,5.472,5.472,5.472,5.472
USDDKK,20100222,185400,5.473,5.473,5.473,5.473
USDDKK,20100222,185500,5.472,5.473,5.472,5.472
USDDKK,20100222,185600,5.472,5.472,5.472,5.472
USDDKK,20100222,185700,5.471,5.472,5.471,5.472
USDDKK,20100222,185800,5.472,5.472,5.472,5.472
USDDKK,20100222,185900,5.472,5.472,5.471,5.471
USDDKK,20100222,190000,5.470,5.471,5.470,5.471
USDDKK,20100222,190100,5.470,5.471,5.469,5.470
USDDKK,20100222,190200,5.470,5.470,5.470,5.470
USDDKK,20100222,190300,5.469,5.470,5.469,5.470
USDDKK,20100222,190400,5.470,5.470,5.470,5.470
USDDKK,20100222,190500,5.471,5.471,5.471,5.471
USDDKK,20100222,190600,5.471,5.472,5.471,5.472
USDDKK,20100222,190700,5.472,5.472,5.471,5.471
USDDKK,20100222,190800,5.474,5.474,5.474,5.474
USDDKK,20100222,190900,5.472,5.472,5.471,5.472
USDDKK,20100222,191000,5.471,5.471,5.471,5.471
USDDKK,20100222,191100,5.473,5.473,5.471,5.472
USDDKK,20100222,191200,5.472,5.472,5.472,5.472
USDDKK,20100222,191300,5.472,5.472,5.472,5.472
USDDKK,20100222,191400,5.472,5.474,5.472,5.474
USDDKK,20100222,191500,5.475,5.475,5.475,5.475
USDDKK,20100222,191600,5.475,5.475,5.475,5.475
USDDKK,20100222,191700,5.474,5.474,5.473,5.473
USDDKK,20100222,191800,5.474,5.474,5.473,5.474
USDDKK,20100222,191900,5.473,5.474,5.473,5.473
USDDKK,20100222,192000,5.474,5.474,5.474,5.474
USDDKK,20100222,192100,5.474,5.474,5.474,5.474
USDDKK,20100222,192200,5.474,5.474,5.474,5.474
USDDKK,20100222,192300,5.474,5.474,5.474,5.474
USDDKK,20100222,192400,5.474,5.474,5.473,5.473
USDDKK,20100222,192500,5.474,5.474,5.473,5.474
USDDKK,20100222,192600,5.475,5.475,5.474,5.474
USDDKK,20100222,192700,5.474,5.474,5.474,5.474
USDDKK,20100222,192800,5.474,5.474,5.474,5.474
USDDKK,20100222,192900,5.474,5.474,5.474,5.474
USDDKK,20100222,193000,5.474,5.474,5.473,5.473
USDDKK,20100222,193100,5.473,5.473,5.473,5.473
USDDKK,20100222,193200,5.474,5.474,5.474,5.474
USDDKK,20100222,193300,5.474,5.474,5.474,5.474
USDDKK,20100222,193400,5.474,5.474,5.474,5.474
USDDKK,20100222,193500,5.475,5.475,5.474,5.474
USDDKK,20100222,193600,5.474,5.474,5.474,5.474
USDDKK,20100222,193700,5.474,5.474,5.473,5.473
USDDKK,20100222,193800,5.474,5.474,5.474,5.474
USDDKK,20100222,193900,5.474,5.474,5.474,5.474
USDDKK,20100222,194000,5.474,5.475,5.474,5.475
USDDKK,20100222,194100,5.475,5.475,5.474,5.474
USDDKK,20100222,194200,5.473,5.473,5.473,5.473
USDDKK,20100222,194300,5.473,5.473,5.473,5.473
USDDKK,20100222,194400,5.473,5.474,5.473,5.473
USDDKK,20100222,194500,5.472,5.472,5.472,5.472
USDDKK,20100222,194600,5.472,5.472,5.471,5.471
USDDKK,20100222,194700,5.470,5.471,5.470,5.471
USDDKK,20100222,194800,5.471,5.471,5.470,5.470
USDDKK,20100222,194900,5.471,5.471,5.470,5.470
USDDKK,20100222,195000,5.471,5.473,5.471,5.471
USDDKK,20100222,195100,5.470,5.471,5.470,5.471
USDDKK,20100222,195200,5.471,5.471,5.471,5.471
USDDKK,20100222,195300,5.471,5.471,5.471,5.471
USDDKK,20100222,195400,5.471,5.471,5.471,5.471
USDDKK,20100222,195500,5.471,5.471,5.471,5.471
USDDKK,20100222,195600,5.472,5.472,5.472,5.472
USDDKK,20100222,195700,5.472,5.472,5.472,5.472
USDDKK,20100222,195800,5.472,5.473,5.472,5.473
USDDKK,20100222,195900,5.473,5.473,5.473,5.473
USDDKK,20100222,200000,5.473,5.473,5.473,5.473
USDDKK,20100222,200100,5.472,5.473,5.472,5.472
USDDKK,20100222,200200,5.473,5.473,5.472,5.472
USDDKK,20100222,200300,5.472,5.472,5.472,5.472
USDDKK,20100222,200400,5.471,5.471,5.471,5.471
USDDKK,20100222,200500,5.471,5.473,5.471,5.473
USDDKK,20100222,200600,5.472,5.472,5.471,5.472
USDDKK,20100222,200700,5.473,5.473,5.472,5.473
USDDKK,20100222,200800,5.472,5.472,5.472,5.472
USDDKK,20100222,200900,5.472,5.472,5.471,5.471
USDDKK,20100222,201000,5.471,5.471,5.471,5.471
USDDKK,20100222,201100,5.470,5.470,5.470,5.470
USDDKK,20100222,201200,5.471,5.471,5.471,5.471
USDDKK,20100222,201300,5.471,5.471,5.471,5.471
USDDKK,20100222,201400,5.471,5.471,5.470,5.470
USDDKK,20100222,201500,5.469,5.470,5.469,5.469
USDDKK,20100222,201600,5.470,5.470,5.468,5.468
USDDKK,20100222,201700,5.469,5.469,5.468,5.468
USDDKK,20100222,201800,5.467,5.468,5.467,5.467
USDDKK,20100222,201900,5.468,5.468,5.468,5.468
USDDKK,20100222,202000,5.468,5.468,5.467,5.467
USDDKK,20100222,202100,5.467,5.470,5.467,5.467
USDDKK,20100222,202200,5.466,5.466,5.465,5.466
USDDKK,20100222,202300,5.467,5.467,5.467,5.467
USDDKK,20100222,202400,5.466,5.467,5.466,5.467
USDDKK,20100222,202500,5.466,5.467,5.466,5.467
USDDKK,20100222,202600,5.467,5.467,5.466,5.466
USDDKK,20100222,202700,5.467,5.469,5.467,5.469
USDDKK,20100222,202800,5.468,5.468,5.468,5.468
USDDKK,20100222,202900,5.468,5.469,5.468,5.469
USDDKK,20100222,203000,5.468,5.469,5.468,5.468
USDDKK,20100222,203100,5.469,5.469,5.469,5.469
USDDKK,20100222,203200,5.469,5.469,5.468,5.468
USDDKK,20100222,203300,5.467,5.468,5.467,5.467
USDDKK,20100222,203400,5.467,5.467,5.467,5.467
USDDKK,20100222,203500,5.467,5.467,5.467,5.467
USDDKK,20100222,203600,5.468,5.468,5.467,5.468
USDDKK,20100222,203700,5.468,5.468,5.468,5.468
USDDKK,20100222,203800,5.468,5.468,5.468,5.468
USDDKK,20100222,203900,5.470,5.470,5.467,5.467
USDDKK,20100222,204000,5.467,5.467,5.467,5.467
USDDKK,20100222,204100,5.468,5.468,5.467,5.468
USDDKK,20100222,204200,5.468,5.468,5.468,5.468
USDDKK,20100222,204300,5.467,5.468,5.467,5.468
USDDKK,20100222,204400,5.467,5.468,5.467,5.468
USDDKK,20100222,204500,5.467,5.467,5.466,5.466
USDDKK,20100222,204600,5.466,5.466,5.466,5.466
USDDKK,20100222,204700,5.466,5.466,5.466,5.466
USDDKK,20100222,204800,5.465,5.465,5.465,5.465
USDDKK,20100222,204900,5.466,5.466,5.465,5.466
USDDKK,20100222,205000,5.465,5.465,5.465,5.465
USDDKK,20100222,205100,5.465,5.465,5.464,5.464
USDDKK,20100222,205200,5.465,5.465,5.464,5.465
USDDKK,20100222,205300,5.464,5.464,5.464,5.464
USDDKK,20100222,205400,5.464,5.465,5.464,5.464
USDDKK,20100222,205500,5.464,5.464,5.464,5.464
USDDKK,20100222,205600,5.464,5.464,5.464,5.464
USDDKK,20100222,205700,5.464,5.464,5.464,5.464
USDDKK,20100222,205800,5.463,5.464,5.463,5.464
USDDKK,20100222,205900,5.464,5.464,5.464,5.464
USDDKK,20100222,210000,5.465,5.465,5.465,5.465
USDDKK,20100222,210100,5.465,5.465,5.465,5.465
USDDKK,20100222,210200,5.465,5.465,5.465,5.465
USDDKK,20100222,210300,5.465,5.465,5.465,5.465
USDDKK,20100222,210400,5.465,5.465,5.465,5.465
USDDKK,20100222,210500,5.465,5.465,5.465,5.465
USDDKK,20100222,210600,5.465,5.465,5.464,5.464
USDDKK,20100222,210700,5.464,5.464,5.464,5.464
USDDKK,20100222,210800,5.465,5.465,5.465,5.465
USDDKK,20100222,210900,5.465,5.465,5.464,5.464
USDDKK,20100222,211000,5.465,5.465,5.465,5.465
USDDKK,20100222,211100,5.465,5.465,5.465,5.465
USDDKK,20100222,211200,5.465,5.465,5.464,5.464
USDDKK,20100222,211300,5.464,5.464,5.464,5.464
USDDKK,20100222,211400,5.464,5.464,5.464,5.464
USDDKK,20100222,211500,5.464,5.464,5.464,5.464
USDDKK,20100222,211600,5.464,5.464,5.464,5.464
USDDKK,20100222,211700,5.464,5.464,5.464,5.464
USDDKK,20100222,211800,5.463,5.464,5.463,5.464
USDDKK,20100222,211900,5.464,5.464,5.463,5.463
USDDKK,20100222,212000,5.463,5.465,5.463,5.465
USDDKK,20100222,212100,5.464,5.464,5.463,5.463
USDDKK,20100222,212200,5.463,5.463,5.463,5.463
USDDKK,20100222,212300,5.463,5.463,5.463,5.463
USDDKK,20100222,212400,5.464,5.464,5.464,5.464
USDDKK,20100222,212500,5.464,5.465,5.464,5.464
USDDKK,20100222,212600,5.464,5.465,5.464,5.465
USDDKK,20100222,212700,5.464,5.464,5.464,5.464
USDDKK,20100222,212800,5.464,5.464,5.464,5.464
USDDKK,20100222,212900,5.464,5.465,5.464,5.465
USDDKK,20100222,213000,5.464,5.465,5.464,5.465
USDDKK,20100222,213100,5.465,5.465,5.465,5.465
USDDKK,20100222,213200,5.465,5.465,5.465,5.465
USDDKK,20100222,213300,5.465,5.465,5.465,5.465
USDDKK,20100222,213400,5.465,5.465,5.465,5.465
USDDKK,20100222,213500,5.465,5.465,5.465,5.465
USDDKK,20100222,213600,5.465,5.465,5.465,5.465
USDDKK,20100222,213700,5.465,5.467,5.465,5.467
USDDKK,20100222,213800,5.466,5.466,5.465,5.465
USDDKK,20100222,213900,5.465,5.465,5.465,5.465
USDDKK,20100222,214000,5.465,5.465,5.465,5.465
USDDKK,20100222,214100,5.465,5.465,5.464,5.464
USDDKK,20100222,214200,5.465,5.465,5.465,5.465
USDDKK,20100222,214300,5.465,5.466,5.465,5.466
USDDKK,20100222,214400,5.467,5.467,5.466,5.467
USDDKK,20100222,214500,5.468,5.469,5.468,5.468
USDDKK,20100222,214600,5.467,5.468,5.467,5.468
USDDKK,20100222,214700,5.467,5.467,5.467,5.467
USDDKK,20100222,214800,5.467,5.467,5.467,5.467
USDDKK,20100222,214900,5.467,5.467,5.467,5.467
USDDKK,20100222,215000,5.468,5.468,5.467,5.468
USDDKK,20100222,215100,5.467,5.468,5.467,5.468
USDDKK,20100222,215200,5.468,5.469,5.468,5.469
USDDKK,20100222,215300,5.468,5.468,5.468,5.468
USDDKK,20100222,215400,5.468,5.470,5.468,5.469
USDDKK,20100222,215500,5.470,5.470,5.469,5.469
USDDKK,20100222,215600,5.469,5.469,5.469,5.469
USDDKK,20100222,215700,5.469,5.470,5.469,5.470
USDDKK,20100222,215800,5.469,5.470,5.469,5.470
USDDKK,20100222,215900,5.469,5.469,5.469,5.469
USDDKK,20100222,220000,5.469,5.469,5.468,5.468
USDDKK,20100222,220100,5.468,5.468,5.468,5.468
USDDKK,20100222,220200,5.468,5.468,5.468,5.468
USDDKK,20100222,220300,5.469,5.469,5.468,5.468
USDDKK,20100222,220400,5.468,5.468,5.468,5.468
USDDKK,20100222,220500,5.468,5.468,5.468,5.468
USDDKK,20100222,220600,5.469,5.469,5.469,5.469
USDDKK,20100222,220700,5.468,5.469,5.468,5.468
USDDKK,20100222,220800,5.469,5.469,5.469,5.469
USDDKK,20100222,220900,5.468,5.469,5.468,5.469
USDDKK,20100222,221000,5.471,5.471,5.469,5.469
USDDKK,20100222,221100,5.469,5.469,5.469,5.469
USDDKK,20100222,221200,5.469,5.469,5.469,5.469
USDDKK,20100222,221300,5.469,5.469,5.469,5.469
USDDKK,20100222,221400,5.469,5.469,5.469,5.469
USDDKK,20100222,221500,5.469,5.469,5.469,5.469
USDDKK,20100222,221600,5.470,5.470,5.469,5.469
USDDKK,20100222,221700,5.470,5.470,5.469,5.469
USDDKK,20100222,221800,5.469,5.469,5.469,5.469
USDDKK,20100222,221900,5.469,5.469,5.469,5.469
USDDKK,20100222,222000,5.469,5.469,5.469,5.469
USDDKK,20100222,222100,5.469,5.469,5.469,5.469
USDDKK,20100222,222200,5.469,5.469,5.469,5.469
USDDKK,20100222,222300,5.473,5.473,5.469,5.469
USDDKK,20100222,222400,5.469,5.469,5.469,5.469
USDDKK,20100222,222500,5.470,5.470,5.470,5.470
USDDKK,20100222,222600,5.471,5.471,5.469,5.469
USDDKK,20100222,222700,5.469,5.469,5.469,5.469
USDDKK,20100222,222800,5.470,5.470,5.469,5.469
USDDKK,20100222,222900,5.471,5.471,5.471,5.471
USDDKK,20100222,223000,5.469,5.469,5.469,5.469
USDDKK,20100222,223100,5.470,5.470,5.469,5.470
USDDKK,20100222,223200,5.470,5.470,5.470,5.470
USDDKK,20100222,223300,5.470,5.470,5.470,5.470
USDDKK,20100222,223400,5.470,5.470,5.470,5.470
USDDKK,20100222,223500,5.470,5.470,5.469,5.469
USDDKK,20100222,223600,5.470,5.472,5.469,5.469
USDDKK,20100222,223700,5.469,5.469,5.469,5.469
USDDKK,20100222,223800,5.471,5.471,5.471,5.471
USDDKK,20100222,223900,5.469,5.469,5.469,5.469
USDDKK,20100222,224000,5.469,5.470,5.469,5.470
USDDKK,20100222,224100,5.470,5.470,5.470,5.470
USDDKK,20100222,224200,5.470,5.470,5.469,5.469
USDDKK,20100222,224300,5.470,5.470,5.470,5.470
USDDKK,20100222,224400,5.470,5.470,5.469,5.469
USDDKK,20100222,224500,5.472,5.472,5.470,5.470
USDDKK,20100222,224600,5.471,5.471,5.471,5.471
USDDKK,20100222,224700,5.471,5.471,5.470,5.470
USDDKK,20100222,224800,5.470,5.470,5.470,5.470
USDDKK,20100222,224900,5.470,5.471,5.470,5.471
USDDKK,20100222,225000,5.470,5.470,5.470,5.470
USDDKK,20100222,225100,5.470,5.470,5.470,5.470
USDDKK,20100222,225200,5.470,5.470,5.470,5.470
USDDKK,20100222,225300,5.470,5.474,5.470,5.470
USDDKK,20100222,225400,5.471,5.471,5.470,5.471
USDDKK,20100222,225500,5.470,5.470,5.470,5.470
USDDKK,20100222,225600,5.470,5.470,5.469,5.469
USDDKK,20100222,225700,5.469,5.472,5.469,5.472
USDDKK,20100222,225800,5.470,5.470,5.470,5.470
USDDKK,20100222,225900,5.471,5.471,5.470,5.470
USDDKK,20100222,230000,5.469,5.470,5.469,5.470
USDDKK,20100222,230100,5.469,5.469,5.469,5.469
USDDKK,20100222,230200,5.469,5.469,5.468,5.468
USDDKK,20100222,230300,5.468,5.468,5.468,5.468
USDDKK,20100222,230400,5.467,5.468,5.467,5.468
USDDKK,20100222,230500,5.467,5.468,5.467,5.468
USDDKK,20100222,230600,5.469,5.469,5.468,5.469
USDDKK,20100222,230700,5.469,5.469,5.469,5.469
USDDKK,20100222,230800,5.469,5.469,5.469,5.469
USDDKK,20100222,230900,5.469,5.469,5.469,5.469
USDDKK,20100222,231000,5.468,5.469,5.468,5.469
USDDKK,20100222,231100,5.469,5.469,5.468,5.468
USDDKK,20100222,231200,5.469,5.469,5.469,5.469
USDDKK,20100222,231300,5.468,5.468,5.468,5.468
USDDKK,20100222,231400,5.468,5.468,5.468,5.468
USDDKK,20100222,231500,5.467,5.467,5.467,5.467
USDDKK,20100222,231600,5.468,5.468,5.467,5.467
USDDKK,20100222,231700,5.467,5.467,5.467,5.467
USDDKK,20100222,231800,5.467,5.467,5.467,5.467
USDDKK,20100222,231900,5.467,5.467,5.466,5.467
USDDKK,20100222,232000,5.467,5.468,5.467,5.468
USDDKK,20100222,232100,5.468,5.468,5.468,5.468
USDDKK,20100222,232200,5.470,5.470,5.468,5.468
USDDKK,20100222,232300,5.468,5.468,5.468,5.468
USDDKK,20100222,232400,5.468,5.469,5.468,5.469
USDDKK,20100222,232500,5.469,5.469,5.469,5.469
USDDKK,20100222,232600,5.469,5.469,5.469,5.469
USDDKK,20100222,232700,5.469,5.469,5.469,5.469
USDDKK,20100222,232800,5.469,5.469,5.469,5.469
USDDKK,20100222,232900,5.469,5.469,5.469,5.469
USDDKK,20100222,233000,5.469,5.469,5.469,5.469
USDDKK,20100222,233100,5.468,5.468,5.468,5.468
USDDKK,20100222,233200,5.468,5.468,5.468,5.468
USDDKK,20100222,233300,5.468,5.468,5.468,5.468
USDDKK,20100222,233400,5.468,5.469,5.468,5.468
USDDKK,20100222,233500,5.468,5.468,5.468,5.468
USDDKK,20100222,233600,5.468,5.468,5.468,5.468
USDDKK,20100222,233700,5.468,5.468,5.468,5.468
USDDKK,20100222,233800,5.468,5.468,5.468,5.468
USDDKK,20100222,233900,5.470,5.470,5.468,5.468
USDDKK,20100222,234000,5.469,5.469,5.468,5.468
USDDKK,20100222,234100,5.470,5.470,5.470,5.470
USDDKK,20100222,234200,5.470,5.470,5.470,5.470
USDDKK,20100222,234300,5.470,5.473,5.470,5.471
USDDKK,20100222,234400,5.469,5.469,5.468,5.468
USDDKK,20100222,234500,5.469,5.471,5.469,5.471
USDDKK,20100222,234600,5.469,5.469,5.469,5.469
USDDKK,20100222,234700,5.469,5.473,5.469,5.473
USDDKK,20100222,234800,5.471,5.471,5.469,5.469
USDDKK,20100222,234900,5.470,5.470,5.469,5.469
USDDKK,20100222,235000,5.469,5.469,5.469,5.469
USDDKK,20100222,235100,5.468,5.469,5.468,5.468
USDDKK,20100222,235200,5.469,5.469,5.468,5.468
USDDKK,20100222,235300,5.468,5.468,5.468,5.468
USDDKK,20100222,235400,5.468,5.468,5.467,5.468
USDDKK,20100222,235500,5.468,5.468,5.468,5.468
USDDKK,20100222,235600,5.469,5.469,5.469,5.469
USDDKK,20100222,235700,5.468,5.468,5.467,5.467
USDDKK,20100222,235800,5.467,5.469,5.467,5.469
USDDKK,20100222,235900,5.469,5.469,5.467,5.467
USDDKK,20100223,000000,5.467,5.467,5.467,5.467
EURRUB,20100222,000100,40.86,40.86,40.86,40.86
EURRUB,20100222,000300,40.85,40.86,40.85,40.86
EURRUB,20100222,000800,40.86,40.86,40.86,40.86
EURRUB,20100222,001000,40.85,40.85,40.85,40.85
EURRUB,20100222,001100,40.84,40.84,40.83,40.83
EURRUB,20100222,001500,40.84,40.84,40.84,40.84
EURRUB,20100222,002000,40.84,40.84,40.84,40.84
EURRUB,20100222,002300,40.85,40.85,40.84,40.84
EURRUB,20100222,002400,40.85,40.85,40.85,40.85
EURRUB,20100222,002900,40.85,40.85,40.85,40.85
EURRUB,20100222,003000,40.84,40.84,40.84,40.84
EURRUB,20100222,003300,40.85,40.85,40.85,40.85
EURRUB,20100222,003700,40.86,40.86,40.86,40.86
EURRUB,20100222,003800,40.87,40.88,40.87,40.88
EURRUB,20100222,004000,40.87,40.87,40.87,40.87
EURRUB,20100222,004300,40.88,40.89,40.88,40.89
EURRUB,20100222,004400,40.88,40.89,40.88,40.89
EURRUB,20100222,004700,40.88,40.89,40.88,40.89
EURRUB,20100222,004900,40.88,40.88,40.88,40.88
EURRUB,20100222,005100,40.89,40.89,40.89,40.89
EURRUB,20100222,005300,40.88,40.88,40.88,40.88
EURRUB,20100222,005400,40.89,40.89,40.89,40.89
EURRUB,20100222,005500,40.88,40.89,40.88,40.89
EURRUB,20100222,005800,40.90,40.90,40.90,40.90
EURRUB,20100222,010000,40.91,40.91,40.91,40.91
EURRUB,20100222,010100,40.90,40.90,40.90,40.90
EURRUB,20100222,010200,40.89,40.89,40.89,40.89
EURRUB,20100222,010600,40.88,40.88,40.88,40.88
EURRUB,20100222,010800,40.89,40.89,40.89,40.89
EURRUB,20100222,011000,40.90,40.90,40.90,40.90
EURRUB,20100222,011100,40.91,40.92,40.91,40.92
EURRUB,20100222,011200,40.90,40.90,40.90,40.90
EURRUB,20100222,011400,40.91,40.91,40.91,40.91
EURRUB,20100222,011600,40.92,40.92,40.91,40.91
EURRUB,20100222,011700,40.90,40.90,40.90,40.90
EURRUB,20100222,011900,40.91,40.91,40.90,40.90
EURRUB,20100222,012000,40.91,40.91,40.91,40.91
EURRUB,20100222,012100,40.92,40.92,40.92,40.92
EURRUB,20100222,012200,40.91,40.91,40.90,40.90
EURRUB,20100222,012300,40.91,40.91,40.91,40.91
EURRUB,20100222,012400,40.90,40.90,40.89,40.89
EURRUB,20100222,012800,40.88,40.88,40.88,40.88
EURRUB,20100222,012900,40.89,40.89,40.89,40.89
EURRUB,20100222,013100,40.88,40.88,40.88,40.88
EURRUB,20100222,013200,40.89,40.89,40.89,40.89
EURRUB,20100222,013300,40.88,40.88,40.88,40.88
EURRUB,20100222,013400,40.89,40.89,40.89,40.89
EURRUB,20100222,013500,40.90,40.90,40.90,40.90
EURRUB,20100222,013600,40.91,40.92,40.91,40.92
EURRUB,20100222,013700,40.93,40.93,40.93,40.93
EURRUB,20100222,013800,40.94,40.95,40.94,40.95
EURRUB,20100222,013900,40.94,40.94,40.93,40.93
EURRUB,20100222,014100,40.92,40.93,40.92,40.93
EURRUB,20100222,014300,40.94,40.95,40.94,40.95
EURRUB,20100222,014400,40.94,40.94,40.94,40.94
EURRUB,20100222,014600,40.93,40.93,40.93,40.93
EURRUB,20100222,014700,40.94,40.94,40.93,40.93
EURRUB,20100222,014800,40.92,40.92,40.91,40.91
EURRUB,20100222,015000,40.92,40.92,40.92,40.92
EURRUB,20100222,015100,40.91,40.91,40.91,40.91
EURRUB,20100222,015400,40.90,40.90,40.90,40.90
EURRUB,20100222,015500,40.91,40.91,40.91,40.91
EURRUB,20100222,015600,40.92,40.92,40.91,40.91
EURRUB,20100222,015900,40.90,40.91,40.90,40.91
EURRUB,20100222,020000,40.90,40.90,40.90,40.90
EURRUB,20100222,020100,40.91,40.91,40.91,40.91
EURRUB,20100222,020300,40.92,40.92,40.92,40.92
EURRUB,20100222,020400,40.91,40.91,40.91,40.91
EURRUB,20100222,020500,40.92,40.92,40.92,40.92
EURRUB,20100222,020700,40.93,40.93,40.93,40.93
EURRUB,20100222,020800,40.92,40.92,40.92,40.92
EURRUB,20100222,020900,40.93,40.93,40.93,40.93
EURRUB,20100222,021100,40.92,40.92,40.92,40.92
EURRUB,20100222,021300,40.93,40.93,40.93,40.93
EURRUB,20100222,021400,40.94,40.94,40.94,40.94
EURRUB,20100222,021600,40.95,40.95,40.95,40.95
EURRUB,20100222,021700,40.94,40.94,40.94,40.94
EURRUB,20100222,021800,40.95,40.95,40.95,40.95
EURRUB,20100222,021900,40.94,40.94,40.94,40.94
EURRUB,20100222,022000,40.95,40.95,40.95,40.95
EURRUB,20100222,022100,40.94,40.95,40.94,40.95
EURRUB,20100222,022200,40.94,40.94,40.94,40.94
EURRUB,20100222,022300,40.93,40.93,40.93,40.93
EURRUB,20100222,022400,40.92,40.92,40.92,40.92
EURRUB,20100222,022500,40.93,40.93,40.93,40.93
EURRUB,20100222,022700,40.92,40.92,40.92,40.92
EURRUB,20100222,022800,40.93,40.93,40.92,40.92
EURRUB,20100222,022900,40.91,40.91,40.91,40.91
EURRUB,20100222,023000,40.92,40.92,40.92,40.92
EURRUB,20100222,023100,40.91,40.91,40.91,40.91
EURRUB,20100222,023200,40.92,40.92,40.92,40.92
EURRUB,20100222,023300,40.91,40.91,40.91,40.91
EURRUB,20100222,023700,40.90,40.90,40.90,40.90
EURRUB,20100222,023800,40.91,40.91,40.91,40.91
EURRUB,20100222,023900,40.92,40.92,40.92,40.92
EURRUB,20100222,024300,40.91,40.91,40.91,40.91
EURRUB,20100222,024500,40.92,40.92,40.92,40.92
EURRUB,20100222,024600,40.93,40.93,40.93,40.93
EURRUB,20100222,024800,40.94,40.94,40.93,40.93
EURRUB,20100222,024900,40.94,40.94,40.93,40.93
EURRUB,20100222,025000,40.94,40.94,40.94,40.94
EURRUB,20100222,025300,40.93,40.93,40.93,40.93
EURRUB,20100222,025400,40.94,40.94,40.94,40.94
EURRUB,20100222,025700,40.95,40.96,40.95,40.96
EURRUB,20100222,030000,40.95,40.95,40.95,40.95
EURRUB,20100222,030100,40.96,40.96,40.95,40.95
EURRUB,20100222,030200,40.96,40.96,40.96,40.96
EURRUB,20100222,030300,40.95,40.95,40.95,40.95
EURRUB,20100222,030400,40.96,40.96,40.96,40.96
EURRUB,20100222,030500,40.95,40.95,40.95,40.95
EURRUB,20100222,030600,40.96,40.96,40.96,40.96
EURRUB,20100222,030700,40.95,40.95,40.95,40.95
EURRUB,20100222,030800,40.96,40.96,40.96,40.96
EURRUB,20100222,030900,40.95,40.95,40.94,40.94
EURRUB,20100222,031300,40.95,40.95,40.95,40.95
EURRUB,20100222,031400,40.94,40.94,40.94,40.94
EURRUB,20100222,031500,40.95,40.95,40.95,40.95
EURRUB,20100222,031600,40.94,40.94,40.94,40.94
EURRUB,20100222,031800,40.93,40.93,40.93,40.93
EURRUB,20100222,031900,40.94,40.94,40.94,40.94
EURRUB,20100222,032400,40.93,40.93,40.93,40.93
EURRUB,20100222,032700,40.94,40.94,40.94,40.94
EURRUB,20100222,033200,40.94,40.94,40.94,40.94
EURRUB,20100222,033300,40.95,40.95,40.95,40.95
EURRUB,20100222,033400,40.94,40.94,40.94,40.94
EURRUB,20100222,033500,40.93,40.94,40.93,40.94
EURRUB,20100222,033600,40.93,40.93,40.93,40.93
EURRUB,20100222,033800,40.92,40.92,40.92,40.92
EURRUB,20100222,033900,40.93,40.93,40.92,40.92
EURRUB,20100222,034100,40.93,40.93,40.93,40.93
EURRUB,20100222,034400,40.92,40.93,40.92,40.93
EURRUB,20100222,034500,40.92,40.93,40.92,40.93
EURRUB,20100222,034700,40.92,40.92,40.92,40.92
EURRUB,20100222,034800,40.93,40.93,40.92,40.92
EURRUB,20100222,035000,40.93,40.93,40.93,40.93
EURRUB,20100222,035400,40.94,40.94,40.94,40.94
EURRUB,20100222,035500,40.95,40.95,40.94,40.94
EURRUB,20100222,035700,40.95,40.95,40.94,40.94
EURRUB,20100222,035800,40.95,40.96,40.95,40.96
EURRUB,20100222,035900,40.95,40.95,40.95,40.95
EURRUB,20100222,040000,40.96,40.96,40.96,40.96
EURRUB,20100222,040100,40.97,40.97,40.97,40.97
EURRUB,20100222,040300,40.96,40.96,40.96,40.96
EURRUB,20100222,040400,40.97,40.97,40.97,40.97
EURRUB,20100222,040500,40.96,40.96,40.96,40.96
EURRUB,20100222,040600,40.95,40.96,40.95,40.96
EURRUB,20100222,040700,40.95,40.95,40.95,40.95
EURRUB,20100222,041200,40.95,40.95,40.95,40.95
EURRUB,20100222,041500,40.96,40.96,40.96,40.96
EURRUB,20100222,041600,40.95,40.96,40.95,40.96
EURRUB,20100222,041800,40.95,40.95,40.95,40.95
EURRUB,20100222,041900,40.96,40.96,40.96,40.96
EURRUB,20100222,042200,40.97,40.98,40.97,40.98
EURRUB,20100222,042300,40.97,40.97,40.97,40.97
EURRUB,20100222,042600,40.96,40.96,40.96,40.96
EURRUB,20100222,042700,40.97,40.97,40.97,40.97
EURRUB,20100222,042900,40.98,40.98,40.98,40.98
EURRUB,20100222,043000,40.97,40.97,40.97,40.97
EURRUB,20100222,043200,40.98,40.98,40.97,40.97
EURRUB,20100222,043500,40.96,40.96,40.95,40.95
EURRUB,20100222,043600,40.96,40.96,40.96,40.96
EURRUB,20100222,043700,40.95,40.95,40.95,40.95
EURRUB,20100222,043800,40.96,40.96,40.96,40.96
EURRUB,20100222,044000,40.95,40.96,40.95,40.96
EURRUB,20100222,044500,40.96,40.96,40.96,40.96
EURRUB,20100222,044800,40.95,40.96,40.95,40.96
EURRUB,20100222,044900,40.95,40.95,40.95,40.95
EURRUB,20100222,045200,40.96,40.96,40.96,40.96
EURRUB,20100222,045700,40.96,40.96,40.96,40.96
EURRUB,20100222,045800,40.97,40.97,40.97,40.97
EURRUB,20100222,050200,40.96,40.96,40.96,40.96
EURRUB,20100222,050400,40.95,40.95,40.95,40.95
EURRUB,20100222,050500,40.94,40.94,40.94,40.94
EURRUB,20100222,050600,40.95,40.95,40.95,40.95
EURRUB,20100222,051100,40.95,40.95,40.95,40.95
EURRUB,20100222,051400,40.94,40.94,40.94,40.94
EURRUB,20100222,051700,40.95,40.95,40.95,40.95
EURRUB,20100222,051800,40.94,40.95,40.94,40.95
EURRUB,20100222,051900,40.94,40.95,40.94,40.95
EURRUB,20100222,052100,40.96,40.96,40.96,40.96
EURRUB,20100222,052300,40.95,40.95,40.95,40.95
EURRUB,20100222,052400,40.96,40.96,40.95,40.95
EURRUB,20100222,052500,40.94,40.94,40.94,40.94
EURRUB,20100222,052600,40.95,40.95,40.95,40.95
EURRUB,20100222,052800,40.94,40.95,40.94,40.95
EURRUB,20100222,053000,40.94,40.94,40.94,40.94
EURRUB,20100222,053200,40.93,40.94,40.93,40.94
EURRUB,20100222,053500,40.93,40.93,40.93,40.93
EURRUB,20100222,053600,40.94,40.94,40.94,40.94
EURRUB,20100222,054100,40.94,40.94,40.94,40.94
EURRUB,20100222,054600,40.94,40.94,40.94,40.94
EURRUB,20100222,054800,40.93,40.93,40.93,40.93
EURRUB,20100222,055100,40.94,40.94,40.94,40.94
EURRUB,20100222,055200,40.93,40.93,40.93,40.93
EURRUB,20100222,055400,40.94,40.94,40.94,40.94
EURRUB,20100222,055700,40.93,40.94,40.93,40.94
EURRUB,20100222,055800,40.93,40.93,40.93,40.93
EURRUB,20100222,060100,40.94,40.94,40.94,40.94
EURRUB,20100222,060600,40.94,40.94,40.94,40.94
EURRUB,20100222,060700,40.93,40.93,40.93,40.93
EURRUB,20100222,061000,40.94,40.94,40.94,40.94
EURRUB,20100222,061100,40.93,40.94,40.93,40.94
EURRUB,20100222,061200,40.93,40.93,40.93,40.93
EURRUB,20100222,061700,40.93,40.93,40.93,40.93
EURRUB,20100222,062200,40.93,40.93,40.93,40.93
EURRUB,20100222,062600,40.92,40.93,40.92,40.93
EURRUB,20100222,062800,40.92,40.93,40.92,40.93
EURRUB,20100222,063300,40.93,40.93,40.93,40.93
EURRUB,20100222,063700,40.94,40.94,40.93,40.93
EURRUB,20100222,063800,40.94,40.94,40.93,40.93
EURRUB,20100222,064000,40.94,40.94,40.94,40.94
EURRUB,20100222,064100,40.93,40.93,40.93,40.93
EURRUB,20100222,064300,40.94,40.94,40.94,40.94
EURRUB,20100222,064600,40.93,40.93,40.93,40.93
EURRUB,20100222,065100,40.93,40.93,40.93,40.93
EURRUB,20100222,065200,40.92,40.93,40.92,40.93
EURRUB,20100222,065300,40.92,40.93,40.92,40.93
EURRUB,20100222,065400,40.92,40.92,40.92,40.92
EURRUB,20100222,065900,40.92,40.92,40.92,40.92
EURRUB,20100222,070000,40.91,40.91,40.91,40.91
EURRUB,20100222,070100,40.90,40.91,40.90,40.91
EURRUB,20100222,070600,40.92,40.92,40.92,40.92
EURRUB,20100222,071100,40.92,40.92,40.92,40.92
EURRUB,20100222,071200,40.93,40.93,40.93,40.93
EURRUB,20100222,071500,40.94,40.94,40.94,40.94
EURRUB,20100222,072000,40.94,40.94,40.94,40.94
EURRUB,20100222,072100,40.93,40.94,40.93,40.94
EURRUB,20100222,072200,40.93,40.94,40.93,40.94
EURRUB,20100222,072300,40.93,40.93,40.93,40.93
EURRUB,20100222,072500,40.94,40.94,40.93,40.93
EURRUB,20100222,072800,40.92,40.92,40.92,40.92
EURRUB,20100222,073300,40.92,40.92,40.92,40.92
EURRUB,20100222,073800,40.92,40.92,40.91,40.91
EURRUB,20100222,074000,40.92,40.92,40.92,40.92
EURRUB,20100222,074500,40.92,40.92,40.92,40.92
EURRUB,20100222,074800,40.91,40.91,40.91,40.91
EURRUB,20100222,075000,40.90,40.90,40.90,40.90
EURRUB,20100222,075100,40.89,40.89,40.89,40.89
EURRUB,20100222,075500,40.88,40.88,40.88,40.88
EURRUB,20100222,075800,40.87,40.88,40.87,40.88
EURRUB,20100222,075900,40.87,40.87,40.87,40.87
EURRUB,20100222,080000,40.86,40.88,40.86,40.88
EURRUB,20100222,080100,40.87,40.87,40.87,40.87
EURRUB,20100222,080300,40.88,40.88,40.88,40.88
EURRUB,20100222,080400,40.87,40.87,40.87,40.87
EURRUB,20100222,080600,40.86,40.86,40.86,40.86
EURRUB,20100222,080700,40.87,40.87,40.87,40.87
EURRUB,20100222,080800,40.86,40.86,40.86,40.86
EURRUB,20100222,080900,40.87,40.87,40.87,40.87
EURRUB,20100222,081000,40.86,40.86,40.86,40.86
EURRUB,20100222,081100,40.87,40.87,40.87,40.87
EURRUB,20100222,081200,40.86,40.86,40.86,40.86
EURRUB,20100222,081400,40.85,40.85,40.85,40.85
EURRUB,20100222,081500,40.84,40.84,40.84,40.84
EURRUB,20100222,081600,40.86,40.86,40.85,40.85
EURRUB,20100222,081700,40.86,40.87,40.86,40.87
EURRUB,20100222,082100,40.88,40.88,40.88,40.88
EURRUB,20100222,082200,40.89,40.89,40.89,40.89
EURRUB,20100222,082300,40.88,40.88,40.88,40.88
EURRUB,20100222,082400,40.89,40.90,40.89,40.90
EURRUB,20100222,082600,40.91,40.91,40.91,40.91
EURRUB,20100222,082700,40.92,40.92,40.91,40.91
EURRUB,20100222,082900,40.92,40.92,40.91,40.91
EURRUB,20100222,083000,40.92,40.92,40.92,40.92
EURRUB,20100222,083100,40.91,40.91,40.91,40.91
EURRUB,20100222,083200,40.90,40.90,40.90,40.90
EURRUB,20100222,083300,40.91,40.91,40.91,40.91
EURRUB,20100222,083500,40.90,40.91,40.90,40.91
EURRUB,20100222,083800,40.92,40.92,40.92,40.92
EURRUB,20100222,083900,40.91,40.92,40.91,40.92
EURRUB,20100222,084100,40.93,40.93,40.92,40.92
EURRUB,20100222,084200,40.93,40.93,40.92,40.92
EURRUB,20100222,084300,40.91,40.91,40.91,40.91
EURRUB,20100222,084400,40.92,40.92,40.91,40.91
EURRUB,20100222,084500,40.90,40.90,40.90,40.90
EURRUB,20100222,084600,40.91,40.91,40.91,40.91
EURRUB,20100222,084800,40.90,40.90,40.90,40.90
EURRUB,20100222,084900,40.91,40.91,40.90,40.90
EURRUB,20100222,085100,40.91,40.91,40.91,40.91
EURRUB,20100222,085300,40.92,40.92,40.92,40.92
EURRUB,20100222,085400,40.93,40.93,40.93,40.93
EURRUB,20100222,085500,40.92,40.92,40.92,40.92
EURRUB,20100222,085600,40.93,40.93,40.93,40.93
EURRUB,20100222,085700,40.92,40.92,40.92,40.92
EURRUB,20100222,085800,40.93,40.93,40.93,40.93
EURRUB,20100222,090000,40.94,40.94,40.94,40.94
EURRUB,20100222,090100,40.93,40.93,40.93,40.93
EURRUB,20100222,090300,40.92,40.92,40.92,40.92
EURRUB,20100222,090400,40.91,40.91,40.91,40.91
EURRUB,20100222,090500,40.92,40.92,40.91,40.91
EURRUB,20100222,090600,40.92,40.92,40.92,40.92
EURRUB,20100222,090700,40.93,40.93,40.93,40.93
EURRUB,20100222,090900,40.92,40.92,40.91,40.91
EURRUB,20100222,091000,40.92,40.92,40.92,40.92
EURRUB,20100222,091100,40.93,40.93,40.92,40.92
EURRUB,20100222,091200,40.91,40.91,40.91,40.91
EURRUB,20100222,091500,40.90,40.90,40.90,40.90
EURRUB,20100222,091600,40.88,40.89,40.88,40.89
EURRUB,20100222,091700,40.87,40.87,40.86,40.86
EURRUB,20100222,091800,40.87,40.87,40.87,40.87
EURRUB,20100222,091900,40.88,40.88,40.88,40.88
EURRUB,20100222,092000,40.87,40.87,40.87,40.87
EURRUB,20100222,092500,40.87,40.87,40.87,40.87
EURRUB,20100222,092700,40.88,40.88,40.88,40.88
EURRUB,20100222,092800,40.87,40.88,40.87,40.88
EURRUB,20100222,092900,40.89,40.89,40.89,40.89
EURRUB,20100222,093100,40.90,40.90,40.90,40.90
EURRUB,20100222,093200,40.91,40.92,40.91,40.92
EURRUB,20100222,093300,40.93,40.93,40.93,40.93
EURRUB,20100222,093400,40.92,40.92,40.92,40.92
EURRUB,20100222,093500,40.91,40.91,40.91,40.91
EURRUB,20100222,093600,40.92,40.93,40.92,40.93
EURRUB,20100222,093700,40.92,40.92,40.91,40.91
EURRUB,20100222,093900,40.90,40.91,40.90,40.91
EURRUB,20100222,094000,40.90,40.90,40.90,40.90
EURRUB,20100222,094200,40.91,40.91,40.91,40.91
EURRUB,20100222,094300,40.90,40.90,40.89,40.89
EURRUB,20100222,094400,40.88,40.88,40.88,40.88
EURRUB,20100222,094500,40.87,40.88,40.87,40.88
EURRUB,20100222,094600,40.87,40.87,40.86,40.86
EURRUB,20100222,094700,40.84,40.85,40.84,40.85
EURRUB,20100222,094900,40.86,40.87,40.86,40.87
EURRUB,20100222,095000,40.86,40.86,40.86,40.86
EURRUB,20100222,095100,40.85,40.85,40.85,40.85
EURRUB,20100222,095400,40.86,40.87,40.86,40.87
EURRUB,20100222,095500,40.85,40.85,40.85,40.85
EURRUB,20100222,095600,40.84,40.84,40.83,40.83
EURRUB,20100222,095700,40.84,40.84,40.84,40.84
EURRUB,20100222,095800,40.83,40.83,40.82,40.82
EURRUB,20100222,095900,40.83,40.83,40.82,40.82
EURRUB,20100222,100000,40.83,40.83,40.83,40.83
EURRUB,20100222,100200,40.82,40.82,40.82,40.82
EURRUB,20100222,100400,40.81,40.82,40.81,40.82
EURRUB,20100222,100500,40.83,40.85,40.83,40.85
EURRUB,20100222,100600,40.84,40.84,40.84,40.84
EURRUB,20100222,100800,40.85,40.85,40.85,40.85
EURRUB,20100222,100900,40.84,40.85,40.84,40.85
EURRUB,20100222,101100,40.84,40.84,40.84,40.84
EURRUB,20100222,101200,40.83,40.84,40.83,40.84
EURRUB,20100222,101400,40.85,40.85,40.85,40.85
EURRUB,20100222,101500,40.84,40.85,40.84,40.85
EURRUB,20100222,101800,40.86,40.86,40.86,40.86
EURRUB,20100222,101900,40.85,40.85,40.85,40.85
EURRUB,20100222,102000,40.84,40.84,40.84,40.84
EURRUB,20100222,102100,40.85,40.85,40.85,40.85
EURRUB,20100222,102200,40.84,40.84,40.84,40.84
EURRUB,20100222,102300,40.85,40.86,40.85,40.86
EURRUB,20100222,102400,40.87,40.87,40.87,40.87
EURRUB,20100222,102900,40.87,40.87,40.87,40.87
EURRUB,20100222,103000,40.88,40.88,40.88,40.88
EURRUB,20100222,103100,40.89,40.89,40.89,40.89
EURRUB,20100222,103200,40.88,40.88,40.88,40.88
EURRUB,20100222,103300,40.89,40.89,40.89,40.89
EURRUB,20100222,103400,40.88,40.88,40.88,40.88
EURRUB,20100222,103700,40.89,40.89,40.89,40.89
EURRUB,20100222,103800,40.90,40.90,40.90,40.90
EURRUB,20100222,103900,40.89,40.89,40.89,40.89
EURRUB,20100222,104000,40.90,40.90,40.90,40.90
EURRUB,20100222,104200,40.89,40.89,40.89,40.89
EURRUB,20100222,104400,40.88,40.88,40.88,40.88
EURRUB,20100222,104900,40.88,40.88,40.88,40.88
EURRUB,20100222,105300,40.89,40.89,40.89,40.89
EURRUB,20100222,105600,40.88,40.88,40.88,40.88
EURRUB,20100222,105900,40.87,40.88,40.87,40.88
EURRUB,20100222,110100,40.87,40.87,40.86,40.86
EURRUB,20100222,110200,40.85,40.85,40.85,40.85
EURRUB,20100222,110300,40.84,40.84,40.84,40.84
EURRUB,20100222,110400,40.85,40.86,40.85,40.86
EURRUB,20100222,110500,40.87,40.87,40.86,40.86
EURRUB,20100222,110600,40.85,40.85,40.85,40.85
EURRUB,20100222,110700,40.84,40.84,40.84,40.84
EURRUB,20100222,110900,40.85,40.85,40.85,40.85
EURRUB,20100222,111000,40.84,40.86,40.84,40.86
EURRUB,20100222,111100,40.85,40.85,40.85,40.85
EURRUB,20100222,111200,40.84,40.84,40.83,40.83
EURRUB,20100222,111300,40.84,40.84,40.84,40.84
EURRUB,20100222,111400,40.83,40.83,40.83,40.83
EURRUB,20100222,111800,40.84,40.84,40.84,40.84
EURRUB,20100222,112200,40.85,40.85,40.85,40.85
EURRUB,20100222,112500,40.86,40.86,40.86,40.86
EURRUB,20100222,112600,40.85,40.85,40.85,40.85
EURRUB,20100222,112700,40.84,40.84,40.84,40.84
EURRUB,20100222,112800,40.85,40.85,40.85,40.85
EURRUB,20100222,113100,40.86,40.86,40.86,40.86
EURRUB,20100222,113200,40.85,40.85,40.85,40.85
EURRUB,20100222,113400,40.86,40.86,40.86,40.86
EURRUB,20100222,113500,40.85,40.85,40.85,40.85
EURRUB,20100222,113600,40.86,40.87,40.86,40.87
EURRUB,20100222,113700,40.86,40.86,40.86,40.86
EURRUB,20100222,113900,40.87,40.87,40.87,40.87
EURRUB,20100222,114100,40.86,40.87,40.86,40.87
EURRUB,20100222,114200,40.86,40.86,40.86,40.86
EURRUB,20100222,114500,40.85,40.85,40.84,40.84
EURRUB,20100222,114800,40.83,40.84,40.83,40.84
EURRUB,20100222,115200,40.85,40.85,40.85,40.85
EURRUB,20100222,115600,40.86,40.86,40.86,40.86
EURRUB,20100222,115700,40.87,40.87,40.87,40.87
EURRUB,20100222,115800,40.86,40.87,40.86,40.87
EURRUB,20100222,120000,40.86,40.86,40.86,40.86
EURRUB,20100222,120100,40.85,40.86,40.85,40.86
EURRUB,20100222,120200,40.87,40.87,40.87,40.87
EURRUB,20100222,120300,40.86,40.86,40.86,40.86
EURRUB,20100222,120400,40.87,40.88,40.87,40.88
EURRUB,20100222,120500,40.87,40.87,40.87,40.87
EURRUB,20100222,120800,40.86,40.86,40.86,40.86
EURRUB,20100222,120900,40.87,40.87,40.87,40.87
EURRUB,20100222,121000,40.86,40.86,40.85,40.85
EURRUB,20100222,121100,40.86,40.86,40.86,40.86
EURRUB,20100222,121200,40.85,40.85,40.85,40.85
EURRUB,20100222,121300,40.84,40.84,40.84,40.84
EURRUB,20100222,121400,40.85,40.85,40.85,40.85
EURRUB,20100222,121800,40.84,40.84,40.84,40.84
EURRUB,20100222,121900,40.83,40.83,40.82,40.82
EURRUB,20100222,122000,40.83,40.84,40.83,40.84
EURRUB,20100222,122100,40.83,40.84,40.83,40.84
EURRUB,20100222,122200,40.85,40.85,40.85,40.85
EURRUB,20100222,122300,40.84,40.84,40.84,40.84
EURRUB,20100222,122400,40.85,40.86,40.85,40.86
EURRUB,20100222,122500,40.85,40.85,40.85,40.85
EURRUB,20100222,122600,40.86,40.86,40.86,40.86
EURRUB,20100222,122700,40.85,40.85,40.85,40.85
EURRUB,20100222,123100,40.84,40.84,40.84,40.84
EURRUB,20100222,123200,40.85,40.85,40.85,40.85
EURRUB,20100222,123400,40.84,40.85,40.84,40.85
EURRUB,20100222,123500,40.84,40.85,40.84,40.85
EURRUB,20100222,123600,40.86,40.86,40.86,40.86
EURRUB,20100222,123700,40.87,40.87,40.87,40.87
EURRUB,20100222,123800,40.86,40.86,40.86,40.86
EURRUB,20100222,123900,40.87,40.88,40.87,40.88
EURRUB,20100222,124000,40.89,40.89,40.89,40.89
EURRUB,20100222,124100,40.88,40.88,40.88,40.88
EURRUB,20100222,124200,40.87,40.88,40.87,40.88
EURRUB,20100222,124600,40.87,40.87,40.87,40.87
EURRUB,20100222,124700,40.86,40.86,40.86,40.86
EURRUB,20100222,124800,40.87,40.87,40.87,40.87
EURRUB,20100222,125200,40.86,40.86,40.86,40.86
EURRUB,20100222,125400,40.85,40.85,40.85,40.85
EURRUB,20100222,125500,40.84,40.84,40.84,40.84
EURRUB,20100222,125900,40.85,40.85,40.85,40.85
EURRUB,20100222,130000,40.84,40.84,40.84,40.84
EURRUB,20100222,130100,40.83,40.83,40.83,40.83
EURRUB,20100222,130200,40.84,40.84,40.84,40.84
EURRUB,20100222,130300,40.83,40.83,40.83,40.83
EURRUB,20100222,130400,40.84,40.84,40.84,40.84
EURRUB,20100222,130500,40.83,40.84,40.83,40.84
EURRUB,20100222,130600,40.85,40.85,40.85,40.85
EURRUB,20100222,130900,40.86,40.86,40.86,40.86
EURRUB,20100222,131000,40.87,40.87,40.87,40.87
EURRUB,20100222,131200,40.86,40.86,40.86,40.86
EURRUB,20100222,131300,40.85,40.85,40.84,40.84
EURRUB,20100222,131400,40.85,40.85,40.85,40.85
EURRUB,20100222,131600,40.84,40.84,40.84,40.84
EURRUB,20100222,131900,40.85,40.85,40.85,40.85
EURRUB,20100222,132000,40.84,40.84,40.84,40.84
EURRUB,20100222,132100,40.85,40.85,40.85,40.85
EURRUB,20100222,132200,40.84,40.85,40.84,40.85
EURRUB,20100222,132600,40.84,40.84,40.83,40.83
EURRUB,20100222,132700,40.84,40.85,40.84,40.85
EURRUB,20100222,132800,40.84,40.84,40.84,40.84
EURRUB,20100222,133000,40.83,40.83,40.83,40.83
EURRUB,20100222,133100,40.80,40.81,40.80,40.81
EURRUB,20100222,133200,40.82,40.82,40.82,40.82
EURRUB,20100222,133300,40.83,40.83,40.82,40.82
EURRUB,20100222,133500,40.83,40.83,40.82,40.82
EURRUB,20100222,133600,40.81,40.81,40.81,40.81
EURRUB,20100222,133700,40.82,40.82,40.82,40.82
EURRUB,20100222,133800,40.81,40.81,40.81,40.81
EURRUB,20100222,133900,40.82,40.83,40.82,40.83
EURRUB,20100222,134000,40.82,40.82,40.82,40.82
EURRUB,20100222,134100,40.83,40.83,40.83,40.83
EURRUB,20100222,134400,40.82,40.82,40.82,40.82
EURRUB,20100222,134600,40.83,40.83,40.83,40.83
EURRUB,20100222,134700,40.82,40.83,40.82,40.83
EURRUB,20100222,134900,40.84,40.84,40.84,40.84
EURRUB,20100222,135100,40.83,40.83,40.83,40.83
EURRUB,20100222,135300,40.84,40.84,40.84,40.84
EURRUB,20100222,135400,40.83,40.83,40.83,40.83
EURRUB,20100222,135500,40.84,40.84,40.84,40.84
EURRUB,20100222,135600,40.85,40.85,40.85,40.85
EURRUB,20100222,135700,40.87,40.87,40.87,40.87
EURRUB,20100222,135800,40.86,40.86,40.86,40.86
EURRUB,20100222,135900,40.87,40.88,40.87,40.88
EURRUB,20100222,140200,40.89,40.89,40.88,40.88
EURRUB,20100222,140300,40.87,40.88,40.87,40.88
EURRUB,20100222,140400,40.87,40.87,40.87,40.87
EURRUB,20100222,140700,40.88,40.88,40.88,40.88
EURRUB,20100222,140800,40.89,40.89,40.88,40.88
EURRUB,20100222,141100,40.89,40.90,40.89,40.90
EURRUB,20100222,141200,40.91,40.91,40.91,40.91
EURRUB,20100222,141500,40.92,40.92,40.91,40.91
EURRUB,20100222,141600,40.92,40.92,40.92,40.92
EURRUB,20100222,141700,40.91,40.92,40.91,40.92
EURRUB,20100222,141900,40.91,40.91,40.91,40.91
EURRUB,20100222,142000,40.90,40.91,40.90,40.91
EURRUB,20100222,142100,40.92,40.92,40.92,40.92
EURRUB,20100222,142300,40.91,40.91,40.90,40.90
EURRUB,20100222,142400,40.91,40.91,40.91,40.91
EURRUB,20100222,142600,40.90,40.90,40.90,40.90
EURRUB,20100222,142700,40.91,40.91,40.91,40.91
EURRUB,20100222,143000,40.90,40.91,40.90,40.91
EURRUB,20100222,143100,40.90,40.90,40.90,40.90
EURRUB,20100222,143300,40.91,40.91,40.91,40.91
EURRUB,20100222,143400,40.90,40.91,40.90,40.91
EURRUB,20100222,143500,40.90,40.91,40.90,40.91
EURRUB,20100222,143600,40.92,40.92,40.92,40.92
EURRUB,20100222,143700,40.91,40.91,40.90,40.90
EURRUB,20100222,143800,40.91,40.91,40.90,40.90
EURRUB,20100222,143900,40.89,40.89,40.89,40.89
EURRUB,20100222,144200,40.88,40.88,40.88,40.88
EURRUB,20100222,144300,40.87,40.88,40.87,40.88
EURRUB,20100222,144400,40.87,40.87,40.87,40.87
EURRUB,20100222,144500,40.88,40.88,40.87,40.87
EURRUB,20100222,144600,40.88,40.88,40.88,40.88
EURRUB,20100222,144700,40.87,40.87,40.87,40.87
EURRUB,20100222,144800,40.88,40.88,40.87,40.87
EURRUB,20100222,144900,40.88,40.88,40.88,40.88
EURRUB,20100222,145000,40.87,40.87,40.87,40.87
EURRUB,20100222,145200,40.88,40.88,40.88,40.88
EURRUB,20100222,145300,40.87,40.87,40.87,40.87
EURRUB,20100222,145400,40.88,40.88,40.87,40.87
EURRUB,20100222,145500,40.88,40.88,40.88,40.88
EURRUB,20100222,145600,40.89,40.89,40.89,40.89
EURRUB,20100222,145700,40.90,40.90,40.90,40.90
EURRUB,20100222,145800,40.89,40.89,40.89,40.89
EURRUB,20100222,145900,40.90,40.90,40.90,40.90
EURRUB,20100222,150000,40.89,40.89,40.88,40.88
EURRUB,20100222,150400,40.89,40.89,40.89,40.89
EURRUB,20100222,150500,40.90,40.90,40.90,40.90
EURRUB,20100222,150600,40.89,40.89,40.88,40.88
EURRUB,20100222,150700,40.89,40.89,40.89,40.89
EURRUB,20100222,150800,40.90,40.90,40.90,40.90
EURRUB,20100222,150900,40.89,40.89,40.89,40.89
EURRUB,20100222,151100,40.90,40.90,40.89,40.89
EURRUB,20100222,151200,40.90,40.90,40.90,40.90
EURRUB,20100222,151400,40.89,40.89,40.89,40.89
EURRUB,20100222,151600,40.90,40.90,40.89,40.89
EURRUB,20100222,151700,40.88,40.88,40.88,40.88
EURRUB,20100222,151800,40.89,40.90,40.89,40.90
EURRUB,20100222,151900,40.89,40.89,40.89,40.89
EURRUB,20100222,152000,40.88,40.88,40.88,40.88
EURRUB,20100222,152100,40.89,40.89,40.88,40.88
EURRUB,20100222,152200,40.89,40.89,40.89,40.89
EURRUB,20100222,152300,40.88,40.88,40.87,40.87
EURRUB,20100222,152400,40.88,40.88,40.88,40.88
EURRUB,20100222,152500,40.87,40.87,40.87,40.87
EURRUB,20100222,152600,40.88,40.88,40.88,40.88
EURRUB,20100222,152700,40.87,40.88,40.87,40.88
EURRUB,20100222,152800,40.89,40.90,40.89,40.90
EURRUB,20100222,152900,40.89,40.90,40.89,40.90
EURRUB,20100222,153100,40.89,40.89,40.89,40.89
EURRUB,20100222,153200,40.90,40.90,40.90,40.90
EURRUB,20100222,153300,40.91,40.92,40.91,40.92
EURRUB,20100222,153400,40.91,40.91,40.90,40.90
EURRUB,20100222,153500,40.91,40.91,40.90,40.90
EURRUB,20100222,153700,40.89,40.90,40.89,40.90
EURRUB,20100222,153800,40.89,40.89,40.89,40.89
EURRUB,20100222,153900,40.88,40.89,40.88,40.89
EURRUB,20100222,154000,40.88,40.88,40.88,40.88
EURRUB,20100222,154100,40.87,40.87,40.87,40.87
EURRUB,20100222,154200,40.88,40.88,40.88,40.88
EURRUB,20100222,154300,40.87,40.87,40.87,40.87
EURRUB,20100222,154400,40.86,40.86,40.86,40.86
EURRUB,20100222,154600,40.87,40.87,40.87,40.87
EURRUB,20100222,154700,40.86,40.86,40.86,40.86
EURRUB,20100222,154800,40.87,40.87,40.87,40.87
EURRUB,20100222,154900,40.86,40.86,40.86,40.86
EURRUB,20100222,155000,40.85,40.85,40.85,40.85
EURRUB,20100222,155100,40.84,40.84,40.84,40.84
EURRUB,20100222,155200,40.85,40.85,40.85,40.85
EURRUB,20100222,155300,40.84,40.85,40.84,40.85
EURRUB,20100222,155400,40.84,40.84,40.84,40.84
EURRUB,20100222,155500,40.85,40.85,40.85,40.85
EURRUB,20100222,155600,40.86,40.86,40.86,40.86
EURRUB,20100222,155700,40.85,40.85,40.85,40.85
EURRUB,20100222,155800,40.86,40.86,40.86,40.86
EURRUB,20100222,155900,40.85,40.85,40.85,40.85
EURRUB,20100222,160000,40.86,40.86,40.86,40.86
EURRUB,20100222,160100,40.85,40.85,40.85,40.85
EURRUB,20100222,160200,40.84,40.84,40.83,40.83
EURRUB,20100222,160300,40.82,40.82,40.81,40.81
EURRUB,20100222,160400,40.82,40.82,40.82,40.82
EURRUB,20100222,160500,40.81,40.81,40.81,40.81
EURRUB,20100222,160600,40.80,40.80,40.80,40.80
EURRUB,20100222,160700,40.81,40.81,40.81,40.81
EURRUB,20100222,160800,40.80,40.80,40.80,40.80
EURRUB,20100222,160900,40.79,40.79,40.79,40.79
EURRUB,20100222,161000,40.78,40.78,40.78,40.78
EURRUB,20100222,161100,40.76,40.77,40.76,40.77
EURRUB,20100222,161200,40.78,40.79,40.78,40.79
EURRUB,20100222,161300,40.78,40.78,40.78,40.78
EURRUB,20100222,161400,40.79,40.79,40.79,40.79
EURRUB,20100222,161500,40.80,40.81,40.80,40.81
EURRUB,20100222,161600,40.80,40.81,40.80,40.81
EURRUB,20100222,161700,40.80,40.80,40.80,40.80
EURRUB,20100222,161800,40.81,40.81,40.81,40.81
EURRUB,20100222,161900,40.82,40.82,40.81,40.81
EURRUB,20100222,162000,40.80,40.80,40.80,40.80
EURRUB,20100222,162100,40.81,40.81,40.81,40.81
EURRUB,20100222,162200,40.82,40.83,40.82,40.83
EURRUB,20100222,162300,40.82,40.83,40.82,40.83
EURRUB,20100222,162400,40.82,40.82,40.82,40.82
EURRUB,20100222,162500,40.81,40.82,40.81,40.82
EURRUB,20100222,162600,40.83,40.83,40.83,40.83
EURRUB,20100222,162700,40.82,40.83,40.82,40.83
EURRUB,20100222,162800,40.82,40.82,40.82,40.82
EURRUB,20100222,162900,40.83,40.83,40.82,40.82
EURRUB,20100222,163100,40.83,40.84,40.83,40.84
EURRUB,20100222,163200,40.83,40.83,40.82,40.82
EURRUB,20100222,163300,40.83,40.83,40.82,40.82
EURRUB,20100222,163400,40.83,40.83,40.82,40.82
EURRUB,20100222,163500,40.83,40.85,40.83,40.85
EURRUB,20100222,163600,40.84,40.85,40.84,40.85
EURRUB,20100222,163700,40.84,40.84,40.84,40.84
EURRUB,20100222,163800,40.85,40.85,40.84,40.84
EURRUB,20100222,163900,40.83,40.83,40.83,40.83
EURRUB,20100222,164000,40.82,40.84,40.82,40.84
EURRUB,20100222,164400,40.83,40.84,40.83,40.84
EURRUB,20100222,164500,40.83,40.83,40.83,40.83
EURRUB,20100222,164600,40.84,40.84,40.84,40.84
EURRUB,20100222,164800,40.83,40.83,40.83,40.83
EURRUB,20100222,165000,40.82,40.82,40.82,40.82
EURRUB,20100222,165100,40.81,40.81,40.81,40.81
EURRUB,20100222,165400,40.80,40.80,40.80,40.80
EURRUB,20100222,165500,40.81,40.81,40.81,40.81
EURRUB,20100222,165700,40.80,40.81,40.80,40.81
EURRUB,20100222,165800,40.80,40.80,40.80,40.80
EURRUB,20100222,170000,40.81,40.81,40.80,40.80
EURRUB,20100222,170100,40.81,40.82,40.81,40.82
EURRUB,20100222,170200,40.81,40.81,40.81,40.81
EURRUB,20100222,170300,40.80,40.81,40.80,40.81
EURRUB,20100222,170400,40.82,40.82,40.82,40.82
EURRUB,20100222,170500,40.83,40.83,40.82,40.82
EURRUB,20100222,170600,40.81,40.81,40.81,40.81
EURRUB,20100222,170700,40.82,40.82,40.82,40.82
EURRUB,20100222,170800,40.81,40.81,40.81,40.81
EURRUB,20100222,170900,40.82,40.82,40.82,40.82
EURRUB,20100222,171000,40.81,40.81,40.81,40.81
EURRUB,20100222,171200,40.80,40.80,40.80,40.80
EURRUB,20100222,171400,40.79,40.79,40.79,40.79
EURRUB,20100222,171700,40.80,40.80,40.80,40.80
EURRUB,20100222,171800,40.81,40.82,40.81,40.82
EURRUB,20100222,171900,40.83,40.83,40.83,40.83
EURRUB,20100222,172100,40.84,40.84,40.84,40.84
EURRUB,20100222,172200,40.83,40.83,40.83,40.83
EURRUB,20100222,172300,40.84,40.84,40.84,40.84
EURRUB,20100222,172600,40.83,40.83,40.83,40.83
EURRUB,20100222,172700,40.82,40.82,40.82,40.82
EURRUB,20100222,172900,40.81,40.81,40.81,40.81
EURRUB,20100222,173000,40.82,40.82,40.81,40.81
EURRUB,20100222,173100,40.82,40.83,40.82,40.83
EURRUB,20100222,173200,40.82,40.82,40.82,40.82
EURRUB,20100222,173300,40.81,40.81,40.81,40.81
EURRUB,20100222,173500,40.80,40.80,40.80,40.80
EURRUB,20100222,173600,40.81,40.82,40.81,40.82
EURRUB,20100222,173700,40.81,40.81,40.80,40.80
EURRUB,20100222,173800,40.81,40.81,40.81,40.81
EURRUB,20100222,173900,40.80,40.80,40.80,40.80
EURRUB,20100222,174100,40.81,40.81,40.81,40.81
EURRUB,20100222,174200,40.82,40.82,40.81,40.81
EURRUB,20100222,174300,40.82,40.82,40.81,40.81
EURRUB,20100222,174400,40.82,40.82,40.81,40.81
EURRUB,20100222,174500,40.80,40.81,40.80,40.81
EURRUB,20100222,174600,40.80,40.81,40.80,40.81
EURRUB,20100222,174700,40.80,40.80,40.80,40.80
EURRUB,20100222,174800,40.79,40.79,40.79,40.79
EURRUB,20100222,174900,40.78,40.78,40.78,40.78
EURRUB,20100222,175000,40.79,40.80,40.79,40.80
EURRUB,20100222,175100,40.79,40.79,40.78,40.78
EURRUB,20100222,175200,40.79,40.80,40.79,40.80
EURRUB,20100222,175300,40.79,40.79,40.79,40.79
EURRUB,20100222,175400,40.78,40.79,40.78,40.79
EURRUB,20100222,175500,40.78,40.78,40.78,40.78
EURRUB,20100222,175600,40.79,40.79,40.79,40.79
EURRUB,20100222,175800,40.80,40.80,40.80,40.80
EURRUB,20100222,180100,40.81,40.81,40.81,40.81
EURRUB,20100222,180200,40.80,40.80,40.80,40.80
EURRUB,20100222,180500,40.81,40.81,40.81,40.81
EURRUB,20100222,180700,40.80,40.81,40.80,40.81
EURRUB,20100222,181100,40.82,40.82,40.82,40.82
EURRUB,20100222,181200,40.81,40.82,40.81,40.82
EURRUB,20100222,181300,40.83,40.83,40.82,40.82
EURRUB,20100222,181500,40.81,40.81,40.81,40.81
EURRUB,20100222,181600,40.82,40.82,40.81,40.81
EURRUB,20100222,181700,40.82,40.82,40.81,40.81
EURRUB,20100222,181800,40.80,40.81,40.80,40.81
EURRUB,20100222,181900,40.80,40.80,40.79,40.79
EURRUB,20100222,182000,40.80,40.80,40.80,40.80
EURRUB,20100222,182400,40.81,40.81,40.80,40.80
EURRUB,20100222,182500,40.79,40.79,40.79,40.79
EURRUB,20100222,182600,40.80,40.80,40.80,40.80
EURRUB,20100222,182700,40.79,40.79,40.79,40.79
EURRUB,20100222,182800,40.80,40.80,40.80,40.80
EURRUB,20100222,183000,40.79,40.80,40.79,40.80
EURRUB,20100222,183500,40.80,40.80,40.80,40.80
EURRUB,20100222,183700,40.81,40.81,40.81,40.81
EURRUB,20100222,183800,40.80,40.81,40.80,40.81
EURRUB,20100222,184000,40.82,40.82,40.82,40.82
EURRUB,20100222,184100,40.83,40.83,40.82,40.82
EURRUB,20100222,184300,40.81,40.81,40.81,40.81
EURRUB,20100222,184600,40.80,40.81,40.80,40.81
EURRUB,20100222,184700,40.82,40.82,40.82,40.82
EURRUB,20100222,185000,40.81,40.81,40.81,40.81
EURRUB,20100222,185400,40.80,40.80,40.80,40.80
EURRUB,20100222,185700,40.81,40.81,40.81,40.81
EURRUB,20100222,185800,40.80,40.81,40.80,40.81
EURRUB,20100222,185900,40.80,40.81,40.80,40.81
EURRUB,20100222,190000,40.82,40.82,40.82,40.82
EURRUB,20100222,190100,40.81,40.82,40.81,40.82
EURRUB,20100222,190500,40.81,40.81,40.81,40.81
EURRUB,20100222,190600,40.80,40.80,40.80,40.80
EURRUB,20100222,190700,40.81,40.81,40.81,40.81
EURRUB,20100222,190900,40.80,40.81,40.80,40.81
EURRUB,20100222,191100,40.80,40.80,40.80,40.80
EURRUB,20100222,191200,40.81,40.81,40.81,40.81
EURRUB,20100222,191300,40.80,40.80,40.80,40.80
EURRUB,20100222,191400,40.79,40.79,40.79,40.79
EURRUB,20100222,191500,40.78,40.78,40.78,40.78
EURRUB,20100222,191600,40.79,40.79,40.78,40.78
EURRUB,20100222,191700,40.79,40.79,40.79,40.79
EURRUB,20100222,192200,40.79,40.79,40.79,40.79
EURRUB,20100222,192600,40.78,40.79,40.78,40.79
EURRUB,20100222,193100,40.80,40.80,40.79,40.79
EURRUB,20100222,193600,40.79,40.79,40.79,40.79
EURRUB,20100222,194100,40.79,40.79,40.79,40.79
EURRUB,20100222,194200,40.80,40.80,40.80,40.80
EURRUB,20100222,194400,40.79,40.79,40.79,40.79
EURRUB,20100222,194500,40.80,40.81,40.80,40.81
EURRUB,20100222,194800,40.82,40.82,40.81,40.81
EURRUB,20100222,194900,40.82,40.82,40.82,40.82
EURRUB,20100222,195000,40.81,40.81,40.81,40.81
EURRUB,20100222,195100,40.82,40.82,40.81,40.81
EURRUB,20100222,195600,40.80,40.80,40.80,40.80
EURRUB,20100222,195700,40.81,40.81,40.81,40.81
EURRUB,20100222,195800,40.80,40.80,40.80,40.80
EURRUB,20100222,200100,40.81,40.81,40.80,40.80
EURRUB,20100222,200300,40.81,40.81,40.81,40.81
EURRUB,20100222,200600,40.80,40.80,40.80,40.80
EURRUB,20100222,200900,40.81,40.81,40.81,40.81
EURRUB,20100222,201100,40.82,40.82,40.82,40.82
EURRUB,20100222,201200,40.81,40.81,40.81,40.81
EURRUB,20100222,201400,40.82,40.82,40.82,40.82
EURRUB,20100222,201600,40.83,40.83,40.83,40.83
EURRUB,20100222,201800,40.84,40.84,40.84,40.84
EURRUB,20100222,201900,40.83,40.83,40.83,40.83
EURRUB,20100222,202000,40.84,40.84,40.84,40.84
EURRUB,20100222,202200,40.85,40.85,40.85,40.85
EURRUB,20100222,202300,40.84,40.84,40.84,40.84
EURRUB,20100222,202400,40.85,40.85,40.84,40.84
EURRUB,20100222,202700,40.83,40.83,40.83,40.83
EURRUB,20100222,203200,40.83,40.83,40.83,40.83
EURRUB,20100222,203300,40.84,40.84,40.84,40.84
EURRUB,20100222,203700,40.83,40.83,40.83,40.83
EURRUB,20100222,203800,40.84,40.84,40.84,40.84
EURRUB,20100222,204300,40.84,40.84,40.84,40.84
EURRUB,20100222,204500,40.85,40.85,40.85,40.85
EURRUB,20100222,204800,40.86,40.86,40.86,40.86
EURRUB,20100222,204900,40.85,40.85,40.85,40.85
EURRUB,20100222,205000,40.86,40.86,40.86,40.86
EURRUB,20100222,205100,40.85,40.86,40.85,40.86
EURRUB,20100222,205200,40.85,40.85,40.85,40.85
EURRUB,20100222,205300,40.86,40.86,40.86,40.86
EURRUB,20100222,205500,40.87,40.87,40.87,40.87
EURRUB,20100222,205600,40.86,40.86,40.86,40.86
EURRUB,20100222,205700,40.87,40.87,40.86,40.86
EURRUB,20100222,205800,40.87,40.87,40.87,40.87
EURRUB,20100222,205900,40.86,40.86,40.86,40.86
EURRUB,20100222,210100,40.85,40.85,40.85,40.85
EURRUB,20100222,210200,40.86,40.86,40.86,40.86
EURRUB,20100222,210700,40.86,40.86,40.86,40.86
EURRUB,20100222,211200,40.86,40.86,40.86,40.86
EURRUB,20100222,211400,40.87,40.87,40.86,40.86
EURRUB,20100222,211500,40.87,40.87,40.87,40.87
EURRUB,20100222,211700,40.86,40.87,40.86,40.87
EURRUB,20100222,212200,40.87,40.87,40.87,40.87
EURRUB,20100222,212400,40.86,40.86,40.86,40.86
EURRUB,20100222,212700,40.87,40.87,40.87,40.87
EURRUB,20100222,212800,40.86,40.87,40.86,40.87
EURRUB,20100222,212900,40.86,40.86,40.86,40.86
EURRUB,20100222,213300,40.85,40.85,40.85,40.85
EURRUB,20100222,213400,40.86,40.86,40.86,40.86
EURRUB,20100222,213500,40.85,40.86,40.85,40.86
EURRUB,20100222,214000,40.86,40.86,40.86,40.86
EURRUB,20100222,214300,40.85,40.85,40.85,40.85
EURRUB,20100222,214500,40.84,40.84,40.83,40.83
EURRUB,20100222,214600,40.84,40.84,40.84,40.84
EURRUB,20100222,214700,40.83,40.84,40.83,40.84
EURRUB,20100222,214800,40.85,40.85,40.85,40.85
EURRUB,20100222,214900,40.84,40.84,40.84,40.84
EURRUB,20100222,215200,40.83,40.83,40.83,40.83
EURRUB,20100222,215500,40.82,40.83,40.82,40.83
EURRUB,20100222,215700,40.82,40.82,40.82,40.82
EURRUB,20100222,220000,40.83,40.84,40.83,40.84
EURRUB,20100222,220200,40.83,40.83,40.83,40.83
EURRUB,20100222,220300,40.84,40.84,40.83,40.83
EURRUB,20100222,220800,40.83,40.83,40.83,40.83
EURRUB,20100222,221300,40.83,40.83,40.83,40.83
EURRUB,20100222,221400,40.82,40.82,40.82,40.82
EURRUB,20100222,221600,40.83,40.83,40.82,40.82
EURRUB,20100222,221700,40.83,40.83,40.83,40.83
EURRUB,20100222,221800,40.82,40.83,40.82,40.83
EURRUB,20100222,222300,40.83,40.83,40.83,40.83
EURRUB,20100222,222400,40.82,40.82,40.82,40.82
EURRUB,20100222,222500,40.83,40.83,40.83,40.83
EURRUB,20100222,222700,40.82,40.83,40.82,40.83
EURRUB,20100222,222800,40.82,40.82,40.82,40.82
EURRUB,20100222,223000,40.83,40.83,40.83,40.83
EURRUB,20100222,223100,40.82,40.82,40.82,40.82
EURRUB,20100222,223600,40.82,40.82,40.82,40.82
EURRUB,20100222,223700,40.83,40.83,40.83,40.83
EURRUB,20100222,223900,40.82,40.83,40.82,40.83
EURRUB,20100222,224000,40.82,40.82,40.82,40.82
EURRUB,20100222,224500,40.82,40.82,40.82,40.82
EURRUB,20100222,224600,40.81,40.81,40.81,40.81
EURRUB,20100222,224700,40.82,40.82,40.82,40.82
EURRUB,20100222,225200,40.82,40.82,40.82,40.82
EURRUB,20100222,225700,40.82,40.82,40.82,40.82
EURRUB,20100222,230000,40.83,40.83,40.82,40.82
EURRUB,20100222,230100,40.83,40.83,40.83,40.83
EURRUB,20100222,230400,40.84,40.84,40.84,40.84
EURRUB,20100222,230600,40.83,40.83,40.83,40.83
EURRUB,20100222,230800,40.82,40.82,40.82,40.82
EURRUB,20100222,230900,40.83,40.83,40.83,40.83
EURRUB,20100222,231400,40.83,40.83,40.83,40.83
EURRUB,20100222,231500,40.84,40.84,40.84,40.84
EURRUB,20100222,231900,40.85,40.85,40.85,40.85
EURRUB,20100222,232000,40.84,40.84,40.84,40.84
EURRUB,20100222,232100,40.83,40.83,40.83,40.83
EURRUB,20100222,232600,40.83,40.83,40.83,40.83
EURRUB,20100222,232700,40.82,40.83,40.82,40.83
EURRUB,20100222,232900,40.82,40.83,40.82,40.83
EURRUB,20100222,233100,40.84,40.84,40.84,40.84
EURRUB,20100222,233200,40.83,40.84,40.83,40.84
EURRUB,20100222,233300,40.83,40.83,40.83,40.83
EURRUB,20100222,233800,40.84,40.84,40.84,40.84
EURRUB,20100222,233900,40.83,40.83,40.83,40.83
EURRUB,20100222,234400,40.83,40.83,40.83,40.83
EURRUB,20100222,234800,40.82,40.82,40.82,40.82
EURRUB,20100222,235000,40.83,40.83,40.83,40.83
EURRUB,20100222,235200,40.84,40.84,40.84,40.84
EURRUB,20100222,235300,40.83,40.84,40.83,40.84
EURRUB,20100222,235800,40.84,40.84,40.84,40.84
USDHUF,20100222,000500,198.3,198.3,198.3,198.3
USDHUF,20100222,000600,198.2,198.2,198.2,198.2
USDHUF,20100222,000700,198.3,198.3,198.3,198.3
USDHUF,20100222,000900,198.2,198.3,198.2,198.3
USDHUF,20100222,001000,198.4,198.4,198.4,198.4
USDHUF,20100222,001200,198.5,198.5,198.5,198.5
USDHUF,20100222,001300,198.4,198.4,198.4,198.4
USDHUF,20100222,001500,198.5,198.5,198.4,198.4
USDHUF,20100222,002000,198.4,198.4,198.4,198.4
USDHUF,20100222,002100,198.3,198.4,198.3,198.4
USDHUF,20100222,002200,198.3,198.3,198.3,198.3
USDHUF,20100222,002300,198.4,198.4,198.3,198.3
USDHUF,20100222,002600,198.4,198.4,198.4,198.4
USDHUF,20100222,002700,198.3,198.3,198.3,198.3
USDHUF,20100222,002900,198.6,198.6,198.3,198.3
USDHUF,20100222,003000,198.4,198.4,198.4,198.4
USDHUF,20100222,003100,198.3,198.4,198.3,198.4
USDHUF,20100222,003200,198.3,198.3,198.3,198.3
USDHUF,20100222,003500,198.4,198.4,198.4,198.4
USDHUF,20100222,003700,198.3,198.3,198.3,198.3
USDHUF,20100222,003800,198.2,198.2,198.2,198.2
USDHUF,20100222,003900,198.3,198.3,198.2,198.2
USDHUF,20100222,004100,198.3,198.3,198.2,198.2
USDHUF,20100222,004500,198.1,198.1,198.1,198.1
USDHUF,20100222,004600,198.2,198.2,198.2,198.2
USDHUF,20100222,004700,198.1,198.2,198.1,198.2
USDHUF,20100222,004800,198.1,198.2,198.1,198.2
USDHUF,20100222,005100,198.1,198.2,198.1,198.2
USDHUF,20100222,005200,198.1,198.1,198.1,198.1
USDHUF,20100222,005300,198.2,198.2,198.2,198.2
USDHUF,20100222,005600,198.1,198.2,198.1,198.2
USDHUF,20100222,005700,198.1,198.1,198.1,198.1
USDHUF,20100222,010000,198.0,198.1,198.0,198.1
USDHUF,20100222,010400,198.2,198.3,198.2,198.3
USDHUF,20100222,010500,198.1,198.1,198.1,198.1
USDHUF,20100222,010600,198.2,198.2,198.2,198.2
USDHUF,20100222,010800,198.3,198.3,198.2,198.2
USDHUF,20100222,010900,198.1,198.1,198.1,198.1
USDHUF,20100222,011100,198.0,198.0,198.0,198.0
USDHUF,20100222,011200,198.1,198.1,198.1,198.1
USDHUF,20100222,011400,198.0,198.0,198.0,198.0
USDHUF,20100222,011500,198.1,198.1,198.1,198.1
USDHUF,20100222,011600,198.0,198.1,198.0,198.1
USDHUF,20100222,011700,198.2,198.2,198.1,198.1
USDHUF,20100222,011900,198.2,198.2,198.1,198.1
USDHUF,20100222,012000,198.0,198.0,198.0,198.0
USDHUF,20100222,012200,198.1,198.1,198.0,198.1
USDHUF,20100222,012500,198.2,198.2,198.2,198.2
USDHUF,20100222,012700,198.1,198.1,198.1,198.1
USDHUF,20100222,012800,198.2,198.2,198.2,198.2
USDHUF,20100222,013000,198.3,198.3,198.1,198.1
USDHUF,20100222,013100,198.2,198.2,198.2,198.2
USDHUF,20100222,013400,198.1,198.1,198.1,198.1
USDHUF,20100222,013500,198.4,198.4,198.0,198.1
USDHUF,20100222,013600,198.0,198.1,198.0,198.0
USDHUF,20100222,013700,197.9,197.9,197.9,197.9
USDHUF,20100222,013800,197.8,197.8,197.8,197.8
USDHUF,20100222,013900,197.9,197.9,197.9,197.9
USDHUF,20100222,014000,198.0,198.0,197.9,197.9
USDHUF,20100222,014100,198.0,198.0,197.9,197.9
USDHUF,20100222,014200,198.0,198.0,197.9,197.9
USDHUF,20100222,014600,198.0,198.0,197.9,197.9
USDHUF,20100222,014800,198.0,198.0,198.0,198.0
USDHUF,20100222,015200,198.1,198.2,198.1,198.2
USDHUF,20100222,015300,198.1,198.1,198.1,198.1
USDHUF,20100222,015500,198.2,198.2,198.1,198.1
USDHUF,20100222,015600,198.0,198.0,198.0,198.0
USDHUF,20100222,015700,198.3,198.3,198.1,198.1
USDHUF,20100222,015800,198.0,198.1,198.0,198.1
USDHUF,20100222,020200,198.3,198.3,198.0,198.0
USDHUF,20100222,020300,198.1,198.1,198.0,198.0
USDHUF,20100222,020400,198.2,198.2,198.0,198.0
USDHUF,20100222,020800,198.1,198.1,198.0,198.0
USDHUF,20100222,021000,197.9,198.0,197.9,198.0
USDHUF,20100222,021200,198.3,198.3,198.0,198.0
USDHUF,20100222,021300,197.9,197.9,197.9,197.9
USDHUF,20100222,021400,198.0,198.0,197.9,197.9
USDHUF,20100222,021900,197.9,197.9,197.9,197.9
USDHUF,20100222,022100,198.0,198.0,197.9,197.9
USDHUF,20100222,022300,198.0,198.0,198.0,198.0
USDHUF,20100222,022400,198.1,198.1,198.1,198.1
USDHUF,20100222,022500,198.0,198.0,198.0,198.0
USDHUF,20100222,022600,197.9,198.0,197.9,198.0
USDHUF,20100222,022800,197.9,198.0,197.9,198.0
USDHUF,20100222,023000,198.2,198.2,198.2,198.2
USDHUF,20100222,023100,198.1,198.2,198.0,198.0
USDHUF,20100222,023300,198.1,198.1,198.1,198.1
USDHUF,20100222,023500,198.0,198.0,198.0,198.0
USDHUF,20100222,023600,198.1,198.1,198.0,198.0
USDHUF,20100222,023700,198.1,198.1,198.1,198.1
USDHUF,20100222,023900,198.0,198.0,198.0,198.0
USDHUF,20100222,024000,198.1,198.1,198.1,198.1
USDHUF,20100222,024100,198.0,198.0,198.0,198.0
USDHUF,20100222,024400,198.1,198.1,198.0,198.0
USDHUF,20100222,024500,198.1,198.1,198.0,198.0
USDHUF,20100222,024800,197.9,197.9,197.9,197.9
USDHUF,20100222,024900,198.1,198.1,197.9,197.9
USDHUF,20100222,025200,198.0,198.0,198.0,198.0
USDHUF,20100222,025300,197.9,197.9,197.9,197.9
USDHUF,20100222,025400,198.0,198.0,197.9,197.9
USDHUF,20100222,025700,197.8,197.8,197.8,197.8
USDHUF,20100222,030200,197.8,197.8,197.8,197.8
USDHUF,20100222,030400,198.0,198.0,198.0,198.0
USDHUF,20100222,030500,197.8,197.8,197.8,197.8
USDHUF,20100222,030900,197.9,197.9,197.9,197.9
USDHUF,20100222,031400,198.0,198.0,197.9,198.0
USDHUF,20100222,031500,197.9,197.9,197.9,197.9
USDHUF,20100222,031900,198.1,198.1,197.9,197.9
USDHUF,20100222,032000,198.1,198.1,197.9,197.9
USDHUF,20100222,032100,198.0,198.1,198.0,198.1
USDHUF,20100222,032200,198.0,198.0,197.9,197.9
USDHUF,20100222,032300,198.1,198.1,198.1,198.1
USDHUF,20100222,032400,197.9,197.9,197.9,197.9
USDHUF,20100222,032900,197.9,197.9,197.9,197.9
USDHUF,20100222,033000,198.1,198.1,197.9,197.9
USDHUF,20100222,033200,198.0,198.1,198.0,198.1
USDHUF,20100222,033300,197.9,198.1,197.9,198.1
USDHUF,20100222,033400,197.9,197.9,197.9,197.9
USDHUF,20100222,033600,198.1,198.1,197.9,198.1
USDHUF,20100222,033700,198.0,198.0,198.0,198.0
USDHUF,20100222,033800,197.9,198.0,197.9,198.0
USDHUF,20100222,034300,198.0,198.0,198.0,198.0
USDHUF,20100222,034500,198.3,198.3,198.1,198.1
USDHUF,20100222,034600,198.0,198.0,198.0,198.0
USDHUF,20100222,034800,198.1,198.1,198.0,198.0
USDHUF,20100222,034900,198.2,198.2,198.0,198.0
USDHUF,20100222,035000,198.1,198.1,198.0,198.0
USDHUF,20100222,035100,198.1,198.1,198.0,198.0
USDHUF,20100222,035300,198.1,198.1,197.9,197.9
USDHUF,20100222,035400,198.0,198.1,197.9,197.9
USDHUF,20100222,035600,198.1,198.1,198.1,198.1
USDHUF,20100222,035700,197.9,197.9,197.9,197.9
USDHUF,20100222,035800,197.8,197.9,197.8,197.9
USDHUF,20100222,035900,197.8,197.8,197.8,197.8
USDHUF,20100222,040100,197.9,197.9,197.7,197.7
USDHUF,20100222,040200,197.8,197.8,197.7,197.8
USDHUF,20100222,040300,197.9,197.9,197.8,197.8
USDHUF,20100222,040400,197.7,197.7,197.7,197.7
USDHUF,20100222,040500,197.8,197.9,197.8,197.8
USDHUF,20100222,040700,197.9,197.9,197.9,197.9
USDHUF,20100222,040800,197.8,197.8,197.8,197.8
USDHUF,20100222,040900,197.9,198.0,197.8,198.0
USDHUF,20100222,041000,197.8,197.8,197.8,197.8
USDHUF,20100222,041100,198.0,198.0,197.8,198.0
USDHUF,20100222,041200,197.8,197.8,197.8,197.8
USDHUF,20100222,041400,197.9,197.9,197.8,197.8
USDHUF,20100222,041600,197.9,197.9,197.8,197.8
USDHUF,20100222,041800,197.9,197.9,197.9,197.9
USDHUF,20100222,041900,197.8,197.8,197.8,197.8
USDHUF,20100222,042000,198.0,198.0,198.0,198.0
USDHUF,20100222,042100,197.8,197.8,197.8,197.8
USDHUF,20100222,042200,197.9,197.9,197.7,197.7
USDHUF,20100222,042500,197.8,197.8,197.7,197.7
USDHUF,20100222,042700,197.9,197.9,197.7,197.7
USDHUF,20100222,042900,197.8,197.8,197.7,197.7
USDHUF,20100222,043100,198.0,198.0,198.0,198.0
USDHUF,20100222,043200,197.7,197.7,197.7,197.7
USDHUF,20100222,043300,197.8,197.8,197.8,197.8
USDHUF,20100222,043400,197.7,197.9,197.7,197.9
USDHUF,20100222,043500,197.7,197.8,197.7,197.8
USDHUF,20100222,044000,197.8,197.8,197.8,197.8
USDHUF,20100222,044300,197.9,197.9,197.8,197.8
USDHUF,20100222,044700,198.1,198.1,197.8,197.8
USDHUF,20100222,044900,198.1,198.1,197.8,197.8
USDHUF,20100222,045100,198.1,198.1,198.1,198.1
USDHUF,20100222,045200,197.8,197.8,197.8,197.8
USDHUF,20100222,045300,197.9,197.9,197.9,197.9
USDHUF,20100222,045400,197.8,197.8,197.8,197.8
USDHUF,20100222,045700,197.9,197.9,197.9,197.9
USDHUF,20100222,045800,197.8,197.8,197.7,197.7
USDHUF,20100222,050000,197.8,197.8,197.7,197.7
USDHUF,20100222,050200,197.8,197.8,197.7,197.7
USDHUF,20100222,050300,197.8,197.8,197.8,197.8
USDHUF,20100222,050400,197.9,197.9,197.8,197.8
USDHUF,20100222,050600,198.0,198.0,197.8,197.8
USDHUF,20100222,051000,200.6,200.6,200.6,200.6
USDHUF,20100222,051300,198.1,198.1,197.8,197.8
USDHUF,20100222,051400,197.9,197.9,197.8,197.8
USDHUF,20100222,051500,197.9,197.9,197.9,197.9
USDHUF,20100222,051600,197.8,197.8,197.8,197.8
USDHUF,20100222,052100,197.9,197.9,197.9,197.9
USDHUF,20100222,052200,197.8,197.8,197.8,197.8
USDHUF,20100222,052400,197.9,197.9,197.8,197.8
USDHUF,20100222,052800,198.0,198.0,197.8,197.8
USDHUF,20100222,053100,197.9,197.9,197.9,197.9
USDHUF,20100222,053300,197.8,197.8,197.8,197.8
USDHUF,20100222,053400,197.9,197.9,197.9,197.9
USDHUF,20100222,053800,197.8,197.9,197.8,197.8
USDHUF,20100222,054000,197.9,197.9,197.9,197.9
USDHUF,20100222,054100,198.0,198.0,197.8,197.8
USDHUF,20100222,054200,198.0,198.0,198.0,198.0
USDHUF,20100222,054300,197.9,197.9,197.9,197.9
USDHUF,20100222,054500,197.8,197.9,197.8,197.8
USDHUF,20100222,054600,197.9,197.9,197.9,197.9
USDHUF,20100222,054700,198.2,198.2,198.2,198.2
USDHUF,20100222,054800,197.9,197.9,197.9,197.9
USDHUF,20100222,055000,198.0,198.0,197.9,197.9
USDHUF,20100222,055200,198.0,198.0,197.9,197.9
USDHUF,20100222,055700,197.9,197.9,197.9,197.9
USDHUF,20100222,055800,198.0,198.0,198.0,198.0
USDHUF,20100222,055900,197.9,197.9,197.9,197.9
USDHUF,20100222,060000,198.0,198.0,198.0,198.0
USDHUF,20100222,060100,197.9,197.9,197.9,197.9
USDHUF,20100222,060400,198.0,198.0,197.8,197.8
USDHUF,20100222,060500,197.9,197.9,197.9,197.9
USDHUF,20100222,060600,198.0,198.0,198.0,198.0
USDHUF,20100222,060700,197.9,197.9,197.9,197.9
USDHUF,20100222,060900,198.0,198.0,198.0,198.0
USDHUF,20100222,061000,197.9,197.9,197.9,197.9
USDHUF,20100222,061500,197.9,197.9,197.9,197.9
USDHUF,20100222,061600,198.0,198.0,198.0,198.0
USDHUF,20100222,061700,197.9,197.9,197.9,197.9
USDHUF,20100222,061800,198.2,198.2,197.9,197.9
USDHUF,20100222,062200,198.1,198.1,198.1,198.1
USDHUF,20100222,062300,197.9,197.9,197.9,197.9
USDHUF,20100222,062400,198.1,198.1,197.9,197.9
USDHUF,20100222,062500,198.1,198.1,198.1,198.1
USDHUF,20100222,062600,197.9,197.9,197.9,197.9
USDHUF,20100222,062800,198.0,198.0,198.0,198.0
USDHUF,20100222,062900,197.9,197.9,197.9,197.9
USDHUF,20100222,063400,198.1,198.1,197.9,198.1
USDHUF,20100222,063500,197.9,198.1,197.9,198.1
USDHUF,20100222,063600,197.9,197.9,197.9,197.9
USDHUF,20100222,063900,198.1,198.1,198.1,198.1
USDHUF,20100222,064000,197.9,197.9,197.9,197.9
USDHUF,20100222,064100,198.2,198.2,198.2,198.2
USDHUF,20100222,064200,198.0,198.0,198.0,198.0
USDHUF,20100222,064300,197.9,197.9,197.9,197.9
USDHUF,20100222,064400,198.0,198.0,198.0,198.0
USDHUF,20100222,064500,197.9,197.9,197.9,197.9
USDHUF,20100222,064600,198.0,198.0,198.0,198.0
USDHUF,20100222,064700,197.9,197.9,197.9,197.9
USDHUF,20100222,064800,198.0,198.0,198.0,198.0
USDHUF,20100222,064900,197.9,197.9,197.9,197.9
USDHUF,20100222,065000,198.0,198.0,198.0,198.0
USDHUF,20100222,065100,197.9,197.9,197.9,197.9
USDHUF,20100222,065400,198.1,198.1,198.1,198.1
USDHUF,20100222,065500,197.9,198.0,197.9,198.0
USDHUF,20100222,065600,197.9,198.1,197.9,198.1
USDHUF,20100222,065700,198.0,198.0,198.0,198.0
USDHUF,20100222,065900,197.9,198.0,197.9,198.0
USDHUF,20100222,070000,198.1,198.1,198.1,198.1
USDHUF,20100222,070100,198.0,198.0,198.0,198.0
USDHUF,20100222,070600,198.0,198.0,198.0,198.0
USDHUF,20100222,070700,197.9,198.0,197.9,198.0
USDHUF,20100222,070900,198.2,198.2,198.2,198.2
USDHUF,20100222,071000,198.0,198.0,198.0,198.0
USDHUF,20100222,071200,198.2,198.2,197.9,197.9
USDHUF,20100222,071300,198.1,198.1,198.1,198.1
USDHUF,20100222,071400,198.2,198.2,197.9,197.9
USDHUF,20100222,071900,197.9,197.9,197.9,197.9
USDHUF,20100222,072400,197.9,197.9,197.9,197.9
USDHUF,20100222,072700,198.1,198.1,197.9,197.9
USDHUF,20100222,072800,198.0,198.1,198.0,198.1
USDHUF,20100222,072900,198.0,198.0,198.0,198.0
USDHUF,20100222,073000,198.1,198.1,198.0,198.0
USDHUF,20100222,073400,198.1,198.1,198.0,198.0
USDHUF,20100222,073500,198.1,198.1,198.0,198.0
USDHUF,20100222,073700,198.2,198.2,198.0,198.2
USDHUF,20100222,073800,198.0,198.1,198.0,198.0
USDHUF,20100222,073900,198.2,198.2,198.0,198.0
USDHUF,20100222,074100,198.2,198.2,198.2,198.2
USDHUF,20100222,074200,198.0,198.0,198.0,198.0
USDHUF,20100222,074300,198.1,198.1,198.1,198.1
USDHUF,20100222,074400,198.0,198.0,198.0,198.0
USDHUF,20100222,074600,198.2,198.2,198.0,198.0
USDHUF,20100222,074900,198.1,198.1,198.0,198.0
USDHUF,20100222,075000,198.1,198.1,198.1,198.1
USDHUF,20100222,075200,198.2,198.2,198.1,198.1
USDHUF,20100222,075300,198.2,198.2,198.1,198.2
USDHUF,20100222,075400,198.3,198.3,198.3,198.3
USDHUF,20100222,075500,198.2,198.2,198.2,198.2
USDHUF,20100222,075700,198.4,198.4,198.2,198.2
USDHUF,20100222,075900,198.3,198.3,198.2,198.2
USDHUF,20100222,080000,198.3,198.3,198.2,198.2
USDHUF,20100222,080300,198.3,198.3,198.3,198.3
USDHUF,20100222,080400,198.2,198.3,198.2,198.3
USDHUF,20100222,080500,198.2,198.4,198.2,198.4
USDHUF,20100222,080600,198.3,198.3,198.3,198.3
USDHUF,20100222,080700,198.2,198.2,198.2,198.2
USDHUF,20100222,080800,198.3,198.3,198.2,198.2
USDHUF,20100222,080900,198.3,198.3,198.2,198.2
USDHUF,20100222,081000,198.3,198.3,198.3,198.3
USDHUF,20100222,081100,198.2,198.3,198.2,198.3
USDHUF,20100222,081200,198.4,198.4,198.3,198.3
USDHUF,20100222,081400,198.4,198.4,198.3,198.3
USDHUF,20100222,081500,198.4,198.4,198.4,198.4
USDHUF,20100222,081700,198.3,198.3,198.3,198.3
USDHUF,20100222,081800,198.5,198.5,198.5,198.5
USDHUF,20100222,081900,198.3,198.3,198.1,198.1
USDHUF,20100222,082000,198.2,198.2,198.2,198.2
USDHUF,20100222,082100,198.1,198.1,198.1,198.1
USDHUF,20100222,082200,198.2,198.2,198.1,198.2
USDHUF,20100222,082300,198.1,198.2,198.1,198.1
USDHUF,20100222,082400,198.0,198.0,198.0,198.0
USDHUF,20100222,082500,198.1,198.1,198.0,198.0
USDHUF,20100222,082700,197.9,198.0,197.9,198.0
USDHUF,20100222,082800,197.9,197.9,197.9,197.9
USDHUF,20100222,083000,198.0,198.0,197.9,197.9
USDHUF,20100222,083100,198.0,198.0,197.9,198.0
USDHUF,20100222,083200,197.9,197.9,197.9,197.9
USDHUF,20100222,083300,197.8,197.8,197.7,197.8
USDHUF,20100222,083400,197.7,197.7,197.7,197.7
USDHUF,20100222,083500,197.6,197.6,197.5,197.5
USDHUF,20100222,083600,197.6,197.6,197.6,197.6
USDHUF,20100222,083700,197.7,197.7,197.7,197.7
USDHUF,20100222,083900,197.6,197.7,197.6,197.7
USDHUF,20100222,084000,197.8,197.8,197.6,197.7
USDHUF,20100222,084100,197.6,197.6,197.6,197.6
USDHUF,20100222,084200,197.7,197.7,197.6,197.6
USDHUF,20100222,084300,197.7,197.7,197.7,197.7
USDHUF,20100222,084400,197.8,197.8,197.7,197.7
USDHUF,20100222,084600,197.8,197.8,197.7,197.7
USDHUF,20100222,084700,197.8,197.8,197.8,197.8
USDHUF,20100222,085000,197.9,197.9,197.9,197.9
USDHUF,20100222,085100,198.0,198.0,197.8,197.8
USDHUF,20100222,085400,197.7,197.7,197.7,197.7
USDHUF,20100222,085800,197.6,197.6,197.6,197.6
USDHUF,20100222,085900,197.8,197.8,197.6,197.6
USDHUF,20100222,090000,197.5,197.6,197.5,197.5
USDHUF,20100222,090100,197.6,197.6,197.6,197.6
USDHUF,20100222,090300,197.7,197.7,197.7,197.7
USDHUF,20100222,090400,197.6,197.7,197.6,197.7
USDHUF,20100222,090700,197.6,197.7,197.6,197.7
USDHUF,20100222,090800,197.6,197.6,197.6,197.6
USDHUF,20100222,090900,197.7,197.7,197.7,197.7
USDHUF,20100222,091000,197.8,197.8,197.7,197.7
USDHUF,20100222,091100,197.8,197.8,197.8,197.8
USDHUF,20100222,091500,197.9,197.9,197.9,197.9
USDHUF,20100222,091600,198.0,198.0,197.9,198.0
USDHUF,20100222,091700,198.1,198.2,198.1,198.2
USDHUF,20100222,091800,198.3,198.3,198.3,198.3
USDHUF,20100222,091900,198.1,198.2,198.1,198.1
USDHUF,20100222,092000,198.2,198.2,198.2,198.2
USDHUF,20100222,092100,198.1,198.1,198.1,198.1
USDHUF,20100222,092300,198.2,198.2,198.2,198.2
USDHUF,20100222,092500,198.1,198.1,198.1,198.1
USDHUF,20100222,092600,198.2,198.2,198.1,198.1
USDHUF,20100222,092800,198.3,198.3,198.1,198.1
USDHUF,20100222,092900,198.0,198.0,198.0,198.0
USDHUF,20100222,093200,197.9,198.0,197.9,197.9
USDHUF,20100222,093400,198.0,198.0,198.0,198.0
USDHUF,20100222,093600,197.9,197.9,197.9,197.9
USDHUF,20100222,093700,198.1,198.1,197.9,198.0
USDHUF,20100222,094000,198.1,198.1,198.1,198.1
USDHUF,20100222,094200,198.2,198.2,198.2,198.2
USDHUF,20100222,094300,198.3,198.4,198.3,198.4
USDHUF,20100222,094400,198.3,198.4,198.3,198.3
USDHUF,20100222,094500,198.4,198.4,198.4,198.4
USDHUF,20100222,094600,198.6,198.6,198.4,198.4
USDHUF,20100222,094700,198.5,198.5,198.5,198.5
USDHUF,20100222,094900,198.4,198.4,198.4,198.4
USDHUF,20100222,095000,198.5,198.5,198.5,198.5
USDHUF,20100222,095100,198.6,198.6,198.6,198.6
USDHUF,20100222,095200,198.5,198.5,198.5,198.5
USDHUF,20100222,095400,198.4,198.4,198.4,198.4
USDHUF,20100222,095500,198.5,198.6,198.5,198.6
USDHUF,20100222,095600,198.7,198.7,198.7,198.7
USDHUF,20100222,095700,198.6,198.7,198.6,198.7
USDHUF,20100222,095800,198.8,198.8,198.7,198.7
USDHUF,20100222,100000,198.6,198.6,198.6,198.6
USDHUF,20100222,100300,198.7,198.7,198.6,198.6
USDHUF,20100222,100400,198.7,198.7,198.6,198.6
USDHUF,20100222,100500,198.5,198.5,198.5,198.5
USDHUF,20100222,100700,198.6,198.6,198.5,198.5
USDHUF,20100222,101100,198.6,198.6,198.6,198.6
USDHUF,20100222,101200,198.5,198.5,198.5,198.5
USDHUF,20100222,101300,198.7,198.7,198.5,198.5
USDHUF,20100222,101500,198.4,198.4,198.4,198.4
USDHUF,20100222,101600,198.5,198.5,198.5,198.5
USDHUF,20100222,101800,198.4,198.5,198.4,198.5
USDHUF,20100222,102000,198.6,198.6,198.5,198.5
USDHUF,20100222,102100,198.6,198.6,198.5,198.5
USDHUF,20100222,102400,198.4,198.4,198.3,198.3
USDHUF,20100222,102500,198.4,198.4,198.3,198.3
USDHUF,20100222,102600,198.4,198.4,198.4,198.4
USDHUF,20100222,102700,198.3,198.3,198.1,198.1
USDHUF,20100222,102800,198.2,198.2,198.2,198.2
USDHUF,20100222,102900,198.1,198.1,198.1,198.1
USDHUF,20100222,103100,198.0,198.0,198.0,198.0
USDHUF,20100222,103200,198.1,198.1,198.0,198.0
USDHUF,20100222,103300,197.9,197.9,197.8,197.8
USDHUF,20100222,103400,197.9,197.9,197.9,197.9
USDHUF,20100222,103700,198.0,198.1,198.0,198.1
USDHUF,20100222,103800,197.9,198.0,197.9,197.9
USDHUF,20100222,103900,198.0,198.0,198.0,198.0
USDHUF,20100222,104000,197.9,197.9,197.9,197.9
USDHUF,20100222,104200,198.0,198.0,198.0,198.0
USDHUF,20100222,104400,197.9,198.0,197.9,197.9
USDHUF,20100222,104500,198.0,198.0,198.0,198.0
USDHUF,20100222,104600,198.2,198.2,198.0,198.0
USDHUF,20100222,104700,198.1,198.1,198.1,198.1
USDHUF,20100222,104800,198.0,198.0,198.0,198.0
USDHUF,20100222,105000,198.1,198.1,198.1,198.1
USDHUF,20100222,105100,198.0,198.0,198.0,198.0
USDHUF,20100222,105200,198.1,198.3,198.1,198.1
USDHUF,20100222,105300,198.0,198.0,198.0,198.0
USDHUF,20100222,105500,198.1,198.1,198.1,198.1
USDHUF,20100222,105600,198.0,198.1,198.0,198.1
USDHUF,20100222,105700,198.0,198.0,198.0,198.0
USDHUF,20100222,105800,198.2,198.2,198.0,198.0
USDHUF,20100222,105900,198.2,198.2,198.0,198.0
USDHUF,20100222,110100,198.1,198.1,198.1,198.1
USDHUF,20100222,110200,198.2,198.2,198.2,198.2
USDHUF,20100222,110300,198.3,198.3,198.2,198.3
USDHUF,20100222,110400,198.2,198.2,198.2,198.2
USDHUF,20100222,110500,198.1,198.1,198.1,198.1
USDHUF,20100222,110600,198.2,198.2,198.2,198.2
USDHUF,20100222,110700,198.3,198.3,198.3,198.3
USDHUF,20100222,110800,198.2,198.3,198.2,198.3
USDHUF,20100222,110900,198.4,198.4,198.2,198.2
USDHUF,20100222,111000,198.5,198.5,198.2,198.2
USDHUF,20100222,111200,198.3,198.3,198.3,198.3
USDHUF,20100222,111300,198.4,198.4,198.3,198.3
USDHUF,20100222,111400,198.5,198.5,198.4,198.4
USDHUF,20100222,111900,198.3,198.4,198.3,198.4
USDHUF,20100222,112100,198.5,198.5,198.4,198.4
USDHUF,20100222,112200,198.3,198.3,198.3,198.3
USDHUF,20100222,112400,198.5,198.5,198.3,198.3
USDHUF,20100222,112600,198.4,198.4,198.3,198.3
USDHUF,20100222,112800,198.5,198.5,198.3,198.3
USDHUF,20100222,113100,198.5,198.5,198.5,198.5
USDHUF,20100222,113200,198.3,198.4,198.3,198.4
USDHUF,20100222,113300,198.3,198.3,198.2,198.2
USDHUF,20100222,113400,198.3,198.4,198.2,198.2
USDHUF,20100222,113500,198.4,198.4,198.2,198.2
USDHUF,20100222,113600,198.1,198.1,198.1,198.1
USDHUF,20100222,113700,198.2,198.2,198.2,198.2
USDHUF,20100222,113900,198.1,198.1,198.1,198.1
USDHUF,20100222,114000,198.2,198.2,198.1,198.1
USDHUF,20100222,114100,198.2,198.2,198.1,198.1
USDHUF,20100222,114200,198.2,198.2,198.2,198.2
USDHUF,20100222,114500,198.3,198.3,198.3,198.3
USDHUF,20100222,114700,198.4,198.4,198.3,198.4
USDHUF,20100222,115200,198.3,198.4,198.3,198.4
USDHUF,20100222,115300,198.3,198.5,198.3,198.5
USDHUF,20100222,115400,198.3,198.3,198.3,198.3
USDHUF,20100222,115600,198.5,198.5,198.3,198.3
USDHUF,20100222,115700,198.2,198.2,198.2,198.2
USDHUF,20100222,115900,198.4,198.4,198.2,198.2
USDHUF,20100222,120000,198.3,198.3,198.3,198.3
USDHUF,20100222,120100,198.2,198.2,198.2,198.2
USDHUF,20100222,120200,198.3,198.3,198.2,198.2
USDHUF,20100222,120500,198.1,198.2,198.1,198.2
USDHUF,20100222,120600,198.4,198.4,198.4,198.4
USDHUF,20100222,120700,198.2,198.2,198.2,198.2
USDHUF,20100222,120800,198.3,198.3,198.2,198.2
USDHUF,20100222,120900,198.3,198.3,198.3,198.3
USDHUF,20100222,121000,198.2,198.3,198.2,198.3
USDHUF,20100222,121200,198.4,198.4,198.2,198.4
USDHUF,20100222,121300,198.7,198.7,198.7,198.7
USDHUF,20100222,121400,198.4,198.4,198.3,198.3
USDHUF,20100222,121500,198.4,198.4,198.4,198.4
USDHUF,20100222,121600,198.3,198.5,198.3,198.5
USDHUF,20100222,121700,198.4,198.4,198.4,198.4
USDHUF,20100222,121800,198.5,198.6,198.5,198.6
USDHUF,20100222,121900,198.7,198.7,198.6,198.6
USDHUF,20100222,122000,198.7,198.7,198.7,198.7
USDHUF,20100222,122100,198.6,198.6,198.6,198.6
USDHUF,20100222,122200,198.5,198.5,198.5,198.5
USDHUF,20100222,122300,198.7,198.7,198.7,198.7
USDHUF,20100222,122400,198.5,198.5,198.4,198.4
USDHUF,20100222,122700,198.5,198.5,198.4,198.4
USDHUF,20100222,122800,198.6,198.6,198.4,198.4
USDHUF,20100222,123000,198.5,198.5,198.4,198.4
USDHUF,20100222,123200,198.6,198.6,198.4,198.4
USDHUF,20100222,123300,198.5,198.5,198.5,198.5
USDHUF,20100222,123400,198.6,198.6,198.6,198.6
USDHUF,20100222,123500,198.5,198.7,198.4,198.4
USDHUF,20100222,123600,198.5,198.5,198.4,198.4
USDHUF,20100222,123800,198.7,198.7,198.7,198.7
USDHUF,20100222,123900,198.4,198.4,198.3,198.3
USDHUF,20100222,124100,198.5,198.5,198.3,198.3
USDHUF,20100222,124300,198.5,198.5,198.3,198.3
USDHUF,20100222,124500,198.5,198.5,198.5,198.5
USDHUF,20100222,124600,198.3,198.3,198.2,198.3
USDHUF,20100222,124700,198.4,198.4,198.4,198.4
USDHUF,20100222,124800,198.3,198.3,198.3,198.3
USDHUF,20100222,124900,198.5,198.5,198.5,198.5
USDHUF,20100222,125000,198.3,198.3,198.3,198.3
USDHUF,20100222,125100,198.6,198.6,198.6,198.6
USDHUF,20100222,125200,198.5,198.5,198.3,198.4
USDHUF,20100222,125400,198.5,198.5,198.4,198.5
USDHUF,20100222,125500,198.4,198.5,198.4,198.5
USDHUF,20100222,125800,198.6,198.6,198.5,198.5
USDHUF,20100222,130000,198.6,198.6,198.6,198.6
USDHUF,20100222,130200,198.5,198.5,198.5,198.5
USDHUF,20100222,130600,198.4,198.5,198.4,198.5
USDHUF,20100222,130700,198.4,198.4,198.4,198.4
USDHUF,20100222,131000,198.3,198.3,198.3,198.3
USDHUF,20100222,131100,198.6,198.6,198.3,198.3
USDHUF,20100222,131200,198.4,198.4,198.4,198.4
USDHUF,20100222,131300,198.5,198.5,198.5,198.5
USDHUF,20100222,131500,198.4,198.4,198.4,198.4
USDHUF,20100222,131600,198.5,198.5,198.5,198.5
USDHUF,20100222,131900,198.7,198.7,198.5,198.5
USDHUF,20100222,132100,198.4,198.4,198.4,198.4
USDHUF,20100222,132200,198.5,198.5,198.5,198.5
USDHUF,20100222,132300,198.4,198.4,198.4,198.4
USDHUF,20100222,132400,198.5,198.5,198.4,198.4
USDHUF,20100222,132600,198.5,198.5,198.5,198.5
USDHUF,20100222,132700,198.4,198.4,198.4,198.4
USDHUF,20100222,132800,198.5,198.5,198.5,198.5
USDHUF,20100222,132900,198.4,198.4,198.4,198.4
USDHUF,20100222,133000,198.5,198.5,198.4,198.4
USDHUF,20100222,133100,198.6,198.6,198.5,198.5
USDHUF,20100222,133200,198.4,198.5,198.4,198.5
USDHUF,20100222,133300,198.4,198.5,198.4,198.5
USDHUF,20100222,133800,198.5,198.5,198.5,198.5
USDHUF,20100222,133900,198.6,198.6,198.5,198.5
USDHUF,20100222,134000,198.4,198.4,198.4,198.4
USDHUF,20100222,134200,198.6,198.6,198.4,198.4
USDHUF,20100222,134300,198.3,198.3,198.3,198.3
USDHUF,20100222,134400,198.2,198.3,198.2,198.3
USDHUF,20100222,134700,198.4,198.4,198.2,198.2
USDHUF,20100222,134900,198.1,198.1,197.9,197.9
USDHUF,20100222,135000,198.0,198.0,197.9,197.9
USDHUF,20100222,135100,198.0,198.1,198.0,198.1
USDHUF,20100222,135200,198.2,198.2,198.2,198.2
USDHUF,20100222,135300,198.4,198.4,198.1,198.1
USDHUF,20100222,135400,198.2,198.2,198.2,198.2
USDHUF,20100222,135500,198.1,198.1,198.1,198.1
USDHUF,20100222,135600,198.0,198.0,197.8,197.8
USDHUF,20100222,135800,197.9,197.9,197.8,197.9
USDHUF,20100222,135900,197.8,197.8,197.7,197.7
USDHUF,20100222,140000,197.8,197.8,197.6,197.6
USDHUF,20100222,140100,197.7,197.9,197.7,197.9
USDHUF,20100222,140200,197.8,197.9,197.8,197.8
USDHUF,20100222,140300,197.9,197.9,197.9,197.9
USDHUF,20100222,140400,198.0,198.0,197.9,197.9
USDHUF,20100222,140500,198.1,198.1,198.1,198.1
USDHUF,20100222,140600,197.9,198.0,197.9,197.9
USDHUF,20100222,140700,197.8,197.8,197.7,197.7
USDHUF,20100222,140900,197.8,197.8,197.7,197.7
USDHUF,20100222,141000,197.8,197.8,197.7,197.7
USDHUF,20100222,141100,197.8,197.8,197.7,197.7
USDHUF,20100222,141200,197.6,197.6,197.5,197.5
USDHUF,20100222,141300,197.6,197.6,197.5,197.5
USDHUF,20100222,141500,197.4,197.5,197.4,197.5
USDHUF,20100222,141900,197.6,197.7,197.6,197.7
USDHUF,20100222,142000,197.6,197.7,197.6,197.7
USDHUF,20100222,142100,197.6,197.6,197.6,197.6
USDHUF,20100222,142300,197.7,197.7,197.7,197.7
USDHUF,20100222,142500,197.6,197.7,197.6,197.7
USDHUF,20100222,142600,197.6,197.7,197.5,197.5
USDHUF,20100222,142800,197.6,197.6,197.5,197.5
USDHUF,20100222,142900,197.7,197.7,197.6,197.6
USDHUF,20100222,143300,197.5,197.6,197.5,197.6
USDHUF,20100222,143400,197.5,197.5,197.5,197.5
USDHUF,20100222,143500,197.6,197.6,197.5,197.5
USDHUF,20100222,143600,197.4,197.5,197.4,197.5
USDHUF,20100222,143700,197.6,197.6,197.6,197.6
USDHUF,20100222,143800,197.5,197.6,197.5,197.6
USDHUF,20100222,144100,197.8,197.8,197.6,197.6
USDHUF,20100222,144200,197.8,197.8,197.7,197.7
USDHUF,20100222,144400,197.8,197.8,197.7,197.7
USDHUF,20100222,144600,197.9,197.9,197.7,197.7
USDHUF,20100222,144900,197.8,197.8,197.8,197.8
USDHUF,20100222,145000,197.7,197.8,197.7,197.8
USDHUF,20100222,145100,197.9,197.9,197.7,197.7
USDHUF,20100222,145200,197.8,197.8,197.8,197.8
USDHUF,20100222,145300,198.0,198.0,198.0,198.0
USDHUF,20100222,145400,197.8,197.8,197.8,197.8
USDHUF,20100222,145500,197.9,198.0,197.8,197.8
USDHUF,20100222,145600,197.9,197.9,197.7,197.7
USDHUF,20100222,145700,197.9,197.9,197.7,197.7
USDHUF,20100222,145900,198.1,198.1,198.1,198.1
USDHUF,20100222,150000,197.7,197.8,197.7,197.8
USDHUF,20100222,150100,197.7,197.8,197.7,197.8
USDHUF,20100222,150400,197.7,197.7,197.7,197.7
USDHUF,20100222,150500,197.9,197.9,197.7,197.7
USDHUF,20100222,150600,197.8,197.8,197.8,197.8
USDHUF,20100222,150800,197.7,197.8,197.7,197.8
USDHUF,20100222,150900,197.7,197.8,197.7,197.8
USDHUF,20100222,151000,197.7,197.7,197.7,197.7
USDHUF,20100222,151100,197.8,197.8,197.8,197.8
USDHUF,20100222,151200,197.7,197.8,197.6,197.8
USDHUF,20100222,151300,197.6,197.7,197.6,197.7
USDHUF,20100222,151700,197.8,197.8,197.8,197.8
USDHUF,20100222,151800,197.7,197.7,197.7,197.7
USDHUF,20100222,151900,197.8,197.8,197.7,197.7
USDHUF,20100222,152000,197.8,197.8,197.8,197.8
USDHUF,20100222,152300,197.9,197.9,197.9,197.9
USDHUF,20100222,152400,197.8,197.9,197.8,197.9
USDHUF,20100222,152800,197.8,197.9,197.8,197.8
USDHUF,20100222,153000,197.9,197.9,197.8,197.8
USDHUF,20100222,153100,197.7,197.8,197.7,197.7
USDHUF,20100222,153200,197.8,197.8,197.7,197.7
USDHUF,20100222,153300,197.6,197.7,197.6,197.7
USDHUF,20100222,153400,197.8,197.8,197.7,197.7
USDHUF,20100222,153600,197.8,197.8,197.8,197.8
USDHUF,20100222,153700,197.7,197.8,197.7,197.8
USDHUF,20100222,153800,197.7,197.8,197.7,197.8
USDHUF,20100222,153900,197.9,197.9,197.8,197.9
USDHUF,20100222,154100,198.0,198.0,197.9,197.9
USDHUF,20100222,154200,197.8,197.9,197.8,197.9
USDHUF,20100222,154300,198.0,198.0,198.0,198.0
USDHUF,20100222,154400,197.9,198.0,197.9,198.0
USDHUF,20100222,154500,198.1,198.1,198.0,198.1
USDHUF,20100222,154600,198.0,198.0,198.0,198.0
USDHUF,20100222,154700,198.1,198.1,198.1,198.1
USDHUF,20100222,154800,198.0,198.1,198.0,198.1
USDHUF,20100222,154900,198.0,198.1,198.0,198.1
USDHUF,20100222,155100,198.2,198.2,198.1,198.2
USDHUF,20100222,155200,198.3,198.3,198.3,198.3
USDHUF,20100222,155300,198.4,198.4,198.3,198.4
USDHUF,20100222,155500,198.3,198.3,198.2,198.2
USDHUF,20100222,155600,198.1,198.1,198.1,198.1
USDHUF,20100222,155700,198.2,198.2,198.1,198.1
USDHUF,20100222,160000,198.0,198.0,198.0,198.0
USDHUF,20100222,160100,198.1,198.1,198.1,198.1
USDHUF,20100222,160200,198.2,198.4,198.2,198.4
USDHUF,20100222,160300,198.3,198.6,198.3,198.6
USDHUF,20100222,160400,198.5,198.5,198.4,198.5
USDHUF,20100222,160500,198.4,198.5,198.3,198.5
USDHUF,20100222,160600,198.6,198.6,198.6,198.6
USDHUF,20100222,160800,198.5,198.6,198.5,198.6
USDHUF,20100222,160900,198.5,198.6,198.5,198.6
USDHUF,20100222,161000,198.7,198.8,198.7,198.8
USDHUF,20100222,161100,198.7,198.7,198.6,198.6
USDHUF,20100222,161500,198.5,198.5,198.4,198.4
USDHUF,20100222,161700,198.5,198.5,198.5,198.5
USDHUF,20100222,161800,198.4,198.4,198.4,198.4
USDHUF,20100222,162000,198.5,198.5,198.5,198.5
USDHUF,20100222,162100,198.4,198.4,198.4,198.4
USDHUF,20100222,162500,198.5,198.5,198.4,198.4
USDHUF,20100222,162700,198.3,198.3,198.3,198.3
USDHUF,20100222,162800,198.4,198.4,198.4,198.4
USDHUF,20100222,162900,198.3,198.4,198.3,198.4
USDHUF,20100222,163000,198.5,198.5,198.4,198.4
USDHUF,20100222,163100,198.3,198.4,198.3,198.4
USDHUF,20100222,163200,198.3,198.3,198.3,198.3
USDHUF,20100222,163500,198.2,198.2,198.2,198.2
USDHUF,20100222,163600,198.1,198.1,198.1,198.1
USDHUF,20100222,163700,198.2,198.2,198.2,198.2
USDHUF,20100222,163800,198.3,198.3,198.3,198.3
USDHUF,20100222,163900,198.4,198.4,198.4,198.4
USDHUF,20100222,164000,198.3,198.3,198.3,198.3
USDHUF,20100222,164100,198.2,198.2,198.2,198.2
USDHUF,20100222,164200,198.3,198.4,198.2,198.4
USDHUF,20100222,164300,198.2,198.2,198.2,198.2
USDHUF,20100222,164400,198.3,198.3,198.3,198.3
USDHUF,20100222,164600,198.2,198.2,198.2,198.2
USDHUF,20100222,164700,198.4,198.4,198.2,198.2
USDHUF,20100222,164800,198.3,198.3,198.2,198.3
USDHUF,20100222,164900,198.2,198.3,198.2,198.3
USDHUF,20100222,165000,198.4,198.4,198.4,198.4
USDHUF,20100222,165100,198.5,198.6,198.5,198.6
USDHUF,20100222,165400,198.5,198.5,198.5,198.5
USDHUF,20100222,165600,198.7,198.7,198.5,198.5
USDHUF,20100222,165800,198.6,198.6,198.5,198.5
USDHUF,20100222,165900,198.6,198.6,198.5,198.5
USDHUF,20100222,170100,198.4,198.4,198.4,198.4
USDHUF,20100222,170300,198.5,198.5,198.4,198.5
USDHUF,20100222,170400,198.4,198.4,198.4,198.4
USDHUF,20100222,170900,198.4,198.4,198.4,198.4
USDHUF,20100222,171100,198.5,198.5,198.5,198.5
USDHUF,20100222,171400,198.6,198.6,198.5,198.5
USDHUF,20100222,171500,198.6,198.6,198.5,198.5
USDHUF,20100222,171600,198.6,198.6,198.6,198.6
USDHUF,20100222,171700,198.5,198.5,198.5,198.5
USDHUF,20100222,171800,198.4,198.4,198.4,198.4
USDHUF,20100222,172000,198.5,198.5,198.3,198.3
USDHUF,20100222,172400,198.2,198.2,198.2,198.2
USDHUF,20100222,172500,198.3,198.3,198.3,198.3
USDHUF,20100222,172700,198.4,198.4,198.4,198.4
USDHUF,20100222,172900,198.5,198.5,198.5,198.5
USDHUF,20100222,173000,198.4,198.4,198.4,198.4
USDHUF,20100222,173300,198.5,198.5,198.5,198.5
USDHUF,20100222,173600,198.4,198.5,198.4,198.4
USDHUF,20100222,173700,198.5,198.5,198.5,198.5
USDHUF,20100222,174200,198.4,198.5,198.4,198.5
USDHUF,20100222,174300,198.4,198.5,198.4,198.4
USDHUF,20100222,174400,198.5,198.5,198.4,198.4
USDHUF,20100222,174500,198.5,198.5,198.5,198.5
USDHUF,20100222,174900,198.6,198.6,198.6,198.6
USDHUF,20100222,175000,198.5,198.5,198.5,198.5
USDHUF,20100222,175100,198.6,198.6,198.6,198.6
USDHUF,20100222,175200,198.5,198.5,198.5,198.5
USDHUF,20100222,175300,198.6,198.6,198.6,198.6
USDHUF,20100222,175400,198.5,198.6,198.5,198.6
USDHUF,20100222,175600,198.5,198.5,198.5,198.5
USDHUF,20100222,175700,198.6,198.6,198.6,198.6
USDHUF,20100222,175800,198.5,198.5,198.5,198.5
USDHUF,20100222,180300,198.6,198.6,198.5,198.5
USDHUF,20100222,180800,198.5,198.7,198.5,198.7
USDHUF,20100222,180900,198.6,198.6,198.5,198.5
USDHUF,20100222,181000,198.4,198.5,198.4,198.5
USDHUF,20100222,181100,198.4,198.5,198.4,198.5
USDHUF,20100222,181200,198.4,198.4,198.4,198.4
USDHUF,20100222,181400,198.3,198.3,198.3,198.3
USDHUF,20100222,181500,198.4,198.4,198.3,198.3
USDHUF,20100222,181700,198.4,198.4,198.4,198.4
USDHUF,20100222,181900,198.5,198.5,198.5,198.5
USDHUF,20100222,182000,198.4,198.4,198.4,198.4
USDHUF,20100222,182400,198.5,198.5,198.4,198.4
USDHUF,20100222,182900,198.4,198.4,198.4,198.4
USDHUF,20100222,183000,198.6,198.6,198.4,198.4
USDHUF,20100222,183200,198.5,198.5,198.5,198.5
USDHUF,20100222,183300,198.6,198.6,198.5,198.5
USDHUF,20100222,183400,198.4,198.4,198.4,198.4
USDHUF,20100222,183800,198.3,198.3,198.3,198.3
USDHUF,20100222,183900,198.4,198.4,198.3,198.3
USDHUF,20100222,184300,198.5,198.5,198.4,198.4
USDHUF,20100222,184400,198.5,198.5,198.4,198.4
USDHUF,20100222,184500,198.5,198.5,198.4,198.5
USDHUF,20100222,184600,198.4,198.4,198.3,198.3
USDHUF,20100222,184700,198.5,198.5,198.3,198.3
USDHUF,20100222,185000,198.4,198.4,198.4,198.4
USDHUF,20100222,185500,198.4,198.4,198.4,198.4
USDHUF,20100222,185600,198.6,198.6,198.6,198.6
USDHUF,20100222,185700,198.4,198.4,198.4,198.4
USDHUF,20100222,185800,198.5,198.5,198.5,198.5
USDHUF,20100222,185900,198.4,198.4,198.3,198.3
USDHUF,20100222,190000,198.5,198.5,198.5,198.5
USDHUF,20100222,190100,198.3,198.3,198.3,198.3
USDHUF,20100222,190300,198.4,198.4,198.3,198.3
USDHUF,20100222,190400,198.4,198.4,198.4,198.4
USDHUF,20100222,190600,198.5,198.6,198.5,198.6
USDHUF,20100222,190700,198.5,198.5,198.4,198.4
USDHUF,20100222,190800,198.6,198.6,198.6,198.6
USDHUF,20100222,190900,198.5,198.5,198.4,198.4
USDHUF,20100222,191100,198.6,198.6,198.5,198.5
USDHUF,20100222,191300,198.6,198.6,198.5,198.5
USDHUF,20100222,191500,198.6,198.6,198.6,198.6
USDHUF,20100222,191700,198.7,198.7,198.5,198.5
USDHUF,20100222,192100,198.7,198.7,198.5,198.5
USDHUF,20100222,192200,198.7,198.7,198.5,198.5
USDHUF,20100222,192400,198.8,198.8,198.8,198.8
USDHUF,20100222,192500,198.5,198.5,198.5,198.5
USDHUF,20100222,192600,198.6,198.6,198.4,198.4
USDHUF,20100222,192700,198.3,198.5,198.3,198.3
USDHUF,20100222,192800,198.5,198.5,198.5,198.5
USDHUF,20100222,192900,198.3,198.4,198.3,198.4
USDHUF,20100222,193000,198.3,198.3,198.3,198.3
USDHUF,20100222,193300,198.5,198.5,198.1,198.1
USDHUF,20100222,193400,198.3,198.3,198.1,198.2
USDHUF,20100222,193500,198.3,198.3,198.3,198.3
USDHUF,20100222,193600,198.2,198.2,198.1,198.1
USDHUF,20100222,193700,198.2,198.2,198.2,198.2
USDHUF,20100222,193800,198.1,198.2,198.1,198.1
USDHUF,20100222,193900,198.2,198.2,198.2,198.2
USDHUF,20100222,194100,198.3,198.3,198.3,198.3
USDHUF,20100222,194200,198.2,198.2,198.1,198.1
USDHUF,20100222,194400,198.0,198.0,198.0,198.0
USDHUF,20100222,194500,197.9,197.9,197.9,197.9
USDHUF,20100222,194600,198.0,198.0,197.9,197.9
USDHUF,20100222,194700,198.1,198.1,197.9,197.9
USDHUF,20100222,195000,197.8,197.9,197.8,197.9
USDHUF,20100222,195100,197.8,197.9,197.8,197.8
USDHUF,20100222,195200,197.9,197.9,197.9,197.9
USDHUF,20100222,195300,197.8,197.9,197.8,197.9
USDHUF,20100222,195400,197.8,197.8,197.8,197.8
USDHUF,20100222,195500,197.9,197.9,197.8,197.8
USDHUF,20100222,195700,198.0,198.0,197.8,197.8
USDHUF,20100222,195900,198.0,198.0,197.8,197.8
USDHUF,20100222,200100,197.7,197.8,197.7,197.8
USDHUF,20100222,200400,198.0,198.0,197.7,197.7
USDHUF,20100222,200600,197.8,197.8,197.7,197.7
USDHUF,20100222,200700,197.8,197.8,197.7,197.7
USDHUF,20100222,201200,198.0,198.0,197.7,197.7
USDHUF,20100222,201400,198.0,198.0,197.7,197.7
USDHUF,20100222,201500,197.6,197.7,197.6,197.6
USDHUF,20100222,201600,197.8,197.8,197.8,197.8
USDHUF,20100222,201700,197.6,197.6,197.6,197.6
USDHUF,20100222,201900,197.7,197.7,197.6,197.6
USDHUF,20100222,202000,197.5,197.5,197.5,197.5
USDHUF,20100222,202100,197.8,197.8,197.8,197.8
USDHUF,20100222,202200,197.5,197.5,197.5,197.5
USDHUF,20100222,202400,197.6,197.6,197.5,197.5
USDHUF,20100222,202600,197.6,197.6,197.6,197.6
USDHUF,20100222,202700,197.5,197.6,197.5,197.6
USDHUF,20100222,202900,197.5,197.5,197.5,197.5
USDHUF,20100222,203000,197.7,197.7,197.7,197.7
USDHUF,20100222,203100,197.5,197.5,197.5,197.5
USDHUF,20100222,203200,197.7,197.7,197.7,197.7
USDHUF,20100222,203300,197.5,197.5,197.5,197.5
USDHUF,20100222,203400,197.6,197.6,197.6,197.6
USDHUF,20100222,203500,197.5,197.5,197.5,197.5
USDHUF,20100222,203800,197.6,197.6,197.6,197.6
USDHUF,20100222,203900,197.7,197.7,197.5,197.5
USDHUF,20100222,204000,197.6,197.6,197.5,197.5
USDHUF,20100222,204100,197.7,197.7,197.7,197.7
USDHUF,20100222,204200,197.8,197.8,197.7,197.7
USDHUF,20100222,204300,197.8,197.8,197.7,197.7
USDHUF,20100222,204400,197.8,197.8,197.7,197.7
USDHUF,20100222,204500,197.6,197.7,197.6,197.7
USDHUF,20100222,204800,197.6,197.6,197.6,197.6
USDHUF,20100222,204900,197.7,197.7,197.7,197.7
USDHUF,20100222,205000,197.6,197.6,197.6,197.6
USDHUF,20100222,205100,197.7,197.7,197.6,197.6
USDHUF,20100222,205200,197.7,197.7,197.6,197.6
USDHUF,20100222,205300,197.7,197.7,197.7,197.7
USDHUF,20100222,205400,197.6,197.6,197.6,197.6
USDHUF,20100222,205600,197.7,197.8,197.7,197.8
USDHUF,20100222,205700,197.6,197.6,197.5,197.5
USDHUF,20100222,205800,197.6,197.6,197.6,197.6
USDHUF,20100222,205900,197.5,197.6,197.5,197.6
USDHUF,20100222,210200,197.7,197.7,197.7,197.7
USDHUF,20100222,210300,197.6,197.6,197.6,197.6
USDHUF,20100222,210600,197.5,197.5,197.5,197.5
USDHUF,20100222,210700,197.6,197.6,197.5,197.5
USDHUF,20100222,210800,197.4,197.5,197.4,197.5
USDHUF,20100222,210900,197.4,197.4,197.4,197.4
USDHUF,20100222,211000,197.5,197.5,197.5,197.5
USDHUF,20100222,211100,197.6,197.8,197.6,197.8
USDHUF,20100222,211200,197.7,197.7,197.5,197.5
USDHUF,20100222,211400,197.6,197.6,197.4,197.4
USDHUF,20100222,211500,197.7,197.7,197.7,197.7
USDHUF,20100222,211600,197.5,197.5,197.5,197.5
USDHUF,20100222,211700,197.4,197.4,197.4,197.4
USDHUF,20100222,211800,197.6,197.6,197.4,197.4
USDHUF,20100222,211900,197.5,197.5,197.4,197.4
USDHUF,20100222,212000,197.6,197.6,197.6,197.6
USDHUF,20100222,212100,197.4,197.5,197.4,197.5
USDHUF,20100222,212300,197.4,197.4,197.4,197.4
USDHUF,20100222,212400,197.5,197.5,197.5,197.5
USDHUF,20100222,212900,197.5,197.5,197.5,197.5
USDHUF,20100222,213100,197.7,197.7,197.6,197.6
USDHUF,20100222,213200,197.5,197.5,197.5,197.5
USDHUF,20100222,213300,197.6,197.8,197.5,197.8
USDHUF,20100222,213400,197.5,197.5,197.5,197.5
USDHUF,20100222,213500,197.6,197.6,197.6,197.6
USDHUF,20100222,213600,197.5,197.5,197.5,197.5
USDHUF,20100222,213700,197.7,197.7,197.7,197.7
USDHUF,20100222,213800,197.6,197.6,197.6,197.6
USDHUF,20100222,214000,197.5,197.6,197.5,197.6
USDHUF,20100222,214200,197.8,197.8,197.6,197.6
USDHUF,20100222,214300,197.7,197.7,197.7,197.7
USDHUF,20100222,214400,197.8,197.8,197.8,197.8
USDHUF,20100222,214500,197.7,197.8,197.7,197.7
USDHUF,20100222,214600,197.9,197.9,197.9,197.9
USDHUF,20100222,214700,197.8,197.8,197.7,197.8
USDHUF,20100222,214800,197.9,198.0,197.9,198.0
USDHUF,20100222,214900,198.1,198.1,197.8,198.0
USDHUF,20100222,215300,197.9,197.9,197.9,197.9
USDHUF,20100222,215400,198.0,198.0,198.0,198.0
USDHUF,20100222,215600,198.1,198.1,198.0,198.0
USDHUF,20100222,215700,198.1,198.1,198.0,198.0
USDHUF,20100222,215800,197.9,197.9,197.9,197.9
USDHUF,20100222,220300,198.0,198.0,197.9,197.9
USDHUF,20100222,220800,197.9,197.9,197.9,197.9
USDHUF,20100222,220900,198.0,198.0,197.9,197.9
USDHUF,20100222,221000,198.0,198.0,197.9,197.9
USDHUF,20100222,221200,198.1,198.1,197.9,197.9
USDHUF,20100222,221300,198.1,198.1,197.9,197.9
USDHUF,20100222,221400,198.1,198.1,198.1,198.1
USDHUF,20100222,221500,197.9,197.9,197.9,197.9
USDHUF,20100222,221700,198.0,198.0,198.0,198.0
USDHUF,20100222,221800,197.9,197.9,197.8,197.8
USDHUF,20100222,221900,198.0,198.0,197.8,197.8
USDHUF,20100222,222300,198.1,198.1,198.0,198.0
USDHUF,20100222,222400,197.9,198.0,197.9,198.0
USDHUF,20100222,222500,198.1,198.1,198.1,198.1
USDHUF,20100222,222700,198.0,198.0,198.0,198.0
USDHUF,20100222,222800,197.9,197.9,197.9,197.9
USDHUF,20100222,222900,198.2,198.2,198.2,198.2
USDHUF,20100222,223000,197.8,197.9,197.8,197.9
USDHUF,20100222,223100,198.0,198.0,198.0,198.0
USDHUF,20100222,223200,197.9,197.9,197.9,197.9
USDHUF,20100222,223400,198.0,198.0,198.0,198.0
USDHUF,20100222,223500,197.9,197.9,197.9,197.9
USDHUF,20100222,223600,197.8,197.8,197.8,197.8
USDHUF,20100222,223700,197.9,197.9,197.9,197.9
USDHUF,20100222,223800,198.1,198.1,198.1,198.1
USDHUF,20100222,223900,197.8,198.0,197.8,198.0
USDHUF,20100222,224000,197.9,198.0,197.9,198.0
USDHUF,20100222,224100,197.9,197.9,197.9,197.9
USDHUF,20100222,224200,198.0,198.0,198.0,198.0
USDHUF,20100222,224300,197.9,197.9,197.9,197.9
USDHUF,20100222,224700,198.0,198.0,197.9,197.9
USDHUF,20100222,224800,197.8,197.8,197.8,197.8
USDHUF,20100222,224900,197.9,197.9,197.9,197.9
USDHUF,20100222,225300,198.1,198.1,198.1,198.1
USDHUF,20100222,225400,197.9,197.9,197.9,197.9
USDHUF,20100222,225600,197.8,197.8,197.8,197.8
USDHUF,20100222,225700,198.1,198.1,198.1,198.1
USDHUF,20100222,225800,198.0,198.0,197.9,197.9
USDHUF,20100222,225900,197.8,197.8,197.8,197.8
USDHUF,20100222,230000,198.0,198.0,197.8,197.8
USDHUF,20100222,230100,197.9,197.9,197.8,197.8
USDHUF,20100222,230200,198.0,198.0,197.8,197.8
USDHUF,20100222,230400,197.7,197.9,197.7,197.9
USDHUF,20100222,230500,198.0,198.0,198.0,198.0
USDHUF,20100222,230600,198.1,198.1,198.1,198.1
USDHUF,20100222,230800,198.3,198.3,198.3,198.3
USDHUF,20100222,230900,198.1,198.1,198.1,198.1
USDHUF,20100222,231000,198.0,198.0,197.8,197.8
USDHUF,20100222,231100,198.0,198.0,197.8,197.8
USDHUF,20100222,231200,197.9,197.9,197.9,197.9
USDHUF,20100222,231300,197.8,197.8,197.8,197.8
USDHUF,20100222,231800,197.8,197.8,197.8,197.8
USDHUF,20100222,232100,197.9,197.9,197.9,197.9
USDHUF,20100222,232200,197.8,197.8,197.8,197.8
USDHUF,20100222,232400,197.9,197.9,197.9,197.9
USDHUF,20100222,232800,198.0,198.0,198.0,198.0
USDHUF,20100222,232900,197.9,197.9,197.9,197.9
USDHUF,20100222,233000,198.0,198.0,198.0,198.0
USDHUF,20100222,233100,197.8,197.8,197.8,197.8
USDHUF,20100222,233200,197.9,197.9,197.9,197.9
USDHUF,20100222,233300,197.8,197.8,197.8,197.8
USDHUF,20100222,233400,197.9,198.0,197.9,198.0
USDHUF,20100222,233500,197.9,197.9,197.9,197.9
USDHUF,20100222,233700,198.1,198.1,198.1,198.1
USDHUF,20100222,233800,197.9,197.9,197.9,197.9
USDHUF,20100222,234100,198.1,198.1,198.1,198.1
USDHUF,20100222,234400,197.9,197.9,197.9,197.9
USDHUF,20100222,234700,198.1,198.1,198.1,198.1
USDHUF,20100222,234800,198.0,198.0,198.0,198.0
USDHUF,20100222,234900,197.9,198.0,197.9,198.0
USDHUF,20100222,235000,197.9,197.9,197.9,197.9
USDHUF,20100222,235300,198.0,198.0,198.0,198.0
USDHUF,20100222,235400,197.9,197.9,197.9,197.9
USDHUF,20100222,235600,198.1,198.1,198.1,198.1
USDHUF,20100222,235700,197.9,197.9,197.9,197.9
USDHUF,20100222,235800,198.1,198.1,198.1,198.1
USDHUF,20100222,235900,197.9,197.9,197.9,197.9
USDHUF,20100223,000000,197.8,197.9,197.8,197.9
USDNOK,20100222,000100,5.938,5.938,5.938,5.938
USDNOK,20100222,000200,5.938,5.939,5.938,5.939
USDNOK,20100222,000300,5.939,5.939,5.939,5.939
USDNOK,20100222,000400,5.938,5.938,5.938,5.938
USDNOK,20100222,000500,5.938,5.938,5.938,5.938
USDNOK,20100222,000600,5.938,5.938,5.938,5.938
USDNOK,20100222,000700,5.938,5.938,5.938,5.938
USDNOK,20100222,000800,5.938,5.938,5.938,5.938
USDNOK,20100222,000900,5.938,5.938,5.938,5.938
USDNOK,20100222,001000,5.938,5.941,5.938,5.941
USDNOK,20100222,001100,5.942,5.943,5.941,5.943
USDNOK,20100222,001200,5.943,5.943,5.943,5.943
USDNOK,20100222,001300,5.942,5.942,5.942,5.942
USDNOK,20100222,001400,5.942,5.943,5.942,5.943
USDNOK,20100222,001500,5.942,5.942,5.942,5.942
USDNOK,20100222,001600,5.942,5.942,5.941,5.941
USDNOK,20100222,001700,5.942,5.942,5.941,5.941
USDNOK,20100222,001800,5.941,5.941,5.940,5.940
USDNOK,20100222,001900,5.940,5.940,5.940,5.940
USDNOK,20100222,002000,5.940,5.940,5.940,5.940
USDNOK,20100222,002100,5.940,5.940,5.940,5.940
USDNOK,20100222,002200,5.940,5.940,5.940,5.940
USDNOK,20100222,002300,5.940,5.940,5.939,5.939
USDNOK,20100222,002400,5.939,5.939,5.939,5.939
USDNOK,20100222,002500,5.939,5.939,5.939,5.939
USDNOK,20100222,002700,5.939,5.939,5.938,5.939
USDNOK,20100222,002800,5.939,5.939,5.939,5.939
USDNOK,20100222,002900,5.939,5.940,5.939,5.940
USDNOK,20100222,003000,5.939,5.940,5.939,5.940
USDNOK,20100222,003100,5.940,5.940,5.940,5.940
USDNOK,20100222,003200,5.940,5.940,5.939,5.939
USDNOK,20100222,003300,5.938,5.938,5.938,5.938
USDNOK,20100222,003400,5.938,5.938,5.938,5.938
USDNOK,20100222,003500,5.938,5.938,5.938,5.938
USDNOK,20100222,003600,5.938,5.938,5.938,5.938
USDNOK,20100222,003700,5.938,5.938,5.937,5.937
USDNOK,20100222,003800,5.936,5.936,5.933,5.933
USDNOK,20100222,003900,5.933,5.933,5.933,5.933
USDNOK,20100222,004000,5.934,5.935,5.934,5.935
USDNOK,20100222,004100,5.934,5.934,5.934,5.934
USDNOK,20100222,004200,5.934,5.934,5.934,5.934
USDNOK,20100222,004300,5.934,5.934,5.932,5.932
USDNOK,20100222,004400,5.932,5.932,5.932,5.932
USDNOK,20100222,004500,5.932,5.932,5.932,5.932
USDNOK,20100222,004600,5.933,5.933,5.932,5.932
USDNOK,20100222,004700,5.932,5.932,5.932,5.932
USDNOK,20100222,004800,5.932,5.932,5.931,5.931
USDNOK,20100222,004900,5.931,5.931,5.931,5.931
USDNOK,20100222,005000,5.930,5.930,5.930,5.930
USDNOK,20100222,005100,5.931,5.931,5.929,5.930
USDNOK,20100222,005200,5.930,5.930,5.929,5.929
USDNOK,20100222,005300,5.930,5.931,5.930,5.931
USDNOK,20100222,005400,5.931,5.931,5.931,5.931
USDNOK,20100222,005500,5.931,5.931,5.931,5.931
USDNOK,20100222,005600,5.930,5.930,5.930,5.930
USDNOK,20100222,005700,5.930,5.930,5.930,5.930
USDNOK,20100222,005800,5.930,5.930,5.928,5.928
USDNOK,20100222,005900,5.929,5.929,5.928,5.929
USDNOK,20100222,010000,5.928,5.928,5.927,5.927
USDNOK,20100222,010100,5.928,5.929,5.928,5.929
USDNOK,20100222,010200,5.930,5.930,5.930,5.930
USDNOK,20100222,010300,5.930,5.931,5.930,5.931
USDNOK,20100222,010400,5.931,5.931,5.931,5.931
USDNOK,20100222,010500,5.930,5.930,5.930,5.930
USDNOK,20100222,010600,5.930,5.931,5.930,5.931
USDNOK,20100222,010700,5.931,5.931,5.931,5.931
USDNOK,20100222,010800,5.932,5.932,5.931,5.931
USDNOK,20100222,010900,5.930,5.930,5.930,5.930
USDNOK,20100222,011000,5.929,5.929,5.929,5.929
USDNOK,20100222,011100,5.928,5.928,5.926,5.928
USDNOK,20100222,011200,5.929,5.929,5.928,5.929
USDNOK,20100222,011300,5.930,5.930,5.930,5.930
USDNOK,20100222,011400,5.929,5.929,5.928,5.928
USDNOK,20100222,011500,5.928,5.929,5.928,5.928
USDNOK,20100222,011600,5.927,5.929,5.927,5.929
USDNOK,20100222,011700,5.928,5.930,5.928,5.930
USDNOK,20100222,011800,5.929,5.929,5.929,5.929
USDNOK,20100222,011900,5.928,5.929,5.928,5.928
USDNOK,20100222,012000,5.927,5.927,5.927,5.927
USDNOK,20100222,012100,5.927,5.927,5.927,5.927
USDNOK,20100222,012200,5.928,5.928,5.927,5.928
USDNOK,20100222,012300,5.927,5.928,5.927,5.928
USDNOK,20100222,012400,5.929,5.930,5.929,5.930
USDNOK,20100222,012500,5.931,5.931,5.930,5.930
USDNOK,20100222,012600,5.930,5.930,5.930,5.930
USDNOK,20100222,012700,5.929,5.930,5.929,5.930
USDNOK,20100222,012800,5.931,5.931,5.931,5.931
USDNOK,20100222,012900,5.930,5.931,5.930,5.930
USDNOK,20100222,013000,5.931,5.931,5.930,5.930
USDNOK,20100222,013100,5.930,5.931,5.930,5.931
USDNOK,20100222,013200,5.932,5.932,5.931,5.932
USDNOK,20100222,013300,5.932,5.932,5.932,5.932
USDNOK,20100222,013400,5.932,5.932,5.931,5.931
USDNOK,20100222,013500,5.931,5.931,5.927,5.928
USDNOK,20100222,013600,5.928,5.928,5.927,5.927
USDNOK,20100222,013700,5.926,5.926,5.924,5.924
USDNOK,20100222,013800,5.923,5.923,5.922,5.922
USDNOK,20100222,013900,5.923,5.925,5.923,5.925
USDNOK,20100222,014000,5.926,5.926,5.925,5.925
USDNOK,20100222,014100,5.926,5.926,5.925,5.925
USDNOK,20100222,014200,5.925,5.925,5.925,5.925
USDNOK,20100222,014300,5.924,5.924,5.923,5.923
USDNOK,20100222,014400,5.924,5.924,5.924,5.924
USDNOK,20100222,014500,5.923,5.923,5.923,5.923
USDNOK,20100222,014600,5.923,5.925,5.923,5.925
USDNOK,20100222,014700,5.924,5.924,5.923,5.923
USDNOK,20100222,014800,5.923,5.928,5.923,5.927
USDNOK,20100222,014900,5.928,5.928,5.927,5.927
USDNOK,20100222,015000,5.926,5.926,5.925,5.925
USDNOK,20100222,015100,5.926,5.927,5.926,5.927
USDNOK,20100222,015300,5.927,5.928,5.927,5.928
USDNOK,20100222,015400,5.929,5.931,5.929,5.931
USDNOK,20100222,015500,5.930,5.931,5.929,5.931
USDNOK,20100222,015600,5.930,5.930,5.927,5.927
USDNOK,20100222,015700,5.927,5.927,5.927,5.927
USDNOK,20100222,015800,5.927,5.928,5.927,5.928
USDNOK,20100222,015900,5.928,5.929,5.928,5.929
USDNOK,20100222,020000,5.931,5.931,5.931,5.931
USDNOK,20100222,020100,5.931,5.931,5.930,5.930
USDNOK,20100222,020200,5.930,5.930,5.930,5.930
USDNOK,20100222,020300,5.930,5.930,5.926,5.926
USDNOK,20100222,020400,5.926,5.926,5.926,5.926
USDNOK,20100222,020500,5.925,5.926,5.925,5.926
USDNOK,20100222,020600,5.925,5.925,5.925,5.925
USDNOK,20100222,020700,5.924,5.924,5.923,5.923
USDNOK,20100222,020800,5.924,5.924,5.924,5.924
USDNOK,20100222,020900,5.924,5.924,5.924,5.924
USDNOK,20100222,021000,5.923,5.924,5.923,5.924
USDNOK,20100222,021100,5.924,5.924,5.924,5.924
USDNOK,20100222,021200,5.924,5.924,5.924,5.924
USDNOK,20100222,021300,5.923,5.923,5.923,5.923
USDNOK,20100222,021400,5.922,5.922,5.922,5.922
USDNOK,20100222,021500,5.922,5.922,5.921,5.921
USDNOK,20100222,021600,5.920,5.920,5.920,5.920
USDNOK,20100222,021700,5.921,5.921,5.921,5.921
USDNOK,20100222,021800,5.921,5.921,5.920,5.920
USDNOK,20100222,021900,5.921,5.921,5.920,5.921
USDNOK,20100222,022000,5.921,5.921,5.921,5.921
USDNOK,20100222,022100,5.922,5.925,5.922,5.925
USDNOK,20100222,022200,5.926,5.926,5.926,5.926
USDNOK,20100222,022300,5.926,5.927,5.926,5.927
USDNOK,20100222,022400,5.928,5.928,5.927,5.927
USDNOK,20100222,022500,5.928,5.928,5.927,5.927
USDNOK,20100222,022600,5.927,5.928,5.927,5.928
USDNOK,20100222,022700,5.928,5.928,5.928,5.928
USDNOK,20100222,022800,5.927,5.928,5.927,5.928
USDNOK,20100222,022900,5.929,5.929,5.929,5.929
USDNOK,20100222,023000,5.929,5.929,5.928,5.928
USDNOK,20100222,023100,5.929,5.929,5.928,5.929
USDNOK,20100222,023200,5.929,5.929,5.929,5.929
USDNOK,20100222,023300,5.930,5.930,5.930,5.930
USDNOK,20100222,023400,5.930,5.930,5.930,5.930
USDNOK,20100222,023500,5.930,5.930,5.929,5.930
USDNOK,20100222,023600,5.929,5.930,5.928,5.930
USDNOK,20100222,023700,5.931,5.931,5.931,5.931
USDNOK,20100222,023800,5.931,5.931,5.929,5.929
USDNOK,20100222,023900,5.930,5.930,5.928,5.928
USDNOK,20100222,024000,5.929,5.929,5.929,5.929
USDNOK,20100222,024100,5.928,5.929,5.928,5.929
USDNOK,20100222,024200,5.929,5.929,5.929,5.929
USDNOK,20100222,024300,5.929,5.929,5.929,5.929
USDNOK,20100222,024400,5.930,5.930,5.930,5.930
USDNOK,20100222,024500,5.930,5.930,5.928,5.928
USDNOK,20100222,024600,5.927,5.927,5.927,5.927
USDNOK,20100222,024700,5.927,5.927,5.927,5.927
USDNOK,20100222,024800,5.926,5.926,5.925,5.926
USDNOK,20100222,024900,5.926,5.926,5.926,5.926
USDNOK,20100222,025000,5.925,5.925,5.922,5.923
USDNOK,20100222,025100,5.924,5.924,5.923,5.924
USDNOK,20100222,025200,5.923,5.923,5.917,5.917
USDNOK,20100222,025300,5.917,5.918,5.917,5.918
USDNOK,20100222,025400,5.919,5.925,5.919,5.924
USDNOK,20100222,025500,5.923,5.923,5.914,5.914
USDNOK,20100222,025600,5.915,5.923,5.915,5.917
USDNOK,20100222,025700,5.916,5.916,5.914,5.914
USDNOK,20100222,025800,5.913,5.914,5.913,5.913
USDNOK,20100222,025900,5.913,5.913,5.913,5.913
USDNOK,20100222,030000,5.914,5.914,5.914,5.914
USDNOK,20100222,030100,5.914,5.914,5.914,5.914
USDNOK,20100222,030200,5.914,5.914,5.914,5.914
USDNOK,20100222,030300,5.914,5.914,5.914,5.914
USDNOK,20100222,030400,5.914,5.914,5.914,5.914
USDNOK,20100222,030500,5.914,5.914,5.914,5.914
USDNOK,20100222,030600,5.914,5.914,5.914,5.914
USDNOK,20100222,030700,5.914,5.914,5.914,5.914
USDNOK,20100222,030800,5.914,5.914,5.914,5.914
USDNOK,20100222,030900,5.915,5.916,5.915,5.915
USDNOK,20100222,031000,5.915,5.915,5.915,5.915
USDNOK,20100222,031100,5.916,5.916,5.915,5.915
USDNOK,20100222,031200,5.915,5.915,5.915,5.915
USDNOK,20100222,031300,5.914,5.914,5.914,5.914
USDNOK,20100222,031400,5.915,5.915,5.915,5.915
USDNOK,20100222,031500,5.914,5.915,5.914,5.914
USDNOK,20100222,031600,5.915,5.915,5.913,5.913
USDNOK,20100222,031700,5.913,5.913,5.913,5.913
USDNOK,20100222,031800,5.914,5.914,5.914,5.914
USDNOK,20100222,031900,5.914,5.914,5.912,5.912
USDNOK,20100222,032000,5.913,5.913,5.913,5.913
USDNOK,20100222,032100,5.913,5.913,5.913,5.913
USDNOK,20100222,032200,5.913,5.913,5.913,5.913
USDNOK,20100222,032300,5.913,5.913,5.913,5.913
USDNOK,20100222,032400,5.914,5.915,5.912,5.912
USDNOK,20100222,032500,5.910,5.913,5.910,5.913
USDNOK,20100222,032600,5.913,5.913,5.913,5.913
USDNOK,20100222,032700,5.912,5.912,5.912,5.912
USDNOK,20100222,032800,5.912,5.912,5.912,5.912
USDNOK,20100222,032900,5.912,5.912,5.912,5.912
USDNOK,20100222,033000,5.912,5.912,5.911,5.911
USDNOK,20100222,033100,5.912,5.912,5.911,5.912
USDNOK,20100222,033200,5.911,5.911,5.911,5.911
USDNOK,20100222,033300,5.911,5.911,5.911,5.911
USDNOK,20100222,033400,5.911,5.913,5.911,5.912
USDNOK,20100222,033500,5.913,5.913,5.913,5.913
USDNOK,20100222,033600,5.913,5.914,5.913,5.914
USDNOK,20100222,033700,5.913,5.914,5.913,5.914
USDNOK,20100222,033800,5.915,5.915,5.913,5.913
USDNOK,20100222,033900,5.912,5.912,5.911,5.911
USDNOK,20100222,034000,5.912,5.913,5.912,5.913
USDNOK,20100222,034100,5.913,5.913,5.913,5.913
USDNOK,20100222,034200,5.912,5.913,5.912,5.913
USDNOK,20100222,034300,5.913,5.913,5.912,5.912
USDNOK,20100222,034400,5.913,5.913,5.913,5.913
USDNOK,20100222,034500,5.913,5.914,5.913,5.914
USDNOK,20100222,034600,5.913,5.913,5.913,5.913
USDNOK,20100222,034700,5.913,5.914,5.913,5.914
USDNOK,20100222,034800,5.913,5.914,5.913,5.914
USDNOK,20100222,034900,5.915,5.915,5.914,5.914
USDNOK,20100222,035000,5.913,5.914,5.913,5.913
USDNOK,20100222,035100,5.914,5.914,5.913,5.913
USDNOK,20100222,035200,5.913,5.913,5.913,5.913
USDNOK,20100222,035300,5.912,5.913,5.912,5.913
USDNOK,20100222,035400,5.913,5.913,5.912,5.912
USDNOK,20100222,035500,5.911,5.911,5.911,5.911
USDNOK,20100222,035600,5.911,5.911,5.911,5.911
USDNOK,20100222,035700,5.911,5.911,5.911,5.911
USDNOK,20100222,035800,5.910,5.910,5.909,5.909
USDNOK,20100222,035900,5.910,5.910,5.910,5.910
USDNOK,20100222,040000,5.910,5.910,5.909,5.909
USDNOK,20100222,040100,5.909,5.909,5.908,5.908
USDNOK,20100222,040200,5.907,5.908,5.907,5.908
USDNOK,20100222,040300,5.908,5.909,5.908,5.909
USDNOK,20100222,040400,5.908,5.908,5.908,5.908
USDNOK,20100222,040500,5.908,5.909,5.908,5.909
USDNOK,20100222,040600,5.910,5.910,5.909,5.910
USDNOK,20100222,040700,5.910,5.910,5.910,5.910
USDNOK,20100222,040800,5.911,5.911,5.911,5.911
USDNOK,20100222,040900,5.911,5.911,5.911,5.911
USDNOK,20100222,041000,5.911,5.911,5.911,5.911
USDNOK,20100222,041100,5.911,5.911,5.911,5.911
USDNOK,20100222,041200,5.911,5.911,5.910,5.910
USDNOK,20100222,041300,5.910,5.910,5.910,5.910
USDNOK,20100222,041400,5.910,5.911,5.910,5.910
USDNOK,20100222,041500,5.910,5.910,5.910,5.910
USDNOK,20100222,041600,5.910,5.910,5.910,5.910
USDNOK,20100222,041700,5.910,5.910,5.910,5.910
USDNOK,20100222,041800,5.910,5.910,5.910,5.910
USDNOK,20100222,041900,5.910,5.910,5.910,5.910
USDNOK,20100222,042000,5.910,5.910,5.910,5.910
USDNOK,20100222,042100,5.909,5.909,5.909,5.909
USDNOK,20100222,042200,5.909,5.909,5.907,5.907
USDNOK,20100222,042300,5.908,5.908,5.907,5.908
USDNOK,20100222,042400,5.908,5.908,5.908,5.908
USDNOK,20100222,042500,5.908,5.908,5.908,5.908
USDNOK,20100222,042600,5.909,5.909,5.909,5.909
USDNOK,20100222,042700,5.908,5.908,5.908,5.908
USDNOK,20100222,042800,5.908,5.909,5.908,5.909
USDNOK,20100222,042900,5.910,5.910,5.909,5.909
USDNOK,20100222,043000,5.910,5.910,5.910,5.910
USDNOK,20100222,043100,5.909,5.909,5.909,5.909
USDNOK,20100222,043200,5.909,5.910,5.909,5.909
USDNOK,20100222,043300,5.909,5.909,5.909,5.909
USDNOK,20100222,043400,5.910,5.910,5.910,5.910
USDNOK,20100222,043500,5.910,5.912,5.910,5.912
USDNOK,20100222,043600,5.911,5.912,5.911,5.912
USDNOK,20100222,043700,5.911,5.912,5.911,5.912
USDNOK,20100222,043800,5.912,5.913,5.911,5.911
USDNOK,20100222,043900,5.911,5.911,5.911,5.911
USDNOK,20100222,044000,5.912,5.912,5.911,5.911
USDNOK,20100222,044100,5.911,5.911,5.911,5.911
USDNOK,20100222,044200,5.910,5.912,5.910,5.912
USDNOK,20100222,044300,5.912,5.912,5.911,5.911
USDNOK,20100222,044400,5.912,5.912,5.912,5.912
USDNOK,20100222,044500,5.912,5.912,5.912,5.912
USDNOK,20100222,044600,5.912,5.912,5.912,5.912
USDNOK,20100222,044700,5.912,5.912,5.912,5.912
USDNOK,20100222,044900,5.912,5.913,5.912,5.913
USDNOK,20100222,045000,5.913,5.913,5.912,5.912
USDNOK,20100222,045100,5.912,5.912,5.912,5.912
USDNOK,20100222,045200,5.911,5.911,5.911,5.911
USDNOK,20100222,045300,5.911,5.911,5.911,5.911
USDNOK,20100222,045400,5.911,5.911,5.911,5.911
USDNOK,20100222,045500,5.911,5.911,5.911,5.911
USDNOK,20100222,045600,5.911,5.912,5.911,5.911
USDNOK,20100222,045700,5.912,5.912,5.912,5.912
USDNOK,20100222,045800,5.911,5.911,5.909,5.909
USDNOK,20100222,045900,5.909,5.909,5.908,5.908
USDNOK,20100222,050000,5.909,5.909,5.908,5.908
USDNOK,20100222,050100,5.909,5.909,5.908,5.909
USDNOK,20100222,050200,5.909,5.909,5.909,5.909
USDNOK,20100222,050300,5.910,5.911,5.910,5.911
USDNOK,20100222,050400,5.911,5.912,5.911,5.912
USDNOK,20100222,050500,5.913,5.913,5.912,5.912
USDNOK,20100222,050600,5.913,5.913,5.912,5.912
USDNOK,20100222,050700,5.912,5.912,5.912,5.912
USDNOK,20100222,050800,5.912,5.912,5.912,5.912
USDNOK,20100222,050900,5.912,5.912,5.911,5.911
USDNOK,20100222,051000,5.912,5.912,5.912,5.912
USDNOK,20100222,051100,5.912,5.912,5.912,5.912
USDNOK,20100222,051200,5.912,5.912,5.912,5.912
USDNOK,20100222,051300,5.912,5.913,5.912,5.913
USDNOK,20100222,051400,5.912,5.913,5.912,5.913
USDNOK,20100222,051500,5.913,5.913,5.913,5.913
USDNOK,20100222,051600,5.914,5.914,5.913,5.913
USDNOK,20100222,051700,5.913,5.913,5.913,5.913
USDNOK,20100222,051800,5.912,5.913,5.912,5.912
USDNOK,20100222,051900,5.913,5.913,5.913,5.913
USDNOK,20100222,052000,5.913,5.913,5.912,5.912
USDNOK,20100222,052100,5.913,5.913,5.911,5.911
USDNOK,20100222,052200,5.910,5.911,5.910,5.911
USDNOK,20100222,052300,5.911,5.912,5.910,5.910
USDNOK,20100222,052400,5.910,5.910,5.910,5.910
USDNOK,20100222,052500,5.911,5.912,5.910,5.911
USDNOK,20100222,052600,5.911,5.912,5.911,5.912
USDNOK,20100222,052700,5.913,5.913,5.912,5.912
USDNOK,20100222,052800,5.912,5.912,5.912,5.912
USDNOK,20100222,052900,5.912,5.912,5.912,5.912
USDNOK,20100222,053000,5.912,5.912,5.912,5.912
USDNOK,20100222,053100,5.913,5.913,5.913,5.913
USDNOK,20100222,053200,5.913,5.914,5.913,5.913
USDNOK,20100222,053300,5.912,5.913,5.912,5.913
USDNOK,20100222,053400,5.912,5.913,5.912,5.913
USDNOK,20100222,053500,5.914,5.914,5.913,5.913
USDNOK,20100222,053600,5.913,5.914,5.913,5.914
USDNOK,20100222,053700,5.913,5.913,5.913,5.913
USDNOK,20100222,053800,5.913,5.913,5.913,5.913
USDNOK,20100222,053900,5.913,5.913,5.913,5.913
USDNOK,20100222,054000,5.912,5.913,5.912,5.913
USDNOK,20100222,054100,5.913,5.913,5.913,5.913
USDNOK,20100222,054200,5.912,5.912,5.912,5.912
USDNOK,20100222,054300,5.913,5.913,5.913,5.913
USDNOK,20100222,054400,5.913,5.913,5.913,5.913
USDNOK,20100222,054500,5.913,5.913,5.912,5.912
USDNOK,20100222,054600,5.913,5.913,5.913,5.913
USDNOK,20100222,054700,5.913,5.913,5.913,5.913
USDNOK,20100222,054800,5.913,5.914,5.913,5.914
USDNOK,20100222,054900,5.914,5.914,5.914,5.914
USDNOK,20100222,055000,5.914,5.914,5.914,5.914
USDNOK,20100222,055100,5.914,5.914,5.914,5.914
USDNOK,20100222,055200,5.914,5.914,5.914,5.914
USDNOK,20100222,055300,5.914,5.914,5.914,5.914
USDNOK,20100222,055400,5.913,5.913,5.913,5.913
USDNOK,20100222,055500,5.913,5.913,5.913,5.913
USDNOK,20100222,055600,5.913,5.914,5.913,5.914
USDNOK,20100222,055700,5.914,5.914,5.914,5.914
USDNOK,20100222,055800,5.914,5.914,5.914,5.914
USDNOK,20100222,055900,5.915,5.915,5.915,5.915
USDNOK,20100222,060000,5.914,5.914,5.914,5.914
USDNOK,20100222,060100,5.914,5.914,5.914,5.914
USDNOK,20100222,060200,5.914,5.914,5.913,5.913
USDNOK,20100222,060300,5.914,5.914,5.913,5.913
USDNOK,20100222,060400,5.913,5.913,5.913,5.913
USDNOK,20100222,060500,5.913,5.913,5.913,5.913
USDNOK,20100222,060600,5.913,5.913,5.913,5.913
USDNOK,20100222,060700,5.914,5.914,5.914,5.914
USDNOK,20100222,060800,5.914,5.914,5.914,5.914
USDNOK,20100222,060900,5.914,5.914,5.914,5.914
USDNOK,20100222,061000,5.914,5.914,5.914,5.914
USDNOK,20100222,061100,5.914,5.914,5.914,5.914
USDNOK,20100222,061200,5.914,5.914,5.914,5.914
USDNOK,20100222,061300,5.914,5.914,5.913,5.913
USDNOK,20100222,061400,5.913,5.913,5.913,5.913
USDNOK,20100222,061500,5.913,5.913,5.913,5.913
USDNOK,20100222,061600,5.913,5.913,5.913,5.913
USDNOK,20100222,061700,5.913,5.913,5.913,5.913
USDNOK,20100222,061800,5.913,5.913,5.913,5.913
USDNOK,20100222,061900,5.913,5.914,5.913,5.913
USDNOK,20100222,062000,5.914,5.914,5.914,5.914
USDNOK,20100222,062100,5.914,5.914,5.913,5.913
USDNOK,20100222,062200,5.914,5.914,5.914,5.914
USDNOK,20100222,062300,5.914,5.914,5.914,5.914
USDNOK,20100222,062400,5.914,5.915,5.914,5.914
USDNOK,20100222,062500,5.914,5.915,5.914,5.915
USDNOK,20100222,062600,5.915,5.915,5.915,5.915
USDNOK,20100222,062700,5.914,5.914,5.914,5.914
USDNOK,20100222,062800,5.915,5.915,5.915,5.915
USDNOK,20100222,062900,5.915,5.915,5.915,5.915
USDNOK,20100222,063000,5.915,5.915,5.915,5.915
USDNOK,20100222,063100,5.915,5.915,5.914,5.914
USDNOK,20100222,063200,5.914,5.914,5.914,5.914
USDNOK,20100222,063300,5.914,5.914,5.914,5.914
USDNOK,20100222,063400,5.915,5.915,5.914,5.914
USDNOK,20100222,063500,5.914,5.914,5.914,5.914
USDNOK,20100222,063600,5.914,5.914,5.914,5.914
USDNOK,20100222,063700,5.914,5.914,5.913,5.913
USDNOK,20100222,063800,5.914,5.914,5.914,5.914
USDNOK,20100222,063900,5.914,5.915,5.914,5.914
USDNOK,20100222,064000,5.914,5.914,5.913,5.913
USDNOK,20100222,064100,5.913,5.913,5.913,5.913
USDNOK,20100222,064200,5.914,5.914,5.914,5.914
USDNOK,20100222,064300,5.914,5.914,5.913,5.913
USDNOK,20100222,064400,5.914,5.914,5.914,5.914
USDNOK,20100222,064500,5.914,5.914,5.914,5.914
USDNOK,20100222,064600,5.914,5.914,5.914,5.914
USDNOK,20100222,064700,5.915,5.915,5.915,5.915
USDNOK,20100222,064800,5.915,5.916,5.915,5.915
USDNOK,20100222,064900,5.915,5.915,5.915,5.915
USDNOK,20100222,065000,5.915,5.915,5.915,5.915
USDNOK,20100222,065100,5.915,5.915,5.915,5.915
USDNOK,20100222,065200,5.916,5.916,5.916,5.916
USDNOK,20100222,065300,5.916,5.916,5.916,5.916
USDNOK,20100222,065400,5.916,5.916,5.916,5.916
USDNOK,20100222,065500,5.916,5.917,5.916,5.917
USDNOK,20100222,065600,5.916,5.917,5.915,5.915
USDNOK,20100222,065700,5.916,5.916,5.915,5.916
USDNOK,20100222,065800,5.915,5.915,5.915,5.915
USDNOK,20100222,065900,5.915,5.915,5.915,5.915
USDNOK,20100222,070000,5.916,5.917,5.916,5.917
USDNOK,20100222,070100,5.916,5.917,5.916,5.916
USDNOK,20100222,070200,5.916,5.916,5.916,5.916
USDNOK,20100222,070300,5.916,5.916,5.916,5.916
USDNOK,20100222,070400,5.915,5.915,5.915,5.915
USDNOK,20100222,070500,5.915,5.915,5.915,5.915
USDNOK,20100222,070600,5.914,5.914,5.914,5.914
USDNOK,20100222,070700,5.913,5.914,5.913,5.914
USDNOK,20100222,070800,5.914,5.914,5.913,5.913
USDNOK,20100222,070900,5.913,5.913,5.913,5.913
USDNOK,20100222,071000,5.914,5.914,5.913,5.913
USDNOK,20100222,071100,5.913,5.913,5.913,5.913
USDNOK,20100222,071200,5.912,5.914,5.912,5.914
USDNOK,20100222,071300,5.915,5.918,5.914,5.918
USDNOK,20100222,071400,5.917,5.917,5.912,5.913
USDNOK,20100222,071500,5.913,5.913,5.912,5.912
USDNOK,20100222,071600,5.913,5.913,5.912,5.912
USDNOK,20100222,071700,5.913,5.913,5.913,5.913
USDNOK,20100222,071800,5.913,5.913,5.913,5.913
USDNOK,20100222,071900,5.912,5.913,5.912,5.913
USDNOK,20100222,072000,5.913,5.913,5.913,5.913
USDNOK,20100222,072100,5.913,5.913,5.913,5.913
USDNOK,20100222,072200,5.913,5.913,5.913,5.913
USDNOK,20100222,072300,5.913,5.913,5.913,5.913
USDNOK,20100222,072400,5.913,5.913,5.913,5.913
USDNOK,20100222,072500,5.912,5.913,5.912,5.913
USDNOK,20100222,072600,5.913,5.913,5.913,5.913
USDNOK,20100222,072700,5.913,5.913,5.913,5.913
USDNOK,20100222,072800,5.914,5.916,5.914,5.916
USDNOK,20100222,072900,5.915,5.915,5.914,5.914
USDNOK,20100222,073000,5.914,5.915,5.914,5.914
USDNOK,20100222,073100,5.914,5.914,5.914,5.914
USDNOK,20100222,073200,5.914,5.914,5.914,5.914
USDNOK,20100222,073300,5.914,5.914,5.914,5.914
USDNOK,20100222,073400,5.915,5.915,5.914,5.915
USDNOK,20100222,073500,5.914,5.915,5.914,5.915
USDNOK,20100222,073600,5.915,5.915,5.915,5.915
USDNOK,20100222,073700,5.915,5.915,5.914,5.915
USDNOK,20100222,073800,5.916,5.916,5.916,5.916
USDNOK,20100222,073900,5.916,5.916,5.916,5.916
USDNOK,20100222,074000,5.916,5.916,5.914,5.914
USDNOK,20100222,074100,5.915,5.915,5.914,5.914
USDNOK,20100222,074200,5.915,5.915,5.915,5.915
USDNOK,20100222,074300,5.915,5.915,5.915,5.915
USDNOK,20100222,074400,5.915,5.915,5.914,5.915
USDNOK,20100222,074500,5.914,5.915,5.914,5.915
USDNOK,20100222,074600,5.914,5.915,5.914,5.915
USDNOK,20100222,074700,5.914,5.915,5.914,5.915
USDNOK,20100222,074800,5.914,5.916,5.914,5.916
USDNOK,20100222,074900,5.915,5.916,5.915,5.916
USDNOK,20100222,075000,5.917,5.917,5.916,5.916
USDNOK,20100222,075100,5.916,5.917,5.916,5.917
USDNOK,20100222,075200,5.916,5.922,5.916,5.918
USDNOK,20100222,075300,5.917,5.917,5.917,5.917
USDNOK,20100222,075400,5.917,5.917,5.915,5.916
USDNOK,20100222,075500,5.918,5.921,5.917,5.917
USDNOK,20100222,075600,5.918,5.920,5.917,5.917
USDNOK,20100222,075700,5.917,5.918,5.917,5.918
USDNOK,20100222,075800,5.917,5.917,5.916,5.917
USDNOK,20100222,075900,5.917,5.917,5.917,5.917
USDNOK,20100222,080000,5.917,5.918,5.915,5.916
USDNOK,20100222,080100,5.917,5.927,5.917,5.927
USDNOK,20100222,080200,5.926,5.928,5.926,5.927
USDNOK,20100222,080300,5.927,5.927,5.927,5.927
USDNOK,20100222,080400,5.927,5.928,5.927,5.927
USDNOK,20100222,080500,5.928,5.928,5.926,5.927
USDNOK,20100222,080600,5.928,5.928,5.925,5.925
USDNOK,20100222,080700,5.924,5.924,5.922,5.922
USDNOK,20100222,080800,5.923,5.923,5.921,5.922
USDNOK,20100222,080900,5.922,5.922,5.922,5.922
USDNOK,20100222,081000,5.921,5.922,5.921,5.921
USDNOK,20100222,081100,5.921,5.921,5.921,5.921
USDNOK,20100222,081200,5.922,5.922,5.921,5.921
USDNOK,20100222,081300,5.922,5.922,5.921,5.921
USDNOK,20100222,081400,5.921,5.923,5.921,5.923
USDNOK,20100222,081500,5.924,5.925,5.924,5.924
USDNOK,20100222,081600,5.925,5.925,5.924,5.924
USDNOK,20100222,081700,5.923,5.924,5.922,5.923
USDNOK,20100222,081800,5.922,5.923,5.922,5.923
USDNOK,20100222,081900,5.922,5.923,5.922,5.922
USDNOK,20100222,082000,5.923,5.923,5.923,5.923
USDNOK,20100222,082100,5.922,5.925,5.922,5.925
USDNOK,20100222,082200,5.924,5.924,5.924,5.924
USDNOK,20100222,082300,5.923,5.925,5.923,5.924
USDNOK,20100222,082400,5.925,5.926,5.923,5.924
USDNOK,20100222,082500,5.923,5.923,5.922,5.922
USDNOK,20100222,082600,5.923,5.923,5.922,5.922
USDNOK,20100222,082700,5.921,5.927,5.921,5.921
USDNOK,20100222,082800,5.922,5.923,5.922,5.922
USDNOK,20100222,082900,5.922,5.923,5.922,5.923
USDNOK,20100222,083000,5.922,5.922,5.922,5.922
USDNOK,20100222,083100,5.923,5.923,5.922,5.923
USDNOK,20100222,083200,5.924,5.925,5.924,5.925
USDNOK,20100222,083300,5.924,5.924,5.923,5.923
USDNOK,20100222,083400,5.922,5.923,5.922,5.923
USDNOK,20100222,083500,5.922,5.923,5.922,5.922
USDNOK,20100222,083600,5.923,5.924,5.923,5.923
USDNOK,20100222,083700,5.922,5.926,5.922,5.926
USDNOK,20100222,083800,5.927,5.927,5.924,5.924
USDNOK,20100222,083900,5.923,5.923,5.922,5.922
USDNOK,20100222,084000,5.923,5.926,5.923,5.924
USDNOK,20100222,084100,5.925,5.926,5.924,5.926
USDNOK,20100222,084200,5.925,5.927,5.925,5.927
USDNOK,20100222,084300,5.926,5.928,5.926,5.928
USDNOK,20100222,084400,5.929,5.930,5.929,5.930
USDNOK,20100222,084500,5.931,5.931,5.930,5.931
USDNOK,20100222,084600,5.930,5.930,5.930,5.930
USDNOK,20100222,084700,5.930,5.930,5.929,5.930
USDNOK,20100222,084800,5.931,5.931,5.930,5.930
USDNOK,20100222,084900,5.929,5.929,5.929,5.929
USDNOK,20100222,085000,5.929,5.929,5.929,5.929
USDNOK,20100222,085100,5.929,5.929,5.928,5.928
USDNOK,20100222,085200,5.929,5.929,5.927,5.927
USDNOK,20100222,085300,5.926,5.926,5.924,5.924
USDNOK,20100222,085400,5.923,5.923,5.922,5.922
USDNOK,20100222,085500,5.923,5.924,5.923,5.923
USDNOK,20100222,085600,5.924,5.924,5.923,5.923
USDNOK,20100222,085700,5.922,5.923,5.922,5.923
USDNOK,20100222,085800,5.922,5.922,5.921,5.921
USDNOK,20100222,085900,5.921,5.921,5.921,5.921
USDNOK,20100222,090000,5.920,5.920,5.919,5.919
USDNOK,20100222,090100,5.920,5.921,5.920,5.920
USDNOK,20100222,090200,5.921,5.921,5.920,5.920
USDNOK,20100222,090300,5.921,5.921,5.921,5.921
USDNOK,20100222,090400,5.922,5.923,5.922,5.922
USDNOK,20100222,090500,5.923,5.923,5.922,5.923
USDNOK,20100222,090600,5.922,5.923,5.921,5.921
USDNOK,20100222,090700,5.920,5.920,5.918,5.918
USDNOK,20100222,090800,5.919,5.919,5.919,5.919
USDNOK,20100222,090900,5.919,5.921,5.919,5.921
USDNOK,20100222,091000,5.920,5.921,5.919,5.919
USDNOK,20100222,091100,5.920,5.921,5.919,5.921
USDNOK,20100222,091200,5.921,5.922,5.921,5.921
USDNOK,20100222,091300,5.922,5.922,5.921,5.921
USDNOK,20100222,091400,5.920,5.922,5.920,5.920
USDNOK,20100222,091500,5.921,5.923,5.921,5.923
USDNOK,20100222,091600,5.924,5.925,5.923,5.925
USDNOK,20100222,091700,5.928,5.930,5.927,5.928
USDNOK,20100222,091800,5.927,5.928,5.926,5.926
USDNOK,20100222,091900,5.925,5.925,5.924,5.924
USDNOK,20100222,092000,5.925,5.926,5.924,5.924
USDNOK,20100222,092100,5.923,5.924,5.923,5.923
USDNOK,20100222,092200,5.924,5.924,5.922,5.922
USDNOK,20100222,092300,5.923,5.923,5.923,5.923
USDNOK,20100222,092400,5.924,5.926,5.924,5.924
USDNOK,20100222,092500,5.923,5.924,5.923,5.923
USDNOK,20100222,092600,5.922,5.922,5.922,5.922
USDNOK,20100222,092700,5.922,5.922,5.922,5.922
USDNOK,20100222,092800,5.921,5.921,5.921,5.921
USDNOK,20100222,092900,5.922,5.922,5.919,5.919
USDNOK,20100222,093000,5.920,5.920,5.919,5.920
USDNOK,20100222,093100,5.920,5.920,5.919,5.919
USDNOK,20100222,093200,5.918,5.918,5.916,5.916
USDNOK,20100222,093300,5.915,5.915,5.914,5.915
USDNOK,20100222,093400,5.914,5.916,5.914,5.916
USDNOK,20100222,093500,5.917,5.917,5.916,5.916
USDNOK,20100222,093600,5.916,5.916,5.915,5.915
USDNOK,20100222,093700,5.916,5.917,5.916,5.917
USDNOK,20100222,093800,5.918,5.918,5.917,5.918
USDNOK,20100222,093900,5.917,5.918,5.917,5.917
USDNOK,20100222,094000,5.917,5.917,5.917,5.917
USDNOK,20100222,094100,5.918,5.919,5.918,5.918
USDNOK,20100222,094200,5.918,5.918,5.917,5.917
USDNOK,20100222,094300,5.918,5.920,5.918,5.920
USDNOK,20100222,094400,5.921,5.922,5.921,5.921
USDNOK,20100222,094500,5.922,5.922,5.922,5.922
USDNOK,20100222,094600,5.922,5.924,5.922,5.924
USDNOK,20100222,094700,5.925,5.927,5.925,5.925
USDNOK,20100222,094800,5.926,5.926,5.925,5.925
USDNOK,20100222,094900,5.924,5.925,5.923,5.923
USDNOK,20100222,095000,5.924,5.924,5.923,5.924
USDNOK,20100222,095100,5.925,5.925,5.924,5.925
USDNOK,20100222,095200,5.924,5.926,5.924,5.925
USDNOK,20100222,095300,5.925,5.925,5.925,5.925
USDNOK,20100222,095400,5.924,5.924,5.922,5.922
USDNOK,20100222,095500,5.923,5.926,5.922,5.926
USDNOK,20100222,095600,5.927,5.928,5.926,5.928
USDNOK,20100222,095700,5.927,5.928,5.927,5.928
USDNOK,20100222,095800,5.929,5.931,5.929,5.930
USDNOK,20100222,095900,5.931,5.932,5.931,5.932
USDNOK,20100222,100000,5.931,5.932,5.931,5.931
USDNOK,20100222,100100,5.932,5.932,5.931,5.932
USDNOK,20100222,100200,5.933,5.933,5.932,5.933
USDNOK,20100222,100300,5.934,5.934,5.933,5.934
USDNOK,20100222,100400,5.935,5.935,5.933,5.933
USDNOK,20100222,100500,5.932,5.932,5.930,5.930
USDNOK,20100222,100600,5.931,5.931,5.930,5.931
USDNOK,20100222,100700,5.931,5.931,5.930,5.930
USDNOK,20100222,100800,5.931,5.931,5.930,5.931
USDNOK,20100222,100900,5.930,5.930,5.930,5.930
USDNOK,20100222,101000,5.930,5.930,5.930,5.930
USDNOK,20100222,101100,5.930,5.932,5.930,5.932
USDNOK,20100222,101200,5.931,5.932,5.931,5.931
USDNOK,20100222,101300,5.931,5.931,5.931,5.931
USDNOK,20100222,101400,5.930,5.931,5.930,5.931
USDNOK,20100222,101500,5.930,5.930,5.929,5.929
USDNOK,20100222,101600,5.930,5.930,5.929,5.929
USDNOK,20100222,101700,5.929,5.929,5.928,5.928
USDNOK,20100222,101800,5.927,5.927,5.926,5.926
USDNOK,20100222,101900,5.927,5.927,5.924,5.924
USDNOK,20100222,102000,5.925,5.926,5.925,5.926
USDNOK,20100222,102100,5.927,5.929,5.927,5.927
USDNOK,20100222,102200,5.928,5.928,5.927,5.927
USDNOK,20100222,102300,5.927,5.927,5.925,5.925
USDNOK,20100222,102400,5.924,5.924,5.922,5.922
USDNOK,20100222,102500,5.922,5.922,5.922,5.922
USDNOK,20100222,102600,5.921,5.921,5.920,5.921
USDNOK,20100222,102700,5.920,5.920,5.918,5.918
USDNOK,20100222,102800,5.919,5.919,5.918,5.919
USDNOK,20100222,102900,5.918,5.919,5.917,5.918
USDNOK,20100222,103000,5.917,5.917,5.915,5.916
USDNOK,20100222,103100,5.915,5.916,5.915,5.915
USDNOK,20100222,103200,5.915,5.915,5.915,5.915
USDNOK,20100222,103300,5.914,5.914,5.914,5.914
USDNOK,20100222,103400,5.915,5.915,5.915,5.915
USDNOK,20100222,103500,5.915,5.916,5.915,5.916
USDNOK,20100222,103600,5.915,5.916,5.915,5.916
USDNOK,20100222,103700,5.917,5.918,5.917,5.917
USDNOK,20100222,103800,5.917,5.917,5.914,5.914
USDNOK,20100222,103900,5.915,5.915,5.912,5.913
USDNOK,20100222,104000,5.912,5.912,5.911,5.912
USDNOK,20100222,104100,5.913,5.914,5.913,5.913
USDNOK,20100222,104200,5.914,5.915,5.914,5.915
USDNOK,20100222,104300,5.915,5.916,5.915,5.915
USDNOK,20100222,104400,5.916,5.916,5.916,5.916
USDNOK,20100222,104500,5.917,5.917,5.916,5.916
USDNOK,20100222,104600,5.917,5.917,5.916,5.917
USDNOK,20100222,104700,5.916,5.917,5.916,5.917
USDNOK,20100222,104800,5.917,5.917,5.917,5.917
USDNOK,20100222,104900,5.918,5.919,5.918,5.919
USDNOK,20100222,105000,5.920,5.921,5.920,5.920
USDNOK,20100222,105100,5.919,5.920,5.919,5.920
USDNOK,20100222,105200,5.920,5.920,5.920,5.920
USDNOK,20100222,105300,5.920,5.920,5.919,5.919
USDNOK,20100222,105400,5.918,5.918,5.918,5.918
USDNOK,20100222,105500,5.918,5.918,5.918,5.918
USDNOK,20100222,105600,5.919,5.919,5.918,5.918
USDNOK,20100222,105700,5.919,5.919,5.919,5.919
USDNOK,20100222,105800,5.919,5.920,5.919,5.920
USDNOK,20100222,105900,5.919,5.919,5.918,5.918
USDNOK,20100222,110000,5.918,5.919,5.918,5.919
USDNOK,20100222,110100,5.920,5.922,5.919,5.921
USDNOK,20100222,110200,5.922,5.923,5.922,5.923
USDNOK,20100222,110300,5.924,5.924,5.923,5.924
USDNOK,20100222,110400,5.923,5.923,5.921,5.922
USDNOK,20100222,110500,5.921,5.921,5.920,5.921
USDNOK,20100222,110600,5.922,5.922,5.922,5.922
USDNOK,20100222,110700,5.923,5.925,5.923,5.925
USDNOK,20100222,110800,5.924,5.925,5.924,5.925
USDNOK,20100222,110900,5.925,5.925,5.924,5.924
USDNOK,20100222,111000,5.923,5.923,5.922,5.922
USDNOK,20100222,111100,5.923,5.924,5.923,5.924
USDNOK,20100222,111200,5.925,5.926,5.924,5.926
USDNOK,20100222,111300,5.927,5.927,5.925,5.925
USDNOK,20100222,111400,5.926,5.927,5.926,5.927
USDNOK,20100222,111500,5.928,5.928,5.927,5.927
USDNOK,20100222,111600,5.926,5.927,5.926,5.927
USDNOK,20100222,111700,5.926,5.926,5.926,5.926
USDNOK,20100222,111800,5.927,5.927,5.925,5.925
USDNOK,20100222,111900,5.925,5.925,5.925,5.925
USDNOK,20100222,112000,5.925,5.926,5.925,5.925
USDNOK,20100222,112100,5.926,5.926,5.925,5.925
USDNOK,20100222,112200,5.924,5.924,5.923,5.924
USDNOK,20100222,112300,5.923,5.923,5.923,5.923
USDNOK,20100222,112400,5.924,5.924,5.923,5.923
USDNOK,20100222,112500,5.923,5.923,5.922,5.922
USDNOK,20100222,112600,5.923,5.923,5.922,5.923
USDNOK,20100222,112700,5.924,5.924,5.923,5.924
USDNOK,20100222,112800,5.924,5.924,5.924,5.924
USDNOK,20100222,112900,5.923,5.924,5.923,5.923
USDNOK,20100222,113000,5.923,5.923,5.922,5.922
USDNOK,20100222,113100,5.922,5.922,5.922,5.922
USDNOK,20100222,113200,5.921,5.922,5.921,5.922
USDNOK,20100222,113300,5.922,5.923,5.922,5.923
USDNOK,20100222,113400,5.922,5.922,5.922,5.922
USDNOK,20100222,113500,5.922,5.923,5.922,5.922
USDNOK,20100222,113600,5.921,5.921,5.921,5.921
USDNOK,20100222,113700,5.921,5.921,5.921,5.921
USDNOK,20100222,113800,5.922,5.922,5.921,5.921
USDNOK,20100222,113900,5.921,5.921,5.916,5.916
USDNOK,20100222,114000,5.917,5.917,5.915,5.916
USDNOK,20100222,114100,5.917,5.917,5.916,5.916
USDNOK,20100222,114200,5.917,5.918,5.917,5.918
USDNOK,20100222,114300,5.919,5.919,5.917,5.917
USDNOK,20100222,114400,5.918,5.918,5.917,5.918
USDNOK,20100222,114500,5.919,5.921,5.919,5.921
USDNOK,20100222,114600,5.921,5.921,5.921,5.921
USDNOK,20100222,114700,5.920,5.922,5.920,5.921
USDNOK,20100222,114800,5.922,5.923,5.920,5.920
USDNOK,20100222,114900,5.919,5.920,5.919,5.919
USDNOK,20100222,115000,5.919,5.919,5.919,5.919
USDNOK,20100222,115100,5.918,5.919,5.918,5.919
USDNOK,20100222,115200,5.918,5.918,5.917,5.918
USDNOK,20100222,115300,5.919,5.919,5.917,5.917
USDNOK,20100222,115400,5.917,5.917,5.917,5.917
USDNOK,20100222,115500,5.916,5.917,5.916,5.916
USDNOK,20100222,115600,5.916,5.916,5.915,5.915
USDNOK,20100222,115700,5.914,5.914,5.913,5.914
USDNOK,20100222,115800,5.913,5.914,5.913,5.914
USDNOK,20100222,115900,5.914,5.914,5.913,5.913
USDNOK,20100222,120000,5.914,5.916,5.914,5.916
USDNOK,20100222,120100,5.915,5.916,5.915,5.915
USDNOK,20100222,120200,5.916,5.916,5.915,5.915
USDNOK,20100222,120300,5.915,5.915,5.915,5.915
USDNOK,20100222,120400,5.914,5.914,5.912,5.912
USDNOK,20100222,120500,5.913,5.913,5.912,5.913
USDNOK,20100222,120600,5.912,5.913,5.912,5.913
USDNOK,20100222,120700,5.914,5.914,5.913,5.914
USDNOK,20100222,120800,5.913,5.914,5.913,5.913
USDNOK,20100222,120900,5.914,5.914,5.914,5.914
USDNOK,20100222,121000,5.915,5.915,5.914,5.914
USDNOK,20100222,121100,5.915,5.915,5.914,5.914
USDNOK,20100222,121200,5.915,5.916,5.915,5.916
USDNOK,20100222,121300,5.917,5.918,5.917,5.918
USDNOK,20100222,121400,5.917,5.917,5.915,5.915
USDNOK,20100222,121500,5.914,5.914,5.913,5.913
USDNOK,20100222,121600,5.914,5.914,5.912,5.913
USDNOK,20100222,121700,5.914,5.914,5.912,5.913
USDNOK,20100222,121800,5.914,5.916,5.914,5.916
USDNOK,20100222,121900,5.918,5.918,5.917,5.917
USDNOK,20100222,122000,5.916,5.916,5.916,5.916
USDNOK,20100222,122100,5.916,5.917,5.915,5.915
USDNOK,20100222,122200,5.916,5.916,5.915,5.916
USDNOK,20100222,122300,5.915,5.916,5.915,5.915
USDNOK,20100222,122400,5.914,5.915,5.914,5.914
USDNOK,20100222,122500,5.913,5.914,5.913,5.914
USDNOK,20100222,122600,5.913,5.914,5.913,5.914
USDNOK,20100222,122700,5.915,5.915,5.914,5.914
USDNOK,20100222,122800,5.914,5.914,5.914,5.914
USDNOK,20100222,122900,5.914,5.914,5.914,5.914
USDNOK,20100222,123000,5.914,5.914,5.914,5.914
USDNOK,20100222,123100,5.915,5.916,5.915,5.916
USDNOK,20100222,123200,5.915,5.916,5.915,5.916
USDNOK,20100222,123300,5.916,5.916,5.916,5.916
USDNOK,20100222,123400,5.917,5.917,5.916,5.916
USDNOK,20100222,123500,5.917,5.917,5.916,5.916
USDNOK,20100222,123600,5.915,5.915,5.914,5.914
USDNOK,20100222,123700,5.915,5.915,5.914,5.915
USDNOK,20100222,123900,5.915,5.915,5.912,5.912
USDNOK,20100222,124000,5.911,5.913,5.911,5.913
USDNOK,20100222,124100,5.913,5.913,5.913,5.913
USDNOK,20100222,124200,5.914,5.915,5.913,5.915
USDNOK,20100222,124300,5.914,5.914,5.914,5.914
USDNOK,20100222,124400,5.914,5.914,5.913,5.913
USDNOK,20100222,124500,5.914,5.914,5.913,5.914
USDNOK,20100222,124600,5.913,5.915,5.913,5.914
USDNOK,20100222,124700,5.915,5.916,5.915,5.915
USDNOK,20100222,124800,5.915,5.915,5.914,5.914
USDNOK,20100222,124900,5.914,5.914,5.914,5.914
USDNOK,20100222,125000,5.915,5.915,5.914,5.914
USDNOK,20100222,125100,5.915,5.916,5.915,5.915
USDNOK,20100222,125200,5.916,5.916,5.915,5.916
USDNOK,20100222,125300,5.917,5.917,5.916,5.917
USDNOK,20100222,125400,5.918,5.919,5.918,5.919
USDNOK,20100222,125500,5.918,5.919,5.918,5.919
USDNOK,20100222,125600,5.920,5.920,5.919,5.919
USDNOK,20100222,125700,5.920,5.920,5.919,5.919
USDNOK,20100222,125800,5.919,5.919,5.918,5.918
USDNOK,20100222,125900,5.919,5.919,5.918,5.918
USDNOK,20100222,130000,5.919,5.919,5.917,5.917
USDNOK,20100222,130100,5.916,5.918,5.916,5.918
USDNOK,20100222,130200,5.918,5.918,5.917,5.917
USDNOK,20100222,130300,5.916,5.917,5.916,5.917
USDNOK,20100222,130400,5.917,5.917,5.917,5.917
USDNOK,20100222,130500,5.917,5.917,5.916,5.916
USDNOK,20100222,130600,5.915,5.915,5.913,5.914
USDNOK,20100222,130700,5.913,5.913,5.912,5.912
USDNOK,20100222,130800,5.913,5.913,5.912,5.912
USDNOK,20100222,130900,5.912,5.913,5.912,5.912
USDNOK,20100222,131000,5.911,5.911,5.911,5.911
USDNOK,20100222,131100,5.911,5.912,5.911,5.911
USDNOK,20100222,131200,5.910,5.913,5.910,5.913
USDNOK,20100222,131300,5.914,5.915,5.914,5.914
USDNOK,20100222,131400,5.913,5.914,5.913,5.913
USDNOK,20100222,131500,5.912,5.913,5.912,5.913
USDNOK,20100222,131600,5.912,5.914,5.912,5.914
USDNOK,20100222,131700,5.914,5.914,5.914,5.914
USDNOK,20100222,131800,5.913,5.914,5.913,5.914
USDNOK,20100222,131900,5.913,5.913,5.911,5.912
USDNOK,20100222,132000,5.911,5.913,5.911,5.912
USDNOK,20100222,132100,5.911,5.911,5.911,5.911
USDNOK,20100222,132200,5.911,5.912,5.911,5.911
USDNOK,20100222,132300,5.910,5.910,5.909,5.909
USDNOK,20100222,132400,5.910,5.910,5.908,5.908
USDNOK,20100222,132500,5.909,5.909,5.909,5.909
USDNOK,20100222,132600,5.910,5.912,5.910,5.910
USDNOK,20100222,132700,5.909,5.909,5.909,5.909
USDNOK,20100222,132800,5.908,5.910,5.908,5.910
USDNOK,20100222,132900,5.909,5.910,5.909,5.909
USDNOK,20100222,133000,5.910,5.915,5.910,5.915
USDNOK,20100222,133100,5.916,5.916,5.913,5.914
USDNOK,20100222,133200,5.913,5.914,5.913,5.913
USDNOK,20100222,133300,5.914,5.914,5.913,5.914
USDNOK,20100222,133400,5.913,5.913,5.913,5.913
USDNOK,20100222,133500,5.914,5.914,5.914,5.914
USDNOK,20100222,133600,5.914,5.916,5.914,5.916
USDNOK,20100222,133700,5.915,5.915,5.914,5.915
USDNOK,20100222,133800,5.916,5.916,5.915,5.915
USDNOK,20100222,133900,5.914,5.914,5.914,5.914
USDNOK,20100222,134000,5.913,5.915,5.913,5.915
USDNOK,20100222,134100,5.914,5.915,5.914,5.914
USDNOK,20100222,134200,5.914,5.915,5.914,5.914
USDNOK,20100222,134300,5.914,5.914,5.914,5.914
USDNOK,20100222,134400,5.913,5.913,5.912,5.913
USDNOK,20100222,134500,5.914,5.914,5.914,5.914
USDNOK,20100222,134600,5.913,5.914,5.912,5.913
USDNOK,20100222,134700,5.912,5.912,5.911,5.911
USDNOK,20100222,134800,5.911,5.912,5.911,5.911
USDNOK,20100222,134900,5.910,5.910,5.909,5.910
USDNOK,20100222,135000,5.909,5.909,5.908,5.909
USDNOK,20100222,135100,5.910,5.910,5.910,5.910
USDNOK,20100222,135200,5.910,5.911,5.910,5.911
USDNOK,20100222,135300,5.911,5.911,5.910,5.910
USDNOK,20100222,135400,5.909,5.910,5.909,5.910
USDNOK,20100222,135500,5.910,5.910,5.910,5.910
USDNOK,20100222,135600,5.909,5.910,5.905,5.905
USDNOK,20100222,135700,5.904,5.905,5.904,5.905
USDNOK,20100222,135800,5.905,5.905,5.904,5.904
USDNOK,20100222,135900,5.903,5.903,5.901,5.901
USDNOK,20100222,140000,5.900,5.901,5.900,5.901
USDNOK,20100222,140100,5.902,5.902,5.900,5.900
USDNOK,20100222,140200,5.901,5.902,5.901,5.901
USDNOK,20100222,140300,5.902,5.902,5.902,5.902
USDNOK,20100222,140400,5.903,5.903,5.902,5.903
USDNOK,20100222,140500,5.903,5.903,5.902,5.902
USDNOK,20100222,140600,5.903,5.904,5.903,5.903
USDNOK,20100222,140700,5.902,5.902,5.900,5.901
USDNOK,20100222,140800,5.900,5.902,5.900,5.902
USDNOK,20100222,140900,5.902,5.902,5.902,5.902
USDNOK,20100222,141000,5.903,5.903,5.902,5.902
USDNOK,20100222,141100,5.901,5.901,5.900,5.900
USDNOK,20100222,141200,5.899,5.900,5.897,5.897
USDNOK,20100222,141300,5.898,5.898,5.897,5.898
USDNOK,20100222,141400,5.897,5.898,5.894,5.895
USDNOK,20100222,141500,5.894,5.894,5.890,5.892
USDNOK,20100222,141600,5.891,5.895,5.891,5.895
USDNOK,20100222,141700,5.896,5.896,5.894,5.894
USDNOK,20100222,141800,5.893,5.893,5.892,5.893
USDNOK,20100222,141900,5.894,5.894,5.894,5.894
USDNOK,20100222,142000,5.893,5.895,5.893,5.895
USDNOK,20100222,142100,5.896,5.896,5.895,5.895
USDNOK,20100222,142200,5.895,5.895,5.895,5.895
USDNOK,20100222,142300,5.896,5.897,5.895,5.895
USDNOK,20100222,142400,5.896,5.896,5.896,5.896
USDNOK,20100222,142500,5.895,5.896,5.895,5.896
USDNOK,20100222,142600,5.895,5.897,5.895,5.897
USDNOK,20100222,142700,5.896,5.896,5.895,5.896
USDNOK,20100222,142800,5.896,5.896,5.895,5.895
USDNOK,20100222,142900,5.895,5.896,5.895,5.896
USDNOK,20100222,143000,5.896,5.896,5.896,5.896
USDNOK,20100222,143100,5.897,5.897,5.897,5.897
USDNOK,20100222,143200,5.897,5.898,5.897,5.898
USDNOK,20100222,143300,5.897,5.898,5.897,5.898
USDNOK,20100222,143400,5.898,5.898,5.898,5.898
USDNOK,20100222,143500,5.899,5.899,5.897,5.897
USDNOK,20100222,143600,5.896,5.896,5.895,5.896
USDNOK,20100222,143700,5.897,5.899,5.897,5.898
USDNOK,20100222,143800,5.897,5.900,5.897,5.899
USDNOK,20100222,143900,5.900,5.900,5.899,5.899
USDNOK,20100222,144000,5.900,5.900,5.900,5.900
USDNOK,20100222,144100,5.900,5.901,5.900,5.901
USDNOK,20100222,144200,5.901,5.902,5.901,5.902
USDNOK,20100222,144300,5.902,5.902,5.902,5.902
USDNOK,20100222,144400,5.902,5.902,5.902,5.902
USDNOK,20100222,144500,5.902,5.902,5.902,5.902
USDNOK,20100222,144600,5.903,5.903,5.902,5.902
USDNOK,20100222,144700,5.903,5.903,5.902,5.902
USDNOK,20100222,144800,5.902,5.902,5.902,5.902
USDNOK,20100222,144900,5.902,5.902,5.902,5.902
USDNOK,20100222,145000,5.901,5.901,5.901,5.901
USDNOK,20100222,145100,5.901,5.901,5.899,5.899
USDNOK,20100222,145200,5.900,5.901,5.898,5.898
USDNOK,20100222,145300,5.899,5.899,5.898,5.899
USDNOK,20100222,145400,5.898,5.898,5.898,5.898
USDNOK,20100222,145500,5.898,5.899,5.897,5.897
USDNOK,20100222,145600,5.897,5.897,5.897,5.897
USDNOK,20100222,145700,5.896,5.896,5.895,5.895
USDNOK,20100222,145800,5.894,5.896,5.894,5.896
USDNOK,20100222,145900,5.895,5.895,5.895,5.895
USDNOK,20100222,150000,5.895,5.898,5.895,5.898
USDNOK,20100222,150100,5.897,5.897,5.896,5.896
USDNOK,20100222,150200,5.897,5.897,5.897,5.897
USDNOK,20100222,150300,5.897,5.897,5.896,5.897
USDNOK,20100222,150400,5.896,5.897,5.896,5.896
USDNOK,20100222,150500,5.895,5.896,5.895,5.896
USDNOK,20100222,150600,5.897,5.897,5.897,5.897
USDNOK,20100222,150700,5.897,5.897,5.897,5.897
USDNOK,20100222,150800,5.896,5.896,5.896,5.896
USDNOK,20100222,150900,5.896,5.896,5.895,5.896
USDNOK,20100222,151000,5.895,5.896,5.895,5.896
USDNOK,20100222,151100,5.895,5.895,5.895,5.895
USDNOK,20100222,151200,5.895,5.895,5.894,5.894
USDNOK,20100222,151300,5.895,5.895,5.894,5.894
USDNOK,20100222,151400,5.895,5.895,5.894,5.895
USDNOK,20100222,151500,5.894,5.895,5.894,5.895
USDNOK,20100222,151600,5.894,5.896,5.894,5.896
USDNOK,20100222,151700,5.897,5.898,5.896,5.897
USDNOK,20100222,151800,5.896,5.896,5.895,5.896
USDNOK,20100222,151900,5.896,5.896,5.896,5.896
USDNOK,20100222,152000,5.897,5.898,5.897,5.898
USDNOK,20100222,152100,5.897,5.898,5.897,5.898
USDNOK,20100222,152200,5.897,5.898,5.897,5.898
USDNOK,20100222,152300,5.897,5.899,5.897,5.898
USDNOK,20100222,152400,5.897,5.898,5.897,5.897
USDNOK,20100222,152500,5.898,5.898,5.897,5.897
USDNOK,20100222,152600,5.896,5.897,5.896,5.896
USDNOK,20100222,152700,5.895,5.896,5.895,5.895
USDNOK,20100222,152800,5.894,5.895,5.892,5.893
USDNOK,20100222,152900,5.892,5.893,5.892,5.892
USDNOK,20100222,153000,5.891,5.892,5.891,5.892
USDNOK,20100222,153100,5.892,5.892,5.892,5.892
USDNOK,20100222,153200,5.892,5.892,5.889,5.889
USDNOK,20100222,153300,5.888,5.889,5.887,5.889
USDNOK,20100222,153400,5.890,5.890,5.889,5.889
USDNOK,20100222,153500,5.890,5.890,5.887,5.887
USDNOK,20100222,153600,5.886,5.887,5.885,5.887
USDNOK,20100222,153700,5.888,5.888,5.886,5.888
USDNOK,20100222,153800,5.887,5.889,5.887,5.889
USDNOK,20100222,153900,5.890,5.891,5.889,5.891
USDNOK,20100222,154000,5.890,5.891,5.890,5.891
USDNOK,20100222,154100,5.892,5.893,5.891,5.893
USDNOK,20100222,154200,5.892,5.893,5.891,5.893
USDNOK,20100222,154300,5.892,5.894,5.892,5.894
USDNOK,20100222,154400,5.895,5.896,5.895,5.896
USDNOK,20100222,154500,5.897,5.897,5.896,5.896
USDNOK,20100222,154600,5.897,5.897,5.895,5.896
USDNOK,20100222,154700,5.897,5.897,5.896,5.897
USDNOK,20100222,154800,5.896,5.896,5.895,5.896
USDNOK,20100222,154900,5.895,5.898,5.895,5.898
USDNOK,20100222,155000,5.899,5.900,5.899,5.899
USDNOK,20100222,155100,5.900,5.901,5.899,5.900
USDNOK,20100222,155200,5.899,5.900,5.898,5.899
USDNOK,20100222,155300,5.900,5.900,5.899,5.900
USDNOK,20100222,155400,5.901,5.901,5.899,5.899
USDNOK,20100222,155500,5.898,5.900,5.898,5.900
USDNOK,20100222,155600,5.899,5.899,5.897,5.898
USDNOK,20100222,155700,5.897,5.899,5.896,5.898
USDNOK,20100222,155800,5.899,5.899,5.897,5.897
USDNOK,20100222,155900,5.898,5.898,5.898,5.898
USDNOK,20100222,160000,5.897,5.898,5.896,5.896
USDNOK,20100222,160100,5.897,5.899,5.897,5.899
USDNOK,20100222,160200,5.900,5.905,5.900,5.905
USDNOK,20100222,160300,5.904,5.906,5.904,5.906
USDNOK,20100222,160400,5.905,5.905,5.903,5.903
USDNOK,20100222,160500,5.904,5.906,5.903,5.905
USDNOK,20100222,160600,5.904,5.909,5.904,5.908
USDNOK,20100222,160700,5.907,5.908,5.905,5.905
USDNOK,20100222,160800,5.904,5.906,5.904,5.906
USDNOK,20100222,160900,5.907,5.908,5.907,5.908
USDNOK,20100222,161000,5.907,5.912,5.907,5.912
USDNOK,20100222,161100,5.913,5.914,5.911,5.911
USDNOK,20100222,161200,5.910,5.911,5.910,5.910
USDNOK,20100222,161300,5.911,5.912,5.910,5.911
USDNOK,20100222,161400,5.912,5.912,5.911,5.911
USDNOK,20100222,161500,5.910,5.910,5.908,5.908
USDNOK,20100222,161600,5.908,5.908,5.908,5.908
USDNOK,20100222,161700,5.907,5.909,5.907,5.908
USDNOK,20100222,161800,5.907,5.907,5.906,5.906
USDNOK,20100222,161900,5.905,5.907,5.904,5.906
USDNOK,20100222,162000,5.907,5.907,5.907,5.907
USDNOK,20100222,162100,5.906,5.906,5.903,5.903
USDNOK,20100222,162200,5.902,5.903,5.901,5.902
USDNOK,20100222,162300,5.901,5.903,5.901,5.901
USDNOK,20100222,162400,5.902,5.902,5.900,5.902
USDNOK,20100222,162500,5.903,5.903,5.901,5.901
USDNOK,20100222,162600,5.902,5.902,5.900,5.900
USDNOK,20100222,162700,5.899,5.900,5.899,5.899
USDNOK,20100222,162800,5.900,5.900,5.899,5.899
USDNOK,20100222,162900,5.898,5.900,5.898,5.899
USDNOK,20100222,163000,5.900,5.900,5.897,5.898
USDNOK,20100222,163100,5.897,5.898,5.895,5.896
USDNOK,20100222,163200,5.897,5.899,5.896,5.899
USDNOK,20100222,163300,5.898,5.900,5.898,5.899
USDNOK,20100222,163400,5.898,5.899,5.897,5.897
USDNOK,20100222,163500,5.896,5.896,5.894,5.894
USDNOK,20100222,163600,5.895,5.895,5.893,5.894
USDNOK,20100222,163700,5.895,5.896,5.895,5.896
USDNOK,20100222,163800,5.895,5.896,5.894,5.896
USDNOK,20100222,163900,5.897,5.900,5.897,5.900
USDNOK,20100222,164000,5.899,5.900,5.898,5.898
USDNOK,20100222,164100,5.899,5.900,5.898,5.900
USDNOK,20100222,164200,5.899,5.900,5.899,5.899
USDNOK,20100222,164300,5.900,5.901,5.899,5.899
USDNOK,20100222,164400,5.900,5.901,5.900,5.900
USDNOK,20100222,164500,5.899,5.901,5.899,5.900
USDNOK,20100222,164600,5.899,5.900,5.899,5.899
USDNOK,20100222,164700,5.899,5.900,5.899,5.900
USDNOK,20100222,164800,5.901,5.902,5.901,5.902
USDNOK,20100222,164900,5.901,5.901,5.901,5.901
USDNOK,20100222,165000,5.901,5.903,5.901,5.903
USDNOK,20100222,165100,5.904,5.906,5.904,5.906
USDNOK,20100222,165200,5.907,5.908,5.907,5.907
USDNOK,20100222,165300,5.906,5.907,5.906,5.907
USDNOK,20100222,165400,5.907,5.908,5.907,5.907
USDNOK,20100222,165500,5.908,5.908,5.908,5.908
USDNOK,20100222,165600,5.908,5.908,5.907,5.908
USDNOK,20100222,165700,5.907,5.907,5.906,5.906
USDNOK,20100222,165800,5.907,5.909,5.907,5.908
USDNOK,20100222,165900,5.909,5.909,5.909,5.909
USDNOK,20100222,170000,5.908,5.909,5.908,5.909
USDNOK,20100222,170100,5.908,5.908,5.906,5.906
USDNOK,20100222,170200,5.907,5.908,5.907,5.907
USDNOK,20100222,170300,5.908,5.909,5.907,5.907
USDNOK,20100222,170400,5.906,5.906,5.906,5.906
USDNOK,20100222,170500,5.907,5.907,5.907,5.907
USDNOK,20100222,170600,5.906,5.907,5.906,5.907
USDNOK,20100222,170700,5.907,5.907,5.906,5.907
USDNOK,20100222,170800,5.906,5.907,5.906,5.906
USDNOK,20100222,170900,5.905,5.906,5.905,5.905
USDNOK,20100222,171000,5.906,5.906,5.903,5.904
USDNOK,20100222,171100,5.903,5.906,5.903,5.905
USDNOK,20100222,171200,5.906,5.907,5.905,5.907
USDNOK,20100222,171300,5.908,5.908,5.907,5.908
USDNOK,20100222,171400,5.909,5.911,5.909,5.910
USDNOK,20100222,171500,5.911,5.911,5.910,5.910
USDNOK,20100222,171600,5.911,5.912,5.911,5.912
USDNOK,20100222,171700,5.911,5.911,5.910,5.911
USDNOK,20100222,171800,5.910,5.910,5.908,5.908
USDNOK,20100222,171900,5.907,5.907,5.906,5.907
USDNOK,20100222,172000,5.908,5.908,5.908,5.908
USDNOK,20100222,172100,5.908,5.908,5.906,5.906
USDNOK,20100222,172200,5.906,5.907,5.906,5.906
USDNOK,20100222,172300,5.907,5.907,5.905,5.905
USDNOK,20100222,172400,5.904,5.905,5.904,5.905
USDNOK,20100222,172500,5.904,5.905,5.904,5.905
USDNOK,20100222,172600,5.906,5.907,5.906,5.906
USDNOK,20100222,172700,5.905,5.906,5.905,5.906
USDNOK,20100222,172800,5.907,5.907,5.906,5.907
USDNOK,20100222,172900,5.908,5.908,5.906,5.906
USDNOK,20100222,173000,5.907,5.907,5.905,5.905
USDNOK,20100222,173100,5.904,5.905,5.904,5.905
USDNOK,20100222,173200,5.906,5.906,5.905,5.906
USDNOK,20100222,173300,5.905,5.907,5.905,5.906
USDNOK,20100222,173400,5.907,5.907,5.907,5.907
USDNOK,20100222,173500,5.907,5.909,5.907,5.907
USDNOK,20100222,173600,5.906,5.907,5.906,5.907
USDNOK,20100222,173700,5.906,5.909,5.906,5.909
USDNOK,20100222,173800,5.909,5.909,5.909,5.909
USDNOK,20100222,173900,5.910,5.911,5.910,5.911
USDNOK,20100222,174000,5.911,5.911,5.911,5.911
USDNOK,20100222,174100,5.910,5.910,5.907,5.908
USDNOK,20100222,174200,5.907,5.908,5.907,5.908
USDNOK,20100222,174300,5.907,5.908,5.907,5.908
USDNOK,20100222,174400,5.907,5.908,5.906,5.907
USDNOK,20100222,174500,5.908,5.909,5.908,5.908
USDNOK,20100222,174600,5.909,5.910,5.909,5.909
USDNOK,20100222,174700,5.909,5.909,5.909,5.909
USDNOK,20100222,174800,5.909,5.910,5.909,5.910
USDNOK,20100222,174900,5.911,5.912,5.911,5.911
USDNOK,20100222,175000,5.910,5.910,5.910,5.910
USDNOK,20100222,175100,5.909,5.912,5.909,5.911
USDNOK,20100222,175200,5.910,5.910,5.909,5.909
USDNOK,20100222,175300,5.908,5.910,5.908,5.910
USDNOK,20100222,175400,5.909,5.909,5.908,5.909
USDNOK,20100222,175500,5.908,5.909,5.908,5.909
USDNOK,20100222,175600,5.910,5.910,5.908,5.908
USDNOK,20100222,175700,5.908,5.908,5.908,5.908
USDNOK,20100222,175800,5.908,5.908,5.907,5.907
USDNOK,20100222,175900,5.907,5.907,5.907,5.907
USDNOK,20100222,180000,5.907,5.907,5.907,5.907
USDNOK,20100222,180100,5.906,5.907,5.906,5.906
USDNOK,20100222,180200,5.907,5.907,5.907,5.907
USDNOK,20100222,180300,5.907,5.908,5.907,5.907
USDNOK,20100222,180400,5.908,5.908,5.908,5.908
USDNOK,20100222,180500,5.908,5.908,5.907,5.907
USDNOK,20100222,180600,5.907,5.908,5.907,5.908
USDNOK,20100222,180700,5.907,5.907,5.907,5.907
USDNOK,20100222,180800,5.907,5.907,5.906,5.907
USDNOK,20100222,180900,5.907,5.907,5.907,5.907
USDNOK,20100222,181000,5.907,5.907,5.907,5.907
USDNOK,20100222,181100,5.906,5.906,5.906,5.906
USDNOK,20100222,181200,5.907,5.907,5.906,5.906
USDNOK,20100222,181300,5.905,5.906,5.905,5.906
USDNOK,20100222,181400,5.905,5.905,5.905,5.905
USDNOK,20100222,181500,5.906,5.907,5.905,5.906
USDNOK,20100222,181600,5.906,5.906,5.906,5.906
USDNOK,20100222,181700,5.907,5.907,5.907,5.907
USDNOK,20100222,181800,5.908,5.908,5.907,5.907
USDNOK,20100222,181900,5.908,5.909,5.908,5.909
USDNOK,20100222,182000,5.908,5.908,5.908,5.908
USDNOK,20100222,182100,5.908,5.908,5.907,5.908
USDNOK,20100222,182200,5.909,5.909,5.908,5.908
USDNOK,20100222,182300,5.908,5.908,5.908,5.908
USDNOK,20100222,182400,5.909,5.909,5.908,5.908
USDNOK,20100222,182500,5.909,5.910,5.909,5.910
USDNOK,20100222,182600,5.909,5.910,5.909,5.909
USDNOK,20100222,182700,5.909,5.909,5.909,5.909
USDNOK,20100222,182800,5.909,5.909,5.909,5.909
USDNOK,20100222,182900,5.909,5.909,5.909,5.909
USDNOK,20100222,183000,5.909,5.909,5.909,5.909
USDNOK,20100222,183100,5.908,5.909,5.908,5.908
USDNOK,20100222,183200,5.908,5.908,5.908,5.908
USDNOK,20100222,183300,5.908,5.908,5.908,5.908
USDNOK,20100222,183400,5.908,5.910,5.908,5.910
USDNOK,20100222,183500,5.909,5.910,5.909,5.910
USDNOK,20100222,183600,5.909,5.909,5.909,5.909
USDNOK,20100222,183700,5.909,5.909,5.908,5.908
USDNOK,20100222,183800,5.909,5.909,5.907,5.908
USDNOK,20100222,183900,5.907,5.908,5.907,5.907
USDNOK,20100222,184000,5.906,5.906,5.906,5.906
USDNOK,20100222,184100,5.905,5.906,5.905,5.906
USDNOK,20100222,184200,5.907,5.907,5.906,5.907
USDNOK,20100222,184300,5.907,5.908,5.907,5.908
USDNOK,20100222,184400,5.908,5.908,5.908,5.908
USDNOK,20100222,184500,5.908,5.908,5.908,5.908
USDNOK,20100222,184600,5.907,5.907,5.907,5.907
USDNOK,20100222,184700,5.907,5.907,5.907,5.907
USDNOK,20100222,184800,5.907,5.907,5.906,5.907
USDNOK,20100222,184900,5.906,5.907,5.906,5.906
USDNOK,20100222,185000,5.907,5.907,5.906,5.907
USDNOK,20100222,185100,5.907,5.908,5.907,5.908
USDNOK,20100222,185200,5.908,5.908,5.908,5.908
USDNOK,20100222,185300,5.908,5.908,5.908,5.908
USDNOK,20100222,185400,5.909,5.909,5.908,5.908
USDNOK,20100222,185500,5.907,5.907,5.907,5.907
USDNOK,20100222,185600,5.907,5.907,5.907,5.907
USDNOK,20100222,185700,5.907,5.907,5.907,5.907
USDNOK,20100222,185800,5.907,5.907,5.907,5.907
USDNOK,20100222,185900,5.907,5.908,5.907,5.907
USDNOK,20100222,190000,5.906,5.906,5.906,5.906
USDNOK,20100222,190100,5.905,5.906,5.905,5.905
USDNOK,20100222,190200,5.905,5.906,5.905,5.905
USDNOK,20100222,190300,5.906,5.906,5.905,5.905
USDNOK,20100222,190400,5.906,5.906,5.905,5.906
USDNOK,20100222,190500,5.907,5.907,5.906,5.907
USDNOK,20100222,190600,5.908,5.908,5.908,5.908
USDNOK,20100222,190700,5.908,5.908,5.907,5.907
USDNOK,20100222,190800,5.908,5.908,5.908,5.908
USDNOK,20100222,190900,5.908,5.908,5.907,5.908
USDNOK,20100222,191000,5.907,5.907,5.907,5.907
USDNOK,20100222,191100,5.907,5.909,5.907,5.909
USDNOK,20100222,191200,5.908,5.908,5.908,5.908
USDNOK,20100222,191300,5.908,5.908,5.908,5.908
USDNOK,20100222,191400,5.908,5.911,5.908,5.911
USDNOK,20100222,191500,5.912,5.912,5.911,5.912
USDNOK,20100222,191600,5.911,5.912,5.911,5.911
USDNOK,20100222,191700,5.911,5.911,5.910,5.910
USDNOK,20100222,191800,5.911,5.911,5.910,5.910
USDNOK,20100222,191900,5.910,5.910,5.910,5.910
USDNOK,20100222,192000,5.911,5.911,5.910,5.910
USDNOK,20100222,192100,5.911,5.911,5.910,5.910
USDNOK,20100222,192200,5.910,5.911,5.910,5.910
USDNOK,20100222,192300,5.910,5.910,5.910,5.910
USDNOK,20100222,192400,5.910,5.910,5.910,5.910
USDNOK,20100222,192500,5.909,5.911,5.909,5.911
USDNOK,20100222,192600,5.910,5.910,5.910,5.910
USDNOK,20100222,192700,5.911,5.911,5.911,5.911
USDNOK,20100222,192800,5.911,5.911,5.911,5.911
USDNOK,20100222,192900,5.911,5.912,5.911,5.911
USDNOK,20100222,193000,5.911,5.911,5.910,5.911
USDNOK,20100222,193100,5.910,5.911,5.910,5.910
USDNOK,20100222,193200,5.911,5.911,5.910,5.911
USDNOK,20100222,193300,5.911,5.911,5.911,5.911
USDNOK,20100222,193400,5.911,5.911,5.911,5.911
USDNOK,20100222,193500,5.911,5.911,5.910,5.911
USDNOK,20100222,193700,5.911,5.911,5.910,5.910
USDNOK,20100222,193800,5.910,5.910,5.910,5.910
USDNOK,20100222,193900,5.910,5.911,5.910,5.911
USDNOK,20100222,194000,5.911,5.911,5.911,5.911
USDNOK,20100222,194100,5.911,5.911,5.911,5.911
USDNOK,20100222,194200,5.910,5.911,5.910,5.910
USDNOK,20100222,194300,5.909,5.909,5.909,5.909
USDNOK,20100222,194400,5.909,5.909,5.909,5.909
USDNOK,20100222,194500,5.909,5.909,5.908,5.908
USDNOK,20100222,194600,5.907,5.908,5.907,5.907
USDNOK,20100222,194700,5.906,5.907,5.906,5.907
USDNOK,20100222,194800,5.906,5.906,5.906,5.906
USDNOK,20100222,194900,5.906,5.906,5.905,5.905
USDNOK,20100222,195000,5.905,5.905,5.905,5.905
USDNOK,20100222,195100,5.906,5.906,5.906,5.906
USDNOK,20100222,195200,5.906,5.906,5.906,5.906
USDNOK,20100222,195300,5.906,5.906,5.906,5.906
USDNOK,20100222,195400,5.906,5.906,5.906,5.906
USDNOK,20100222,195500,5.906,5.906,5.906,5.906
USDNOK,20100222,195600,5.907,5.907,5.907,5.907
USDNOK,20100222,195700,5.907,5.908,5.907,5.908
USDNOK,20100222,195800,5.909,5.909,5.908,5.909
USDNOK,20100222,195900,5.909,5.909,5.909,5.909
USDNOK,20100222,200000,5.909,5.909,5.909,5.909
USDNOK,20100222,200100,5.908,5.908,5.908,5.908
USDNOK,20100222,200200,5.908,5.908,5.908,5.908
USDNOK,20100222,200300,5.908,5.908,5.908,5.908
USDNOK,20100222,200400,5.907,5.907,5.907,5.907
USDNOK,20100222,200500,5.907,5.907,5.907,5.907
USDNOK,20100222,200600,5.907,5.908,5.907,5.908
USDNOK,20100222,200700,5.909,5.909,5.908,5.908
USDNOK,20100222,200800,5.908,5.908,5.908,5.908
USDNOK,20100222,200900,5.907,5.907,5.907,5.907
USDNOK,20100222,201000,5.907,5.907,5.907,5.907
USDNOK,20100222,201100,5.906,5.906,5.906,5.906
USDNOK,20100222,201200,5.906,5.907,5.906,5.907
USDNOK,20100222,201300,5.907,5.907,5.907,5.907
USDNOK,20100222,201400,5.906,5.907,5.906,5.906
USDNOK,20100222,201500,5.905,5.905,5.905,5.905
USDNOK,20100222,201600,5.905,5.905,5.904,5.904
USDNOK,20100222,201700,5.904,5.904,5.904,5.904
USDNOK,20100222,201800,5.903,5.903,5.903,5.903
USDNOK,20100222,201900,5.903,5.904,5.903,5.904
USDNOK,20100222,202000,5.903,5.903,5.903,5.903
USDNOK,20100222,202100,5.902,5.903,5.902,5.902
USDNOK,20100222,202200,5.903,5.903,5.901,5.902
USDNOK,20100222,202300,5.903,5.903,5.903,5.903
USDNOK,20100222,202400,5.903,5.903,5.903,5.903
USDNOK,20100222,202500,5.903,5.903,5.903,5.903
USDNOK,20100222,202600,5.903,5.903,5.903,5.903
USDNOK,20100222,202700,5.904,5.906,5.904,5.905
USDNOK,20100222,202800,5.906,5.906,5.905,5.905
USDNOK,20100222,202900,5.906,5.906,5.906,5.906
USDNOK,20100222,203000,5.905,5.905,5.905,5.905
USDNOK,20100222,203100,5.905,5.906,5.905,5.906
USDNOK,20100222,203200,5.906,5.906,5.905,5.905
USDNOK,20100222,203300,5.904,5.904,5.904,5.904
USDNOK,20100222,203400,5.904,5.904,5.904,5.904
USDNOK,20100222,203500,5.904,5.904,5.904,5.904
USDNOK,20100222,203600,5.905,5.905,5.905,5.905
USDNOK,20100222,203700,5.905,5.905,5.905,5.905
USDNOK,20100222,203800,5.906,5.906,5.905,5.905
USDNOK,20100222,203900,5.905,5.905,5.904,5.904
USDNOK,20100222,204000,5.904,5.904,5.904,5.904
USDNOK,20100222,204100,5.905,5.905,5.904,5.905
USDNOK,20100222,204200,5.905,5.905,5.905,5.905
USDNOK,20100222,204300,5.904,5.905,5.904,5.905
USDNOK,20100222,204400,5.905,5.905,5.905,5.905
USDNOK,20100222,204500,5.904,5.904,5.903,5.903
USDNOK,20100222,204600,5.903,5.903,5.903,5.903
USDNOK,20100222,204700,5.903,5.903,5.903,5.903
USDNOK,20100222,204800,5.902,5.902,5.902,5.902
USDNOK,20100222,204900,5.903,5.903,5.902,5.903
USDNOK,20100222,205000,5.902,5.902,5.902,5.902
USDNOK,20100222,205100,5.902,5.902,5.901,5.901
USDNOK,20100222,205200,5.902,5.902,5.902,5.902
USDNOK,20100222,205300,5.901,5.901,5.901,5.901
USDNOK,20100222,205400,5.902,5.902,5.901,5.901
USDNOK,20100222,205500,5.901,5.901,5.901,5.901
USDNOK,20100222,205600,5.901,5.901,5.901,5.901
USDNOK,20100222,205700,5.901,5.901,5.901,5.901
USDNOK,20100222,205800,5.900,5.900,5.900,5.900
USDNOK,20100222,205900,5.901,5.901,5.901,5.901
USDNOK,20100222,210000,5.902,5.902,5.902,5.902
USDNOK,20100222,210100,5.902,5.902,5.902,5.902
USDNOK,20100222,210200,5.902,5.902,5.901,5.902
USDNOK,20100222,210300,5.901,5.902,5.901,5.901
USDNOK,20100222,210400,5.902,5.902,5.902,5.902
USDNOK,20100222,210500,5.901,5.901,5.901,5.901
USDNOK,20100222,210600,5.901,5.901,5.901,5.901
USDNOK,20100222,210700,5.901,5.901,5.900,5.901
USDNOK,20100222,210800,5.902,5.902,5.902,5.902
USDNOK,20100222,210900,5.901,5.901,5.901,5.901
USDNOK,20100222,211000,5.901,5.901,5.901,5.901
USDNOK,20100222,211100,5.901,5.902,5.901,5.901
USDNOK,20100222,211200,5.901,5.901,5.900,5.900
USDNOK,20100222,211300,5.901,5.901,5.901,5.901
USDNOK,20100222,211400,5.901,5.901,5.900,5.900
USDNOK,20100222,211500,5.900,5.900,5.900,5.900
USDNOK,20100222,211600,5.900,5.900,5.900,5.900
USDNOK,20100222,211700,5.900,5.900,5.900,5.900
USDNOK,20100222,211800,5.900,5.900,5.899,5.900
USDNOK,20100222,211900,5.899,5.899,5.899,5.899
USDNOK,20100222,212000,5.899,5.899,5.899,5.899
USDNOK,20100222,212100,5.899,5.900,5.899,5.899
USDNOK,20100222,212300,5.899,5.899,5.899,5.899
USDNOK,20100222,212400,5.899,5.900,5.899,5.900
USDNOK,20100222,212500,5.900,5.900,5.900,5.900
USDNOK,20100222,212600,5.900,5.900,5.900,5.900
USDNOK,20100222,212700,5.900,5.900,5.900,5.900
USDNOK,20100222,212800,5.900,5.900,5.900,5.900
USDNOK,20100222,212900,5.900,5.901,5.900,5.900
USDNOK,20100222,213000,5.901,5.901,5.901,5.901
USDNOK,20100222,213100,5.901,5.901,5.901,5.901
USDNOK,20100222,213200,5.901,5.901,5.901,5.901
USDNOK,20100222,213300,5.901,5.901,5.901,5.901
USDNOK,20100222,213400,5.901,5.901,5.901,5.901
USDNOK,20100222,213500,5.902,5.902,5.901,5.902
USDNOK,20100222,213600,5.902,5.902,5.901,5.901
USDNOK,20100222,213700,5.900,5.900,5.900,5.900
USDNOK,20100222,213800,5.900,5.900,5.900,5.900
USDNOK,20100222,213900,5.900,5.900,5.900,5.900
USDNOK,20100222,214000,5.901,5.901,5.900,5.900
USDNOK,20100222,214100,5.900,5.901,5.900,5.901
USDNOK,20100222,214200,5.900,5.901,5.899,5.899
USDNOK,20100222,214300,5.898,5.899,5.898,5.899
USDNOK,20100222,214400,5.899,5.899,5.899,5.899
USDNOK,20100222,214500,5.900,5.901,5.900,5.901
USDNOK,20100222,214600,5.900,5.901,5.900,5.901
USDNOK,20100222,214700,5.900,5.900,5.900,5.900
USDNOK,20100222,214800,5.900,5.900,5.900,5.900
USDNOK,20100222,214900,5.900,5.900,5.900,5.900
USDNOK,20100222,215000,5.900,5.900,5.900,5.900
USDNOK,20100222,215100,5.900,5.900,5.900,5.900
USDNOK,20100222,215200,5.900,5.901,5.900,5.901
USDNOK,20100222,215300,5.901,5.901,5.901,5.901
USDNOK,20100222,215400,5.902,5.902,5.901,5.902
USDNOK,20100222,215500,5.902,5.902,5.902,5.902
USDNOK,20100222,215600,5.901,5.901,5.901,5.901
USDNOK,20100222,215700,5.901,5.903,5.901,5.903
USDNOK,20100222,215800,5.902,5.902,5.902,5.902
USDNOK,20100222,215900,5.902,5.902,5.901,5.901
USDNOK,20100222,220000,5.901,5.901,5.900,5.900
USDNOK,20100222,220100,5.901,5.901,5.900,5.900
USDNOK,20100222,220200,5.901,5.901,5.900,5.901
USDNOK,20100222,220300,5.900,5.901,5.900,5.901
USDNOK,20100222,220400,5.901,5.901,5.901,5.901
USDNOK,20100222,220500,5.901,5.901,5.901,5.901
USDNOK,20100222,220600,5.902,5.902,5.902,5.902
USDNOK,20100222,220700,5.902,5.902,5.902,5.902
USDNOK,20100222,220800,5.902,5.902,5.901,5.901
USDNOK,20100222,220900,5.902,5.902,5.901,5.902
USDNOK,20100222,221000,5.903,5.905,5.903,5.904
USDNOK,20100222,221100,5.903,5.903,5.903,5.903
USDNOK,20100222,221200,5.903,5.905,5.903,5.905
USDNOK,20100222,221300,5.904,5.905,5.904,5.905
USDNOK,20100222,221400,5.904,5.905,5.904,5.905
USDNOK,20100222,221500,5.905,5.905,5.905,5.905
USDNOK,20100222,221600,5.906,5.906,5.906,5.906
USDNOK,20100222,221700,5.906,5.906,5.906,5.906
USDNOK,20100222,221800,5.906,5.906,5.906,5.906
USDNOK,20100222,221900,5.905,5.906,5.905,5.905
USDNOK,20100222,222000,5.906,5.906,5.906,5.906
USDNOK,20100222,222100,5.906,5.906,5.905,5.906
USDNOK,20100222,222200,5.906,5.906,5.906,5.906
USDNOK,20100222,222300,5.906,5.906,5.906,5.906
USDNOK,20100222,222400,5.906,5.906,5.906,5.906
USDNOK,20100222,222500,5.906,5.906,5.906,5.906
USDNOK,20100222,222600,5.906,5.906,5.906,5.906
USDNOK,20100222,222700,5.906,5.906,5.906,5.906
USDNOK,20100222,222800,5.906,5.906,5.906,5.906
USDNOK,20100222,222900,5.906,5.906,5.906,5.906
USDNOK,20100222,223000,5.907,5.908,5.906,5.906
USDNOK,20100222,223100,5.908,5.908,5.908,5.908
USDNOK,20100222,223200,5.908,5.909,5.908,5.908
USDNOK,20100222,223300,5.907,5.907,5.907,5.907
USDNOK,20100222,223400,5.907,5.907,5.906,5.906
USDNOK,20100222,223500,5.907,5.907,5.907,5.907
USDNOK,20100222,223600,5.907,5.907,5.906,5.906
USDNOK,20100222,223700,5.906,5.906,5.906,5.906
USDNOK,20100222,223800,5.906,5.906,5.906,5.906
USDNOK,20100222,223900,5.906,5.906,5.906,5.906
USDNOK,20100222,224000,5.907,5.907,5.907,5.907
USDNOK,20100222,224100,5.907,5.907,5.907,5.907
USDNOK,20100222,224200,5.907,5.907,5.907,5.907
USDNOK,20100222,224300,5.907,5.907,5.907,5.907
USDNOK,20100222,224400,5.907,5.907,5.906,5.906
USDNOK,20100222,224500,5.907,5.907,5.907,5.907
USDNOK,20100222,224600,5.907,5.908,5.907,5.908
USDNOK,20100222,224700,5.907,5.907,5.907,5.907
USDNOK,20100222,224800,5.907,5.907,5.907,5.907
USDNOK,20100222,224900,5.907,5.907,5.907,5.907
USDNOK,20100222,225000,5.907,5.908,5.907,5.908
USDNOK,20100222,225100,5.907,5.907,5.907,5.907
USDNOK,20100222,225200,5.907,5.907,5.907,5.907
USDNOK,20100222,225300,5.907,5.907,5.907,5.907
USDNOK,20100222,225400,5.907,5.908,5.907,5.907
USDNOK,20100222,225500,5.908,5.908,5.907,5.907
USDNOK,20100222,225600,5.907,5.907,5.906,5.906
USDNOK,20100222,225700,5.906,5.907,5.906,5.907
USDNOK,20100222,225800,5.906,5.907,5.906,5.907
USDNOK,20100222,225900,5.907,5.907,5.906,5.906
USDNOK,20100222,230000,5.906,5.906,5.906,5.906
USDNOK,20100222,230100,5.906,5.906,5.906,5.906
USDNOK,20100222,230200,5.905,5.905,5.905,5.905
USDNOK,20100222,230300,5.905,5.905,5.904,5.905
USDNOK,20100222,230400,5.904,5.904,5.904,5.904
USDNOK,20100222,230500,5.904,5.904,5.903,5.903
USDNOK,20100222,230600,5.904,5.905,5.904,5.905
USDNOK,20100222,230700,5.905,5.905,5.905,5.905
USDNOK,20100222,230800,5.906,5.906,5.906,5.906
USDNOK,20100222,230900,5.905,5.905,5.905,5.905
USDNOK,20100222,231000,5.904,5.905,5.904,5.905
USDNOK,20100222,231100,5.905,5.905,5.905,5.905
USDNOK,20100222,231200,5.905,5.905,5.905,5.905
USDNOK,20100222,231300,5.904,5.904,5.904,5.904
USDNOK,20100222,231400,5.905,5.905,5.904,5.904
USDNOK,20100222,231500,5.903,5.904,5.903,5.903
USDNOK,20100222,231600,5.902,5.903,5.902,5.903
USDNOK,20100222,231800,5.903,5.903,5.902,5.902
USDNOK,20100222,231900,5.903,5.903,5.902,5.902
USDNOK,20100222,232000,5.904,5.904,5.903,5.903
USDNOK,20100222,232100,5.904,5.904,5.904,5.904
USDNOK,20100222,232200,5.905,5.905,5.904,5.905
USDNOK,20100222,232300,5.905,5.905,5.905,5.905
USDNOK,20100222,232400,5.905,5.905,5.903,5.903
USDNOK,20100222,232500,5.905,5.905,5.905,5.905
USDNOK,20100222,232600,5.905,5.906,5.905,5.906
USDNOK,20100222,232700,5.905,5.906,5.905,5.906
USDNOK,20100222,232800,5.905,5.906,5.905,5.906
USDNOK,20100222,232900,5.906,5.906,5.905,5.905
USDNOK,20100222,233000,5.905,5.905,5.905,5.905
USDNOK,20100222,233100,5.904,5.905,5.904,5.904
USDNOK,20100222,233200,5.905,5.905,5.904,5.904
USDNOK,20100222,233300,5.905,5.905,5.904,5.905
USDNOK,20100222,233400,5.905,5.905,5.904,5.904
USDNOK,20100222,233500,5.905,5.905,5.905,5.905
USDNOK,20100222,233600,5.905,5.905,5.905,5.905
USDNOK,20100222,233700,5.905,5.905,5.905,5.905
USDNOK,20100222,233800,5.905,5.905,5.904,5.904
USDNOK,20100222,233900,5.904,5.904,5.904,5.904
USDNOK,20100222,234000,5.905,5.905,5.905,5.905
USDNOK,20100222,234100,5.905,5.905,5.905,5.905
USDNOK,20100222,234200,5.905,5.905,5.905,5.905
USDNOK,20100222,234300,5.905,5.905,5.905,5.905
USDNOK,20100222,234400,5.905,5.905,5.904,5.904
USDNOK,20100222,234500,5.905,5.905,5.905,5.905
USDNOK,20100222,234600,5.905,5.905,5.905,5.905
USDNOK,20100222,234700,5.905,5.905,5.905,5.905
USDNOK,20100222,234800,5.905,5.906,5.905,5.906
USDNOK,20100222,234900,5.906,5.906,5.906,5.906
USDNOK,20100222,235000,5.905,5.906,5.905,5.905
USDNOK,20100222,235100,5.905,5.905,5.904,5.904
USDNOK,20100222,235200,5.905,5.905,5.904,5.905
USDNOK,20100222,235300,5.904,5.905,5.904,5.904
USDNOK,20100222,235400,5.904,5.904,5.904,5.904
USDNOK,20100222,235500,5.904,5.904,5.904,5.904
USDNOK,20100222,235600,5.904,5.904,5.904,5.904
USDNOK,20100222,235700,5.904,5.904,5.903,5.904
USDNOK,20100222,235800,5.904,5.904,5.904,5.904
USDNOK,20100222,235900,5.904,5.904,5.903,5.903
USDNOK,20100223,000000,5.903,5.903,5.903,5.903
USDPLN,20100222,000500,2.923,2.923,2.923,2.923
USDPLN,20100222,000600,2.922,2.922,2.922,2.922
USDPLN,20100222,000700,2.923,2.923,2.923,2.923
USDPLN,20100222,000900,2.922,2.922,2.922,2.922
USDPLN,20100222,001000,2.923,2.924,2.923,2.924
USDPLN,20100222,001100,2.925,2.925,2.924,2.925
USDPLN,20100222,001500,2.924,2.924,2.924,2.924
USDPLN,20100222,001600,2.925,2.925,2.924,2.924
USDPLN,20100222,001700,2.923,2.923,2.923,2.923
USDPLN,20100222,001800,2.924,2.924,2.924,2.924
USDPLN,20100222,001900,2.922,2.922,2.922,2.922
USDPLN,20100222,002000,2.921,2.921,2.921,2.921
USDPLN,20100222,002400,2.920,2.920,2.920,2.920
USDPLN,20100222,002900,2.921,2.921,2.920,2.920
USDPLN,20100222,003000,2.921,2.921,2.921,2.921
USDPLN,20100222,003400,2.920,2.920,2.920,2.920
USDPLN,20100222,003500,2.921,2.921,2.921,2.921
USDPLN,20100222,003700,2.920,2.920,2.920,2.920
USDPLN,20100222,003800,2.919,2.919,2.918,2.918
USDPLN,20100222,004000,2.919,2.919,2.919,2.919
USDPLN,20100222,004100,2.918,2.919,2.918,2.919
USDPLN,20100222,004300,2.918,2.918,2.918,2.918
USDPLN,20100222,004500,2.917,2.918,2.917,2.918
USDPLN,20100222,005000,2.918,2.918,2.918,2.918
USDPLN,20100222,005100,2.917,2.918,2.917,2.918
USDPLN,20100222,005200,2.917,2.917,2.917,2.917
USDPLN,20100222,005300,2.918,2.918,2.918,2.918
USDPLN,20100222,005700,2.917,2.917,2.917,2.917
USDPLN,20100222,010000,2.916,2.916,2.916,2.916
USDPLN,20100222,010100,2.917,2.917,2.917,2.917
USDPLN,20100222,010200,2.918,2.918,2.918,2.918
USDPLN,20100222,010300,2.917,2.918,2.917,2.918
USDPLN,20100222,010500,2.917,2.917,2.917,2.917
USDPLN,20100222,010600,2.918,2.918,2.918,2.918
USDPLN,20100222,010800,2.921,2.921,2.918,2.918
USDPLN,20100222,010900,2.917,2.917,2.917,2.917
USDPLN,20100222,011100,2.916,2.916,2.915,2.915
USDPLN,20100222,011200,2.916,2.917,2.916,2.916
USDPLN,20100222,011300,2.917,2.917,2.917,2.917
USDPLN,20100222,011400,2.916,2.916,2.916,2.916
USDPLN,20100222,011700,2.917,2.917,2.917,2.917
USDPLN,20100222,011900,2.916,2.916,2.916,2.916
USDPLN,20100222,012100,2.915,2.915,2.915,2.915
USDPLN,20100222,012200,2.916,2.916,2.916,2.916
USDPLN,20100222,012400,2.917,2.917,2.917,2.917
USDPLN,20100222,012500,2.918,2.918,2.918,2.918
USDPLN,20100222,012600,2.917,2.918,2.917,2.918
USDPLN,20100222,012700,2.917,2.917,2.917,2.917
USDPLN,20100222,012800,2.918,2.918,2.918,2.918
USDPLN,20100222,013100,2.917,2.918,2.917,2.918
USDPLN,20100222,013500,2.917,2.917,2.916,2.916
USDPLN,20100222,013700,2.915,2.915,2.914,2.914
USDPLN,20100222,013800,2.913,2.913,2.913,2.913
USDPLN,20100222,013900,2.914,2.915,2.914,2.915
USDPLN,20100222,014100,2.914,2.914,2.914,2.914
USDPLN,20100222,014200,2.915,2.915,2.914,2.914
USDPLN,20100222,014300,2.913,2.913,2.913,2.913
USDPLN,20100222,014400,2.914,2.914,2.914,2.914
USDPLN,20100222,014600,2.915,2.915,2.915,2.915
USDPLN,20100222,014700,2.914,2.914,2.914,2.914
USDPLN,20100222,014800,2.915,2.916,2.915,2.916
USDPLN,20100222,015000,2.915,2.916,2.915,2.916
USDPLN,20100222,015100,2.915,2.916,2.915,2.916
USDPLN,20100222,015400,2.917,2.917,2.917,2.917
USDPLN,20100222,015500,2.916,2.916,2.916,2.916
USDPLN,20100222,015700,2.917,2.917,2.916,2.916
USDPLN,20100222,015800,2.917,2.917,2.917,2.917
USDPLN,20100222,015900,2.916,2.917,2.916,2.916
USDPLN,20100222,020200,2.917,2.917,2.916,2.916
USDPLN,20100222,020300,2.915,2.916,2.915,2.916
USDPLN,20100222,020400,2.915,2.916,2.915,2.915
USDPLN,20100222,020900,2.915,2.915,2.915,2.915
USDPLN,20100222,021200,2.917,2.917,2.915,2.915
USDPLN,20100222,021300,2.914,2.914,2.914,2.914
USDPLN,20100222,021500,2.913,2.913,2.913,2.913
USDPLN,20100222,021600,2.914,2.914,2.913,2.913
USDPLN,20100222,021800,2.914,2.914,2.913,2.913
USDPLN,20100222,021900,2.914,2.914,2.914,2.914
USDPLN,20100222,022000,2.913,2.913,2.913,2.913
USDPLN,20100222,022100,2.914,2.914,2.914,2.914
USDPLN,20100222,022200,2.913,2.914,2.913,2.914
USDPLN,20100222,022400,2.915,2.915,2.915,2.915
USDPLN,20100222,022900,2.915,2.915,2.915,2.915
USDPLN,20100222,023100,2.916,2.916,2.915,2.916
USDPLN,20100222,023200,2.915,2.915,2.915,2.915
USDPLN,20100222,023300,2.916,2.916,2.916,2.916
USDPLN,20100222,023700,2.917,2.917,2.917,2.917
USDPLN,20100222,023800,2.916,2.916,2.916,2.916
USDPLN,20100222,023900,2.915,2.915,2.915,2.915
USDPLN,20100222,024000,2.916,2.916,2.916,2.916
USDPLN,20100222,024100,2.915,2.915,2.915,2.915
USDPLN,20100222,024200,2.916,2.916,2.915,2.915
USDPLN,20100222,024300,2.916,2.916,2.915,2.916
USDPLN,20100222,024500,2.915,2.915,2.915,2.915
USDPLN,20100222,024800,2.914,2.914,2.914,2.914
USDPLN,20100222,025100,2.913,2.913,2.913,2.913
USDPLN,20100222,025200,2.914,2.914,2.913,2.913
USDPLN,20100222,025300,2.914,2.914,2.914,2.914
USDPLN,20100222,025400,2.915,2.915,2.914,2.914
USDPLN,20100222,025500,2.913,2.914,2.913,2.914
USDPLN,20100222,025700,2.913,2.913,2.912,2.912
USDPLN,20100222,025800,2.913,2.913,2.912,2.912
USDPLN,20100222,030100,2.911,2.911,2.911,2.911
USDPLN,20100222,030200,2.910,2.911,2.910,2.911
USDPLN,20100222,030300,2.912,2.912,2.911,2.911
USDPLN,20100222,030400,2.912,2.912,2.912,2.912
USDPLN,20100222,030900,2.912,2.913,2.912,2.913
USDPLN,20100222,031300,2.912,2.912,2.912,2.912
USDPLN,20100222,031400,2.913,2.913,2.913,2.913
USDPLN,20100222,031500,2.912,2.912,2.911,2.912
USDPLN,20100222,031600,2.911,2.912,2.911,2.912
USDPLN,20100222,031900,2.913,2.913,2.912,2.912
USDPLN,20100222,032300,2.913,2.913,2.913,2.913
USDPLN,20100222,032400,2.912,2.913,2.912,2.912
USDPLN,20100222,032500,2.911,2.911,2.911,2.911
USDPLN,20100222,032700,2.912,2.912,2.911,2.911
USDPLN,20100222,032900,2.910,2.911,2.910,2.911
USDPLN,20100222,033000,2.912,2.912,2.910,2.910
USDPLN,20100222,033100,2.911,2.911,2.911,2.911
USDPLN,20100222,033300,2.910,2.910,2.910,2.910
USDPLN,20100222,033400,2.913,2.913,2.911,2.911
USDPLN,20100222,033800,2.912,2.913,2.911,2.913
USDPLN,20100222,033900,2.912,2.912,2.911,2.911
USDPLN,20100222,034000,2.912,2.912,2.912,2.912
USDPLN,20100222,034200,2.911,2.911,2.911,2.911
USDPLN,20100222,034400,2.912,2.912,2.912,2.912
USDPLN,20100222,034500,2.914,2.914,2.911,2.911
USDPLN,20100222,034600,2.912,2.912,2.912,2.912
USDPLN,20100222,034700,2.911,2.911,2.911,2.911
USDPLN,20100222,034800,2.912,2.912,2.912,2.912
USDPLN,20100222,034900,2.913,2.913,2.913,2.913
USDPLN,20100222,035000,2.912,2.912,2.911,2.911
USDPLN,20100222,035200,2.912,2.912,2.911,2.911
USDPLN,20100222,035400,2.912,2.912,2.911,2.911
USDPLN,20100222,035500,2.910,2.910,2.910,2.910
USDPLN,20100222,035600,2.911,2.911,2.911,2.911
USDPLN,20100222,035700,2.910,2.910,2.910,2.910
USDPLN,20100222,035800,2.909,2.910,2.909,2.910
USDPLN,20100222,035900,2.909,2.909,2.909,2.909
USDPLN,20100222,040100,2.908,2.908,2.908,2.908
USDPLN,20100222,040300,2.909,2.909,2.909,2.909
USDPLN,20100222,040400,2.908,2.909,2.908,2.908
USDPLN,20100222,040500,2.909,2.909,2.909,2.909
USDPLN,20100222,040700,2.910,2.910,2.910,2.910
USDPLN,20100222,040800,2.909,2.910,2.909,2.910
USDPLN,20100222,040900,2.909,2.910,2.909,2.910
USDPLN,20100222,041000,2.911,2.911,2.911,2.911
USDPLN,20100222,041300,2.910,2.911,2.910,2.910
USDPLN,20100222,041400,2.911,2.911,2.910,2.910
USDPLN,20100222,041700,2.909,2.909,2.909,2.909
USDPLN,20100222,041800,2.910,2.910,2.910,2.910
USDPLN,20100222,041900,2.909,2.909,2.909,2.909
USDPLN,20100222,042000,2.910,2.910,2.910,2.910
USDPLN,20100222,042100,2.909,2.909,2.909,2.909
USDPLN,20100222,042200,2.910,2.910,2.907,2.907
USDPLN,20100222,042300,2.906,2.907,2.906,2.907
USDPLN,20100222,042500,2.906,2.906,2.906,2.906
USDPLN,20100222,042600,2.907,2.907,2.907,2.907
USDPLN,20100222,042700,2.906,2.906,2.906,2.906
USDPLN,20100222,042900,2.907,2.907,2.906,2.906
USDPLN,20100222,043100,2.908,2.908,2.908,2.908
USDPLN,20100222,043200,2.906,2.907,2.906,2.907
USDPLN,20100222,043300,2.906,2.906,2.906,2.906
USDPLN,20100222,043400,2.907,2.907,2.907,2.907
USDPLN,20100222,043500,2.908,2.908,2.908,2.908
USDPLN,20100222,043600,2.907,2.908,2.907,2.908
USDPLN,20100222,043700,2.907,2.908,2.907,2.907
USDPLN,20100222,043800,2.908,2.908,2.908,2.908
USDPLN,20100222,043900,2.907,2.907,2.907,2.907
USDPLN,20100222,044000,2.908,2.908,2.907,2.907
USDPLN,20100222,044200,2.908,2.908,2.908,2.908
USDPLN,20100222,044300,2.907,2.907,2.907,2.907
USDPLN,20100222,044400,2.909,2.909,2.909,2.909
USDPLN,20100222,044500,2.907,2.907,2.907,2.907
USDPLN,20100222,044700,2.909,2.909,2.907,2.907
USDPLN,20100222,044900,2.909,2.909,2.908,2.908
USDPLN,20100222,045000,2.907,2.907,2.907,2.907
USDPLN,20100222,045100,2.910,2.910,2.910,2.910
USDPLN,20100222,045200,2.907,2.907,2.907,2.907
USDPLN,20100222,045700,2.907,2.907,2.907,2.907
USDPLN,20100222,045800,2.906,2.906,2.906,2.906
USDPLN,20100222,045900,2.907,2.907,2.906,2.906
USDPLN,20100222,050000,2.907,2.907,2.906,2.906
USDPLN,20100222,050100,2.907,2.907,2.907,2.907
USDPLN,20100222,050200,2.906,2.906,2.906,2.906
USDPLN,20100222,050300,2.907,2.907,2.907,2.907
USDPLN,20100222,050400,2.908,2.908,2.907,2.907
USDPLN,20100222,050500,2.908,2.908,2.908,2.908
USDPLN,20100222,050700,2.907,2.907,2.907,2.907
USDPLN,20100222,051000,2.909,2.909,2.909,2.909
USDPLN,20100222,051200,2.907,2.907,2.907,2.907
USDPLN,20100222,051300,2.910,2.910,2.908,2.908
USDPLN,20100222,051800,2.908,2.908,2.908,2.908
USDPLN,20100222,052100,2.907,2.908,2.907,2.908
USDPLN,20100222,052200,2.907,2.907,2.907,2.907
USDPLN,20100222,052300,2.908,2.908,2.907,2.907
USDPLN,20100222,052500,2.908,2.908,2.908,2.908
USDPLN,20100222,053000,2.909,2.909,2.908,2.908
USDPLN,20100222,053100,2.909,2.909,2.908,2.908
USDPLN,20100222,053200,2.909,2.909,2.908,2.908
USDPLN,20100222,053300,2.909,2.909,2.908,2.908
USDPLN,20100222,053400,2.909,2.909,2.909,2.909
USDPLN,20100222,053500,2.908,2.908,2.908,2.908
USDPLN,20100222,053900,2.907,2.907,2.907,2.907
USDPLN,20100222,054000,2.908,2.908,2.908,2.908
USDPLN,20100222,054500,2.908,2.908,2.908,2.908
USDPLN,20100222,054700,2.911,2.911,2.911,2.911
USDPLN,20100222,054800,2.908,2.908,2.908,2.908
USDPLN,20100222,054900,2.909,2.909,2.909,2.909
USDPLN,20100222,055000,2.908,2.908,2.908,2.908
USDPLN,20100222,055500,2.908,2.908,2.908,2.908
USDPLN,20100222,055800,2.907,2.908,2.907,2.907
USDPLN,20100222,055900,2.908,2.908,2.908,2.908
USDPLN,20100222,060100,2.907,2.908,2.907,2.908
USDPLN,20100222,060300,2.907,2.908,2.907,2.908
USDPLN,20100222,060500,2.909,2.909,2.908,2.908
USDPLN,20100222,061000,2.908,2.908,2.908,2.908
USDPLN,20100222,061500,2.908,2.908,2.908,2.908
USDPLN,20100222,061600,2.907,2.907,2.907,2.907
USDPLN,20100222,061700,2.908,2.908,2.908,2.908
USDPLN,20100222,061800,2.909,2.909,2.908,2.908
USDPLN,20100222,062000,2.910,2.910,2.908,2.909
USDPLN,20100222,062100,2.908,2.908,2.908,2.908
USDPLN,20100222,062200,2.909,2.909,2.909,2.909
USDPLN,20100222,062300,2.908,2.908,2.908,2.908
USDPLN,20100222,062800,2.908,2.908,2.908,2.908
USDPLN,20100222,063000,2.907,2.907,2.907,2.907
USDPLN,20100222,063100,2.909,2.909,2.908,2.908
USDPLN,20100222,063200,2.907,2.907,2.907,2.907
USDPLN,20100222,063600,2.908,2.908,2.907,2.907
USDPLN,20100222,063900,2.908,2.908,2.908,2.908
USDPLN,20100222,064000,2.907,2.908,2.907,2.907
USDPLN,20100222,064100,2.910,2.910,2.910,2.910
USDPLN,20100222,064200,2.908,2.908,2.907,2.907
USDPLN,20100222,064500,2.906,2.907,2.906,2.906
USDPLN,20100222,064600,2.907,2.907,2.907,2.907
USDPLN,20100222,065000,2.908,2.908,2.908,2.908
USDPLN,20100222,065300,2.907,2.908,2.907,2.908
USDPLN,20100222,065400,2.909,2.909,2.909,2.909
USDPLN,20100222,065500,2.908,2.908,2.908,2.908
USDPLN,20100222,065600,2.907,2.908,2.907,2.908
USDPLN,20100222,065700,2.907,2.907,2.907,2.907
USDPLN,20100222,065800,2.908,2.908,2.908,2.908
USDPLN,20100222,065900,2.910,2.910,2.909,2.909
USDPLN,20100222,070000,2.908,2.908,2.908,2.908
USDPLN,20100222,070100,2.907,2.908,2.907,2.907
USDPLN,20100222,070200,2.906,2.907,2.906,2.907
USDPLN,20100222,070300,2.906,2.907,2.905,2.905
USDPLN,20100222,070500,2.906,2.906,2.905,2.905
USDPLN,20100222,070600,2.904,2.904,2.904,2.904
USDPLN,20100222,070700,2.903,2.904,2.903,2.904
USDPLN,20100222,070800,2.903,2.903,2.903,2.903
USDPLN,20100222,070900,2.904,2.905,2.904,2.905
USDPLN,20100222,071000,2.903,2.904,2.903,2.904
USDPLN,20100222,071200,2.906,2.906,2.903,2.903
USDPLN,20100222,071400,2.904,2.904,2.903,2.903
USDPLN,20100222,071500,2.902,2.903,2.902,2.903
USDPLN,20100222,071600,2.902,2.903,2.902,2.903
USDPLN,20100222,072100,2.903,2.903,2.903,2.903
USDPLN,20100222,072200,2.904,2.904,2.904,2.904
USDPLN,20100222,072400,2.905,2.905,2.904,2.904
USDPLN,20100222,072800,2.905,2.906,2.905,2.906
USDPLN,20100222,072900,2.905,2.905,2.905,2.905
USDPLN,20100222,073400,2.906,2.906,2.905,2.906
USDPLN,20100222,073500,2.905,2.906,2.905,2.906
USDPLN,20100222,073600,2.905,2.906,2.905,2.906
USDPLN,20100222,073700,2.905,2.906,2.905,2.906
USDPLN,20100222,074000,2.905,2.905,2.905,2.905
USDPLN,20100222,074200,2.907,2.907,2.906,2.906
USDPLN,20100222,074400,2.907,2.907,2.907,2.907
USDPLN,20100222,074500,2.906,2.907,2.906,2.907
USDPLN,20100222,074600,2.906,2.906,2.906,2.906
USDPLN,20100222,074700,2.907,2.907,2.907,2.907
USDPLN,20100222,075000,2.908,2.910,2.908,2.909
USDPLN,20100222,075100,2.908,2.908,2.908,2.908
USDPLN,20100222,075200,2.909,2.909,2.908,2.908
USDPLN,20100222,075500,2.909,2.909,2.909,2.909
USDPLN,20100222,075600,2.910,2.910,2.909,2.909
USDPLN,20100222,075700,2.910,2.910,2.909,2.910
USDPLN,20100222,075800,2.909,2.909,2.909,2.909
USDPLN,20100222,080000,2.908,2.909,2.908,2.909
USDPLN,20100222,080100,2.908,2.908,2.908,2.908
USDPLN,20100222,080200,2.909,2.909,2.909,2.909
USDPLN,20100222,080400,2.908,2.908,2.908,2.908
USDPLN,20100222,080600,2.909,2.909,2.909,2.909
USDPLN,20100222,080700,2.908,2.909,2.908,2.908
USDPLN,20100222,080800,2.909,2.909,2.908,2.908
USDPLN,20100222,080900,2.909,2.909,2.908,2.908
USDPLN,20100222,081100,2.909,2.909,2.909,2.909
USDPLN,20100222,081300,2.908,2.908,2.908,2.908
USDPLN,20100222,081400,2.909,2.909,2.909,2.909
USDPLN,20100222,081500,2.910,2.910,2.910,2.910
USDPLN,20100222,081600,2.911,2.911,2.910,2.910
USDPLN,20100222,081700,2.911,2.912,2.911,2.912
USDPLN,20100222,081800,2.913,2.913,2.911,2.911
USDPLN,20100222,081900,2.910,2.911,2.910,2.911
USDPLN,20100222,082000,2.910,2.911,2.910,2.911
USDPLN,20100222,082100,2.910,2.910,2.910,2.910
USDPLN,20100222,082300,2.911,2.912,2.911,2.911
USDPLN,20100222,082400,2.912,2.912,2.910,2.910
USDPLN,20100222,082500,2.909,2.909,2.907,2.907
USDPLN,20100222,082600,2.906,2.906,2.905,2.905
USDPLN,20100222,082700,2.904,2.904,2.904,2.904
USDPLN,20100222,082900,2.903,2.904,2.903,2.903
USDPLN,20100222,083000,2.904,2.904,2.903,2.903
USDPLN,20100222,083100,2.904,2.904,2.903,2.904
USDPLN,20100222,083200,2.903,2.903,2.902,2.902
USDPLN,20100222,083300,2.901,2.901,2.900,2.900
USDPLN,20100222,083400,2.899,2.899,2.898,2.898
USDPLN,20100222,083600,2.899,2.900,2.899,2.900
USDPLN,20100222,083700,2.901,2.901,2.900,2.900
USDPLN,20100222,083800,2.901,2.901,2.899,2.899
USDPLN,20100222,083900,2.900,2.900,2.900,2.900
USDPLN,20100222,084000,2.899,2.899,2.899,2.899
USDPLN,20100222,084200,2.900,2.900,2.899,2.899
USDPLN,20100222,084300,2.900,2.900,2.900,2.900
USDPLN,20100222,084400,2.901,2.901,2.901,2.901
USDPLN,20100222,084500,2.902,2.903,2.902,2.903
USDPLN,20100222,084800,2.904,2.904,2.904,2.904
USDPLN,20100222,084900,2.903,2.904,2.903,2.904
USDPLN,20100222,085000,2.903,2.905,2.903,2.905
USDPLN,20100222,085100,2.906,2.906,2.905,2.905
USDPLN,20100222,085300,2.904,2.904,2.903,2.903
USDPLN,20100222,085400,2.902,2.902,2.902,2.902
USDPLN,20100222,085500,2.903,2.903,2.903,2.903
USDPLN,20100222,085600,2.904,2.904,2.903,2.903
USDPLN,20100222,085700,2.902,2.904,2.902,2.904
USDPLN,20100222,085900,2.903,2.904,2.903,2.904
USDPLN,20100222,090000,2.903,2.903,2.903,2.903
USDPLN,20100222,090100,2.904,2.904,2.903,2.903
USDPLN,20100222,090200,2.904,2.904,2.903,2.904
USDPLN,20100222,090300,2.903,2.904,2.903,2.903
USDPLN,20100222,090400,2.904,2.905,2.904,2.905
USDPLN,20100222,090500,2.906,2.906,2.906,2.906
USDPLN,20100222,090600,2.905,2.905,2.905,2.905
USDPLN,20100222,090700,2.904,2.904,2.904,2.904
USDPLN,20100222,090900,2.905,2.906,2.905,2.906
USDPLN,20100222,091000,2.907,2.907,2.907,2.907
USDPLN,20100222,091100,2.908,2.909,2.908,2.909
USDPLN,20100222,091200,2.906,2.907,2.906,2.907
USDPLN,20100222,091300,2.906,2.906,2.905,2.905
USDPLN,20100222,091400,2.906,2.906,2.906,2.906
USDPLN,20100222,091500,2.905,2.906,2.905,2.906
USDPLN,20100222,091600,2.907,2.908,2.907,2.907
USDPLN,20100222,091700,2.909,2.911,2.909,2.911
USDPLN,20100222,091900,2.910,2.911,2.909,2.909
USDPLN,20100222,092000,2.910,2.910,2.910,2.910
USDPLN,20100222,092100,2.909,2.910,2.909,2.909
USDPLN,20100222,092200,2.910,2.910,2.909,2.910
USDPLN,20100222,092400,2.911,2.911,2.910,2.910
USDPLN,20100222,092500,2.911,2.913,2.911,2.912
USDPLN,20100222,092600,2.913,2.913,2.913,2.913
USDPLN,20100222,092700,2.912,2.912,2.912,2.912
USDPLN,20100222,092800,2.911,2.911,2.909,2.909
USDPLN,20100222,092900,2.910,2.910,2.908,2.908
USDPLN,20100222,093000,2.909,2.909,2.909,2.909
USDPLN,20100222,093100,2.908,2.908,2.908,2.908
USDPLN,20100222,093200,2.907,2.907,2.907,2.907
USDPLN,20100222,093300,2.906,2.907,2.906,2.907
USDPLN,20100222,093400,2.906,2.907,2.906,2.907
USDPLN,20100222,093500,2.908,2.908,2.908,2.908
USDPLN,20100222,093600,2.907,2.907,2.906,2.907
USDPLN,20100222,093700,2.908,2.908,2.908,2.908
USDPLN,20100222,093800,2.909,2.909,2.908,2.908
USDPLN,20100222,093900,2.909,2.910,2.908,2.909
USDPLN,20100222,094000,2.910,2.910,2.910,2.910
USDPLN,20100222,094100,2.911,2.911,2.910,2.910
USDPLN,20100222,094200,2.911,2.911,2.910,2.910
USDPLN,20100222,094300,2.911,2.911,2.911,2.911
USDPLN,20100222,094400,2.910,2.911,2.910,2.911
USDPLN,20100222,094600,2.912,2.912,2.912,2.912
USDPLN,20100222,094700,2.913,2.914,2.913,2.914
USDPLN,20100222,094900,2.913,2.914,2.913,2.913
USDPLN,20100222,095000,2.914,2.914,2.914,2.914
USDPLN,20100222,095200,2.915,2.915,2.915,2.915
USDPLN,20100222,095400,2.914,2.914,2.913,2.913
USDPLN,20100222,095500,2.914,2.916,2.914,2.916
USDPLN,20100222,095600,2.917,2.917,2.916,2.917
USDPLN,20100222,095700,2.916,2.917,2.916,2.917
USDPLN,20100222,095800,2.918,2.919,2.918,2.918
USDPLN,20100222,095900,2.917,2.918,2.917,2.918
USDPLN,20100222,100200,2.919,2.919,2.918,2.918
USDPLN,20100222,100300,2.919,2.919,2.919,2.919
USDPLN,20100222,100400,2.918,2.918,2.918,2.918
USDPLN,20100222,100500,2.917,2.918,2.917,2.917
USDPLN,20100222,100600,2.916,2.917,2.916,2.917
USDPLN,20100222,100700,2.916,2.916,2.916,2.916
USDPLN,20100222,101100,2.917,2.917,2.917,2.917
USDPLN,20100222,101200,2.916,2.916,2.916,2.916
USDPLN,20100222,101300,2.917,2.917,2.916,2.916
USDPLN,20100222,101500,2.917,2.917,2.916,2.916
USDPLN,20100222,101700,2.915,2.915,2.915,2.915
USDPLN,20100222,102000,2.916,2.916,2.916,2.916
USDPLN,20100222,102100,2.917,2.917,2.916,2.916
USDPLN,20100222,102200,2.917,2.917,2.916,2.916
USDPLN,20100222,102300,2.917,2.917,2.915,2.915
USDPLN,20100222,102400,2.914,2.915,2.914,2.915
USDPLN,20100222,102500,2.914,2.914,2.914,2.914
USDPLN,20100222,102800,2.913,2.913,2.913,2.913
USDPLN,20100222,102900,2.912,2.912,2.911,2.912
USDPLN,20100222,103000,2.911,2.911,2.911,2.911
USDPLN,20100222,103100,2.912,2.912,2.911,2.911
USDPLN,20100222,103600,2.912,2.912,2.912,2.912
USDPLN,20100222,103700,2.911,2.912,2.911,2.912
USDPLN,20100222,103800,2.910,2.910,2.909,2.909
USDPLN,20100222,104000,2.908,2.908,2.907,2.908
USDPLN,20100222,104100,2.909,2.909,2.909,2.909
USDPLN,20100222,104200,2.910,2.910,2.910,2.910
USDPLN,20100222,104300,2.909,2.909,2.909,2.909
USDPLN,20100222,104400,2.910,2.910,2.910,2.910
USDPLN,20100222,104600,2.911,2.911,2.911,2.911
USDPLN,20100222,104800,2.912,2.912,2.911,2.911
USDPLN,20100222,104900,2.912,2.912,2.911,2.911
USDPLN,20100222,105000,2.912,2.912,2.911,2.911
USDPLN,20100222,105100,2.912,2.912,2.912,2.912
USDPLN,20100222,105400,2.911,2.911,2.911,2.911
USDPLN,20100222,105700,2.912,2.912,2.912,2.912
USDPLN,20100222,105800,2.911,2.912,2.911,2.912
USDPLN,20100222,105900,2.913,2.913,2.912,2.912
USDPLN,20100222,110000,2.913,2.913,2.912,2.912
USDPLN,20100222,110100,2.913,2.915,2.913,2.915
USDPLN,20100222,110200,2.914,2.915,2.914,2.915
USDPLN,20100222,110300,2.916,2.916,2.916,2.916
USDPLN,20100222,110400,2.915,2.915,2.914,2.914
USDPLN,20100222,110500,2.913,2.914,2.913,2.914
USDPLN,20100222,110600,2.915,2.915,2.915,2.915
USDPLN,20100222,110700,2.916,2.917,2.916,2.917
USDPLN,20100222,110900,2.918,2.918,2.917,2.917
USDPLN,20100222,111000,2.916,2.916,2.916,2.916
USDPLN,20100222,111100,2.917,2.917,2.917,2.917
USDPLN,20100222,111200,2.918,2.919,2.918,2.919
USDPLN,20100222,111300,2.920,2.920,2.919,2.919
USDPLN,20100222,111400,2.918,2.918,2.918,2.918
USDPLN,20100222,111500,2.919,2.919,2.919,2.919
USDPLN,20100222,111600,2.920,2.921,2.920,2.921
USDPLN,20100222,111800,2.920,2.920,2.919,2.919
USDPLN,20100222,112000,2.918,2.919,2.918,2.919
USDPLN,20100222,112100,2.918,2.918,2.918,2.918
USDPLN,20100222,112200,2.917,2.917,2.917,2.917
USDPLN,20100222,112700,2.917,2.919,2.917,2.919
USDPLN,20100222,112800,2.918,2.918,2.918,2.918
USDPLN,20100222,113000,2.919,2.919,2.918,2.918
USDPLN,20100222,113100,2.917,2.917,2.917,2.917
USDPLN,20100222,113200,2.918,2.918,2.918,2.918
USDPLN,20100222,113500,2.917,2.917,2.917,2.917
USDPLN,20100222,113600,2.916,2.916,2.916,2.916
USDPLN,20100222,113800,2.915,2.916,2.915,2.916
USDPLN,20100222,113900,2.915,2.915,2.915,2.915
USDPLN,20100222,114200,2.916,2.916,2.916,2.916
USDPLN,20100222,114300,2.915,2.915,2.915,2.915
USDPLN,20100222,114400,2.916,2.916,2.916,2.916
USDPLN,20100222,114500,2.917,2.918,2.917,2.918
USDPLN,20100222,114600,2.917,2.918,2.917,2.917
USDPLN,20100222,114700,2.918,2.918,2.918,2.918
USDPLN,20100222,114800,2.919,2.919,2.918,2.919
USDPLN,20100222,114900,2.918,2.919,2.918,2.919
USDPLN,20100222,115000,2.918,2.918,2.918,2.918
USDPLN,20100222,115300,2.917,2.917,2.917,2.917
USDPLN,20100222,115600,2.918,2.918,2.917,2.917
USDPLN,20100222,115700,2.916,2.916,2.916,2.916
USDPLN,20100222,115800,2.917,2.917,2.916,2.916
USDPLN,20100222,115900,2.917,2.917,2.916,2.916
USDPLN,20100222,120000,2.917,2.917,2.917,2.917
USDPLN,20100222,120100,2.916,2.916,2.916,2.916
USDPLN,20100222,120200,2.917,2.917,2.916,2.916
USDPLN,20100222,120400,2.915,2.915,2.915,2.915
USDPLN,20100222,120600,2.916,2.916,2.916,2.916
USDPLN,20100222,121000,2.917,2.917,2.917,2.917
USDPLN,20100222,121100,2.918,2.918,2.918,2.918
USDPLN,20100222,121200,2.919,2.920,2.919,2.920
USDPLN,20100222,121500,2.919,2.919,2.919,2.919
USDPLN,20100222,121600,2.920,2.920,2.919,2.919
USDPLN,20100222,121700,2.918,2.918,2.918,2.918
USDPLN,20100222,121800,2.919,2.921,2.919,2.921
USDPLN,20100222,121900,2.923,2.925,2.923,2.924
USDPLN,20100222,122000,2.923,2.923,2.920,2.920
USDPLN,20100222,122100,2.919,2.919,2.919,2.919
USDPLN,20100222,122200,2.918,2.919,2.918,2.919
USDPLN,20100222,122300,2.920,2.920,2.920,2.920
USDPLN,20100222,122400,2.919,2.919,2.918,2.918
USDPLN,20100222,122500,2.917,2.918,2.917,2.918
USDPLN,20100222,122600,2.917,2.917,2.917,2.917
USDPLN,20100222,122700,2.918,2.918,2.918,2.918
USDPLN,20100222,123200,2.918,2.918,2.918,2.918
USDPLN,20100222,123400,2.919,2.919,2.918,2.919
USDPLN,20100222,123600,2.918,2.918,2.918,2.918
USDPLN,20100222,123700,2.917,2.917,2.917,2.917
USDPLN,20100222,123800,2.918,2.918,2.918,2.918
USDPLN,20100222,123900,2.917,2.917,2.917,2.917
USDPLN,20100222,124000,2.916,2.916,2.915,2.916
USDPLN,20100222,124200,2.917,2.917,2.916,2.916
USDPLN,20100222,124600,2.917,2.917,2.917,2.917
USDPLN,20100222,124700,2.918,2.918,2.918,2.918
USDPLN,20100222,124800,2.917,2.917,2.917,2.917
USDPLN,20100222,125000,2.918,2.918,2.918,2.918
USDPLN,20100222,125200,2.919,2.919,2.918,2.918
USDPLN,20100222,125400,2.919,2.919,2.919,2.919
USDPLN,20100222,125600,2.920,2.920,2.920,2.920
USDPLN,20100222,125800,2.921,2.921,2.921,2.921
USDPLN,20100222,125900,2.920,2.920,2.920,2.920
USDPLN,20100222,130000,2.921,2.921,2.921,2.921
USDPLN,20100222,130100,2.922,2.923,2.922,2.923
USDPLN,20100222,130200,2.922,2.923,2.922,2.923
USDPLN,20100222,130300,2.922,2.923,2.922,2.923
USDPLN,20100222,130600,2.922,2.922,2.919,2.919
USDPLN,20100222,130700,2.920,2.920,2.920,2.920
USDPLN,20100222,130800,2.919,2.920,2.919,2.919
USDPLN,20100222,130900,2.920,2.920,2.918,2.919
USDPLN,20100222,131000,2.918,2.918,2.918,2.918
USDPLN,20100222,131100,2.919,2.919,2.918,2.918
USDPLN,20100222,131200,2.919,2.919,2.919,2.919
USDPLN,20100222,131300,2.920,2.922,2.920,2.922
USDPLN,20100222,131400,2.921,2.921,2.920,2.920
USDPLN,20100222,131500,2.919,2.919,2.919,2.919
USDPLN,20100222,131600,2.920,2.920,2.919,2.920
USDPLN,20100222,131800,2.919,2.920,2.919,2.920
USDPLN,20100222,131900,2.919,2.919,2.919,2.919
USDPLN,20100222,132000,2.920,2.920,2.918,2.919
USDPLN,20100222,132200,2.918,2.918,2.918,2.918
USDPLN,20100222,132300,2.917,2.917,2.916,2.917
USDPLN,20100222,132400,2.916,2.916,2.916,2.916
USDPLN,20100222,132600,2.917,2.918,2.917,2.918
USDPLN,20100222,132700,2.917,2.917,2.917,2.917
USDPLN,20100222,132900,2.918,2.918,2.916,2.916
USDPLN,20100222,133000,2.917,2.920,2.916,2.920
USDPLN,20100222,133100,2.919,2.919,2.918,2.918
USDPLN,20100222,133200,2.919,2.919,2.918,2.918
USDPLN,20100222,133500,2.919,2.919,2.918,2.918
USDPLN,20100222,133600,2.919,2.919,2.919,2.919
USDPLN,20100222,133900,2.918,2.918,2.918,2.918
USDPLN,20100222,134000,2.917,2.918,2.916,2.918
USDPLN,20100222,134100,2.917,2.917,2.917,2.917
USDPLN,20100222,134200,2.916,2.916,2.915,2.915
USDPLN,20100222,134300,2.916,2.916,2.916,2.916
USDPLN,20100222,134400,2.915,2.915,2.914,2.915
USDPLN,20100222,134500,2.916,2.916,2.915,2.915
USDPLN,20100222,134600,2.916,2.916,2.915,2.915
USDPLN,20100222,134700,2.916,2.916,2.915,2.915
USDPLN,20100222,134800,2.914,2.914,2.914,2.914
USDPLN,20100222,134900,2.913,2.914,2.913,2.913
USDPLN,20100222,135100,2.914,2.914,2.914,2.914
USDPLN,20100222,135300,2.913,2.913,2.913,2.913
USDPLN,20100222,135400,2.914,2.914,2.914,2.914
USDPLN,20100222,135500,2.913,2.914,2.913,2.914
USDPLN,20100222,135600,2.913,2.913,2.911,2.911
USDPLN,20100222,135700,2.910,2.911,2.910,2.910
USDPLN,20100222,135800,2.909,2.909,2.909,2.909
USDPLN,20100222,135900,2.908,2.908,2.908,2.908
USDPLN,20100222,140100,2.909,2.909,2.908,2.908
USDPLN,20100222,140200,2.907,2.908,2.907,2.908
USDPLN,20100222,140400,2.909,2.909,2.908,2.908
USDPLN,20100222,140500,2.909,2.909,2.908,2.909
USDPLN,20100222,140600,2.910,2.910,2.909,2.909
USDPLN,20100222,140700,2.908,2.908,2.906,2.906
USDPLN,20100222,140800,2.905,2.906,2.905,2.906
USDPLN,20100222,140900,2.905,2.906,2.905,2.906
USDPLN,20100222,141100,2.905,2.905,2.904,2.904
USDPLN,20100222,141200,2.905,2.905,2.903,2.903
USDPLN,20100222,141300,2.902,2.903,2.902,2.903
USDPLN,20100222,141400,2.904,2.904,2.903,2.903
USDPLN,20100222,141500,2.902,2.902,2.901,2.902
USDPLN,20100222,141600,2.903,2.903,2.902,2.902
USDPLN,20100222,141700,2.903,2.903,2.902,2.903
USDPLN,20100222,141800,2.902,2.903,2.902,2.903
USDPLN,20100222,141900,2.904,2.906,2.904,2.906
USDPLN,20100222,142000,2.905,2.905,2.904,2.904
USDPLN,20100222,142100,2.905,2.905,2.904,2.904
USDPLN,20100222,142200,2.905,2.905,2.904,2.904
USDPLN,20100222,142300,2.905,2.905,2.904,2.905
USDPLN,20100222,142400,2.904,2.904,2.904,2.904
USDPLN,20100222,142500,2.903,2.903,2.903,2.903
USDPLN,20100222,142600,2.902,2.902,2.902,2.902
USDPLN,20100222,142700,2.901,2.902,2.901,2.902
USDPLN,20100222,142800,2.903,2.903,2.902,2.902
USDPLN,20100222,142900,2.903,2.903,2.902,2.902
USDPLN,20100222,143000,2.903,2.903,2.903,2.903
USDPLN,20100222,143100,2.904,2.905,2.904,2.905
USDPLN,20100222,143200,2.904,2.904,2.904,2.904
USDPLN,20100222,143300,2.905,2.905,2.904,2.904
USDPLN,20100222,143500,2.905,2.905,2.903,2.903
USDPLN,20100222,143600,2.902,2.903,2.902,2.903
USDPLN,20100222,143700,2.904,2.904,2.904,2.904
USDPLN,20100222,143800,2.903,2.905,2.903,2.905
USDPLN,20100222,143900,2.906,2.906,2.906,2.906
USDPLN,20100222,144000,2.907,2.907,2.906,2.906
USDPLN,20100222,144200,2.907,2.907,2.907,2.907
USDPLN,20100222,144300,2.906,2.907,2.906,2.906
USDPLN,20100222,144400,2.905,2.906,2.905,2.906
USDPLN,20100222,144500,2.907,2.907,2.907,2.907
USDPLN,20100222,144600,2.906,2.906,2.906,2.906
USDPLN,20100222,144700,2.907,2.907,2.906,2.906
USDPLN,20100222,144800,2.907,2.907,2.907,2.907
USDPLN,20100222,144900,2.906,2.907,2.906,2.907
USDPLN,20100222,145100,2.908,2.908,2.907,2.907
USDPLN,20100222,145200,2.908,2.908,2.907,2.907
USDPLN,20100222,145300,2.908,2.908,2.908,2.908
USDPLN,20100222,145500,2.907,2.907,2.907,2.907
USDPLN,20100222,145600,2.906,2.907,2.906,2.907
USDPLN,20100222,145700,2.906,2.906,2.905,2.905
USDPLN,20100222,150000,2.906,2.907,2.906,2.907
USDPLN,20100222,150100,2.906,2.907,2.906,2.906
USDPLN,20100222,150200,2.907,2.907,2.906,2.907
USDPLN,20100222,150300,2.906,2.906,2.906,2.906
USDPLN,20100222,150500,2.905,2.906,2.905,2.906
USDPLN,20100222,150600,2.907,2.907,2.907,2.907
USDPLN,20100222,150800,2.906,2.906,2.906,2.906
USDPLN,20100222,150900,2.907,2.907,2.907,2.907
USDPLN,20100222,151000,2.906,2.906,2.906,2.906
USDPLN,20100222,151100,2.905,2.906,2.905,2.906
USDPLN,20100222,151200,2.905,2.906,2.905,2.906
USDPLN,20100222,151300,2.905,2.906,2.905,2.906
USDPLN,20100222,151500,2.907,2.907,2.906,2.907
USDPLN,20100222,151600,2.906,2.907,2.906,2.906
USDPLN,20100222,151700,2.907,2.907,2.907,2.907
USDPLN,20100222,151800,2.906,2.906,2.906,2.906
USDPLN,20100222,151900,2.907,2.907,2.906,2.906
USDPLN,20100222,152000,2.907,2.907,2.907,2.907
USDPLN,20100222,152100,2.906,2.907,2.906,2.907
USDPLN,20100222,152300,2.908,2.909,2.908,2.909
USDPLN,20100222,152400,2.910,2.910,2.909,2.910
USDPLN,20100222,152500,2.911,2.911,2.910,2.910
USDPLN,20100222,152600,2.911,2.911,2.910,2.910
USDPLN,20100222,152700,2.911,2.911,2.910,2.911
USDPLN,20100222,152800,2.910,2.910,2.909,2.909
USDPLN,20100222,152900,2.908,2.909,2.908,2.908
USDPLN,20100222,153000,2.909,2.909,2.909,2.909
USDPLN,20100222,153200,2.908,2.908,2.907,2.907
USDPLN,20100222,153300,2.906,2.907,2.906,2.907
USDPLN,20100222,153500,2.908,2.908,2.908,2.908
USDPLN,20100222,153600,2.909,2.909,2.909,2.909
USDPLN,20100222,153700,2.908,2.909,2.908,2.909
USDPLN,20100222,153800,2.908,2.909,2.908,2.909
USDPLN,20100222,153900,2.910,2.911,2.910,2.911
USDPLN,20100222,154000,2.912,2.912,2.911,2.912
USDPLN,20100222,154100,2.911,2.912,2.911,2.912
USDPLN,20100222,154200,2.911,2.912,2.911,2.912
USDPLN,20100222,154300,2.911,2.914,2.911,2.914
USDPLN,20100222,154400,2.917,2.918,2.915,2.916
USDPLN,20100222,154500,2.918,2.918,2.916,2.916
USDPLN,20100222,154600,2.917,2.917,2.917,2.917
USDPLN,20100222,154800,2.916,2.917,2.916,2.917
USDPLN,20100222,154900,2.916,2.918,2.916,2.918
USDPLN,20100222,155000,2.917,2.919,2.917,2.919
USDPLN,20100222,155100,2.920,2.920,2.919,2.919
USDPLN,20100222,155200,2.918,2.919,2.918,2.919
USDPLN,20100222,155300,2.920,2.920,2.919,2.919
USDPLN,20100222,155400,2.920,2.920,2.919,2.919
USDPLN,20100222,155500,2.918,2.918,2.917,2.917
USDPLN,20100222,155600,2.916,2.916,2.914,2.914
USDPLN,20100222,155700,2.915,2.916,2.915,2.915
USDPLN,20100222,155800,2.914,2.914,2.913,2.913
USDPLN,20100222,155900,2.912,2.913,2.912,2.913
USDPLN,20100222,160000,2.912,2.912,2.912,2.912
USDPLN,20100222,160100,2.913,2.914,2.913,2.914
USDPLN,20100222,160200,2.915,2.917,2.915,2.916
USDPLN,20100222,160300,2.917,2.919,2.917,2.919
USDPLN,20100222,160400,2.918,2.918,2.918,2.918
USDPLN,20100222,160500,2.919,2.919,2.919,2.919
USDPLN,20100222,160600,2.920,2.922,2.920,2.922
USDPLN,20100222,160700,2.921,2.921,2.919,2.919
USDPLN,20100222,160800,2.918,2.919,2.918,2.919
USDPLN,20100222,160900,2.920,2.922,2.920,2.922
USDPLN,20100222,161000,2.921,2.924,2.921,2.924
USDPLN,20100222,161100,2.923,2.923,2.922,2.922
USDPLN,20100222,161200,2.921,2.921,2.920,2.920
USDPLN,20100222,161300,2.921,2.921,2.921,2.921
USDPLN,20100222,161400,2.920,2.921,2.920,2.920
USDPLN,20100222,161500,2.919,2.919,2.917,2.917
USDPLN,20100222,161600,2.916,2.916,2.916,2.916
USDPLN,20100222,161700,2.915,2.915,2.915,2.915
USDPLN,20100222,161800,2.916,2.916,2.915,2.915
USDPLN,20100222,161900,2.914,2.915,2.914,2.915
USDPLN,20100222,162000,2.914,2.916,2.914,2.916
USDPLN,20100222,162100,2.915,2.915,2.914,2.914
USDPLN,20100222,162200,2.915,2.915,2.913,2.913
USDPLN,20100222,162300,2.914,2.914,2.913,2.913
USDPLN,20100222,162400,2.914,2.914,2.914,2.914
USDPLN,20100222,162500,2.915,2.915,2.914,2.914
USDPLN,20100222,162600,2.915,2.915,2.914,2.914
USDPLN,20100222,162700,2.913,2.913,2.913,2.913
USDPLN,20100222,162800,2.914,2.914,2.913,2.913
USDPLN,20100222,163100,2.912,2.912,2.911,2.912
USDPLN,20100222,163200,2.913,2.913,2.912,2.913
USDPLN,20100222,163300,2.912,2.913,2.912,2.912
USDPLN,20100222,163400,2.913,2.913,2.913,2.913
USDPLN,20100222,163500,2.912,2.912,2.911,2.911
USDPLN,20100222,163600,2.912,2.912,2.911,2.911
USDPLN,20100222,163700,2.912,2.912,2.912,2.912
USDPLN,20100222,163800,2.911,2.912,2.911,2.912
USDPLN,20100222,163900,2.913,2.914,2.913,2.914
USDPLN,20100222,164000,2.913,2.913,2.913,2.913
USDPLN,20100222,164100,2.912,2.913,2.912,2.913
USDPLN,20100222,164300,2.912,2.912,2.912,2.912
USDPLN,20100222,164400,2.913,2.913,2.913,2.913
USDPLN,20100222,164600,2.912,2.913,2.912,2.913
USDPLN,20100222,164700,2.914,2.914,2.913,2.913
USDPLN,20100222,164800,2.914,2.914,2.914,2.914
USDPLN,20100222,164900,2.913,2.914,2.913,2.914
USDPLN,20100222,165000,2.915,2.916,2.915,2.916
USDPLN,20100222,165100,2.915,2.916,2.915,2.916
USDPLN,20100222,165200,2.915,2.916,2.915,2.916
USDPLN,20100222,165300,2.915,2.916,2.915,2.915
USDPLN,20100222,165400,2.916,2.916,2.916,2.916
USDPLN,20100222,165600,2.915,2.915,2.915,2.915
USDPLN,20100222,165700,2.916,2.916,2.915,2.915
USDPLN,20100222,165800,2.916,2.916,2.915,2.915
USDPLN,20100222,165900,2.916,2.916,2.916,2.916
USDPLN,20100222,170000,2.915,2.915,2.914,2.914
USDPLN,20100222,170100,2.912,2.912,2.911,2.911
USDPLN,20100222,170200,2.912,2.913,2.912,2.913
USDPLN,20100222,170300,2.914,2.914,2.913,2.913
USDPLN,20100222,170400,2.912,2.912,2.912,2.912
USDPLN,20100222,170500,2.911,2.912,2.911,2.911
USDPLN,20100222,170600,2.912,2.912,2.912,2.912
USDPLN,20100222,170800,2.913,2.913,2.912,2.912
USDPLN,20100222,170900,2.911,2.911,2.911,2.911
USDPLN,20100222,171000,2.912,2.912,2.912,2.912
USDPLN,20100222,171200,2.911,2.911,2.910,2.911
USDPLN,20100222,171300,2.912,2.912,2.911,2.912
USDPLN,20100222,171400,2.913,2.913,2.912,2.912
USDPLN,20100222,171500,2.913,2.913,2.913,2.913
USDPLN,20100222,171600,2.914,2.914,2.914,2.914
USDPLN,20100222,171700,2.913,2.913,2.911,2.912
USDPLN,20100222,171800,2.911,2.911,2.910,2.910
USDPLN,20100222,171900,2.909,2.909,2.909,2.909
USDPLN,20100222,172000,2.908,2.908,2.908,2.908
USDPLN,20100222,172100,2.907,2.908,2.907,2.908
USDPLN,20100222,172300,2.907,2.907,2.906,2.907
USDPLN,20100222,172400,2.906,2.908,2.906,2.907
USDPLN,20100222,172500,2.908,2.908,2.908,2.908
USDPLN,20100222,172700,2.909,2.909,2.908,2.908
USDPLN,20100222,172800,2.909,2.910,2.909,2.910
USDPLN,20100222,172900,2.911,2.912,2.911,2.912
USDPLN,20100222,173000,2.911,2.911,2.911,2.911
USDPLN,20100222,173100,2.910,2.911,2.910,2.911
USDPLN,20100222,173300,2.910,2.911,2.910,2.911
USDPLN,20100222,173500,2.912,2.912,2.911,2.911
USDPLN,20100222,173700,2.912,2.912,2.912,2.912
USDPLN,20100222,173800,2.911,2.911,2.911,2.911
USDPLN,20100222,173900,2.912,2.912,2.911,2.912
USDPLN,20100222,174100,2.911,2.911,2.911,2.911
USDPLN,20100222,174200,2.910,2.911,2.910,2.911
USDPLN,20100222,174300,2.910,2.910,2.909,2.910
USDPLN,20100222,174500,2.911,2.911,2.910,2.910
USDPLN,20100222,174600,2.911,2.911,2.910,2.910
USDPLN,20100222,174700,2.911,2.911,2.910,2.910
USDPLN,20100222,174800,2.911,2.911,2.911,2.911
USDPLN,20100222,174900,2.912,2.913,2.912,2.913
USDPLN,20100222,175000,2.912,2.912,2.912,2.912
USDPLN,20100222,175100,2.911,2.912,2.911,2.912
USDPLN,20100222,175200,2.911,2.912,2.911,2.911
USDPLN,20100222,175300,2.912,2.912,2.912,2.912
USDPLN,20100222,175500,2.913,2.913,2.913,2.913
USDPLN,20100222,175600,2.912,2.912,2.912,2.912
USDPLN,20100222,175800,2.913,2.913,2.911,2.911
USDPLN,20100222,180000,2.910,2.910,2.910,2.910
USDPLN,20100222,180100,2.911,2.911,2.910,2.910
USDPLN,20100222,180200,2.911,2.911,2.911,2.911
USDPLN,20100222,180300,2.910,2.910,2.910,2.910
USDPLN,20100222,180400,2.911,2.911,2.911,2.911
USDPLN,20100222,180500,2.910,2.911,2.910,2.910
USDPLN,20100222,180600,2.911,2.911,2.911,2.911
USDPLN,20100222,180700,2.910,2.910,2.910,2.910
USDPLN,20100222,181100,2.909,2.909,2.909,2.909
USDPLN,20100222,181200,2.910,2.910,2.909,2.909
USDPLN,20100222,181500,2.910,2.910,2.910,2.910
USDPLN,20100222,181700,2.911,2.911,2.911,2.911
USDPLN,20100222,181800,2.910,2.911,2.910,2.911
USDPLN,20100222,182100,2.910,2.911,2.910,2.911
USDPLN,20100222,182200,2.912,2.912,2.911,2.911
USDPLN,20100222,182400,2.912,2.912,2.911,2.911
USDPLN,20100222,182700,2.910,2.910,2.910,2.910
USDPLN,20100222,182800,2.911,2.911,2.911,2.911
USDPLN,20100222,183100,2.910,2.910,2.910,2.910
USDPLN,20100222,183200,2.911,2.911,2.911,2.911
USDPLN,20100222,183300,2.910,2.911,2.910,2.911
USDPLN,20100222,183400,2.912,2.912,2.912,2.912
USDPLN,20100222,183700,2.911,2.911,2.910,2.910
USDPLN,20100222,183800,2.911,2.911,2.910,2.910
USDPLN,20100222,184000,2.909,2.909,2.909,2.909
USDPLN,20100222,184100,2.910,2.910,2.910,2.910
USDPLN,20100222,184300,2.911,2.911,2.911,2.911
USDPLN,20100222,184600,2.910,2.910,2.910,2.910
USDPLN,20100222,184800,2.911,2.911,2.910,2.910
USDPLN,20100222,185100,2.911,2.911,2.910,2.910
USDPLN,20100222,185200,2.911,2.911,2.911,2.911
USDPLN,20100222,185600,2.912,2.912,2.912,2.912
USDPLN,20100222,185700,2.911,2.911,2.911,2.911
USDPLN,20100222,185800,2.912,2.912,2.912,2.912
USDPLN,20100222,185900,2.911,2.911,2.910,2.910
USDPLN,20100222,190100,2.911,2.911,2.910,2.910
USDPLN,20100222,190500,2.911,2.911,2.910,2.910
USDPLN,20100222,190600,2.911,2.911,2.911,2.911
USDPLN,20100222,191000,2.910,2.910,2.910,2.910
USDPLN,20100222,191100,2.912,2.912,2.911,2.911
USDPLN,20100222,191300,2.913,2.913,2.911,2.911
USDPLN,20100222,191400,2.910,2.912,2.910,2.912
USDPLN,20100222,191600,2.913,2.913,2.912,2.912
USDPLN,20100222,192100,2.912,2.912,2.912,2.912
USDPLN,20100222,192600,2.912,2.912,2.912,2.912
USDPLN,20100222,192800,2.913,2.913,2.913,2.913
USDPLN,20100222,192900,2.912,2.912,2.912,2.912
USDPLN,20100222,193400,2.912,2.912,2.912,2.912
USDPLN,20100222,193500,2.913,2.913,2.912,2.913
USDPLN,20100222,193600,2.912,2.912,2.912,2.912
USDPLN,20100222,194000,2.914,2.914,2.914,2.914
USDPLN,20100222,194100,2.912,2.912,2.912,2.912
USDPLN,20100222,194500,2.911,2.911,2.911,2.911
USDPLN,20100222,194700,2.910,2.910,2.910,2.910
USDPLN,20100222,194800,2.911,2.911,2.910,2.910
USDPLN,20100222,195000,2.911,2.912,2.911,2.912
USDPLN,20100222,195100,2.910,2.911,2.910,2.911
USDPLN,20100222,195200,2.910,2.910,2.910,2.910
USDPLN,20100222,195300,2.912,2.912,2.910,2.910
USDPLN,20100222,195400,2.911,2.911,2.910,2.910
USDPLN,20100222,195500,2.911,2.911,2.911,2.911
USDPLN,20100222,195900,2.912,2.912,2.911,2.911
USDPLN,20100222,200400,2.911,2.911,2.911,2.911
USDPLN,20100222,200500,2.910,2.910,2.910,2.910
USDPLN,20100222,200600,2.911,2.911,2.911,2.911
USDPLN,20100222,200900,2.910,2.910,2.910,2.910
USDPLN,20100222,201300,2.911,2.911,2.910,2.910
USDPLN,20100222,201600,2.911,2.911,2.909,2.909
USDPLN,20100222,201800,2.908,2.909,2.908,2.909
USDPLN,20100222,202000,2.908,2.908,2.908,2.908
USDPLN,20100222,202100,2.909,2.909,2.909,2.909
USDPLN,20100222,202200,2.908,2.908,2.907,2.908
USDPLN,20100222,202300,2.907,2.908,2.907,2.908
USDPLN,20100222,202400,2.907,2.908,2.907,2.908
USDPLN,20100222,202500,2.907,2.907,2.907,2.907
USDPLN,20100222,202600,2.908,2.908,2.908,2.908
USDPLN,20100222,202700,2.909,2.909,2.909,2.909
USDPLN,20100222,202900,2.908,2.908,2.908,2.908
USDPLN,20100222,203000,2.909,2.909,2.908,2.908
USDPLN,20100222,203100,2.909,2.909,2.909,2.909
USDPLN,20100222,203200,2.910,2.910,2.910,2.910
USDPLN,20100222,203300,2.908,2.908,2.908,2.908
USDPLN,20100222,203800,2.908,2.909,2.908,2.908
USDPLN,20100222,203900,2.909,2.909,2.908,2.908
USDPLN,20100222,204400,2.908,2.908,2.908,2.908
USDPLN,20100222,204500,2.907,2.907,2.907,2.907
USDPLN,20100222,204800,2.906,2.906,2.906,2.906
USDPLN,20100222,204900,2.907,2.907,2.906,2.907
USDPLN,20100222,205000,2.906,2.906,2.906,2.906
USDPLN,20100222,205100,2.905,2.905,2.905,2.905
USDPLN,20100222,205200,2.906,2.906,2.906,2.906
USDPLN,20100222,205400,2.905,2.906,2.905,2.905
USDPLN,20100222,205600,2.906,2.906,2.905,2.905
USDPLN,20100222,205900,2.906,2.906,2.906,2.906
USDPLN,20100222,210200,2.907,2.907,2.907,2.907
USDPLN,20100222,210300,2.906,2.906,2.906,2.906
USDPLN,20100222,210500,2.907,2.907,2.906,2.906
USDPLN,20100222,210600,2.905,2.905,2.905,2.905
USDPLN,20100222,210800,2.906,2.906,2.906,2.906
USDPLN,20100222,210900,2.905,2.905,2.905,2.905
USDPLN,20100222,211000,2.906,2.906,2.906,2.906
USDPLN,20100222,211300,2.905,2.905,2.905,2.905
USDPLN,20100222,211400,2.906,2.906,2.905,2.905
USDPLN,20100222,211500,2.907,2.907,2.907,2.907
USDPLN,20100222,211600,2.906,2.906,2.906,2.906
USDPLN,20100222,211800,2.905,2.906,2.905,2.906
USDPLN,20100222,211900,2.905,2.905,2.905,2.905
USDPLN,20100222,212000,2.907,2.907,2.907,2.907
USDPLN,20100222,212100,2.906,2.906,2.906,2.906
USDPLN,20100222,212200,2.905,2.906,2.905,2.906
USDPLN,20100222,212300,2.905,2.905,2.905,2.905
USDPLN,20100222,212400,2.906,2.906,2.906,2.906
USDPLN,20100222,212900,2.906,2.906,2.906,2.906
USDPLN,20100222,213100,2.907,2.907,2.906,2.906
USDPLN,20100222,213300,2.907,2.907,2.906,2.906
USDPLN,20100222,213800,2.907,2.907,2.906,2.906
USDPLN,20100222,214300,2.906,2.907,2.906,2.907
USDPLN,20100222,214500,2.908,2.908,2.908,2.908
USDPLN,20100222,214600,2.907,2.908,2.907,2.908
USDPLN,20100222,214700,2.907,2.907,2.907,2.907
USDPLN,20100222,214800,2.908,2.908,2.908,2.908
USDPLN,20100222,214900,2.910,2.911,2.910,2.911
USDPLN,20100222,215000,2.910,2.910,2.910,2.910
USDPLN,20100222,215100,2.911,2.911,2.910,2.910
USDPLN,20100222,215300,2.911,2.911,2.910,2.910
USDPLN,20100222,215400,2.911,2.911,2.911,2.911
USDPLN,20100222,215500,2.910,2.911,2.910,2.910
USDPLN,20100222,215700,2.912,2.912,2.911,2.911
USDPLN,20100222,215900,2.910,2.910,2.910,2.910
USDPLN,20100222,220400,2.910,2.910,2.910,2.910
USDPLN,20100222,220600,2.911,2.912,2.911,2.911
USDPLN,20100222,220700,2.910,2.910,2.910,2.910
USDPLN,20100222,220900,2.911,2.911,2.911,2.911
USDPLN,20100222,221000,2.910,2.911,2.910,2.911
USDPLN,20100222,221400,2.913,2.913,2.913,2.913
USDPLN,20100222,221500,2.911,2.911,2.911,2.911
USDPLN,20100222,221900,2.910,2.910,2.910,2.910
USDPLN,20100222,222100,2.911,2.911,2.910,2.910
USDPLN,20100222,222300,2.913,2.913,2.911,2.911
USDPLN,20100222,222400,2.910,2.910,2.910,2.910
USDPLN,20100222,222500,2.911,2.911,2.911,2.911
USDPLN,20100222,222700,2.910,2.911,2.910,2.911
USDPLN,20100222,222800,2.910,2.911,2.910,2.911
USDPLN,20100222,222900,2.913,2.913,2.913,2.913
USDPLN,20100222,223000,2.910,2.910,2.910,2.910
USDPLN,20100222,223100,2.911,2.911,2.911,2.911
USDPLN,20100222,223300,2.910,2.910,2.910,2.910
USDPLN,20100222,223600,2.909,2.909,2.909,2.909
USDPLN,20100222,223700,2.910,2.910,2.910,2.910
USDPLN,20100222,223800,2.912,2.912,2.912,2.912
USDPLN,20100222,223900,2.910,2.910,2.910,2.910
USDPLN,20100222,224000,2.911,2.911,2.911,2.911
USDPLN,20100222,224100,2.910,2.910,2.910,2.910
USDPLN,20100222,224200,2.911,2.911,2.911,2.911
USDPLN,20100222,224300,2.910,2.910,2.910,2.910
USDPLN,20100222,224400,2.912,2.912,2.912,2.912
USDPLN,20100222,224500,2.911,2.911,2.910,2.910
USDPLN,20100222,224600,2.911,2.911,2.910,2.911
USDPLN,20100222,224700,2.910,2.910,2.910,2.910
USDPLN,20100222,225200,2.910,2.910,2.910,2.910
USDPLN,20100222,225300,2.912,2.912,2.912,2.912
USDPLN,20100222,225400,2.910,2.911,2.910,2.911
USDPLN,20100222,225500,2.910,2.910,2.910,2.910
USDPLN,20100222,225700,2.912,2.912,2.912,2.912
USDPLN,20100222,225800,2.911,2.911,2.910,2.910
USDPLN,20100222,230000,2.911,2.911,2.911,2.911
USDPLN,20100222,230100,2.910,2.910,2.910,2.910
USDPLN,20100222,230200,2.911,2.911,2.910,2.910
USDPLN,20100222,230500,2.911,2.912,2.911,2.912
USDPLN,20100222,230600,2.910,2.910,2.910,2.910
USDPLN,20100222,230800,2.913,2.913,2.913,2.913
USDPLN,20100222,230900,2.910,2.910,2.910,2.910
USDPLN,20100222,231400,2.910,2.910,2.910,2.910
USDPLN,20100222,231500,2.909,2.909,2.909,2.909
USDPLN,20100222,232000,2.909,2.910,2.909,2.910
USDPLN,20100222,232500,2.910,2.910,2.910,2.910
USDPLN,20100222,233000,2.910,2.910,2.910,2.910
USDPLN,20100222,233100,2.909,2.909,2.909,2.909
USDPLN,20100222,233200,2.910,2.910,2.910,2.910
USDPLN,20100222,233300,2.909,2.910,2.909,2.910
USDPLN,20100222,233400,2.909,2.909,2.909,2.909
USDPLN,20100222,233700,2.911,2.911,2.911,2.911
USDPLN,20100222,233800,2.909,2.909,2.909,2.909
USDPLN,20100222,233900,2.910,2.910,2.910,2.910
USDPLN,20100222,234000,2.909,2.909,2.909,2.909
USDPLN,20100222,234100,2.911,2.911,2.911,2.911
USDPLN,20100222,234300,2.909,2.909,2.909,2.909
USDPLN,20100222,234700,2.912,2.912,2.912,2.912
USDPLN,20100222,234800,2.910,2.910,2.909,2.909
USDPLN,20100222,234900,2.910,2.910,2.909,2.909
USDPLN,20100222,235400,2.908,2.908,2.908,2.908
USDPLN,20100222,235600,2.911,2.911,2.911,2.911
USDPLN,20100222,235700,2.908,2.908,2.908,2.908
USDPLN,20100222,235800,2.909,2.909,2.909,2.909
USDPLN,20100222,235900,2.908,2.908,2.908,2.908
USDRUB,20100222,000200,30.00,30.00,30.00,30.00
USDRUB,20100222,000700,30.00,30.00,30.00,30.00
USDRUB,20100222,001200,30.00,30.00,30.00,30.00
USDRUB,20100222,001700,30.00,30.00,30.00,30.00
USDRUB,20100222,002200,30.00,30.00,30.00,30.00
USDRUB,20100222,002700,30.00,30.00,30.00,30.00
USDRUB,20100222,003200,30.00,30.00,30.00,30.00
USDRUB,20100222,003700,30.00,30.00,30.00,30.00
USDRUB,20100222,004200,30.00,30.00,30.00,30.00
USDRUB,20100222,004700,30.00,30.00,30.00,30.00
USDRUB,20100222,005200,30.00,30.00,30.00,30.00
USDRUB,20100222,005700,30.00,30.00,30.00,30.00
USDRUB,20100222,010200,30.00,30.00,30.00,30.00
USDRUB,20100222,010700,30.00,30.00,30.00,30.00
USDRUB,20100222,011200,30.00,30.00,30.00,30.00
USDRUB,20100222,011700,30.00,30.00,30.00,30.00
USDRUB,20100222,012200,30.00,30.00,30.00,30.00
USDRUB,20100222,012700,30.00,30.00,30.00,30.00
USDRUB,20100222,013200,30.00,30.00,30.00,30.00
USDRUB,20100222,013700,30.00,30.00,30.00,30.00
USDRUB,20100222,014200,30.00,30.00,30.00,30.00
USDRUB,20100222,014700,30.00,30.00,30.00,30.00
USDRUB,20100222,015200,30.00,30.00,30.00,30.00
USDRUB,20100222,015700,30.00,30.00,30.00,30.00
USDRUB,20100222,020200,30.00,30.00,30.00,30.00
USDRUB,20100222,020700,30.00,30.00,30.00,30.00
USDRUB,20100222,021200,30.00,30.00,30.00,30.00
USDRUB,20100222,021700,30.00,30.00,30.00,30.00
USDRUB,20100222,022200,30.00,30.00,30.00,30.00
USDRUB,20100222,022700,30.00,30.00,30.00,30.00
USDRUB,20100222,023200,30.00,30.00,30.00,30.00
USDRUB,20100222,023700,30.00,30.00,30.00,30.00
USDRUB,20100222,024200,30.00,30.00,30.00,30.00
USDRUB,20100222,024700,30.00,30.00,30.00,30.00
USDRUB,20100222,025200,30.00,30.00,30.00,30.00
USDRUB,20100222,025700,30.00,30.00,30.00,30.00
USDRUB,20100222,030200,30.00,30.00,30.00,30.00
USDRUB,20100222,030700,30.00,30.00,30.00,30.00
USDRUB,20100222,031200,30.00,30.00,30.00,30.00
USDRUB,20100222,031700,30.00,30.00,30.00,30.00
USDRUB,20100222,032200,30.00,30.00,30.00,30.00
USDRUB,20100222,032700,30.00,30.00,30.00,30.00
USDRUB,20100222,033200,30.00,30.00,30.00,30.00
USDRUB,20100222,033700,30.00,30.00,30.00,30.00
USDRUB,20100222,034200,30.00,30.00,30.00,30.00
USDRUB,20100222,034700,30.00,30.00,30.00,30.00
USDRUB,20100222,035200,30.00,30.00,30.00,30.00
USDRUB,20100222,035700,30.00,30.00,30.00,30.00
USDRUB,20100222,040200,30.00,30.00,30.00,30.00
USDRUB,20100222,040700,30.00,30.00,30.00,30.00
USDRUB,20100222,041200,30.00,30.00,30.00,30.00
USDRUB,20100222,041700,30.00,30.00,30.00,30.00
USDRUB,20100222,042200,30.00,30.00,30.00,30.00
USDRUB,20100222,042700,30.00,30.00,30.00,30.00
USDRUB,20100222,043200,30.00,30.00,30.00,30.00
USDRUB,20100222,043700,30.00,30.00,30.00,30.00
USDRUB,20100222,044200,30.00,30.00,30.00,30.00
USDRUB,20100222,044700,30.00,30.00,30.00,30.00
USDRUB,20100222,045200,30.00,30.00,30.00,30.00
USDRUB,20100222,045700,30.00,30.00,30.00,30.00
USDRUB,20100222,050200,30.00,30.00,30.00,30.00
USDRUB,20100222,050700,30.00,30.00,30.00,30.00
USDRUB,20100222,051200,30.00,30.00,30.00,30.00
USDRUB,20100222,051700,30.00,30.00,30.00,30.00
USDRUB,20100222,052200,30.00,30.00,30.00,30.00
USDRUB,20100222,052700,30.00,30.00,30.00,30.00
USDRUB,20100222,053200,30.00,30.00,30.00,30.00
USDRUB,20100222,053700,30.00,30.00,30.00,30.00
USDRUB,20100222,054200,30.00,30.00,30.00,30.00
USDRUB,20100222,054700,30.00,30.00,30.00,30.00
USDRUB,20100222,055200,30.00,30.00,30.00,30.00
USDRUB,20100222,055700,30.00,30.00,30.00,30.00
USDRUB,20100222,060200,30.00,30.00,30.00,30.00
USDRUB,20100222,060700,30.00,30.00,30.00,30.00
USDRUB,20100222,061200,30.00,30.00,30.00,30.00
USDRUB,20100222,061700,30.00,30.00,30.00,30.00
USDRUB,20100222,062200,30.00,30.00,30.00,30.00
USDRUB,20100222,062700,30.00,30.00,30.00,30.00
USDRUB,20100222,063200,30.00,30.00,30.00,30.00
USDRUB,20100222,063700,30.00,30.00,30.00,30.00
USDRUB,20100222,064200,30.00,30.00,30.00,30.00
USDRUB,20100222,064700,30.00,30.00,30.00,30.00
USDRUB,20100222,065200,30.00,30.00,30.00,30.00
USDRUB,20100222,065700,30.00,30.00,30.00,30.00
USDRUB,20100222,070200,30.00,30.00,30.00,30.00
USDRUB,20100222,070700,30.00,30.00,30.00,30.00
USDRUB,20100222,071200,30.00,30.00,30.00,30.00
USDRUB,20100222,071700,30.00,30.00,30.00,30.00
USDRUB,20100222,072200,30.00,30.00,30.00,30.00
USDRUB,20100222,072700,30.00,30.00,30.00,30.00
USDRUB,20100222,073200,30.00,30.00,30.00,30.00
USDRUB,20100222,073700,30.00,30.00,30.00,30.00
USDRUB,20100222,074200,30.00,30.00,30.00,30.00
USDRUB,20100222,074700,30.00,30.00,30.00,30.00
USDRUB,20100222,075200,30.00,30.00,30.00,30.00
USDRUB,20100222,075700,30.00,30.00,30.00,30.00
USDRUB,20100222,080200,30.00,30.00,30.00,30.00
USDRUB,20100222,080700,30.00,30.00,30.00,30.00
USDRUB,20100222,081200,30.00,30.00,30.00,30.00
USDRUB,20100222,081600,30.01,30.01,30.01,30.01
USDRUB,20100222,082100,30.01,30.01,30.01,30.01
USDRUB,20100222,082600,30.01,30.01,30.01,30.01
USDRUB,20100222,083100,30.01,30.01,30.01,30.01
USDRUB,20100222,083600,30.01,30.01,30.01,30.01
USDRUB,20100222,084100,30.01,30.01,30.01,30.01
USDRUB,20100222,084600,30.01,30.01,30.01,30.01
USDRUB,20100222,085100,30.01,30.01,30.01,30.01
USDRUB,20100222,085600,30.01,30.01,30.01,30.01
USDRUB,20100222,090100,30.01,30.01,30.01,30.01
USDRUB,20100222,090600,30.01,30.01,30.01,30.01
USDRUB,20100222,091100,30.01,30.01,30.01,30.01
USDRUB,20100222,091600,30.01,30.01,30.01,30.01
USDRUB,20100222,092100,30.01,30.01,30.01,30.01
USDRUB,20100222,092600,30.01,30.01,30.01,30.01
USDRUB,20100222,093100,30.01,30.01,30.01,30.01
USDRUB,20100222,093600,30.01,30.01,30.01,30.01
USDRUB,20100222,094100,30.01,30.01,30.01,30.01
USDRUB,20100222,094600,30.01,30.01,30.01,30.01
USDRUB,20100222,095100,30.01,30.01,30.01,30.01
USDRUB,20100222,095600,30.01,30.01,30.01,30.01
USDRUB,20100222,100100,30.01,30.01,30.01,30.01
USDRUB,20100222,100600,30.01,30.01,30.01,30.01
USDRUB,20100222,101100,30.01,30.01,30.01,30.01
USDRUB,20100222,101600,30.01,30.01,30.01,30.01
USDRUB,20100222,102100,30.01,30.01,30.01,30.01
USDRUB,20100222,102600,30.01,30.01,30.01,30.01
USDRUB,20100222,103100,30.01,30.01,30.01,30.01
USDRUB,20100222,103600,30.01,30.01,30.01,30.01
USDRUB,20100222,104100,30.01,30.01,30.01,30.01
USDRUB,20100222,104600,30.01,30.01,30.01,30.01
USDRUB,20100222,105100,30.01,30.01,30.01,30.01
USDRUB,20100222,105600,30.01,30.01,30.01,30.01
USDRUB,20100222,110100,30.01,30.01,30.01,30.01
USDRUB,20100222,110600,30.01,30.01,30.01,30.01
USDRUB,20100222,111100,30.01,30.01,30.01,30.01
USDRUB,20100222,111600,30.01,30.01,30.01,30.01
USDRUB,20100222,112100,30.01,30.01,30.01,30.01
USDRUB,20100222,112600,30.01,30.01,30.01,30.01
USDRUB,20100222,113100,30.01,30.01,30.01,30.01
USDRUB,20100222,113600,30.01,30.01,30.01,30.01
USDRUB,20100222,114100,30.01,30.01,30.01,30.01
USDRUB,20100222,114600,30.01,30.01,30.01,30.01
USDRUB,20100222,115100,30.01,30.01,30.01,30.01
USDRUB,20100222,115600,30.01,30.01,30.01,30.01
USDRUB,20100222,120100,30.01,30.01,30.01,30.01
USDRUB,20100222,120600,30.01,30.01,30.01,30.01
USDRUB,20100222,121100,30.01,30.01,30.01,30.01
USDRUB,20100222,121600,30.01,30.01,30.01,30.01
USDRUB,20100222,122100,30.01,30.01,30.01,30.01
USDRUB,20100222,122600,30.01,30.01,30.01,30.01
USDRUB,20100222,123100,30.01,30.01,30.01,30.01
USDRUB,20100222,123600,30.01,30.01,30.01,30.01
USDRUB,20100222,124100,30.01,30.01,30.01,30.01
USDRUB,20100222,124600,30.01,30.01,30.01,30.01
USDRUB,20100222,125100,30.01,30.01,30.01,30.01
USDRUB,20100222,125600,30.01,30.01,30.01,30.01
USDRUB,20100222,130100,30.01,30.01,30.01,30.01
USDRUB,20100222,130600,30.01,30.01,30.01,30.01
USDRUB,20100222,131100,30.01,30.01,30.01,30.01
USDRUB,20100222,131600,30.01,30.01,30.01,30.01
USDRUB,20100222,132100,30.01,30.01,30.01,30.01
USDRUB,20100222,132600,30.01,30.01,30.01,30.01
USDRUB,20100222,133100,30.01,30.01,30.01,30.01
USDRUB,20100222,133600,30.01,30.01,30.01,30.01
USDRUB,20100222,134100,30.01,30.01,30.01,30.01
USDRUB,20100222,134600,30.01,30.01,30.01,30.01
USDRUB,20100222,135100,30.01,30.01,30.01,30.01
USDRUB,20100222,135600,30.01,30.01,30.01,30.01
USDRUB,20100222,140100,30.01,30.01,30.01,30.01
USDRUB,20100222,140600,30.01,30.01,30.01,30.01
USDRUB,20100222,141100,30.01,30.01,30.01,30.01
USDRUB,20100222,141600,30.01,30.01,30.01,30.01
USDRUB,20100222,142100,30.01,30.01,30.01,30.01
USDRUB,20100222,142600,30.01,30.01,30.01,30.01
USDRUB,20100222,143100,30.01,30.01,30.01,30.01
USDRUB,20100222,143600,30.01,30.01,30.01,30.01
USDRUB,20100222,144100,30.01,30.01,30.01,30.01
USDRUB,20100222,144600,30.01,30.01,30.01,30.01
USDRUB,20100222,145100,30.01,30.01,30.01,30.01
USDRUB,20100222,145600,30.01,30.01,30.01,30.01
USDRUB,20100222,150100,30.01,30.01,30.01,30.01
USDRUB,20100222,150600,30.01,30.01,30.01,30.01
USDRUB,20100222,151100,30.01,30.01,30.01,30.01
USDRUB,20100222,151600,30.01,30.01,30.01,30.01
USDRUB,20100222,152100,30.01,30.01,30.01,30.01
USDRUB,20100222,152600,30.01,30.01,30.01,30.01
USDRUB,20100222,153100,30.01,30.01,30.01,30.01
USDRUB,20100222,153600,30.01,30.01,30.01,30.01
USDRUB,20100222,154100,30.01,30.01,30.01,30.01
USDRUB,20100222,154600,30.01,30.01,30.01,30.01
USDRUB,20100222,155100,30.01,30.01,30.01,30.01
USDRUB,20100222,155600,30.01,30.01,30.01,30.01
USDRUB,20100222,160100,30.01,30.01,30.01,30.01
USDRUB,20100222,160600,30.01,30.01,30.01,30.01
USDRUB,20100222,161100,30.01,30.01,30.01,30.01
USDRUB,20100222,161600,30.01,30.01,30.01,30.01
USDRUB,20100222,162100,30.01,30.01,30.01,30.01
USDRUB,20100222,162600,30.01,30.01,30.01,30.01
USDRUB,20100222,163100,30.01,30.01,30.01,30.01
USDRUB,20100222,163600,30.01,30.01,30.01,30.01
USDRUB,20100222,164100,30.01,30.01,30.01,30.01
USDRUB,20100222,164600,30.01,30.01,30.01,30.01
USDRUB,20100222,165100,30.01,30.01,30.01,30.01
USDRUB,20100222,165600,30.01,30.01,30.01,30.01
USDRUB,20100222,170100,30.01,30.01,30.01,30.01
USDRUB,20100222,170600,30.01,30.01,30.01,30.01
USDRUB,20100222,171100,30.01,30.01,30.01,30.01
USDRUB,20100222,171600,30.01,30.01,30.01,30.01
USDRUB,20100222,172100,30.01,30.01,30.01,30.01
USDRUB,20100222,172600,30.01,30.01,30.01,30.01
USDRUB,20100222,173100,30.01,30.01,30.01,30.01
USDRUB,20100222,173600,30.01,30.01,30.01,30.01
USDRUB,20100222,174100,30.01,30.01,30.01,30.01
USDRUB,20100222,174600,30.01,30.01,30.01,30.01
USDRUB,20100222,175100,30.01,30.01,30.01,30.01
USDRUB,20100222,175600,30.01,30.01,30.01,30.01
USDRUB,20100222,180100,30.01,30.01,30.01,30.01
USDRUB,20100222,180600,30.01,30.01,30.01,30.01
USDRUB,20100222,181100,30.01,30.01,30.01,30.01
USDRUB,20100222,181700,30.01,30.01,30.01,30.01
USDRUB,20100222,182200,30.01,30.01,30.01,30.01
USDRUB,20100222,182700,30.01,30.01,30.01,30.01
USDRUB,20100222,183200,30.01,30.01,30.01,30.01
USDRUB,20100222,183700,30.01,30.01,30.01,30.01
USDRUB,20100222,184200,30.01,30.01,30.01,30.01
USDRUB,20100222,184700,30.01,30.01,30.01,30.01
USDRUB,20100222,185200,30.01,30.01,30.01,30.01
USDRUB,20100222,185700,30.01,30.01,30.01,30.01
USDRUB,20100222,190200,30.01,30.01,30.01,30.01
USDRUB,20100222,190700,30.01,30.01,30.01,30.01
USDRUB,20100222,191200,30.01,30.01,30.01,30.01
USDRUB,20100222,191700,30.01,30.01,30.01,30.01
USDRUB,20100222,192200,30.01,30.01,30.01,30.01
USDRUB,20100222,192700,30.01,30.01,30.01,30.01
USDRUB,20100222,193200,30.01,30.01,30.01,30.01
USDRUB,20100222,193700,30.01,30.01,30.01,30.01
USDRUB,20100222,194200,30.01,30.01,30.01,30.01
USDRUB,20100222,194700,30.01,30.01,30.01,30.01
USDRUB,20100222,195200,30.01,30.01,30.01,30.01
USDRUB,20100222,195700,30.01,30.01,30.01,30.01
USDRUB,20100222,200200,30.01,30.01,30.01,30.01
USDRUB,20100222,200700,30.01,30.01,30.01,30.01
USDRUB,20100222,201200,30.01,30.01,30.01,30.01
USDRUB,20100222,201700,30.01,30.01,30.01,30.01
USDRUB,20100222,202200,30.01,30.01,30.01,30.01
USDRUB,20100222,202700,30.01,30.01,30.01,30.01
USDRUB,20100222,203200,30.01,30.01,30.01,30.01
USDRUB,20100222,203700,30.01,30.01,30.01,30.01
USDRUB,20100222,204200,30.01,30.01,30.01,30.01
USDRUB,20100222,204700,30.01,30.01,30.01,30.01
USDRUB,20100222,205200,30.01,30.01,30.01,30.01
USDRUB,20100222,205700,30.01,30.01,30.01,30.01
USDRUB,20100222,210200,30.01,30.01,30.01,30.01
USDRUB,20100222,210700,30.01,30.01,30.01,30.01
USDRUB,20100222,211200,30.01,30.01,30.01,30.01
USDRUB,20100222,211700,30.01,30.01,30.01,30.01
USDRUB,20100222,212200,30.01,30.01,30.01,30.01
USDRUB,20100222,212700,30.01,30.01,30.01,30.01
USDRUB,20100222,213200,30.01,30.01,30.01,30.01
USDRUB,20100222,213700,30.01,30.01,30.01,30.01
USDRUB,20100222,214200,30.01,30.01,30.01,30.01
USDRUB,20100222,214700,30.01,30.01,30.01,30.01
USDRUB,20100222,215200,30.01,30.01,30.01,30.01
USDRUB,20100222,215700,30.01,30.01,30.01,30.01
USDRUB,20100222,220200,30.01,30.01,30.01,30.01
USDRUB,20100222,220700,30.01,30.01,30.01,30.01
USDRUB,20100222,221200,30.01,30.01,30.01,30.01
USDRUB,20100222,221700,30.01,30.01,30.01,30.01
USDRUB,20100222,222200,30.01,30.01,30.01,30.01
USDRUB,20100222,222700,30.01,30.01,30.01,30.01
USDRUB,20100222,223200,30.01,30.01,30.01,30.01
USDRUB,20100222,223700,30.01,30.01,30.01,30.01
USDRUB,20100222,224200,30.01,30.01,30.01,30.01
USDRUB,20100222,224700,30.01,30.01,30.01,30.01
USDRUB,20100222,225200,30.01,30.01,30.01,30.01
USDRUB,20100222,225700,30.01,30.01,30.01,30.01
USDRUB,20100222,230200,30.01,30.01,30.01,30.01
USDRUB,20100222,230700,30.01,30.01,30.01,30.01
USDRUB,20100222,231200,30.01,30.01,30.01,30.01
USDRUB,20100222,231700,30.01,30.01,30.01,30.01
USDRUB,20100222,232200,30.01,30.01,30.01,30.01
USDRUB,20100222,232700,30.01,30.01,30.01,30.01
USDRUB,20100222,233200,30.01,30.01,30.01,30.01
USDRUB,20100222,233700,30.01,30.01,30.01,30.01
USDRUB,20100222,234200,30.01,30.01,30.01,30.01
USDRUB,20100222,234700,30.01,30.01,30.01,30.01
USDRUB,20100222,235200,30.01,30.01,30.01,30.01
USDRUB,20100222,235700,30.01,30.01,30.01,30.01
USDSEK,20100222,000100,7.220,7.220,7.220,7.220
USDSEK,20100222,000200,7.220,7.221,7.220,7.221
USDSEK,20100222,000300,7.220,7.220,7.215,7.215
USDSEK,20100222,000400,7.215,7.215,7.214,7.214
USDSEK,20100222,000500,7.213,7.213,7.212,7.212
USDSEK,20100222,000600,7.212,7.214,7.212,7.213
USDSEK,20100222,000700,7.213,7.213,7.213,7.213
USDSEK,20100222,000800,7.212,7.212,7.212,7.212
USDSEK,20100222,000900,7.213,7.213,7.213,7.213
USDSEK,20100222,001000,7.214,7.217,7.214,7.217
USDSEK,20100222,001100,7.218,7.219,7.217,7.219
USDSEK,20100222,001200,7.219,7.220,7.219,7.220
USDSEK,20100222,001300,7.219,7.219,7.219,7.219
USDSEK,20100222,001400,7.219,7.219,7.218,7.218
USDSEK,20100222,001500,7.219,7.219,7.217,7.217
USDSEK,20100222,001600,7.218,7.218,7.217,7.218
USDSEK,20100222,001700,7.217,7.218,7.217,7.217
USDSEK,20100222,001800,7.217,7.218,7.217,7.218
USDSEK,20100222,001900,7.217,7.217,7.217,7.217
USDSEK,20100222,002000,7.217,7.217,7.217,7.217
USDSEK,20100222,002100,7.217,7.217,7.217,7.217
USDSEK,20100222,002200,7.217,7.217,7.216,7.216
USDSEK,20100222,002300,7.216,7.217,7.216,7.216
USDSEK,20100222,002400,7.217,7.217,7.215,7.215
USDSEK,20100222,002500,7.216,7.216,7.215,7.215
USDSEK,20100222,002600,7.214,7.214,7.214,7.214
USDSEK,20100222,002700,7.214,7.214,7.214,7.214
USDSEK,20100222,002800,7.215,7.215,7.214,7.214
USDSEK,20100222,002900,7.214,7.215,7.214,7.215
USDSEK,20100222,003000,7.216,7.216,7.216,7.216
USDSEK,20100222,003100,7.215,7.216,7.215,7.216
USDSEK,20100222,003200,7.215,7.216,7.215,7.216
USDSEK,20100222,003300,7.215,7.220,7.215,7.219
USDSEK,20100222,003400,7.216,7.216,7.216,7.216
USDSEK,20100222,003500,7.216,7.216,7.216,7.216
USDSEK,20100222,003600,7.216,7.216,7.216,7.216
USDSEK,20100222,003700,7.215,7.215,7.215,7.215
USDSEK,20100222,003800,7.214,7.214,7.210,7.210
USDSEK,20100222,003900,7.209,7.210,7.208,7.210
USDSEK,20100222,004000,7.211,7.212,7.211,7.212
USDSEK,20100222,004100,7.211,7.211,7.211,7.211
USDSEK,20100222,004200,7.211,7.212,7.211,7.211
USDSEK,20100222,004300,7.210,7.211,7.209,7.209
USDSEK,20100222,004400,7.208,7.208,7.208,7.208
USDSEK,20100222,004500,7.209,7.209,7.208,7.209
USDSEK,20100222,004600,7.208,7.209,7.208,7.209
USDSEK,20100222,004700,7.209,7.209,7.209,7.209
USDSEK,20100222,004800,7.207,7.209,7.207,7.209
USDSEK,20100222,004900,7.208,7.208,7.208,7.208
USDSEK,20100222,005000,7.210,7.210,7.208,7.208
USDSEK,20100222,005100,7.209,7.209,7.207,7.208
USDSEK,20100222,005200,7.207,7.207,7.207,7.207
USDSEK,20100222,005300,7.208,7.209,7.206,7.209
USDSEK,20100222,005400,7.209,7.209,7.209,7.209
USDSEK,20100222,005500,7.210,7.210,7.209,7.209
USDSEK,20100222,005600,7.208,7.209,7.208,7.209
USDSEK,20100222,005700,7.209,7.209,7.208,7.208
USDSEK,20100222,005800,7.208,7.208,7.206,7.206
USDSEK,20100222,005900,7.205,7.206,7.205,7.206
USDSEK,20100222,010000,7.205,7.205,7.204,7.205
USDSEK,20100222,010100,7.206,7.206,7.206,7.206
USDSEK,20100222,010200,7.205,7.208,7.205,7.208
USDSEK,20100222,010300,7.207,7.208,7.207,7.208
USDSEK,20100222,010400,7.209,7.209,7.208,7.208
USDSEK,20100222,010500,7.209,7.209,7.207,7.207
USDSEK,20100222,010600,7.208,7.209,7.208,7.209
USDSEK,20100222,010700,7.210,7.210,7.210,7.210
USDSEK,20100222,010800,7.210,7.210,7.208,7.209
USDSEK,20100222,010900,7.208,7.208,7.208,7.208
USDSEK,20100222,011000,7.207,7.207,7.206,7.206
USDSEK,20100222,011100,7.205,7.206,7.203,7.204
USDSEK,20100222,011200,7.205,7.206,7.205,7.206
USDSEK,20100222,011300,7.206,7.207,7.206,7.206
USDSEK,20100222,011400,7.205,7.205,7.204,7.205
USDSEK,20100222,011500,7.205,7.205,7.205,7.205
USDSEK,20100222,011600,7.204,7.205,7.204,7.205
USDSEK,20100222,011700,7.205,7.206,7.205,7.206
USDSEK,20100222,011800,7.206,7.206,7.206,7.206
USDSEK,20100222,011900,7.205,7.206,7.205,7.206
USDSEK,20100222,012000,7.205,7.205,7.204,7.204
USDSEK,20100222,012100,7.203,7.204,7.203,7.204
USDSEK,20100222,012200,7.205,7.206,7.204,7.206
USDSEK,20100222,012300,7.205,7.205,7.202,7.202
USDSEK,20100222,012400,7.203,7.205,7.203,7.205
USDSEK,20100222,012500,7.204,7.207,7.204,7.206
USDSEK,20100222,012600,7.205,7.206,7.205,7.206
USDSEK,20100222,012700,7.205,7.205,7.204,7.205
USDSEK,20100222,012800,7.206,7.207,7.206,7.207
USDSEK,20100222,012900,7.206,7.207,7.206,7.206
USDSEK,20100222,013000,7.206,7.206,7.206,7.206
USDSEK,20100222,013100,7.205,7.207,7.205,7.207
USDSEK,20100222,013200,7.208,7.208,7.206,7.206
USDSEK,20100222,013300,7.206,7.206,7.205,7.206
USDSEK,20100222,013400,7.206,7.206,7.206,7.206
USDSEK,20100222,013500,7.205,7.205,7.201,7.202
USDSEK,20100222,013600,7.202,7.202,7.201,7.202
USDSEK,20100222,013700,7.200,7.200,7.195,7.195
USDSEK,20100222,013800,7.196,7.196,7.194,7.194
USDSEK,20100222,013900,7.195,7.196,7.195,7.196
USDSEK,20100222,014000,7.197,7.199,7.197,7.199
USDSEK,20100222,014100,7.198,7.198,7.197,7.198
USDSEK,20100222,014200,7.197,7.197,7.197,7.197
USDSEK,20100222,014300,7.199,7.199,7.197,7.198
USDSEK,20100222,014400,7.199,7.199,7.199,7.199
USDSEK,20100222,014500,7.198,7.199,7.198,7.198
USDSEK,20100222,014600,7.199,7.200,7.199,7.200
USDSEK,20100222,014700,7.199,7.200,7.199,7.200
USDSEK,20100222,014800,7.199,7.203,7.199,7.203
USDSEK,20100222,014900,7.204,7.204,7.203,7.203
USDSEK,20100222,015000,7.202,7.203,7.202,7.202
USDSEK,20100222,015100,7.203,7.204,7.203,7.204
USDSEK,20100222,015200,7.205,7.205,7.204,7.204
USDSEK,20100222,015300,7.205,7.205,7.205,7.205
USDSEK,20100222,015400,7.205,7.205,7.205,7.205
USDSEK,20100222,015500,7.205,7.205,7.204,7.205
USDSEK,20100222,015600,7.204,7.204,7.203,7.204
USDSEK,20100222,015700,7.204,7.205,7.204,7.204
USDSEK,20100222,015800,7.203,7.205,7.203,7.205
USDSEK,20100222,015900,7.204,7.208,7.204,7.208
USDSEK,20100222,020000,7.206,7.206,7.205,7.205
USDSEK,20100222,020100,7.205,7.207,7.205,7.207
USDSEK,20100222,020200,7.208,7.208,7.206,7.206
USDSEK,20100222,020300,7.205,7.205,7.203,7.203
USDSEK,20100222,020400,7.203,7.203,7.203,7.203
USDSEK,20100222,020500,7.203,7.203,7.202,7.202
USDSEK,20100222,020600,7.203,7.203,7.202,7.202
USDSEK,20100222,020700,7.201,7.201,7.200,7.200
USDSEK,20100222,020800,7.200,7.200,7.200,7.200
USDSEK,20100222,020900,7.201,7.201,7.200,7.200
USDSEK,20100222,021000,7.200,7.200,7.200,7.200
USDSEK,20100222,021100,7.201,7.201,7.201,7.201
USDSEK,20100222,021200,7.201,7.201,7.201,7.201
USDSEK,20100222,021300,7.201,7.201,7.199,7.200
USDSEK,20100222,021400,7.199,7.199,7.198,7.199
USDSEK,20100222,021500,7.202,7.202,7.198,7.198
USDSEK,20100222,021600,7.199,7.199,7.198,7.198
USDSEK,20100222,021700,7.198,7.200,7.198,7.200
USDSEK,20100222,021800,7.200,7.200,7.200,7.200
USDSEK,20100222,021900,7.201,7.201,7.201,7.201
USDSEK,20100222,022000,7.200,7.200,7.200,7.200
USDSEK,20100222,022100,7.200,7.201,7.200,7.200
USDSEK,20100222,022200,7.201,7.201,7.198,7.198
USDSEK,20100222,022300,7.199,7.203,7.199,7.203
USDSEK,20100222,022400,7.204,7.204,7.204,7.204
USDSEK,20100222,022500,7.204,7.204,7.203,7.204
USDSEK,20100222,022600,7.204,7.204,7.204,7.204
USDSEK,20100222,022700,7.205,7.205,7.204,7.204
USDSEK,20100222,022800,7.204,7.205,7.204,7.205
USDSEK,20100222,022900,7.206,7.206,7.206,7.206
USDSEK,20100222,023000,7.205,7.205,7.205,7.205
USDSEK,20100222,023100,7.205,7.207,7.205,7.206
USDSEK,20100222,023200,7.206,7.206,7.206,7.206
USDSEK,20100222,023300,7.207,7.208,7.207,7.208
USDSEK,20100222,023400,7.207,7.208,7.207,7.207
USDSEK,20100222,023500,7.207,7.207,7.207,7.207
USDSEK,20100222,023600,7.207,7.207,7.207,7.207
USDSEK,20100222,023700,7.208,7.209,7.208,7.209
USDSEK,20100222,023800,7.208,7.208,7.207,7.207
USDSEK,20100222,023900,7.206,7.206,7.205,7.205
USDSEK,20100222,024000,7.206,7.206,7.206,7.206
USDSEK,20100222,024100,7.206,7.206,7.205,7.206
USDSEK,20100222,024200,7.205,7.205,7.205,7.205
USDSEK,20100222,024300,7.206,7.207,7.206,7.207
USDSEK,20100222,024400,7.207,7.207,7.207,7.207
USDSEK,20100222,024500,7.206,7.206,7.205,7.205
USDSEK,20100222,024600,7.204,7.204,7.203,7.203
USDSEK,20100222,024700,7.204,7.205,7.204,7.205
USDSEK,20100222,024800,7.203,7.203,7.199,7.199
USDSEK,20100222,024900,7.199,7.199,7.199,7.199
USDSEK,20100222,025000,7.198,7.199,7.198,7.198
USDSEK,20100222,025100,7.198,7.198,7.197,7.198
USDSEK,20100222,025200,7.198,7.198,7.198,7.198
USDSEK,20100222,025300,7.197,7.199,7.197,7.199
USDSEK,20100222,025400,7.200,7.200,7.198,7.198
USDSEK,20100222,025500,7.197,7.198,7.197,7.197
USDSEK,20100222,025600,7.198,7.199,7.198,7.199
USDSEK,20100222,025700,7.198,7.198,7.194,7.194
USDSEK,20100222,025800,7.195,7.195,7.195,7.195
USDSEK,20100222,025900,7.195,7.195,7.195,7.195
USDSEK,20100222,030000,7.195,7.195,7.195,7.195
USDSEK,20100222,030100,7.195,7.195,7.195,7.195
USDSEK,20100222,030200,7.195,7.195,7.195,7.195
USDSEK,20100222,030300,7.195,7.195,7.194,7.195
USDSEK,20100222,030400,7.195,7.195,7.195,7.195
USDSEK,20100222,030500,7.195,7.195,7.195,7.195
USDSEK,20100222,030600,7.195,7.195,7.195,7.195
USDSEK,20100222,030700,7.195,7.195,7.195,7.195
USDSEK,20100222,030800,7.195,7.195,7.195,7.195
USDSEK,20100222,030900,7.196,7.197,7.196,7.197
USDSEK,20100222,031000,7.197,7.198,7.197,7.197
USDSEK,20100222,031100,7.196,7.196,7.195,7.196
USDSEK,20100222,031200,7.196,7.196,7.196,7.196
USDSEK,20100222,031300,7.195,7.195,7.195,7.195
USDSEK,20100222,031400,7.195,7.195,7.195,7.195
USDSEK,20100222,031500,7.196,7.196,7.195,7.195
USDSEK,20100222,031600,7.195,7.195,7.195,7.195
USDSEK,20100222,031700,7.196,7.196,7.196,7.196
USDSEK,20100222,031800,7.197,7.198,7.197,7.198
USDSEK,20100222,031900,7.197,7.197,7.195,7.195
USDSEK,20100222,032000,7.196,7.196,7.196,7.196
USDSEK,20100222,032100,7.196,7.197,7.196,7.197
USDSEK,20100222,032200,7.196,7.197,7.196,7.197
USDSEK,20100222,032300,7.197,7.197,7.197,7.197
USDSEK,20100222,032400,7.198,7.198,7.198,7.198
USDSEK,20100222,032500,7.198,7.198,7.197,7.197
USDSEK,20100222,032600,7.197,7.197,7.197,7.197
USDSEK,20100222,032700,7.197,7.197,7.196,7.196
USDSEK,20100222,032800,7.197,7.197,7.197,7.197
USDSEK,20100222,032900,7.196,7.197,7.196,7.197
USDSEK,20100222,033000,7.197,7.197,7.196,7.196
USDSEK,20100222,033100,7.196,7.196,7.196,7.196
USDSEK,20100222,033200,7.195,7.195,7.195,7.195
USDSEK,20100222,033300,7.195,7.195,7.194,7.194
USDSEK,20100222,033400,7.196,7.196,7.196,7.196
USDSEK,20100222,033500,7.196,7.196,7.196,7.196
USDSEK,20100222,033600,7.196,7.197,7.196,7.197
USDSEK,20100222,033700,7.198,7.198,7.197,7.197
USDSEK,20100222,033800,7.198,7.199,7.198,7.199
USDSEK,20100222,033900,7.198,7.198,7.193,7.194
USDSEK,20100222,034000,7.193,7.194,7.193,7.193
USDSEK,20100222,034100,7.194,7.195,7.194,7.195
USDSEK,20100222,034200,7.195,7.195,7.195,7.195
USDSEK,20100222,034300,7.194,7.194,7.192,7.192
USDSEK,20100222,034400,7.193,7.193,7.192,7.192
USDSEK,20100222,034500,7.192,7.192,7.192,7.192
USDSEK,20100222,034600,7.192,7.192,7.192,7.192
USDSEK,20100222,034700,7.192,7.192,7.192,7.192
USDSEK,20100222,034800,7.192,7.193,7.192,7.193
USDSEK,20100222,034900,7.193,7.193,7.193,7.193
USDSEK,20100222,035000,7.192,7.192,7.192,7.192
USDSEK,20100222,035100,7.192,7.195,7.192,7.195
USDSEK,20100222,035200,7.195,7.195,7.195,7.195
USDSEK,20100222,035300,7.194,7.195,7.194,7.195
USDSEK,20100222,035400,7.194,7.195,7.193,7.195
USDSEK,20100222,035500,7.194,7.194,7.193,7.194
USDSEK,20100222,035600,7.194,7.194,7.194,7.194
USDSEK,20100222,035700,7.193,7.193,7.193,7.193
USDSEK,20100222,035800,7.193,7.193,7.191,7.191
USDSEK,20100222,035900,7.192,7.192,7.192,7.192
USDSEK,20100222,040000,7.192,7.193,7.191,7.192
USDSEK,20100222,040100,7.191,7.192,7.190,7.190
USDSEK,20100222,040200,7.190,7.190,7.190,7.190
USDSEK,20100222,040300,7.191,7.191,7.191,7.191
USDSEK,20100222,040400,7.192,7.192,7.190,7.190
USDSEK,20100222,040500,7.191,7.191,7.191,7.191
USDSEK,20100222,040600,7.192,7.192,7.191,7.192
USDSEK,20100222,040700,7.192,7.192,7.192,7.192
USDSEK,20100222,040800,7.193,7.193,7.193,7.193
USDSEK,20100222,040900,7.193,7.193,7.193,7.193
USDSEK,20100222,041000,7.193,7.193,7.193,7.193
USDSEK,20100222,041100,7.193,7.193,7.193,7.193
USDSEK,20100222,041200,7.193,7.193,7.192,7.192
USDSEK,20100222,041300,7.192,7.192,7.192,7.192
USDSEK,20100222,041400,7.193,7.193,7.192,7.193
USDSEK,20100222,041500,7.192,7.192,7.191,7.192
USDSEK,20100222,041600,7.191,7.192,7.191,7.192
USDSEK,20100222,041700,7.191,7.191,7.191,7.191
USDSEK,20100222,041800,7.191,7.192,7.191,7.191
USDSEK,20100222,041900,7.192,7.192,7.192,7.192
USDSEK,20100222,042000,7.192,7.192,7.192,7.192
USDSEK,20100222,042100,7.192,7.193,7.191,7.191
USDSEK,20100222,042200,7.192,7.192,7.188,7.188
USDSEK,20100222,042300,7.189,7.189,7.189,7.189
USDSEK,20100222,042400,7.189,7.190,7.189,7.190
USDSEK,20100222,042500,7.190,7.190,7.189,7.190
USDSEK,20100222,042600,7.189,7.191,7.189,7.191
USDSEK,20100222,042700,7.192,7.192,7.189,7.189
USDSEK,20100222,042800,7.189,7.190,7.189,7.190
USDSEK,20100222,042900,7.189,7.189,7.188,7.188
USDSEK,20100222,043000,7.189,7.189,7.188,7.188
USDSEK,20100222,043100,7.188,7.189,7.188,7.189
USDSEK,20100222,043200,7.188,7.190,7.188,7.189
USDSEK,20100222,043300,7.189,7.189,7.189,7.189
USDSEK,20100222,043400,7.190,7.193,7.190,7.193
USDSEK,20100222,043500,7.192,7.192,7.191,7.192
USDSEK,20100222,043600,7.191,7.192,7.191,7.192
USDSEK,20100222,043700,7.191,7.192,7.191,7.192
USDSEK,20100222,043800,7.193,7.193,7.192,7.192
USDSEK,20100222,043900,7.191,7.191,7.191,7.191
USDSEK,20100222,044000,7.193,7.193,7.192,7.192
USDSEK,20100222,044100,7.192,7.192,7.191,7.191
USDSEK,20100222,044300,7.191,7.193,7.191,7.193
USDSEK,20100222,044400,7.191,7.191,7.191,7.191
USDSEK,20100222,044500,7.193,7.193,7.191,7.191
USDSEK,20100222,044600,7.191,7.191,7.191,7.191
USDSEK,20100222,044700,7.191,7.193,7.191,7.193
USDSEK,20100222,044800,7.192,7.192,7.192,7.192
USDSEK,20100222,044900,7.192,7.193,7.192,7.192
USDSEK,20100222,045000,7.193,7.193,7.193,7.193
USDSEK,20100222,045100,7.193,7.193,7.193,7.193
USDSEK,20100222,045200,7.192,7.192,7.192,7.192
USDSEK,20100222,045300,7.192,7.192,7.191,7.191
USDSEK,20100222,045400,7.191,7.192,7.191,7.191
USDSEK,20100222,045500,7.191,7.191,7.191,7.191
USDSEK,20100222,045600,7.193,7.193,7.191,7.191
USDSEK,20100222,045700,7.191,7.193,7.191,7.193
USDSEK,20100222,045800,7.192,7.192,7.190,7.190
USDSEK,20100222,045900,7.191,7.191,7.189,7.189
USDSEK,20100222,050000,7.190,7.190,7.189,7.189
USDSEK,20100222,050100,7.189,7.190,7.189,7.190
USDSEK,20100222,050200,7.190,7.190,7.190,7.190
USDSEK,20100222,050300,7.191,7.192,7.191,7.192
USDSEK,20100222,050400,7.193,7.193,7.192,7.192
USDSEK,20100222,050500,7.193,7.193,7.193,7.193
USDSEK,20100222,050600,7.193,7.193,7.192,7.193
USDSEK,20100222,050700,7.193,7.193,7.192,7.192
USDSEK,20100222,050800,7.192,7.192,7.192,7.192
USDSEK,20100222,050900,7.193,7.193,7.193,7.193
USDSEK,20100222,051000,7.193,7.193,7.192,7.192
USDSEK,20100222,051100,7.192,7.192,7.192,7.192
USDSEK,20100222,051200,7.193,7.193,7.193,7.193
USDSEK,20100222,051300,7.193,7.193,7.193,7.193
USDSEK,20100222,051400,7.193,7.194,7.193,7.194
USDSEK,20100222,051500,7.193,7.193,7.193,7.193
USDSEK,20100222,051600,7.193,7.195,7.191,7.191
USDSEK,20100222,051700,7.191,7.191,7.191,7.191
USDSEK,20100222,051800,7.192,7.192,7.191,7.192
USDSEK,20100222,051900,7.191,7.192,7.191,7.192
USDSEK,20100222,052000,7.191,7.192,7.191,7.191
USDSEK,20100222,052100,7.190,7.190,7.189,7.189
USDSEK,20100222,052200,7.188,7.189,7.188,7.189
USDSEK,20100222,052300,7.190,7.190,7.189,7.189
USDSEK,20100222,052400,7.190,7.190,7.189,7.189
USDSEK,20100222,052500,7.190,7.191,7.190,7.190
USDSEK,20100222,052600,7.191,7.191,7.190,7.190
USDSEK,20100222,052700,7.191,7.191,7.190,7.191
USDSEK,20100222,052800,7.191,7.191,7.191,7.191
USDSEK,20100222,052900,7.191,7.191,7.191,7.191
USDSEK,20100222,053000,7.190,7.191,7.190,7.191
USDSEK,20100222,053100,7.192,7.193,7.192,7.193
USDSEK,20100222,053200,7.193,7.193,7.193,7.193
USDSEK,20100222,053300,7.192,7.192,7.192,7.192
USDSEK,20100222,053400,7.192,7.193,7.191,7.193
USDSEK,20100222,053500,7.193,7.193,7.193,7.193
USDSEK,20100222,053600,7.194,7.194,7.192,7.193
USDSEK,20100222,053700,7.193,7.193,7.193,7.193
USDSEK,20100222,053800,7.192,7.192,7.192,7.192
USDSEK,20100222,053900,7.192,7.192,7.192,7.192
USDSEK,20100222,054000,7.192,7.194,7.192,7.193
USDSEK,20100222,054100,7.193,7.193,7.193,7.193
USDSEK,20100222,054200,7.193,7.193,7.193,7.193
USDSEK,20100222,054300,7.192,7.194,7.192,7.194
USDSEK,20100222,054400,7.194,7.194,7.194,7.194
USDSEK,20100222,054500,7.193,7.194,7.193,7.193
USDSEK,20100222,054600,7.194,7.194,7.194,7.194
USDSEK,20100222,054700,7.194,7.194,7.194,7.194
USDSEK,20100222,054800,7.194,7.195,7.194,7.195
USDSEK,20100222,054900,7.195,7.195,7.195,7.195
USDSEK,20100222,055000,7.194,7.195,7.194,7.195
USDSEK,20100222,055100,7.194,7.195,7.194,7.195
USDSEK,20100222,055200,7.194,7.194,7.194,7.194
USDSEK,20100222,055300,7.193,7.193,7.193,7.193
USDSEK,20100222,055400,7.194,7.194,7.194,7.194
USDSEK,20100222,055500,7.194,7.194,7.193,7.194
USDSEK,20100222,055600,7.194,7.194,7.194,7.194
USDSEK,20100222,055700,7.194,7.194,7.194,7.194
USDSEK,20100222,055800,7.194,7.194,7.194,7.194
USDSEK,20100222,055900,7.195,7.195,7.195,7.195
USDSEK,20100222,060000,7.194,7.194,7.194,7.194
USDSEK,20100222,060100,7.194,7.194,7.194,7.194
USDSEK,20100222,060200,7.194,7.194,7.193,7.193
USDSEK,20100222,060300,7.194,7.194,7.193,7.193
USDSEK,20100222,060400,7.194,7.194,7.193,7.193
USDSEK,20100222,060500,7.193,7.194,7.193,7.194
USDSEK,20100222,060600,7.193,7.194,7.193,7.194
USDSEK,20100222,060700,7.194,7.194,7.194,7.194
USDSEK,20100222,060800,7.194,7.194,7.194,7.194
USDSEK,20100222,060900,7.193,7.193,7.193,7.193
USDSEK,20100222,061000,7.194,7.194,7.193,7.193
USDSEK,20100222,061100,7.193,7.193,7.193,7.193
USDSEK,20100222,061200,7.193,7.193,7.193,7.193
USDSEK,20100222,061300,7.194,7.194,7.194,7.194
USDSEK,20100222,061400,7.194,7.195,7.194,7.194
USDSEK,20100222,061500,7.194,7.194,7.194,7.194
USDSEK,20100222,061600,7.195,7.195,7.194,7.194
USDSEK,20100222,061700,7.194,7.194,7.194,7.194
USDSEK,20100222,061800,7.194,7.194,7.194,7.194
USDSEK,20100222,061900,7.194,7.194,7.194,7.194
USDSEK,20100222,062000,7.195,7.195,7.195,7.195
USDSEK,20100222,062100,7.195,7.195,7.195,7.195
USDSEK,20100222,062200,7.195,7.195,7.195,7.195
USDSEK,20100222,062300,7.195,7.195,7.195,7.195
USDSEK,20100222,062400,7.195,7.196,7.195,7.195
USDSEK,20100222,062500,7.195,7.195,7.195,7.195
USDSEK,20100222,062600,7.196,7.196,7.196,7.196
USDSEK,20100222,062700,7.196,7.196,7.196,7.196
USDSEK,20100222,062800,7.196,7.196,7.196,7.196
USDSEK,20100222,062900,7.196,7.197,7.196,7.197
USDSEK,20100222,063000,7.197,7.197,7.197,7.197
USDSEK,20100222,063100,7.196,7.197,7.196,7.196
USDSEK,20100222,063200,7.195,7.195,7.195,7.195
USDSEK,20100222,063300,7.194,7.196,7.194,7.196
USDSEK,20100222,063400,7.196,7.196,7.196,7.196
USDSEK,20100222,063500,7.196,7.196,7.196,7.196
USDSEK,20100222,063600,7.195,7.195,7.195,7.195
USDSEK,20100222,063700,7.194,7.195,7.194,7.194
USDSEK,20100222,063800,7.195,7.197,7.195,7.197
USDSEK,20100222,063900,7.197,7.197,7.197,7.197
USDSEK,20100222,064000,7.196,7.196,7.194,7.195
USDSEK,20100222,064100,7.196,7.196,7.195,7.195
USDSEK,20100222,064200,7.196,7.196,7.196,7.196
USDSEK,20100222,064300,7.196,7.196,7.195,7.195
USDSEK,20100222,064400,7.195,7.195,7.195,7.195
USDSEK,20100222,064500,7.195,7.195,7.194,7.194
USDSEK,20100222,064600,7.195,7.195,7.195,7.195
USDSEK,20100222,064700,7.195,7.195,7.194,7.194
USDSEK,20100222,064800,7.194,7.194,7.194,7.194
USDSEK,20100222,064900,7.194,7.194,7.194,7.194
USDSEK,20100222,065000,7.194,7.194,7.194,7.194
USDSEK,20100222,065100,7.195,7.195,7.195,7.195
USDSEK,20100222,065200,7.195,7.195,7.195,7.195
USDSEK,20100222,065300,7.195,7.195,7.195,7.195
USDSEK,20100222,065400,7.195,7.197,7.195,7.197
USDSEK,20100222,065500,7.198,7.198,7.198,7.198
USDSEK,20100222,065600,7.197,7.198,7.197,7.197
USDSEK,20100222,065700,7.198,7.198,7.198,7.198
USDSEK,20100222,065800,7.198,7.198,7.198,7.198
USDSEK,20100222,065900,7.198,7.198,7.197,7.197
USDSEK,20100222,070000,7.198,7.200,7.198,7.200
USDSEK,20100222,070100,7.201,7.201,7.200,7.200
USDSEK,20100222,070200,7.200,7.200,7.200,7.200
USDSEK,20100222,070300,7.200,7.200,7.200,7.200
USDSEK,20100222,070400,7.200,7.200,7.200,7.200
USDSEK,20100222,070500,7.200,7.200,7.199,7.199
USDSEK,20100222,070600,7.198,7.198,7.197,7.197
USDSEK,20100222,070700,7.197,7.197,7.197,7.197
USDSEK,20100222,070800,7.198,7.198,7.197,7.197
USDSEK,20100222,070900,7.197,7.197,7.197,7.197
USDSEK,20100222,071000,7.197,7.197,7.197,7.197
USDSEK,20100222,071100,7.197,7.197,7.197,7.197
USDSEK,20100222,071200,7.196,7.196,7.195,7.196
USDSEK,20100222,071300,7.196,7.196,7.196,7.196
USDSEK,20100222,071400,7.196,7.196,7.196,7.196
USDSEK,20100222,071500,7.195,7.195,7.194,7.195
USDSEK,20100222,071600,7.194,7.195,7.194,7.195
USDSEK,20100222,071700,7.195,7.195,7.195,7.195
USDSEK,20100222,071800,7.195,7.195,7.195,7.195
USDSEK,20100222,071900,7.195,7.195,7.195,7.195
USDSEK,20100222,072000,7.195,7.195,7.195,7.195
USDSEK,20100222,072100,7.195,7.195,7.195,7.195
USDSEK,20100222,072200,7.195,7.195,7.195,7.195
USDSEK,20100222,072300,7.195,7.196,7.195,7.196
USDSEK,20100222,072400,7.196,7.196,7.195,7.195
USDSEK,20100222,072500,7.194,7.195,7.194,7.195
USDSEK,20100222,072600,7.196,7.196,7.195,7.195
USDSEK,20100222,072700,7.194,7.195,7.194,7.195
USDSEK,20100222,072800,7.196,7.197,7.196,7.197
USDSEK,20100222,072900,7.196,7.197,7.196,7.197
USDSEK,20100222,073000,7.196,7.197,7.196,7.196
USDSEK,20100222,073100,7.196,7.196,7.196,7.196
USDSEK,20100222,073200,7.195,7.195,7.191,7.191
USDSEK,20100222,073300,7.192,7.193,7.191,7.193
USDSEK,20100222,073500,7.193,7.193,7.193,7.193
USDSEK,20100222,073600,7.193,7.193,7.192,7.193
USDSEK,20100222,073700,7.192,7.193,7.192,7.193
USDSEK,20100222,073800,7.192,7.193,7.192,7.193
USDSEK,20100222,073900,7.192,7.193,7.192,7.192
USDSEK,20100222,074000,7.193,7.193,7.191,7.191
USDSEK,20100222,074100,7.192,7.192,7.191,7.191
USDSEK,20100222,074200,7.192,7.192,7.191,7.191
USDSEK,20100222,074300,7.191,7.192,7.191,7.192
USDSEK,20100222,074400,7.192,7.192,7.191,7.191
USDSEK,20100222,074500,7.192,7.192,7.191,7.192
USDSEK,20100222,074600,7.192,7.192,7.192,7.192
USDSEK,20100222,074700,7.192,7.192,7.192,7.192
USDSEK,20100222,074800,7.191,7.193,7.191,7.193
USDSEK,20100222,074900,7.193,7.193,7.193,7.193
USDSEK,20100222,075000,7.194,7.196,7.194,7.195
USDSEK,20100222,075100,7.196,7.197,7.196,7.197
USDSEK,20100222,075200,7.198,7.198,7.197,7.198
USDSEK,20100222,075300,7.199,7.200,7.199,7.200
USDSEK,20100222,075400,7.201,7.201,7.200,7.200
USDSEK,20100222,075500,7.201,7.201,7.201,7.201
USDSEK,20100222,075600,7.201,7.201,7.201,7.201
USDSEK,20100222,075700,7.200,7.202,7.200,7.202
USDSEK,20100222,075800,7.201,7.202,7.200,7.201
USDSEK,20100222,075900,7.202,7.202,7.201,7.202
USDSEK,20100222,080000,7.203,7.203,7.199,7.200
USDSEK,20100222,080100,7.199,7.201,7.199,7.201
USDSEK,20100222,080200,7.201,7.201,7.201,7.201
USDSEK,20100222,080300,7.201,7.201,7.201,7.201
USDSEK,20100222,080400,7.202,7.203,7.202,7.202
USDSEK,20100222,080500,7.203,7.203,7.202,7.203
USDSEK,20100222,080600,7.204,7.205,7.204,7.204
USDSEK,20100222,080700,7.203,7.203,7.202,7.202
USDSEK,20100222,080800,7.203,7.203,7.203,7.203
USDSEK,20100222,080900,7.204,7.204,7.203,7.203
USDSEK,20100222,081000,7.202,7.203,7.202,7.202
USDSEK,20100222,081100,7.203,7.205,7.203,7.204
USDSEK,20100222,081200,7.205,7.206,7.204,7.206
USDSEK,20100222,081300,7.207,7.207,7.205,7.205
USDSEK,20100222,081400,7.206,7.209,7.205,7.209
USDSEK,20100222,081500,7.210,7.211,7.210,7.210
USDSEK,20100222,081600,7.211,7.212,7.211,7.212
USDSEK,20100222,081700,7.211,7.211,7.210,7.210
USDSEK,20100222,081800,7.211,7.211,7.210,7.210
USDSEK,20100222,081900,7.211,7.211,7.211,7.211
USDSEK,20100222,082000,7.212,7.212,7.211,7.211
USDSEK,20100222,082100,7.212,7.213,7.211,7.211
USDSEK,20100222,082200,7.212,7.212,7.209,7.209
USDSEK,20100222,082300,7.208,7.210,7.208,7.209
USDSEK,20100222,082400,7.208,7.208,7.206,7.206
USDSEK,20100222,082500,7.207,7.207,7.205,7.205
USDSEK,20100222,082600,7.204,7.204,7.201,7.201
USDSEK,20100222,082700,7.200,7.200,7.200,7.200
USDSEK,20100222,082800,7.201,7.201,7.199,7.199
USDSEK,20100222,082900,7.200,7.200,7.199,7.200
USDSEK,20100222,083000,7.199,7.200,7.199,7.200
USDSEK,20100222,083100,7.201,7.202,7.200,7.202
USDSEK,20100222,083200,7.203,7.203,7.202,7.203
USDSEK,20100222,083300,7.202,7.202,7.199,7.199
USDSEK,20100222,083400,7.200,7.200,7.200,7.200
USDSEK,20100222,083500,7.199,7.199,7.198,7.199
USDSEK,20100222,083600,7.200,7.200,7.199,7.199
USDSEK,20100222,083700,7.200,7.200,7.198,7.198
USDSEK,20100222,083800,7.199,7.199,7.196,7.199
USDSEK,20100222,083900,7.200,7.203,7.200,7.202
USDSEK,20100222,084000,7.201,7.202,7.201,7.202
USDSEK,20100222,084100,7.201,7.202,7.200,7.202
USDSEK,20100222,084200,7.202,7.203,7.202,7.202
USDSEK,20100222,084300,7.203,7.205,7.203,7.205
USDSEK,20100222,084400,7.204,7.206,7.204,7.206
USDSEK,20100222,084500,7.207,7.210,7.207,7.210
USDSEK,20100222,084600,7.209,7.212,7.209,7.210
USDSEK,20100222,084700,7.209,7.211,7.209,7.211
USDSEK,20100222,084800,7.212,7.216,7.212,7.216
USDSEK,20100222,084900,7.215,7.215,7.214,7.214
USDSEK,20100222,085000,7.215,7.217,7.215,7.216
USDSEK,20100222,085100,7.216,7.216,7.215,7.215
USDSEK,20100222,085200,7.214,7.215,7.214,7.214
USDSEK,20100222,085300,7.213,7.213,7.206,7.206
USDSEK,20100222,085400,7.205,7.205,7.202,7.202
USDSEK,20100222,085500,7.203,7.206,7.203,7.203
USDSEK,20100222,085600,7.204,7.205,7.204,7.204
USDSEK,20100222,085700,7.203,7.204,7.202,7.204
USDSEK,20100222,085800,7.203,7.203,7.202,7.202
USDSEK,20100222,085900,7.203,7.203,7.202,7.202
USDSEK,20100222,090000,7.201,7.201,7.200,7.200
USDSEK,20100222,090100,7.201,7.201,7.200,7.200
USDSEK,20100222,090200,7.201,7.202,7.201,7.202
USDSEK,20100222,090300,7.203,7.203,7.203,7.203
USDSEK,20100222,090400,7.204,7.206,7.204,7.204
USDSEK,20100222,090500,7.205,7.205,7.204,7.204
USDSEK,20100222,090600,7.204,7.204,7.203,7.203
USDSEK,20100222,090700,7.202,7.202,7.201,7.201
USDSEK,20100222,090800,7.202,7.202,7.201,7.201
USDSEK,20100222,090900,7.202,7.204,7.202,7.204
USDSEK,20100222,091000,7.203,7.203,7.202,7.202
USDSEK,20100222,091100,7.203,7.205,7.203,7.205
USDSEK,20100222,091200,7.206,7.208,7.206,7.207
USDSEK,20100222,091300,7.207,7.207,7.207,7.207
USDSEK,20100222,091400,7.208,7.208,7.207,7.207
USDSEK,20100222,091500,7.206,7.209,7.206,7.209
USDSEK,20100222,091600,7.210,7.213,7.210,7.213
USDSEK,20100222,091700,7.215,7.220,7.215,7.218
USDSEK,20100222,091800,7.217,7.217,7.217,7.217
USDSEK,20100222,091900,7.216,7.216,7.216,7.216
USDSEK,20100222,092000,7.215,7.216,7.214,7.216
USDSEK,20100222,092100,7.215,7.216,7.213,7.213
USDSEK,20100222,092200,7.212,7.213,7.212,7.212
USDSEK,20100222,092300,7.213,7.213,7.213,7.213
USDSEK,20100222,092400,7.213,7.216,7.213,7.213
USDSEK,20100222,092500,7.214,7.214,7.212,7.212
USDSEK,20100222,092600,7.213,7.213,7.213,7.213
USDSEK,20100222,092700,7.212,7.213,7.212,7.212
USDSEK,20100222,092800,7.212,7.212,7.210,7.211
USDSEK,20100222,092900,7.210,7.210,7.207,7.207
USDSEK,20100222,093000,7.208,7.208,7.207,7.208
USDSEK,20100222,093100,7.207,7.207,7.206,7.206
USDSEK,20100222,093200,7.205,7.205,7.202,7.202
USDSEK,20100222,093300,7.201,7.201,7.200,7.200
USDSEK,20100222,093400,7.201,7.203,7.201,7.203
USDSEK,20100222,093500,7.204,7.204,7.203,7.203
USDSEK,20100222,093600,7.202,7.202,7.201,7.201
USDSEK,20100222,093700,7.202,7.204,7.202,7.204
USDSEK,20100222,093800,7.205,7.205,7.203,7.205
USDSEK,20100222,093900,7.204,7.205,7.204,7.204
USDSEK,20100222,094000,7.205,7.205,7.204,7.205
USDSEK,20100222,094100,7.206,7.206,7.205,7.206
USDSEK,20100222,094200,7.205,7.206,7.204,7.204
USDSEK,20100222,094300,7.205,7.208,7.205,7.208
USDSEK,20100222,094400,7.209,7.212,7.209,7.212
USDSEK,20100222,094500,7.213,7.213,7.212,7.212
USDSEK,20100222,094600,7.213,7.215,7.213,7.214
USDSEK,20100222,094700,7.215,7.218,7.215,7.216
USDSEK,20100222,094800,7.217,7.217,7.216,7.216
USDSEK,20100222,094900,7.215,7.215,7.214,7.214
USDSEK,20100222,095000,7.215,7.216,7.215,7.216
USDSEK,20100222,095100,7.217,7.220,7.217,7.220
USDSEK,20100222,095200,7.219,7.220,7.219,7.220
USDSEK,20100222,095300,7.219,7.225,7.219,7.224
USDSEK,20100222,095400,7.222,7.222,7.218,7.219
USDSEK,20100222,095500,7.218,7.224,7.218,7.224
USDSEK,20100222,095600,7.225,7.230,7.225,7.229
USDSEK,20100222,095700,7.228,7.229,7.228,7.229
USDSEK,20100222,095800,7.230,7.233,7.230,7.231
USDSEK,20100222,095900,7.230,7.234,7.229,7.233
USDSEK,20100222,100000,7.234,7.235,7.233,7.235
USDSEK,20100222,100100,7.234,7.234,7.232,7.234
USDSEK,20100222,100200,7.234,7.236,7.234,7.235
USDSEK,20100222,100300,7.236,7.237,7.236,7.237
USDSEK,20100222,100400,7.238,7.240,7.238,7.239
USDSEK,20100222,100500,7.238,7.238,7.233,7.233
USDSEK,20100222,100600,7.234,7.234,7.233,7.234
USDSEK,20100222,100700,7.235,7.235,7.233,7.233
USDSEK,20100222,100800,7.232,7.233,7.232,7.233
USDSEK,20100222,100900,7.232,7.232,7.231,7.231
USDSEK,20100222,101000,7.232,7.232,7.231,7.231
USDSEK,20100222,101100,7.232,7.234,7.232,7.234
USDSEK,20100222,101200,7.233,7.233,7.232,7.232
USDSEK,20100222,101300,7.233,7.233,7.232,7.233
USDSEK,20100222,101400,7.232,7.233,7.232,7.233
USDSEK,20100222,101500,7.232,7.232,7.230,7.230
USDSEK,20100222,101600,7.231,7.231,7.230,7.230
USDSEK,20100222,101700,7.229,7.229,7.229,7.229
USDSEK,20100222,101800,7.228,7.229,7.228,7.229
USDSEK,20100222,101900,7.229,7.229,7.229,7.229
USDSEK,20100222,102000,7.230,7.231,7.230,7.230
USDSEK,20100222,102100,7.231,7.232,7.230,7.230
USDSEK,20100222,102200,7.231,7.231,7.230,7.231
USDSEK,20100222,102300,7.230,7.230,7.228,7.228
USDSEK,20100222,102400,7.227,7.227,7.226,7.226
USDSEK,20100222,102500,7.226,7.226,7.226,7.226
USDSEK,20100222,102600,7.226,7.226,7.225,7.225
USDSEK,20100222,102700,7.224,7.224,7.223,7.224
USDSEK,20100222,102800,7.223,7.224,7.223,7.224
USDSEK,20100222,102900,7.224,7.224,7.223,7.223
USDSEK,20100222,103000,7.224,7.224,7.220,7.222
USDSEK,20100222,103100,7.223,7.223,7.221,7.221
USDSEK,20100222,103200,7.222,7.222,7.221,7.222
USDSEK,20100222,103300,7.222,7.222,7.221,7.221
USDSEK,20100222,103400,7.221,7.221,7.221,7.221
USDSEK,20100222,103500,7.221,7.222,7.221,7.221
USDSEK,20100222,103600,7.221,7.221,7.221,7.221
USDSEK,20100222,103700,7.221,7.221,7.220,7.220
USDSEK,20100222,103800,7.219,7.219,7.217,7.217
USDSEK,20100222,103900,7.218,7.218,7.216,7.216
USDSEK,20100222,104000,7.215,7.215,7.213,7.213
USDSEK,20100222,104100,7.214,7.215,7.213,7.214
USDSEK,20100222,104200,7.215,7.217,7.215,7.217
USDSEK,20100222,104300,7.217,7.217,7.216,7.216
USDSEK,20100222,104400,7.217,7.218,7.217,7.218
USDSEK,20100222,104500,7.218,7.218,7.218,7.218
USDSEK,20100222,104600,7.219,7.219,7.219,7.219
USDSEK,20100222,104700,7.219,7.219,7.218,7.218
USDSEK,20100222,104800,7.218,7.218,7.216,7.216
USDSEK,20100222,104900,7.216,7.216,7.216,7.216
USDSEK,20100222,105000,7.217,7.217,7.216,7.216
USDSEK,20100222,105100,7.217,7.217,7.217,7.217
USDSEK,20100222,105200,7.217,7.217,7.217,7.217
USDSEK,20100222,105300,7.216,7.216,7.215,7.215
USDSEK,20100222,105400,7.215,7.215,7.215,7.215
USDSEK,20100222,105500,7.215,7.215,7.215,7.215
USDSEK,20100222,105600,7.216,7.216,7.216,7.216
USDSEK,20100222,105700,7.216,7.216,7.216,7.216
USDSEK,20100222,105800,7.216,7.217,7.216,7.217
USDSEK,20100222,105900,7.218,7.218,7.217,7.217
USDSEK,20100222,110000,7.218,7.219,7.218,7.219
USDSEK,20100222,110100,7.220,7.222,7.220,7.222
USDSEK,20100222,110200,7.223,7.226,7.223,7.226
USDSEK,20100222,110300,7.227,7.227,7.226,7.226
USDSEK,20100222,110400,7.225,7.225,7.223,7.223
USDSEK,20100222,110500,7.222,7.222,7.221,7.222
USDSEK,20100222,110600,7.223,7.223,7.223,7.223
USDSEK,20100222,110700,7.224,7.226,7.224,7.225
USDSEK,20100222,110800,7.226,7.226,7.226,7.226
USDSEK,20100222,110900,7.226,7.226,7.225,7.225
USDSEK,20100222,111000,7.224,7.224,7.223,7.223
USDSEK,20100222,111100,7.224,7.225,7.224,7.225
USDSEK,20100222,111200,7.226,7.228,7.226,7.228
USDSEK,20100222,111300,7.229,7.229,7.227,7.227
USDSEK,20100222,111400,7.228,7.229,7.227,7.229
USDSEK,20100222,111500,7.228,7.228,7.228,7.228
USDSEK,20100222,111600,7.228,7.229,7.228,7.229
USDSEK,20100222,111700,7.228,7.228,7.228,7.228
USDSEK,20100222,111800,7.227,7.227,7.227,7.227
USDSEK,20100222,111900,7.227,7.227,7.227,7.227
USDSEK,20100222,112000,7.227,7.227,7.227,7.227
USDSEK,20100222,112100,7.228,7.228,7.227,7.227
USDSEK,20100222,112200,7.226,7.226,7.225,7.225
USDSEK,20100222,112300,7.226,7.226,7.225,7.225
USDSEK,20100222,112400,7.226,7.226,7.225,7.225
USDSEK,20100222,112500,7.226,7.226,7.224,7.224
USDSEK,20100222,112600,7.225,7.226,7.225,7.226
USDSEK,20100222,112700,7.227,7.228,7.226,7.227
USDSEK,20100222,112800,7.226,7.227,7.226,7.227
USDSEK,20100222,112900,7.227,7.227,7.226,7.226
USDSEK,20100222,113000,7.226,7.226,7.226,7.226
USDSEK,20100222,113100,7.225,7.226,7.225,7.226
USDSEK,20100222,113200,7.226,7.226,7.226,7.226
USDSEK,20100222,113300,7.227,7.227,7.226,7.226
USDSEK,20100222,113400,7.227,7.227,7.225,7.225
USDSEK,20100222,113500,7.226,7.226,7.224,7.224
USDSEK,20100222,113600,7.223,7.223,7.222,7.222
USDSEK,20100222,113700,7.221,7.222,7.221,7.221
USDSEK,20100222,113800,7.222,7.224,7.222,7.224
USDSEK,20100222,113900,7.223,7.223,7.221,7.221
USDSEK,20100222,114000,7.221,7.222,7.220,7.220
USDSEK,20100222,114100,7.221,7.221,7.220,7.220
USDSEK,20100222,114200,7.221,7.223,7.221,7.223
USDSEK,20100222,114300,7.222,7.222,7.221,7.221
USDSEK,20100222,114400,7.222,7.222,7.221,7.222
USDSEK,20100222,114500,7.223,7.225,7.223,7.225
USDSEK,20100222,114600,7.224,7.225,7.224,7.225
USDSEK,20100222,114700,7.226,7.226,7.226,7.226
USDSEK,20100222,114800,7.227,7.227,7.226,7.226
USDSEK,20100222,114900,7.225,7.226,7.225,7.226
USDSEK,20100222,115000,7.225,7.226,7.225,7.226
USDSEK,20100222,115100,7.225,7.226,7.225,7.225
USDSEK,20100222,115200,7.224,7.224,7.223,7.224
USDSEK,20100222,115300,7.223,7.223,7.223,7.223
USDSEK,20100222,115400,7.223,7.223,7.222,7.222
USDSEK,20100222,115500,7.221,7.222,7.221,7.222
USDSEK,20100222,115600,7.221,7.222,7.221,7.221
USDSEK,20100222,115700,7.220,7.220,7.219,7.219
USDSEK,20100222,115800,7.220,7.220,7.219,7.220
USDSEK,20100222,115900,7.219,7.219,7.218,7.218
USDSEK,20100222,120000,7.219,7.221,7.219,7.221
USDSEK,20100222,120100,7.220,7.220,7.220,7.220
USDSEK,20100222,120200,7.221,7.221,7.219,7.219
USDSEK,20100222,120300,7.220,7.220,7.219,7.219
USDSEK,20100222,120400,7.219,7.219,7.217,7.217
USDSEK,20100222,120500,7.218,7.218,7.217,7.218
USDSEK,20100222,120600,7.217,7.217,7.216,7.217
USDSEK,20100222,120700,7.217,7.217,7.217,7.217
USDSEK,20100222,120800,7.218,7.219,7.217,7.219
USDSEK,20100222,120900,7.218,7.218,7.218,7.218
USDSEK,20100222,121000,7.218,7.219,7.218,7.218
USDSEK,20100222,121100,7.219,7.219,7.218,7.218
USDSEK,20100222,121200,7.219,7.220,7.219,7.220
USDSEK,20100222,121300,7.221,7.221,7.221,7.221
USDSEK,20100222,121400,7.222,7.222,7.220,7.220
USDSEK,20100222,121500,7.219,7.220,7.219,7.219
USDSEK,20100222,121600,7.220,7.221,7.220,7.220
USDSEK,20100222,121700,7.220,7.220,7.219,7.220
USDSEK,20100222,121800,7.221,7.223,7.221,7.223
USDSEK,20100222,121900,7.226,7.226,7.224,7.224
USDSEK,20100222,122000,7.223,7.224,7.223,7.224
USDSEK,20100222,122100,7.225,7.225,7.222,7.223
USDSEK,20100222,122200,7.222,7.223,7.222,7.222
USDSEK,20100222,122300,7.222,7.222,7.222,7.222
USDSEK,20100222,122400,7.221,7.221,7.219,7.219
USDSEK,20100222,122500,7.218,7.220,7.218,7.219
USDSEK,20100222,122600,7.218,7.219,7.218,7.219
USDSEK,20100222,122700,7.220,7.221,7.220,7.220
USDSEK,20100222,122800,7.220,7.220,7.220,7.220
USDSEK,20100222,122900,7.221,7.221,7.220,7.220
USDSEK,20100222,123000,7.220,7.220,7.220,7.220
USDSEK,20100222,123100,7.221,7.222,7.221,7.222
USDSEK,20100222,123200,7.221,7.221,7.220,7.221
USDSEK,20100222,123300,7.221,7.221,7.221,7.221
USDSEK,20100222,123400,7.222,7.222,7.222,7.222
USDSEK,20100222,123500,7.222,7.222,7.222,7.222
USDSEK,20100222,123600,7.221,7.221,7.219,7.219
USDSEK,20100222,123700,7.218,7.219,7.218,7.219
USDSEK,20100222,123800,7.220,7.220,7.220,7.220
USDSEK,20100222,123900,7.220,7.220,7.217,7.217
USDSEK,20100222,124000,7.216,7.216,7.214,7.216
USDSEK,20100222,124100,7.215,7.216,7.215,7.216
USDSEK,20100222,124200,7.217,7.217,7.215,7.215
USDSEK,20100222,124300,7.216,7.217,7.215,7.216
USDSEK,20100222,124400,7.215,7.216,7.215,7.216
USDSEK,20100222,124500,7.217,7.217,7.217,7.217
USDSEK,20100222,124600,7.217,7.219,7.217,7.218
USDSEK,20100222,124700,7.219,7.221,7.219,7.221
USDSEK,20100222,124800,7.220,7.220,7.219,7.219
USDSEK,20100222,124900,7.220,7.220,7.219,7.220
USDSEK,20100222,125000,7.220,7.220,7.219,7.220
USDSEK,20100222,125100,7.219,7.220,7.219,7.220
USDSEK,20100222,125200,7.220,7.221,7.220,7.221
USDSEK,20100222,125300,7.220,7.222,7.220,7.222
USDSEK,20100222,125400,7.223,7.223,7.222,7.223
USDSEK,20100222,125500,7.223,7.223,7.223,7.223
USDSEK,20100222,125600,7.224,7.225,7.224,7.224
USDSEK,20100222,125700,7.223,7.224,7.223,7.223
USDSEK,20100222,125800,7.224,7.224,7.223,7.223
USDSEK,20100222,125900,7.223,7.223,7.222,7.223
USDSEK,20100222,130000,7.224,7.226,7.224,7.225
USDSEK,20100222,130100,7.226,7.226,7.226,7.226
USDSEK,20100222,130200,7.225,7.225,7.223,7.223
USDSEK,20100222,130300,7.224,7.224,7.222,7.223
USDSEK,20100222,130400,7.222,7.222,7.220,7.220
USDSEK,20100222,130500,7.219,7.219,7.218,7.218
USDSEK,20100222,130600,7.217,7.217,7.215,7.216
USDSEK,20100222,130700,7.217,7.217,7.216,7.216
USDSEK,20100222,130800,7.215,7.216,7.215,7.215
USDSEK,20100222,130900,7.214,7.214,7.213,7.214
USDSEK,20100222,131000,7.213,7.213,7.212,7.212
USDSEK,20100222,131100,7.211,7.212,7.211,7.212
USDSEK,20100222,131200,7.211,7.214,7.211,7.214
USDSEK,20100222,131300,7.215,7.217,7.215,7.217
USDSEK,20100222,131400,7.216,7.216,7.215,7.215
USDSEK,20100222,131500,7.214,7.215,7.214,7.215
USDSEK,20100222,131600,7.216,7.217,7.216,7.217
USDSEK,20100222,131700,7.216,7.217,7.216,7.217
USDSEK,20100222,131800,7.216,7.217,7.216,7.217
USDSEK,20100222,131900,7.216,7.217,7.216,7.217
USDSEK,20100222,132000,7.216,7.216,7.215,7.215
USDSEK,20100222,132100,7.214,7.214,7.212,7.213
USDSEK,20100222,132200,7.214,7.214,7.213,7.213
USDSEK,20100222,132300,7.211,7.211,7.210,7.210
USDSEK,20100222,132400,7.210,7.211,7.209,7.210
USDSEK,20100222,132500,7.209,7.210,7.209,7.210
USDSEK,20100222,132600,7.211,7.214,7.211,7.213
USDSEK,20100222,132700,7.212,7.213,7.211,7.211
USDSEK,20100222,132800,7.212,7.213,7.212,7.212
USDSEK,20100222,132900,7.213,7.213,7.211,7.212
USDSEK,20100222,133000,7.213,7.220,7.213,7.220
USDSEK,20100222,133100,7.219,7.220,7.217,7.217
USDSEK,20100222,133200,7.216,7.216,7.216,7.216
USDSEK,20100222,133300,7.217,7.218,7.215,7.218
USDSEK,20100222,133400,7.218,7.218,7.218,7.218
USDSEK,20100222,133500,7.217,7.218,7.217,7.217
USDSEK,20100222,133600,7.218,7.220,7.218,7.219
USDSEK,20100222,133700,7.221,7.221,7.220,7.221
USDSEK,20100222,133800,7.222,7.222,7.220,7.220
USDSEK,20100222,133900,7.219,7.220,7.219,7.219
USDSEK,20100222,134000,7.218,7.220,7.218,7.220
USDSEK,20100222,134100,7.221,7.221,7.218,7.218
USDSEK,20100222,134200,7.219,7.219,7.218,7.218
USDSEK,20100222,134300,7.217,7.218,7.217,7.218
USDSEK,20100222,134400,7.217,7.218,7.217,7.218
USDSEK,20100222,134500,7.219,7.221,7.219,7.220
USDSEK,20100222,134600,7.219,7.219,7.219,7.219
USDSEK,20100222,134700,7.219,7.219,7.217,7.217
USDSEK,20100222,134800,7.218,7.218,7.217,7.217
USDSEK,20100222,134900,7.216,7.217,7.214,7.217
USDSEK,20100222,135000,7.216,7.216,7.216,7.216
USDSEK,20100222,135100,7.216,7.217,7.216,7.216
USDSEK,20100222,135200,7.217,7.218,7.216,7.218
USDSEK,20100222,135300,7.217,7.217,7.216,7.216
USDSEK,20100222,135400,7.215,7.216,7.215,7.216
USDSEK,20100222,135500,7.215,7.216,7.215,7.216
USDSEK,20100222,135600,7.215,7.215,7.210,7.210
USDSEK,20100222,135700,7.208,7.208,7.207,7.207
USDSEK,20100222,135800,7.207,7.208,7.207,7.207
USDSEK,20100222,135900,7.208,7.208,7.199,7.199
USDSEK,20100222,140000,7.198,7.200,7.198,7.200
USDSEK,20100222,140100,7.198,7.199,7.196,7.197
USDSEK,20100222,140200,7.198,7.201,7.198,7.200
USDSEK,20100222,140300,7.199,7.200,7.199,7.200
USDSEK,20100222,140400,7.201,7.202,7.200,7.201
USDSEK,20100222,140500,7.200,7.200,7.200,7.200
USDSEK,20100222,140600,7.201,7.202,7.201,7.202
USDSEK,20100222,140700,7.201,7.201,7.198,7.198
USDSEK,20100222,140800,7.197,7.199,7.197,7.199
USDSEK,20100222,140900,7.200,7.201,7.198,7.200
USDSEK,20100222,141000,7.199,7.200,7.199,7.200
USDSEK,20100222,141100,7.199,7.199,7.197,7.197
USDSEK,20100222,141200,7.196,7.197,7.194,7.194
USDSEK,20100222,141300,7.195,7.196,7.195,7.196
USDSEK,20100222,141400,7.195,7.196,7.195,7.196
USDSEK,20100222,141500,7.195,7.195,7.191,7.192
USDSEK,20100222,141600,7.193,7.193,7.191,7.193
USDSEK,20100222,141700,7.192,7.193,7.192,7.192
USDSEK,20100222,141800,7.191,7.193,7.191,7.192
USDSEK,20100222,141900,7.193,7.195,7.193,7.195
USDSEK,20100222,142000,7.194,7.195,7.193,7.194
USDSEK,20100222,142100,7.195,7.195,7.193,7.194
USDSEK,20100222,142200,7.193,7.194,7.193,7.194
USDSEK,20100222,142300,7.195,7.196,7.194,7.194
USDSEK,20100222,142400,7.195,7.197,7.195,7.196
USDSEK,20100222,142500,7.197,7.197,7.197,7.197
USDSEK,20100222,142600,7.198,7.199,7.198,7.199
USDSEK,20100222,142700,7.199,7.199,7.197,7.198
USDSEK,20100222,142800,7.199,7.199,7.198,7.198
USDSEK,20100222,142900,7.198,7.200,7.198,7.200
USDSEK,20100222,143000,7.200,7.200,7.200,7.200
USDSEK,20100222,143100,7.201,7.201,7.200,7.200
USDSEK,20100222,143200,7.201,7.201,7.200,7.201
USDSEK,20100222,143300,7.200,7.200,7.200,7.200
USDSEK,20100222,143400,7.199,7.201,7.199,7.201
USDSEK,20100222,143500,7.200,7.201,7.198,7.198
USDSEK,20100222,143600,7.197,7.197,7.196,7.197
USDSEK,20100222,143700,7.198,7.203,7.198,7.202
USDSEK,20100222,143800,7.201,7.205,7.201,7.204
USDSEK,20100222,143900,7.203,7.205,7.203,7.204
USDSEK,20100222,144000,7.205,7.205,7.204,7.205
USDSEK,20100222,144100,7.205,7.205,7.205,7.205
USDSEK,20100222,144200,7.206,7.208,7.206,7.208
USDSEK,20100222,144300,7.207,7.207,7.207,7.207
USDSEK,20100222,144400,7.208,7.208,7.205,7.205
USDSEK,20100222,144500,7.206,7.206,7.205,7.206
USDSEK,20100222,144600,7.207,7.207,7.205,7.206
USDSEK,20100222,144700,7.207,7.207,7.205,7.205
USDSEK,20100222,144800,7.204,7.205,7.204,7.205
USDSEK,20100222,144900,7.204,7.205,7.204,7.205
USDSEK,20100222,145000,7.206,7.208,7.205,7.207
USDSEK,20100222,145100,7.206,7.207,7.205,7.205
USDSEK,20100222,145200,7.206,7.207,7.203,7.203
USDSEK,20100222,145300,7.204,7.204,7.204,7.204
USDSEK,20100222,145400,7.203,7.203,7.202,7.202
USDSEK,20100222,145500,7.203,7.203,7.201,7.201
USDSEK,20100222,145600,7.200,7.200,7.199,7.199
USDSEK,20100222,145700,7.198,7.198,7.194,7.194
USDSEK,20100222,145800,7.195,7.196,7.195,7.196
USDSEK,20100222,145900,7.195,7.196,7.190,7.190
USDSEK,20100222,150000,7.191,7.193,7.188,7.193
USDSEK,20100222,150100,7.192,7.192,7.190,7.192
USDSEK,20100222,150200,7.193,7.194,7.193,7.194
USDSEK,20100222,150300,7.194,7.194,7.193,7.193
USDSEK,20100222,150400,7.192,7.192,7.191,7.191
USDSEK,20100222,150500,7.190,7.191,7.190,7.191
USDSEK,20100222,150600,7.192,7.196,7.192,7.196
USDSEK,20100222,150700,7.197,7.197,7.195,7.195
USDSEK,20100222,150800,7.196,7.196,7.194,7.195
USDSEK,20100222,150900,7.194,7.195,7.193,7.195
USDSEK,20100222,151000,7.196,7.196,7.194,7.194
USDSEK,20100222,151100,7.193,7.195,7.193,7.194
USDSEK,20100222,151200,7.193,7.194,7.192,7.194
USDSEK,20100222,151300,7.195,7.195,7.193,7.194
USDSEK,20100222,151400,7.194,7.195,7.194,7.195
USDSEK,20100222,151500,7.194,7.195,7.194,7.195
USDSEK,20100222,151600,7.194,7.195,7.194,7.195
USDSEK,20100222,151700,7.196,7.199,7.195,7.199
USDSEK,20100222,151800,7.198,7.198,7.194,7.195
USDSEK,20100222,151900,7.196,7.196,7.196,7.196
USDSEK,20100222,152000,7.196,7.198,7.196,7.198
USDSEK,20100222,152100,7.197,7.198,7.196,7.197
USDSEK,20100222,152200,7.196,7.197,7.196,7.197
USDSEK,20100222,152300,7.198,7.199,7.198,7.198
USDSEK,20100222,152400,7.197,7.198,7.197,7.198
USDSEK,20100222,152500,7.199,7.199,7.198,7.198
USDSEK,20100222,152600,7.198,7.198,7.198,7.198
USDSEK,20100222,152700,7.199,7.200,7.197,7.197
USDSEK,20100222,152800,7.196,7.196,7.192,7.193
USDSEK,20100222,152900,7.194,7.194,7.192,7.192
USDSEK,20100222,153000,7.191,7.191,7.191,7.191
USDSEK,20100222,153100,7.191,7.191,7.190,7.191
USDSEK,20100222,153200,7.192,7.192,7.185,7.185
USDSEK,20100222,153300,7.184,7.188,7.184,7.188
USDSEK,20100222,153400,7.189,7.191,7.189,7.191
USDSEK,20100222,153500,7.192,7.192,7.190,7.191
USDSEK,20100222,153600,7.190,7.192,7.190,7.191
USDSEK,20100222,153700,7.192,7.192,7.190,7.191
USDSEK,20100222,153800,7.192,7.193,7.190,7.193
USDSEK,20100222,153900,7.194,7.196,7.194,7.196
USDSEK,20100222,154000,7.195,7.197,7.195,7.196
USDSEK,20100222,154100,7.197,7.200,7.196,7.200
USDSEK,20100222,154200,7.199,7.200,7.197,7.200
USDSEK,20100222,154300,7.199,7.204,7.199,7.204
USDSEK,20100222,154400,7.202,7.204,7.202,7.203
USDSEK,20100222,154500,7.204,7.207,7.204,7.205
USDSEK,20100222,154600,7.206,7.206,7.204,7.205
USDSEK,20100222,154700,7.206,7.206,7.205,7.206
USDSEK,20100222,154800,7.205,7.206,7.204,7.206
USDSEK,20100222,154900,7.207,7.208,7.206,7.207
USDSEK,20100222,155000,7.208,7.209,7.207,7.209
USDSEK,20100222,155100,7.210,7.212,7.210,7.212
USDSEK,20100222,155200,7.213,7.213,7.211,7.213
USDSEK,20100222,155300,7.214,7.214,7.212,7.213
USDSEK,20100222,155400,7.214,7.214,7.212,7.212
USDSEK,20100222,155500,7.211,7.211,7.208,7.209
USDSEK,20100222,155600,7.208,7.208,7.206,7.207
USDSEK,20100222,155700,7.206,7.208,7.206,7.207
USDSEK,20100222,155800,7.206,7.207,7.205,7.205
USDSEK,20100222,155900,7.206,7.208,7.206,7.207
USDSEK,20100222,160000,7.206,7.206,7.205,7.205
USDSEK,20100222,160100,7.204,7.209,7.204,7.209
USDSEK,20100222,160200,7.210,7.216,7.209,7.216
USDSEK,20100222,160300,7.215,7.216,7.214,7.215
USDSEK,20100222,160400,7.216,7.216,7.212,7.213
USDSEK,20100222,160500,7.214,7.217,7.214,7.217
USDSEK,20100222,160600,7.218,7.223,7.218,7.222
USDSEK,20100222,160700,7.221,7.221,7.217,7.217
USDSEK,20100222,160800,7.216,7.219,7.216,7.219
USDSEK,20100222,160900,7.218,7.221,7.218,7.220
USDSEK,20100222,161000,7.221,7.226,7.221,7.226
USDSEK,20100222,161100,7.227,7.227,7.222,7.222
USDSEK,20100222,161200,7.221,7.221,7.220,7.220
USDSEK,20100222,161300,7.221,7.223,7.221,7.222
USDSEK,20100222,161400,7.221,7.221,7.221,7.221
USDSEK,20100222,161500,7.220,7.220,7.217,7.218
USDSEK,20100222,161600,7.217,7.218,7.215,7.215
USDSEK,20100222,161700,7.214,7.216,7.214,7.215
USDSEK,20100222,161800,7.214,7.215,7.213,7.213
USDSEK,20100222,161900,7.212,7.214,7.212,7.213
USDSEK,20100222,162000,7.214,7.215,7.214,7.215
USDSEK,20100222,162100,7.216,7.216,7.210,7.210
USDSEK,20100222,162200,7.208,7.211,7.208,7.209
USDSEK,20100222,162300,7.210,7.212,7.210,7.211
USDSEK,20100222,162400,7.210,7.212,7.209,7.212
USDSEK,20100222,162500,7.213,7.217,7.213,7.213
USDSEK,20100222,162600,7.212,7.213,7.211,7.213
USDSEK,20100222,162700,7.212,7.213,7.211,7.212
USDSEK,20100222,162800,7.211,7.212,7.211,7.211
USDSEK,20100222,162900,7.210,7.211,7.210,7.211
USDSEK,20100222,163000,7.212,7.212,7.212,7.212
USDSEK,20100222,163100,7.212,7.212,7.209,7.210
USDSEK,20100222,163200,7.211,7.212,7.211,7.211
USDSEK,20100222,163300,7.212,7.212,7.210,7.211
USDSEK,20100222,163400,7.210,7.211,7.209,7.210
USDSEK,20100222,163500,7.209,7.209,7.206,7.207
USDSEK,20100222,163600,7.206,7.208,7.206,7.207
USDSEK,20100222,163700,7.208,7.210,7.207,7.209
USDSEK,20100222,163800,7.208,7.209,7.207,7.209
USDSEK,20100222,163900,7.210,7.213,7.210,7.213
USDSEK,20100222,164000,7.214,7.214,7.210,7.211
USDSEK,20100222,164100,7.210,7.211,7.210,7.211
USDSEK,20100222,164200,7.210,7.212,7.210,7.211
USDSEK,20100222,164300,7.210,7.211,7.210,7.210
USDSEK,20100222,164400,7.211,7.213,7.211,7.213
USDSEK,20100222,164500,7.212,7.213,7.211,7.211
USDSEK,20100222,164600,7.210,7.210,7.208,7.208
USDSEK,20100222,164700,7.209,7.209,7.208,7.209
USDSEK,20100222,164800,7.210,7.211,7.210,7.210
USDSEK,20100222,164900,7.209,7.209,7.208,7.209
USDSEK,20100222,165000,7.210,7.211,7.209,7.211
USDSEK,20100222,165100,7.212,7.213,7.212,7.213
USDSEK,20100222,165200,7.212,7.213,7.212,7.213
USDSEK,20100222,165300,7.212,7.213,7.212,7.213
USDSEK,20100222,165400,7.214,7.214,7.212,7.212
USDSEK,20100222,165500,7.211,7.212,7.211,7.212
USDSEK,20100222,165600,7.213,7.213,7.212,7.213
USDSEK,20100222,165700,7.212,7.213,7.211,7.211
USDSEK,20100222,165800,7.210,7.212,7.210,7.212
USDSEK,20100222,165900,7.211,7.212,7.210,7.211
USDSEK,20100222,170000,7.210,7.210,7.208,7.209
USDSEK,20100222,170100,7.208,7.209,7.206,7.206
USDSEK,20100222,170200,7.207,7.208,7.206,7.208
USDSEK,20100222,170300,7.207,7.208,7.205,7.207
USDSEK,20100222,170400,7.206,7.207,7.206,7.206
USDSEK,20100222,170500,7.205,7.205,7.203,7.205
USDSEK,20100222,170600,7.206,7.206,7.205,7.206
USDSEK,20100222,170700,7.205,7.206,7.205,7.206
USDSEK,20100222,170800,7.205,7.205,7.204,7.204
USDSEK,20100222,170900,7.203,7.204,7.203,7.204
USDSEK,20100222,171000,7.203,7.205,7.203,7.205
USDSEK,20100222,171100,7.206,7.206,7.205,7.206
USDSEK,20100222,171200,7.207,7.207,7.207,7.207
USDSEK,20100222,171300,7.208,7.209,7.208,7.209
USDSEK,20100222,171400,7.210,7.211,7.209,7.210
USDSEK,20100222,171500,7.211,7.211,7.208,7.208
USDSEK,20100222,171600,7.209,7.209,7.208,7.208
USDSEK,20100222,171700,7.207,7.208,7.207,7.208
USDSEK,20100222,171800,7.207,7.207,7.203,7.203
USDSEK,20100222,171900,7.202,7.202,7.199,7.199
USDSEK,20100222,172000,7.200,7.200,7.199,7.199
USDSEK,20100222,172100,7.200,7.200,7.197,7.197
USDSEK,20100222,172200,7.198,7.198,7.198,7.198
USDSEK,20100222,172300,7.197,7.197,7.192,7.194
USDSEK,20100222,172400,7.195,7.196,7.194,7.196
USDSEK,20100222,172500,7.195,7.195,7.194,7.195
USDSEK,20100222,172600,7.196,7.198,7.196,7.197
USDSEK,20100222,172700,7.198,7.199,7.197,7.199
USDSEK,20100222,172800,7.198,7.199,7.198,7.199
USDSEK,20100222,172900,7.200,7.201,7.198,7.198
USDSEK,20100222,173000,7.197,7.198,7.197,7.197
USDSEK,20100222,173100,7.196,7.196,7.195,7.196
USDSEK,20100222,173200,7.195,7.196,7.195,7.196
USDSEK,20100222,173300,7.197,7.197,7.196,7.196
USDSEK,20100222,173400,7.197,7.198,7.197,7.198
USDSEK,20100222,173500,7.199,7.200,7.198,7.198
USDSEK,20100222,173600,7.197,7.197,7.195,7.196
USDSEK,20100222,173700,7.197,7.202,7.197,7.202
USDSEK,20100222,173800,7.201,7.202,7.200,7.200
USDSEK,20100222,173900,7.201,7.202,7.201,7.202
USDSEK,20100222,174000,7.202,7.202,7.202,7.202
USDSEK,20100222,174100,7.201,7.201,7.200,7.200
USDSEK,20100222,174200,7.199,7.200,7.199,7.200
USDSEK,20100222,174300,7.199,7.200,7.198,7.200
USDSEK,20100222,174400,7.199,7.200,7.198,7.200
USDSEK,20100222,174500,7.201,7.202,7.201,7.201
USDSEK,20100222,174600,7.202,7.202,7.200,7.200
USDSEK,20100222,174700,7.199,7.200,7.199,7.200
USDSEK,20100222,174800,7.201,7.202,7.201,7.202
USDSEK,20100222,174900,7.203,7.205,7.203,7.204
USDSEK,20100222,175000,7.203,7.203,7.202,7.203
USDSEK,20100222,175100,7.202,7.205,7.202,7.204
USDSEK,20100222,175200,7.203,7.203,7.202,7.202
USDSEK,20100222,175300,7.203,7.205,7.203,7.205
USDSEK,20100222,175400,7.204,7.204,7.203,7.204
USDSEK,20100222,175500,7.204,7.205,7.204,7.205
USDSEK,20100222,175600,7.206,7.206,7.203,7.203
USDSEK,20100222,175700,7.204,7.204,7.203,7.203
USDSEK,20100222,175800,7.204,7.204,7.201,7.201
USDSEK,20100222,175900,7.202,7.203,7.202,7.202
USDSEK,20100222,180000,7.203,7.203,7.202,7.202
USDSEK,20100222,180100,7.201,7.202,7.201,7.201
USDSEK,20100222,180200,7.202,7.202,7.202,7.202
USDSEK,20100222,180300,7.202,7.202,7.201,7.201
USDSEK,20100222,180400,7.202,7.202,7.201,7.202
USDSEK,20100222,180500,7.201,7.202,7.201,7.201
USDSEK,20100222,180600,7.201,7.204,7.201,7.204
USDSEK,20100222,180700,7.203,7.203,7.203,7.203
USDSEK,20100222,180800,7.202,7.202,7.202,7.202
USDSEK,20100222,180900,7.202,7.203,7.202,7.203
USDSEK,20100222,181000,7.202,7.203,7.202,7.203
USDSEK,20100222,181100,7.202,7.202,7.202,7.202
USDSEK,20100222,181200,7.202,7.202,7.201,7.201
USDSEK,20100222,181300,7.200,7.201,7.200,7.201
USDSEK,20100222,181400,7.202,7.202,7.201,7.201
USDSEK,20100222,181500,7.201,7.202,7.201,7.201
USDSEK,20100222,181600,7.202,7.202,7.201,7.201
USDSEK,20100222,181700,7.202,7.203,7.202,7.203
USDSEK,20100222,181800,7.204,7.204,7.202,7.203
USDSEK,20100222,181900,7.204,7.205,7.204,7.205
USDSEK,20100222,182000,7.204,7.204,7.202,7.202
USDSEK,20100222,182100,7.203,7.203,7.203,7.203
USDSEK,20100222,182200,7.202,7.203,7.201,7.201
USDSEK,20100222,182300,7.202,7.202,7.202,7.202
USDSEK,20100222,182400,7.201,7.203,7.201,7.203
USDSEK,20100222,182500,7.204,7.204,7.203,7.204
USDSEK,20100222,182600,7.203,7.204,7.203,7.203
USDSEK,20100222,182700,7.203,7.203,7.203,7.203
USDSEK,20100222,182800,7.203,7.203,7.203,7.203
USDSEK,20100222,182900,7.203,7.203,7.203,7.203
USDSEK,20100222,183000,7.203,7.203,7.203,7.203
USDSEK,20100222,183100,7.202,7.202,7.202,7.202
USDSEK,20100222,183200,7.202,7.202,7.202,7.202
USDSEK,20100222,183300,7.202,7.202,7.202,7.202
USDSEK,20100222,183400,7.202,7.203,7.201,7.203
USDSEK,20100222,183500,7.202,7.203,7.202,7.202
USDSEK,20100222,183600,7.202,7.202,7.202,7.202
USDSEK,20100222,183700,7.201,7.202,7.201,7.202
USDSEK,20100222,183800,7.203,7.203,7.201,7.201
USDSEK,20100222,183900,7.202,7.202,7.201,7.201
USDSEK,20100222,184000,7.200,7.200,7.200,7.200
USDSEK,20100222,184100,7.199,7.200,7.199,7.200
USDSEK,20100222,184200,7.201,7.201,7.200,7.201
USDSEK,20100222,184300,7.201,7.203,7.201,7.203
USDSEK,20100222,184400,7.204,7.205,7.204,7.205
USDSEK,20100222,184500,7.204,7.205,7.204,7.205
USDSEK,20100222,184600,7.204,7.204,7.202,7.202
USDSEK,20100222,184700,7.201,7.201,7.201,7.201
USDSEK,20100222,184800,7.200,7.201,7.198,7.199
USDSEK,20100222,184900,7.200,7.200,7.194,7.194
USDSEK,20100222,185000,7.195,7.199,7.195,7.199
USDSEK,20100222,185100,7.198,7.198,7.196,7.198
USDSEK,20100222,185200,7.197,7.197,7.196,7.196
USDSEK,20100222,185300,7.196,7.196,7.196,7.196
USDSEK,20100222,185400,7.197,7.199,7.197,7.199
USDSEK,20100222,185500,7.198,7.199,7.198,7.199
USDSEK,20100222,185600,7.200,7.201,7.200,7.200
USDSEK,20100222,185700,7.200,7.200,7.199,7.200
USDSEK,20100222,185800,7.200,7.200,7.200,7.200
USDSEK,20100222,185900,7.201,7.201,7.199,7.199
USDSEK,20100222,190000,7.198,7.198,7.198,7.198
USDSEK,20100222,190100,7.198,7.198,7.197,7.197
USDSEK,20100222,190200,7.198,7.198,7.197,7.197
USDSEK,20100222,190300,7.197,7.197,7.197,7.197
USDSEK,20100222,190400,7.198,7.198,7.197,7.198
USDSEK,20100222,190500,7.199,7.200,7.199,7.199
USDSEK,20100222,190600,7.200,7.201,7.200,7.200
USDSEK,20100222,190700,7.201,7.201,7.200,7.200
USDSEK,20100222,190800,7.200,7.201,7.200,7.201
USDSEK,20100222,190900,7.200,7.201,7.200,7.201
USDSEK,20100222,191000,7.200,7.200,7.200,7.200
USDSEK,20100222,191100,7.200,7.202,7.200,7.201
USDSEK,20100222,191200,7.201,7.201,7.201,7.201
USDSEK,20100222,191400,7.201,7.204,7.201,7.204
USDSEK,20100222,191500,7.205,7.206,7.205,7.206
USDSEK,20100222,191600,7.206,7.206,7.206,7.206
USDSEK,20100222,191700,7.205,7.205,7.204,7.204
USDSEK,20100222,191800,7.205,7.205,7.204,7.204
USDSEK,20100222,191900,7.205,7.205,7.204,7.204
USDSEK,20100222,192000,7.205,7.205,7.205,7.205
USDSEK,20100222,192100,7.205,7.205,7.205,7.205
USDSEK,20100222,192200,7.205,7.205,7.204,7.205
USDSEK,20100222,192300,7.205,7.205,7.204,7.204
USDSEK,20100222,192400,7.204,7.204,7.204,7.204
USDSEK,20100222,192500,7.205,7.205,7.204,7.205
USDSEK,20100222,192600,7.206,7.206,7.205,7.205
USDSEK,20100222,192700,7.205,7.205,7.205,7.205
USDSEK,20100222,192800,7.205,7.206,7.205,7.206
USDSEK,20100222,192900,7.205,7.205,7.205,7.205
USDSEK,20100222,193000,7.204,7.205,7.204,7.204
USDSEK,20100222,193100,7.203,7.203,7.203,7.203
USDSEK,20100222,193200,7.204,7.204,7.204,7.204
USDSEK,20100222,193300,7.204,7.204,7.204,7.204
USDSEK,20100222,193400,7.204,7.205,7.204,7.205
USDSEK,20100222,193500,7.204,7.204,7.204,7.204
USDSEK,20100222,193600,7.205,7.205,7.205,7.205
USDSEK,20100222,193700,7.205,7.205,7.204,7.204
USDSEK,20100222,193800,7.204,7.205,7.204,7.205
USDSEK,20100222,193900,7.204,7.205,7.204,7.205
USDSEK,20100222,194000,7.205,7.205,7.205,7.205
USDSEK,20100222,194100,7.205,7.205,7.205,7.205
USDSEK,20100222,194200,7.204,7.204,7.203,7.204
USDSEK,20100222,194300,7.203,7.204,7.203,7.203
USDSEK,20100222,194400,7.203,7.203,7.203,7.203
USDSEK,20100222,194500,7.204,7.204,7.201,7.201
USDSEK,20100222,194600,7.202,7.202,7.201,7.201
USDSEK,20100222,194700,7.201,7.201,7.200,7.200
USDSEK,20100222,194800,7.201,7.201,7.200,7.200
USDSEK,20100222,194900,7.199,7.200,7.199,7.199
USDSEK,20100222,195000,7.200,7.200,7.199,7.200
USDSEK,20100222,195100,7.200,7.200,7.200,7.200
USDSEK,20100222,195200,7.201,7.201,7.200,7.200
USDSEK,20100222,195300,7.200,7.201,7.200,7.201
USDSEK,20100222,195400,7.200,7.200,7.200,7.200
USDSEK,20100222,195500,7.200,7.201,7.200,7.201
USDSEK,20100222,195600,7.202,7.202,7.202,7.202
USDSEK,20100222,195700,7.202,7.202,7.202,7.202
USDSEK,20100222,195800,7.203,7.203,7.202,7.203
USDSEK,20100222,195900,7.203,7.203,7.203,7.203
USDSEK,20100222,200000,7.202,7.203,7.202,7.203
USDSEK,20100222,200100,7.202,7.202,7.202,7.202
USDSEK,20100222,200200,7.202,7.202,7.202,7.202
USDSEK,20100222,200300,7.202,7.202,7.201,7.201
USDSEK,20100222,200400,7.201,7.201,7.200,7.200
USDSEK,20100222,200500,7.199,7.199,7.199,7.199
USDSEK,20100222,200600,7.199,7.201,7.199,7.201
USDSEK,20100222,200700,7.201,7.201,7.201,7.201
USDSEK,20100222,200800,7.200,7.200,7.200,7.200
USDSEK,20100222,200900,7.199,7.199,7.199,7.199
USDSEK,20100222,201000,7.199,7.199,7.199,7.199
USDSEK,20100222,201100,7.199,7.199,7.199,7.199
USDSEK,20100222,201200,7.198,7.199,7.198,7.199
USDSEK,20100222,201300,7.199,7.199,7.198,7.198
USDSEK,20100222,201400,7.199,7.199,7.198,7.198
USDSEK,20100222,201500,7.197,7.197,7.197,7.197
USDSEK,20100222,201600,7.197,7.197,7.195,7.195
USDSEK,20100222,201700,7.196,7.196,7.195,7.196
USDSEK,20100222,201800,7.195,7.195,7.194,7.194
USDSEK,20100222,201900,7.195,7.195,7.195,7.195
USDSEK,20100222,202000,7.195,7.195,7.193,7.193
USDSEK,20100222,202100,7.194,7.194,7.194,7.194
USDSEK,20100222,202200,7.193,7.193,7.192,7.193
USDSEK,20100222,202300,7.194,7.194,7.193,7.193
USDSEK,20100222,202400,7.194,7.194,7.194,7.194
USDSEK,20100222,202500,7.194,7.194,7.194,7.194
USDSEK,20100222,202600,7.194,7.194,7.194,7.194
USDSEK,20100222,202700,7.195,7.197,7.195,7.197
USDSEK,20100222,202800,7.196,7.197,7.196,7.196
USDSEK,20100222,202900,7.196,7.196,7.196,7.196
USDSEK,20100222,203000,7.197,7.197,7.197,7.197
USDSEK,20100222,203100,7.197,7.198,7.197,7.198
USDSEK,20100222,203200,7.198,7.198,7.198,7.198
USDSEK,20100222,203300,7.197,7.197,7.196,7.196
USDSEK,20100222,203400,7.196,7.196,7.195,7.196
USDSEK,20100222,203500,7.195,7.196,7.195,7.195
USDSEK,20100222,203600,7.196,7.196,7.195,7.196
USDSEK,20100222,203700,7.197,7.197,7.197,7.197
USDSEK,20100222,203800,7.197,7.197,7.197,7.197
USDSEK,20100222,203900,7.197,7.197,7.196,7.196
USDSEK,20100222,204000,7.195,7.196,7.195,7.196
USDSEK,20100222,204100,7.196,7.197,7.196,7.197
USDSEK,20100222,204200,7.196,7.196,7.196,7.196
USDSEK,20100222,204300,7.196,7.196,7.196,7.196
USDSEK,20100222,204400,7.196,7.196,7.196,7.196
USDSEK,20100222,204500,7.195,7.195,7.194,7.195
USDSEK,20100222,204600,7.194,7.194,7.194,7.194
USDSEK,20100222,204700,7.194,7.194,7.194,7.194
USDSEK,20100222,204800,7.193,7.194,7.192,7.192
USDSEK,20100222,204900,7.193,7.193,7.193,7.193
USDSEK,20100222,205000,7.193,7.193,7.192,7.192
USDSEK,20100222,205100,7.192,7.192,7.190,7.190
USDSEK,20100222,205200,7.191,7.192,7.191,7.191
USDSEK,20100222,205300,7.191,7.191,7.191,7.191
USDSEK,20100222,205400,7.191,7.191,7.190,7.190
USDSEK,20100222,205500,7.191,7.191,7.190,7.191
USDSEK,20100222,205600,7.191,7.191,7.191,7.191
USDSEK,20100222,205700,7.190,7.190,7.190,7.190
USDSEK,20100222,205800,7.190,7.190,7.190,7.190
USDSEK,20100222,205900,7.190,7.191,7.190,7.191
USDSEK,20100222,210000,7.192,7.192,7.191,7.192
USDSEK,20100222,210100,7.192,7.192,7.192,7.192
USDSEK,20100222,210200,7.192,7.192,7.192,7.192
USDSEK,20100222,210300,7.192,7.192,7.192,7.192
USDSEK,20100222,210400,7.192,7.192,7.192,7.192
USDSEK,20100222,210500,7.191,7.192,7.191,7.191
USDSEK,20100222,210600,7.191,7.191,7.191,7.191
USDSEK,20100222,210700,7.191,7.191,7.191,7.191
USDSEK,20100222,210800,7.191,7.191,7.191,7.191
USDSEK,20100222,210900,7.191,7.191,7.191,7.191
USDSEK,20100222,211000,7.192,7.192,7.192,7.192
USDSEK,20100222,211100,7.191,7.191,7.191,7.191
USDSEK,20100222,211200,7.191,7.191,7.191,7.191
USDSEK,20100222,211300,7.191,7.191,7.191,7.191
USDSEK,20100222,211400,7.190,7.190,7.190,7.190
USDSEK,20100222,211500,7.190,7.190,7.190,7.190
USDSEK,20100222,211600,7.190,7.190,7.190,7.190
USDSEK,20100222,211700,7.190,7.191,7.190,7.190
USDSEK,20100222,211800,7.190,7.190,7.190,7.190
USDSEK,20100222,211900,7.190,7.190,7.190,7.190
USDSEK,20100222,212000,7.190,7.190,7.190,7.190
USDSEK,20100222,212100,7.189,7.190,7.189,7.190
USDSEK,20100222,212200,7.189,7.189,7.189,7.189
USDSEK,20100222,212300,7.189,7.189,7.189,7.189
USDSEK,20100222,212400,7.190,7.191,7.190,7.191
USDSEK,20100222,212500,7.190,7.190,7.189,7.189
USDSEK,20100222,212600,7.190,7.190,7.189,7.189
USDSEK,20100222,212700,7.188,7.189,7.188,7.189
USDSEK,20100222,212800,7.188,7.189,7.188,7.188
USDSEK,20100222,212900,7.189,7.189,7.189,7.189
USDSEK,20100222,213000,7.189,7.189,7.189,7.189
USDSEK,20100222,213100,7.190,7.191,7.190,7.190
USDSEK,20100222,213200,7.191,7.191,7.190,7.191
USDSEK,20100222,213400,7.191,7.191,7.191,7.191
USDSEK,20100222,213500,7.191,7.191,7.190,7.190
USDSEK,20100222,213600,7.190,7.190,7.190,7.190
USDSEK,20100222,213700,7.190,7.190,7.190,7.190
USDSEK,20100222,213800,7.189,7.189,7.189,7.189
USDSEK,20100222,213900,7.189,7.189,7.188,7.188
USDSEK,20100222,214000,7.189,7.189,7.188,7.188
USDSEK,20100222,214100,7.187,7.187,7.187,7.187
USDSEK,20100222,214200,7.185,7.187,7.184,7.186
USDSEK,20100222,214300,7.187,7.187,7.187,7.187
USDSEK,20100222,214400,7.187,7.187,7.187,7.187
USDSEK,20100222,214500,7.188,7.191,7.188,7.191
USDSEK,20100222,214600,7.192,7.192,7.191,7.192
USDSEK,20100222,214700,7.191,7.191,7.191,7.191
USDSEK,20100222,214800,7.190,7.191,7.190,7.190
USDSEK,20100222,214900,7.191,7.191,7.191,7.191
USDSEK,20100222,215000,7.191,7.191,7.191,7.191
USDSEK,20100222,215100,7.191,7.191,7.191,7.191
USDSEK,20100222,215200,7.191,7.192,7.191,7.192
USDSEK,20100222,215300,7.192,7.192,7.192,7.192
USDSEK,20100222,215400,7.193,7.194,7.193,7.193
USDSEK,20100222,215500,7.194,7.194,7.193,7.193
USDSEK,20100222,215600,7.193,7.193,7.193,7.193
USDSEK,20100222,215700,7.193,7.194,7.193,7.194
USDSEK,20100222,215800,7.193,7.193,7.191,7.191
USDSEK,20100222,215900,7.190,7.190,7.190,7.190
USDSEK,20100222,220000,7.191,7.191,7.189,7.189
USDSEK,20100222,220100,7.188,7.189,7.188,7.188
USDSEK,20100222,220200,7.188,7.190,7.188,7.190
USDSEK,20100222,220300,7.189,7.190,7.189,7.190
USDSEK,20100222,220400,7.189,7.189,7.189,7.189
USDSEK,20100222,220500,7.189,7.190,7.189,7.190
USDSEK,20100222,220600,7.191,7.191,7.190,7.190
USDSEK,20100222,220700,7.190,7.190,7.190,7.190
USDSEK,20100222,220800,7.190,7.191,7.190,7.190
USDSEK,20100222,220900,7.191,7.191,7.191,7.191
USDSEK,20100222,221000,7.190,7.191,7.190,7.191
USDSEK,20100222,221100,7.191,7.191,7.191,7.191
USDSEK,20100222,221200,7.191,7.191,7.191,7.191
USDSEK,20100222,221300,7.191,7.191,7.191,7.191
USDSEK,20100222,221400,7.191,7.191,7.191,7.191
USDSEK,20100222,221500,7.192,7.192,7.192,7.192
USDSEK,20100222,221600,7.192,7.192,7.192,7.192
USDSEK,20100222,221700,7.192,7.192,7.192,7.192
USDSEK,20100222,221800,7.192,7.192,7.191,7.192
USDSEK,20100222,221900,7.191,7.192,7.191,7.191
USDSEK,20100222,222000,7.191,7.191,7.191,7.191
USDSEK,20100222,222100,7.191,7.191,7.191,7.191
USDSEK,20100222,222200,7.191,7.191,7.191,7.191
USDSEK,20100222,222300,7.191,7.192,7.191,7.192
USDSEK,20100222,222400,7.192,7.192,7.192,7.192
USDSEK,20100222,222500,7.192,7.192,7.192,7.192
USDSEK,20100222,222600,7.192,7.192,7.192,7.192
USDSEK,20100222,222700,7.192,7.192,7.192,7.192
USDSEK,20100222,222800,7.193,7.193,7.193,7.193
USDSEK,20100222,222900,7.193,7.193,7.193,7.193
USDSEK,20100222,223000,7.193,7.199,7.193,7.198
USDSEK,20100222,223100,7.197,7.198,7.197,7.197
USDSEK,20100222,223200,7.198,7.198,7.196,7.196
USDSEK,20100222,223300,7.197,7.199,7.197,7.199
USDSEK,20100222,223400,7.198,7.198,7.198,7.198
USDSEK,20100222,223500,7.199,7.199,7.196,7.196
USDSEK,20100222,223600,7.195,7.195,7.194,7.194
USDSEK,20100222,223700,7.195,7.195,7.195,7.195
USDSEK,20100222,223800,7.195,7.196,7.195,7.196
USDSEK,20100222,223900,7.196,7.196,7.196,7.196
USDSEK,20100222,224000,7.197,7.197,7.197,7.197
USDSEK,20100222,224100,7.198,7.198,7.198,7.198
USDSEK,20100222,224200,7.198,7.198,7.198,7.198
USDSEK,20100222,224300,7.198,7.198,7.197,7.197
USDSEK,20100222,224400,7.195,7.196,7.195,7.196
USDSEK,20100222,224500,7.195,7.195,7.195,7.195
USDSEK,20100222,224600,7.196,7.196,7.196,7.196
USDSEK,20100222,224700,7.196,7.196,7.195,7.195
USDSEK,20100222,224800,7.195,7.195,7.195,7.195
USDSEK,20100222,224900,7.195,7.195,7.195,7.195
USDSEK,20100222,225000,7.197,7.197,7.197,7.197
USDSEK,20100222,225100,7.196,7.196,7.195,7.195
USDSEK,20100222,225200,7.195,7.197,7.195,7.196
USDSEK,20100222,225300,7.197,7.197,7.196,7.196
USDSEK,20100222,225400,7.197,7.197,7.196,7.196
USDSEK,20100222,225500,7.197,7.197,7.195,7.195
USDSEK,20100222,225600,7.196,7.196,7.195,7.195
USDSEK,20100222,225700,7.194,7.196,7.194,7.196
USDSEK,20100222,225800,7.195,7.196,7.195,7.196
USDSEK,20100222,225900,7.195,7.195,7.195,7.195
USDSEK,20100222,230000,7.194,7.195,7.194,7.195
USDSEK,20100222,230100,7.194,7.194,7.192,7.192
USDSEK,20100222,230200,7.191,7.192,7.191,7.191
USDSEK,20100222,230300,7.191,7.191,7.191,7.191
USDSEK,20100222,230400,7.190,7.191,7.190,7.191
USDSEK,20100222,230500,7.190,7.190,7.187,7.189
USDSEK,20100222,230600,7.190,7.191,7.190,7.191
USDSEK,20100222,230700,7.192,7.192,7.192,7.192
USDSEK,20100222,230800,7.192,7.192,7.191,7.191
USDSEK,20100222,230900,7.190,7.191,7.190,7.190
USDSEK,20100222,231000,7.190,7.190,7.190,7.190
USDSEK,20100222,231100,7.190,7.190,7.190,7.190
USDSEK,20100222,231200,7.190,7.190,7.190,7.190
USDSEK,20100222,231300,7.189,7.189,7.189,7.189
USDSEK,20100222,231400,7.189,7.189,7.189,7.189
USDSEK,20100222,231500,7.188,7.189,7.188,7.189
USDSEK,20100222,231600,7.188,7.189,7.188,7.188
USDSEK,20100222,231700,7.189,7.189,7.189,7.189
USDSEK,20100222,231800,7.188,7.188,7.188,7.188
USDSEK,20100222,231900,7.188,7.188,7.188,7.188
USDSEK,20100222,232000,7.189,7.190,7.189,7.190
USDSEK,20100222,232100,7.190,7.190,7.190,7.190
USDSEK,20100222,232200,7.190,7.190,7.190,7.190
USDSEK,20100222,232400,7.190,7.191,7.190,7.191
USDSEK,20100222,232500,7.191,7.191,7.191,7.191
USDSEK,20100222,232600,7.191,7.191,7.191,7.191
USDSEK,20100222,232700,7.192,7.192,7.192,7.192
USDSEK,20100222,232800,7.191,7.191,7.191,7.191
USDSEK,20100222,232900,7.191,7.192,7.191,7.191
USDSEK,20100222,233000,7.191,7.191,7.191,7.191
USDSEK,20100222,233100,7.190,7.191,7.189,7.189
USDSEK,20100222,233200,7.190,7.190,7.190,7.190
USDSEK,20100222,233300,7.190,7.191,7.189,7.191
USDSEK,20100222,233400,7.191,7.191,7.191,7.191
USDSEK,20100222,233500,7.191,7.191,7.191,7.191
USDSEK,20100222,233600,7.190,7.190,7.190,7.190
USDSEK,20100222,233700,7.190,7.190,7.190,7.190
USDSEK,20100222,233800,7.191,7.191,7.190,7.191
USDSEK,20100222,233900,7.190,7.190,7.190,7.190
USDSEK,20100222,234000,7.191,7.191,7.191,7.191
USDSEK,20100222,234100,7.191,7.191,7.191,7.191
USDSEK,20100222,234200,7.191,7.191,7.191,7.191
USDSEK,20100222,234300,7.191,7.191,7.191,7.191
USDSEK,20100222,234400,7.191,7.191,7.190,7.190
USDSEK,20100222,234500,7.191,7.191,7.191,7.191
USDSEK,20100222,234600,7.191,7.191,7.191,7.191
USDSEK,20100222,234700,7.191,7.191,7.191,7.191
USDSEK,20100222,234800,7.191,7.192,7.191,7.192
USDSEK,20100222,234900,7.193,7.193,7.192,7.192
USDSEK,20100222,235000,7.191,7.192,7.191,7.192
USDSEK,20100222,235100,7.192,7.192,7.191,7.191
USDSEK,20100222,235200,7.191,7.191,7.190,7.190
USDSEK,20100222,235300,7.191,7.191,7.190,7.190
USDSEK,20100222,235400,7.189,7.190,7.189,7.190
USDSEK,20100222,235500,7.189,7.189,7.189,7.189
USDSEK,20100222,235600,7.189,7.189,7.189,7.189
USDSEK,20100222,235700,7.189,7.189,7.189,7.189
USDSEK,20100222,235800,7.188,7.189,7.188,7.189
USDSEK,20100222,235900,7.189,7.189,7.189,7.189
USDSEK,20100223,000000,7.188,7.189,7.188,7.189
USDSGD,20100222,000100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,000900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,001900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002700,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,002900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,003000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,003100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,003200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,003300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100222,003400,1.4108,1.4108,1.4107,1.4107
USDSGD,20100222,003500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100222,003600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100222,003700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100222,003800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100222,003900,1.4102,1.4102,1.4101,1.4101
USDSGD,20100222,004000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100222,004100,1.4101,1.4101,1.4100,1.4100
USDSGD,20100222,004200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100222,004300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100222,004400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100222,004500,1.4096,1.4096,1.4094,1.4095
USDSGD,20100222,004600,1.4094,1.4094,1.4086,1.4087
USDSGD,20100222,004700,1.4089,1.4089,1.4088,1.4089
USDSGD,20100222,004800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,004900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,005000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,005100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,005200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,005300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,005400,1.4090,1.4091,1.4090,1.4091
USDSGD,20100222,005500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,005600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,005700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,005800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,005900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,010000,1.4092,1.4092,1.4091,1.4091
USDSGD,20100222,010100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,010200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,010300,1.4092,1.4093,1.4092,1.4093
USDSGD,20100222,010400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,010500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,010600,1.4094,1.4095,1.4092,1.4093
USDSGD,20100222,010700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,010800,1.4095,1.4095,1.4094,1.4094
USDSGD,20100222,010900,1.4095,1.4095,1.4094,1.4094
USDSGD,20100222,011000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,011100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,011200,1.4093,1.4094,1.4093,1.4093
USDSGD,20100222,011300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,011400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,011500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,011600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,011700,1.4093,1.4095,1.4093,1.4095
USDSGD,20100222,011800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,011900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012000,1.4094,1.4095,1.4094,1.4095
USDSGD,20100222,012100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,012600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,012700,1.4095,1.4095,1.4094,1.4094
USDSGD,20100222,012800,1.4094,1.4095,1.4094,1.4095
USDSGD,20100222,012900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,013000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,013600,1.4095,1.4095,1.4094,1.4094
USDSGD,20100222,013700,1.4093,1.4093,1.4092,1.4092
USDSGD,20100222,013800,1.4091,1.4092,1.4091,1.4091
USDSGD,20100222,013900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100222,014000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,014100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,014200,1.4090,1.4090,1.4088,1.4088
USDSGD,20100222,014300,1.4087,1.4087,1.4086,1.4086
USDSGD,20100222,014400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,014500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,014600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,014700,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,014800,1.4085,1.4085,1.4084,1.4085
USDSGD,20100222,014900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,015000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,015100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,015200,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,015300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,015400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,015500,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,015600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,015700,1.4086,1.4087,1.4086,1.4086
USDSGD,20100222,015800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,015900,1.4087,1.4088,1.4087,1.4088
USDSGD,20100222,020000,1.4087,1.4089,1.4087,1.4089
USDSGD,20100222,020100,1.4088,1.4089,1.4088,1.4088
USDSGD,20100222,020200,1.4087,1.4088,1.4087,1.4088
USDSGD,20100222,020300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,020400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,020500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,020600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,020700,1.4087,1.4087,1.4086,1.4086
USDSGD,20100222,020800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,020900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,021000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,021100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,021200,1.4087,1.4088,1.4087,1.4088
USDSGD,20100222,021300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,021400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,021500,1.4088,1.4088,1.4087,1.4087
USDSGD,20100222,021600,1.4088,1.4088,1.4087,1.4088
USDSGD,20100222,021700,1.4087,1.4087,1.4086,1.4086
USDSGD,20100222,021800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,021900,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,022000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,022100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,022200,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,022300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,022400,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,022500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,022600,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,022700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,022800,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,022900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,023000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,023100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,023200,1.4088,1.4090,1.4087,1.4090
USDSGD,20100222,023300,1.4091,1.4094,1.4091,1.4094
USDSGD,20100222,023400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,023500,1.4095,1.4095,1.4094,1.4095
USDSGD,20100222,023600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100222,023700,1.4096,1.4097,1.4095,1.4097
USDSGD,20100222,023800,1.4100,1.4103,1.4100,1.4100
USDSGD,20100222,023900,1.4100,1.4100,1.4097,1.4097
USDSGD,20100222,024000,1.4098,1.4099,1.4098,1.4098
USDSGD,20100222,024100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100222,024200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100222,024300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100222,024400,1.4096,1.4098,1.4096,1.4097
USDSGD,20100222,024500,1.4097,1.4098,1.4097,1.4098
USDSGD,20100222,024600,1.4097,1.4098,1.4097,1.4098
USDSGD,20100222,024700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100222,024800,1.4097,1.4097,1.4095,1.4095
USDSGD,20100222,024900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,025000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,025100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,025200,1.4092,1.4092,1.4089,1.4089
USDSGD,20100222,025300,1.4088,1.4089,1.4088,1.4088
USDSGD,20100222,025400,1.4089,1.4089,1.4088,1.4088
USDSGD,20100222,025500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,025600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,025700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,025800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,025900,1.4084,1.4084,1.4082,1.4083
USDSGD,20100222,030000,1.4084,1.4085,1.4083,1.4084
USDSGD,20100222,030100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,030200,1.4085,1.4085,1.4084,1.4084
USDSGD,20100222,030300,1.4083,1.4083,1.4081,1.4081
USDSGD,20100222,030400,1.4081,1.4081,1.4079,1.4080
USDSGD,20100222,030500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,030600,1.4080,1.4082,1.4080,1.4081
USDSGD,20100222,030700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,030800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,030900,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,031000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,031100,1.4082,1.4083,1.4082,1.4082
USDSGD,20100222,031200,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,031300,1.4083,1.4083,1.4082,1.4083
USDSGD,20100222,031400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,031500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,031600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,031700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,031800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,031900,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,032000,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,032100,1.4082,1.4082,1.4080,1.4080
USDSGD,20100222,032200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,032900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,033000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,033100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,033200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,033300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,033400,1.4081,1.4081,1.4080,1.4081
USDSGD,20100222,033500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,033600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,033700,1.4081,1.4083,1.4081,1.4083
USDSGD,20100222,033800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,033900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,034000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,034100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,034200,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,034300,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,034400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,034500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,034600,1.4081,1.4081,1.4080,1.4081
USDSGD,20100222,034700,1.4080,1.4081,1.4079,1.4081
USDSGD,20100222,034800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,034900,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,035000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,035100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,035200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,035300,1.4080,1.4081,1.4080,1.4080
USDSGD,20100222,035400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,035500,1.4079,1.4079,1.4078,1.4078
USDSGD,20100222,035600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,035700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,035800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,035900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,040000,1.4075,1.4075,1.4073,1.4073
USDSGD,20100222,040100,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,040200,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,040300,1.4072,1.4073,1.4071,1.4071
USDSGD,20100222,040400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,040500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,040600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,040700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,040800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,040900,1.4072,1.4074,1.4072,1.4072
USDSGD,20100222,041000,1.4071,1.4072,1.4071,1.4071
USDSGD,20100222,041100,1.4072,1.4072,1.4071,1.4071
USDSGD,20100222,041200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,041300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,041400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,041500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,041600,1.4071,1.4072,1.4071,1.4071
USDSGD,20100222,041700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,041800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,041900,1.4070,1.4070,1.4069,1.4069
USDSGD,20100222,042000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,042100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,042200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,042300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,042400,1.4068,1.4068,1.4067,1.4067
USDSGD,20100222,042500,1.4067,1.4067,1.4066,1.4066
USDSGD,20100222,042600,1.4067,1.4067,1.4066,1.4066
USDSGD,20100222,042700,1.4067,1.4068,1.4067,1.4068
USDSGD,20100222,042800,1.4066,1.4067,1.4066,1.4067
USDSGD,20100222,042900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100222,043000,1.4067,1.4067,1.4066,1.4066
USDSGD,20100222,043100,1.4066,1.4067,1.4066,1.4067
USDSGD,20100222,043200,1.4066,1.4067,1.4066,1.4067
USDSGD,20100222,043300,1.4065,1.4065,1.4064,1.4065
USDSGD,20100222,043400,1.4064,1.4065,1.4064,1.4065
USDSGD,20100222,043500,1.4064,1.4065,1.4064,1.4065
USDSGD,20100222,043600,1.4066,1.4066,1.4065,1.4065
USDSGD,20100222,043700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100222,043800,1.4065,1.4067,1.4065,1.4066
USDSGD,20100222,043900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100222,044000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100222,044100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100222,044200,1.4067,1.4068,1.4066,1.4068
USDSGD,20100222,044300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,044500,1.4068,1.4068,1.4067,1.4067
USDSGD,20100222,044600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100222,044700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100222,044800,1.4065,1.4066,1.4065,1.4066
USDSGD,20100222,044900,1.4066,1.4067,1.4066,1.4067
USDSGD,20100222,045000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,045100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,045200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,045300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,045500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,045600,1.4068,1.4068,1.4067,1.4067
USDSGD,20100222,045700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100222,045800,1.4068,1.4069,1.4068,1.4069
USDSGD,20100222,045900,1.4069,1.4069,1.4066,1.4066
USDSGD,20100222,050000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100222,050100,1.4067,1.4068,1.4066,1.4068
USDSGD,20100222,050200,1.4067,1.4068,1.4067,1.4068
USDSGD,20100222,050300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,050400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,050500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,050600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100222,050700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,050800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,050900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,051800,1.4069,1.4070,1.4069,1.4070
USDSGD,20100222,051900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,052000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,052100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,052200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,052300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,052400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,052500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100222,052600,1.4069,1.4070,1.4069,1.4070
USDSGD,20100222,052700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,052800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,052900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053000,1.4071,1.4071,1.4070,1.4070
USDSGD,20100222,053100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053300,1.4071,1.4072,1.4071,1.4072
USDSGD,20100222,053400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053800,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,053900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054500,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,054800,1.4071,1.4072,1.4071,1.4072
USDSGD,20100222,054900,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,055000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,055100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,055200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,055300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,055400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,055500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,055600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,055700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,055800,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,055900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060300,1.4075,1.4075,1.4074,1.4074
USDSGD,20100222,060400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,060900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,061000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,061100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,061200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,061300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,061400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,061500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,061600,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,061700,1.4076,1.4077,1.4075,1.4076
USDSGD,20100222,061800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,061900,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,062000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,062100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,062200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,062300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,062400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,062500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,062600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,062700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,062800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,062900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,063500,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,063600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,063700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,063800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,063900,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,064000,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,064100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,064200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,064300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,064400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,064500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,064600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,064700,1.4077,1.4078,1.4077,1.4077
USDSGD,20100222,064800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,064900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065500,1.4076,1.4077,1.4076,1.4077
USDSGD,20100222,065600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,065700,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,065800,1.4078,1.4082,1.4077,1.4082
USDSGD,20100222,065900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,070000,1.4082,1.4084,1.4082,1.4084
USDSGD,20100222,070100,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,070200,1.4083,1.4085,1.4082,1.4084
USDSGD,20100222,070300,1.4083,1.4084,1.4082,1.4083
USDSGD,20100222,070400,1.4082,1.4083,1.4082,1.4082
USDSGD,20100222,070500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,070600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,070700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,070800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,070900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,071000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,071100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,071200,1.4080,1.4081,1.4079,1.4081
USDSGD,20100222,071300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,071400,1.4079,1.4079,1.4078,1.4078
USDSGD,20100222,071500,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,071600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,071700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,071800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,071900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,072000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,072100,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,072200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,072300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,072400,1.4078,1.4079,1.4078,1.4079
USDSGD,20100222,072500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,072600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,072700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,072800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,072900,1.4080,1.4080,1.4079,1.4079
USDSGD,20100222,073000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,073800,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,073900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,074600,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,074700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,074800,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,074900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075000,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,075100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,075700,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,075800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,075900,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,080000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,080100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,080200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,080300,1.4081,1.4082,1.4081,1.4082
USDSGD,20100222,080400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,080500,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,080600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,080700,1.4084,1.4084,1.4083,1.4083
USDSGD,20100222,080800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,080900,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,081000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,081100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,081200,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,081300,1.4081,1.4081,1.4080,1.4081
USDSGD,20100222,081400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,081500,1.4081,1.4082,1.4081,1.4082
USDSGD,20100222,081600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,081700,1.4082,1.4082,1.4080,1.4080
USDSGD,20100222,081800,1.4081,1.4082,1.4081,1.4081
USDSGD,20100222,081900,1.4082,1.4082,1.4080,1.4080
USDSGD,20100222,082000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,082100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,082200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,082300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,082400,1.4080,1.4080,1.4076,1.4076
USDSGD,20100222,082500,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,082600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,082700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,082800,1.4075,1.4075,1.4074,1.4074
USDSGD,20100222,082900,1.4075,1.4076,1.4074,1.4076
USDSGD,20100222,083000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,083100,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,083200,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,083300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,083400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,083500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,083600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,083700,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,083800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,083900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,084000,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,084100,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,084200,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,084300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084600,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084800,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,084900,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,085000,1.4075,1.4078,1.4075,1.4077
USDSGD,20100222,085100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,085200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,085300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,085400,1.4075,1.4075,1.4074,1.4074
USDSGD,20100222,085500,1.4073,1.4076,1.4073,1.4076
USDSGD,20100222,085600,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,085700,1.4074,1.4077,1.4074,1.4077
USDSGD,20100222,085800,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,085900,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,090000,1.4075,1.4075,1.4074,1.4075
USDSGD,20100222,090100,1.4074,1.4075,1.4073,1.4075
USDSGD,20100222,090200,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,090300,1.4074,1.4077,1.4074,1.4074
USDSGD,20100222,090400,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,090500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,090600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,090700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,090800,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,090900,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,091000,1.4075,1.4075,1.4074,1.4074
USDSGD,20100222,091100,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,091200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,091300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,091400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,091500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,091600,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,091700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,091800,1.4075,1.4075,1.4074,1.4075
USDSGD,20100222,091900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,092000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,092100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,092200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,092300,1.4076,1.4077,1.4075,1.4077
USDSGD,20100222,092400,1.4076,1.4079,1.4076,1.4077
USDSGD,20100222,092500,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,092600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,092700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,092800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,092900,1.4077,1.4077,1.4076,1.4076
USDSGD,20100222,093000,1.4077,1.4077,1.4075,1.4075
USDSGD,20100222,093100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,093200,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,093300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,093400,1.4072,1.4072,1.4071,1.4071
USDSGD,20100222,093500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,093600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,093700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,093800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,093900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,094000,1.4072,1.4072,1.4071,1.4071
USDSGD,20100222,094100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,094200,1.4070,1.4070,1.4069,1.4069
USDSGD,20100222,094300,1.4070,1.4071,1.4070,1.4071
USDSGD,20100222,094400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,094500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,094600,1.4073,1.4075,1.4073,1.4075
USDSGD,20100222,094700,1.4076,1.4080,1.4076,1.4080
USDSGD,20100222,094800,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,094900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095000,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,095100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,095600,1.4081,1.4083,1.4081,1.4082
USDSGD,20100222,095700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,095800,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,095900,1.4081,1.4082,1.4081,1.4082
USDSGD,20100222,100000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,100100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,100200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,100300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,100400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,100500,1.4082,1.4084,1.4081,1.4081
USDSGD,20100222,100600,1.4080,1.4082,1.4080,1.4082
USDSGD,20100222,100700,1.4080,1.4082,1.4080,1.4081
USDSGD,20100222,100800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,100900,1.4080,1.4082,1.4080,1.4081
USDSGD,20100222,101000,1.4080,1.4080,1.4079,1.4080
USDSGD,20100222,101100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,101200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,101300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,101400,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,101500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,101600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,101700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,101800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,101900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,102000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,102100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,102200,1.4081,1.4082,1.4081,1.4082
USDSGD,20100222,102300,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,102400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,102500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,102600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,102700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,102800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,102900,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,103000,1.4081,1.4081,1.4079,1.4080
USDSGD,20100222,103100,1.4079,1.4079,1.4078,1.4078
USDSGD,20100222,103200,1.4080,1.4080,1.4079,1.4080
USDSGD,20100222,103300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,103400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,103500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,103600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,103700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,103800,1.4079,1.4080,1.4079,1.4079
USDSGD,20100222,103900,1.4078,1.4080,1.4078,1.4080
USDSGD,20100222,104000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,104100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,104200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,104300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,104400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,104500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,104600,1.4081,1.4081,1.4080,1.4081
USDSGD,20100222,104700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,104800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,104900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,105000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,105100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,105200,1.4082,1.4083,1.4082,1.4082
USDSGD,20100222,105300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,105900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,110000,1.4083,1.4084,1.4083,1.4084
USDSGD,20100222,110100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,110200,1.4084,1.4086,1.4084,1.4086
USDSGD,20100222,110300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,110400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,110500,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,110600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,110700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,110800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,110900,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,111000,1.4084,1.4084,1.4082,1.4082
USDSGD,20100222,111100,1.4083,1.4084,1.4083,1.4084
USDSGD,20100222,111200,1.4084,1.4084,1.4083,1.4083
USDSGD,20100222,111300,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,111400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,111500,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,111600,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,111700,1.4086,1.4088,1.4086,1.4087
USDSGD,20100222,111800,1.4088,1.4090,1.4088,1.4089
USDSGD,20100222,111900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,112000,1.4091,1.4091,1.4090,1.4090
USDSGD,20100222,112100,1.4090,1.4091,1.4090,1.4090
USDSGD,20100222,112200,1.4089,1.4090,1.4089,1.4090
USDSGD,20100222,112300,1.4089,1.4090,1.4089,1.4090
USDSGD,20100222,112400,1.4090,1.4090,1.4087,1.4087
USDSGD,20100222,112500,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,112600,1.4085,1.4085,1.4084,1.4084
USDSGD,20100222,112700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,112800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,112900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,113000,1.4083,1.4083,1.4081,1.4081
USDSGD,20100222,113100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,113900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,114000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,114100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,114200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,114300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,114400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,114500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,114600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,114700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,114800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,114900,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,115000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,115100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,115200,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,115300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,115400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,115500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,115600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,115700,1.4079,1.4081,1.4079,1.4081
USDSGD,20100222,115800,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,115900,1.4081,1.4081,1.4079,1.4079
USDSGD,20100222,120000,1.4078,1.4078,1.4075,1.4075
USDSGD,20100222,120100,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,120200,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,120300,1.4074,1.4074,1.4070,1.4070
USDSGD,20100222,120400,1.4071,1.4071,1.4070,1.4070
USDSGD,20100222,120500,1.4069,1.4070,1.4069,1.4070
USDSGD,20100222,120600,1.4071,1.4071,1.4070,1.4070
USDSGD,20100222,120700,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,120800,1.4072,1.4072,1.4071,1.4071
USDSGD,20100222,120900,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,121000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,121500,1.4075,1.4075,1.4074,1.4075
USDSGD,20100222,121600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,121800,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,121900,1.4076,1.4076,1.4075,1.4076
USDSGD,20100222,122000,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,122100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,122200,1.4075,1.4076,1.4075,1.4075
USDSGD,20100222,122300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,122400,1.4075,1.4076,1.4075,1.4075
USDSGD,20100222,122500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,122600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,122700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,122800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,122900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,123000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,123100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,123200,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,123300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,123400,1.4073,1.4075,1.4072,1.4074
USDSGD,20100222,123500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,123600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,123700,1.4075,1.4075,1.4073,1.4073
USDSGD,20100222,123800,1.4074,1.4074,1.4072,1.4072
USDSGD,20100222,123900,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,124000,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,124100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,124200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,124300,1.4073,1.4074,1.4073,1.4073
USDSGD,20100222,124400,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,124500,1.4073,1.4074,1.4073,1.4073
USDSGD,20100222,124600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,124700,1.4075,1.4075,1.4074,1.4075
USDSGD,20100222,124800,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,124900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,125200,1.4074,1.4076,1.4073,1.4076
USDSGD,20100222,125300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,125800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,125900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,130000,1.4074,1.4075,1.4074,1.4074
USDSGD,20100222,130100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,130200,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,130300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,130400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,130500,1.4077,1.4079,1.4077,1.4079
USDSGD,20100222,130600,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,130700,1.4077,1.4077,1.4074,1.4074
USDSGD,20100222,130800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,130900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,131000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,131100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,131200,1.4074,1.4075,1.4074,1.4074
USDSGD,20100222,131300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,131400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,131500,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,131600,1.4075,1.4076,1.4075,1.4075
USDSGD,20100222,131700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,131800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,131900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,132000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,132100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132700,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,132800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,132900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,133000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,133100,1.4074,1.4078,1.4074,1.4078
USDSGD,20100222,133200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,133300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,133400,1.4076,1.4077,1.4076,1.4077
USDSGD,20100222,133500,1.4077,1.4078,1.4077,1.4078
USDSGD,20100222,133600,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,133700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,133800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,133900,1.4079,1.4081,1.4079,1.4080
USDSGD,20100222,134000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134600,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,134700,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,134800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,134900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,135000,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,135100,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,135200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,135300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,135400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,135500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,135600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,135700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,135800,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,135900,1.4076,1.4076,1.4074,1.4075
USDSGD,20100222,140000,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,140100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,140200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,140300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,140400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,140500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,140600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,140700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,140800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,140900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,141000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,141100,1.4074,1.4074,1.4073,1.4074
USDSGD,20100222,141200,1.4075,1.4076,1.4074,1.4074
USDSGD,20100222,141300,1.4073,1.4075,1.4073,1.4075
USDSGD,20100222,141400,1.4074,1.4078,1.4074,1.4077
USDSGD,20100222,141500,1.4078,1.4078,1.4074,1.4075
USDSGD,20100222,141600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,141700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,141800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,141900,1.4075,1.4075,1.4073,1.4073
USDSGD,20100222,142000,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,142100,1.4074,1.4075,1.4073,1.4075
USDSGD,20100222,142200,1.4074,1.4074,1.4073,1.4074
USDSGD,20100222,142300,1.4073,1.4074,1.4073,1.4074
USDSGD,20100222,142400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,142500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,142600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,142700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,142800,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,142900,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,143000,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,143100,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,143200,1.4073,1.4073,1.4072,1.4073
USDSGD,20100222,143300,1.4072,1.4073,1.4072,1.4072
USDSGD,20100222,143400,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,143500,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,143600,1.4071,1.4072,1.4070,1.4070
USDSGD,20100222,143700,1.4071,1.4071,1.4070,1.4070
USDSGD,20100222,143800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,143900,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,144000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,144100,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,144200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,144300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,144400,1.4073,1.4074,1.4073,1.4073
USDSGD,20100222,144500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,144600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,144700,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,144800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,144900,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,145000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,145100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,145200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,145300,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,145400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,145500,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,145600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,145700,1.4074,1.4074,1.4073,1.4073
USDSGD,20100222,145800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,145900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150700,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,150900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151000,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151100,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151500,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,151600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,151700,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,151800,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,151900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,152000,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,152100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,152200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,152300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,152400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,152500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,152600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,152700,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,152800,1.4074,1.4075,1.4074,1.4074
USDSGD,20100222,152900,1.4073,1.4073,1.4072,1.4072
USDSGD,20100222,153000,1.4071,1.4071,1.4071,1.4071
USDSGD,20100222,153100,1.4071,1.4072,1.4071,1.4072
USDSGD,20100222,153200,1.4071,1.4072,1.4071,1.4072
USDSGD,20100222,153300,1.4071,1.4072,1.4071,1.4072
USDSGD,20100222,153400,1.4072,1.4072,1.4070,1.4070
USDSGD,20100222,153500,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,153600,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,153700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100222,153800,1.4073,1.4073,1.4071,1.4071
USDSGD,20100222,153900,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,154000,1.4072,1.4072,1.4071,1.4072
USDSGD,20100222,154100,1.4073,1.4073,1.4071,1.4072
USDSGD,20100222,154200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100222,154300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100222,154400,1.4072,1.4073,1.4072,1.4073
USDSGD,20100222,154500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100222,154600,1.4074,1.4075,1.4074,1.4075
USDSGD,20100222,154700,1.4074,1.4076,1.4074,1.4076
USDSGD,20100222,154800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,154900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,155000,1.4075,1.4076,1.4075,1.4076
USDSGD,20100222,155100,1.4077,1.4078,1.4077,1.4078
USDSGD,20100222,155200,1.4078,1.4078,1.4077,1.4077
USDSGD,20100222,155300,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,155400,1.4078,1.4085,1.4078,1.4081
USDSGD,20100222,155500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,155600,1.4080,1.4080,1.4078,1.4078
USDSGD,20100222,155700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,155800,1.4079,1.4079,1.4077,1.4077
USDSGD,20100222,155900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100222,160000,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,160100,1.4076,1.4076,1.4075,1.4075
USDSGD,20100222,160200,1.4076,1.4077,1.4076,1.4077
USDSGD,20100222,160300,1.4078,1.4080,1.4078,1.4080
USDSGD,20100222,160400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,160500,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,160600,1.4080,1.4084,1.4080,1.4084
USDSGD,20100222,160700,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,160800,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,160900,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,161000,1.4087,1.4088,1.4087,1.4088
USDSGD,20100222,161100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,161200,1.4088,1.4088,1.4086,1.4086
USDSGD,20100222,161300,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,161400,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,161500,1.4088,1.4088,1.4085,1.4085
USDSGD,20100222,161600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,161700,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,161800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,161900,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,162000,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,162100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,162200,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,162300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,162400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,162500,1.4080,1.4081,1.4080,1.4080
USDSGD,20100222,162600,1.4079,1.4079,1.4078,1.4078
USDSGD,20100222,162700,1.4080,1.4080,1.4078,1.4078
USDSGD,20100222,162800,1.4079,1.4079,1.4078,1.4079
USDSGD,20100222,162900,1.4078,1.4079,1.4078,1.4079
USDSGD,20100222,163000,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,163100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,163200,1.4081,1.4082,1.4081,1.4082
USDSGD,20100222,163300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,163400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,163500,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,163600,1.4078,1.4079,1.4076,1.4076
USDSGD,20100222,163700,1.4076,1.4076,1.4076,1.4076
USDSGD,20100222,163800,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,163900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164400,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,164500,1.4077,1.4078,1.4077,1.4078
USDSGD,20100222,164600,1.4077,1.4078,1.4077,1.4078
USDSGD,20100222,164700,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,164800,1.4081,1.4082,1.4081,1.4081
USDSGD,20100222,164900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,165000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,165100,1.4082,1.4084,1.4082,1.4084
USDSGD,20100222,165200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,165300,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,165400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,165500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,165600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,165700,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,165800,1.4080,1.4080,1.4076,1.4077
USDSGD,20100222,165900,1.4078,1.4080,1.4078,1.4080
USDSGD,20100222,170000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,170100,1.4080,1.4082,1.4080,1.4081
USDSGD,20100222,170200,1.4080,1.4080,1.4076,1.4080
USDSGD,20100222,170300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,170400,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,170500,1.4080,1.4080,1.4079,1.4079
USDSGD,20100222,170600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,170700,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,170800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,170900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,171000,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,171100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,171200,1.4082,1.4084,1.4082,1.4084
USDSGD,20100222,171300,1.4085,1.4085,1.4083,1.4083
USDSGD,20100222,171400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,171500,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,171600,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,171700,1.4085,1.4085,1.4083,1.4083
USDSGD,20100222,171800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,171900,1.4083,1.4084,1.4083,1.4083
USDSGD,20100222,172000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,172100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,172200,1.4082,1.4082,1.4079,1.4079
USDSGD,20100222,172300,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,172400,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,172500,1.4080,1.4080,1.4079,1.4079
USDSGD,20100222,172600,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,172700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,172800,1.4078,1.4079,1.4078,1.4079
USDSGD,20100222,172900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173100,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173200,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173300,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173400,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173500,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173600,1.4080,1.4080,1.4079,1.4080
USDSGD,20100222,173700,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173800,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,173900,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,174000,1.4079,1.4079,1.4079,1.4079
USDSGD,20100222,174100,1.4079,1.4080,1.4079,1.4080
USDSGD,20100222,174200,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,174300,1.4080,1.4081,1.4080,1.4081
USDSGD,20100222,174400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,174500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,174600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,174700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,174800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,174900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,175000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,175100,1.4081,1.4081,1.4080,1.4080
USDSGD,20100222,175200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,175300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,175400,1.4082,1.4082,1.4080,1.4080
USDSGD,20100222,175500,1.4081,1.4084,1.4081,1.4084
USDSGD,20100222,175600,1.4083,1.4083,1.4082,1.4082
USDSGD,20100222,175700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,175800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,175900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,180000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,180100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,180200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,180300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,180900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181000,1.4083,1.4083,1.4081,1.4081
USDSGD,20100222,181100,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181200,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181400,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,181900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,182000,1.4081,1.4081,1.4079,1.4079
USDSGD,20100222,182100,1.4078,1.4078,1.4078,1.4078
USDSGD,20100222,182200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,182300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100222,182400,1.4077,1.4080,1.4077,1.4080
USDSGD,20100222,182500,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,182600,1.4080,1.4080,1.4080,1.4080
USDSGD,20100222,182700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,182800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,182900,1.4081,1.4083,1.4080,1.4083
USDSGD,20100222,183000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,183100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,183200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,183300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183600,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183700,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183800,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,183900,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,184500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,184600,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,184700,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,184800,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,184900,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,185000,1.4081,1.4081,1.4081,1.4081
USDSGD,20100222,185100,1.4081,1.4083,1.4081,1.4083
USDSGD,20100222,185200,1.4082,1.4082,1.4081,1.4081
USDSGD,20100222,185300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,185400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,185500,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,185600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,185700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,185800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,185900,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,190000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,190100,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,190200,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,190300,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,190400,1.4082,1.4083,1.4082,1.4083
USDSGD,20100222,190500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,190600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,190700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,190800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,190900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191000,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,191100,1.4083,1.4083,1.4082,1.4083
USDSGD,20100222,191200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191800,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,191900,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192000,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192100,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192200,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,192500,1.4083,1.4084,1.4083,1.4084
USDSGD,20100222,192600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,192700,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,192800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,192900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,193000,1.4083,1.4084,1.4083,1.4084
USDSGD,20100222,193100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,193200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,193300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,193400,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,193500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,193600,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,193700,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,193800,1.4083,1.4084,1.4083,1.4084
USDSGD,20100222,193900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194100,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194200,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,194600,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,194700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,194800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,194900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,195000,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,195100,1.4085,1.4086,1.4085,1.4086
USDSGD,20100222,195200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,195900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200500,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,200600,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,200700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,200900,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,201600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100222,201700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,201800,1.4084,1.4085,1.4084,1.4085
USDSGD,20100222,201900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,202000,1.4085,1.4085,1.4084,1.4084
USDSGD,20100222,202100,1.4085,1.4085,1.4084,1.4085
USDSGD,20100222,202200,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,202300,1.4084,1.4084,1.4083,1.4083
USDSGD,20100222,202400,1.4082,1.4082,1.4082,1.4082
USDSGD,20100222,202500,1.4083,1.4083,1.4083,1.4083
USDSGD,20100222,202600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,202700,1.4085,1.4085,1.4084,1.4084
USDSGD,20100222,202800,1.4084,1.4084,1.4084,1.4084
USDSGD,20100222,202900,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,203000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,203100,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,203200,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,203300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,203900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204600,1.4088,1.4088,1.4087,1.4087
USDSGD,20100222,204700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,204800,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,204900,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205000,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205300,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,205600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,205700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,205800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,205900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,210700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100222,210800,1.4085,1.4089,1.4085,1.4089
USDSGD,20100222,210900,1.4088,1.4088,1.4087,1.4087
USDSGD,20100222,211000,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,211200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,211300,1.4088,1.4088,1.4086,1.4087
USDSGD,20100222,211400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,211500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,211600,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,211700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,211800,1.4086,1.4086,1.4086,1.4086
USDSGD,20100222,211900,1.4086,1.4087,1.4086,1.4087
USDSGD,20100222,212000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,212100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,212200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,212300,1.4087,1.4088,1.4087,1.4088
USDSGD,20100222,212400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,212500,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,212600,1.4089,1.4090,1.4089,1.4090
USDSGD,20100222,212700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,212800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,212900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,213900,1.4089,1.4090,1.4089,1.4090
USDSGD,20100222,214000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,214100,1.4090,1.4090,1.4089,1.4089
USDSGD,20100222,214200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,214300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,214400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100222,214500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,214600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,214700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,214800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,214900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215200,1.4090,1.4090,1.4088,1.4088
USDSGD,20100222,215300,1.4094,1.4094,1.4091,1.4091
USDSGD,20100222,215400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,215700,1.4090,1.4091,1.4090,1.4091
USDSGD,20100222,215800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,215900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,220900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,221000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,221100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,221200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,221300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100222,221400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,221500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,221600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,221700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,221800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,221900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,222900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,223000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,223100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,223200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100222,223300,1.4087,1.4091,1.4087,1.4091
USDSGD,20100222,223400,1.4092,1.4094,1.4092,1.4094
USDSGD,20100222,223500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,223600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,223700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,223800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,223900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224100,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,224600,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,224700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100222,224800,1.4088,1.4095,1.4088,1.4093
USDSGD,20100222,224900,1.4092,1.4093,1.4092,1.4093
USDSGD,20100222,225000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,225100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,225200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,225300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,225400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100222,225500,1.4093,1.4094,1.4093,1.4094
USDSGD,20100222,225600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100222,225700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,225800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,225900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100222,230000,1.4096,1.4097,1.4091,1.4091
USDSGD,20100222,230200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,230300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,230400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,230500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,230600,1.4091,1.4091,1.4090,1.4090
USDSGD,20100222,230700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,230800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,230900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,231900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,232900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100222,233700,1.4090,1.4091,1.4090,1.4091
USDSGD,20100222,233800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,233900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,234900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235000,1.4092,1.4092,1.4092,1.4092
USDSGD,20100222,235100,1.4092,1.4093,1.4092,1.4092
USDSGD,20100222,235200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235300,1.4091,1.4092,1.4091,1.4092
USDSGD,20100222,235400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100222,235900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100223,000000,1.4091,1.4091,1.4091,1.4091
USDZAR,20100222,000100,7.639,7.639,7.639,7.639
USDZAR,20100222,000200,7.639,7.639,7.639,7.639
USDZAR,20100222,000300,7.639,7.639,7.639,7.639
USDZAR,20100222,000400,7.639,7.639,7.639,7.639
USDZAR,20100222,000500,7.639,7.639,7.639,7.639
USDZAR,20100222,000600,7.639,7.639,7.639,7.639
USDZAR,20100222,000700,7.639,7.639,7.639,7.639
USDZAR,20100222,000800,7.639,7.639,7.639,7.639
USDZAR,20100222,000900,7.639,7.639,7.639,7.639
USDZAR,20100222,001000,7.636,7.636,7.633,7.633
USDZAR,20100222,001100,7.633,7.633,7.633,7.633
USDZAR,20100222,001200,7.633,7.633,7.633,7.633
USDZAR,20100222,001300,7.633,7.633,7.633,7.633
USDZAR,20100222,001400,7.633,7.633,7.633,7.633
USDZAR,20100222,001500,7.633,7.633,7.633,7.633
USDZAR,20100222,001600,7.638,7.638,7.638,7.638
USDZAR,20100222,001700,7.639,7.639,7.628,7.628
USDZAR,20100222,001800,7.640,7.640,7.635,7.635
USDZAR,20100222,001900,7.636,7.637,7.633,7.633
USDZAR,20100222,002000,7.639,7.639,7.639,7.639
USDZAR,20100222,002100,7.640,7.641,7.639,7.639
USDZAR,20100222,002200,7.639,7.639,7.639,7.639
USDZAR,20100222,002300,7.636,7.636,7.628,7.628
USDZAR,20100222,002400,7.633,7.633,7.633,7.633
USDZAR,20100222,002500,7.633,7.633,7.633,7.633
USDZAR,20100222,002600,7.633,7.633,7.633,7.633
USDZAR,20100222,002700,7.633,7.633,7.633,7.633
USDZAR,20100222,002800,7.633,7.633,7.633,7.633
USDZAR,20100222,002900,7.633,7.633,7.633,7.633
USDZAR,20100222,003000,7.632,7.638,7.632,7.638
USDZAR,20100222,003100,7.638,7.638,7.638,7.638
USDZAR,20100222,003200,7.639,7.639,7.639,7.639
USDZAR,20100222,003300,7.639,7.639,7.636,7.636
USDZAR,20100222,003400,7.634,7.634,7.630,7.630
USDZAR,20100222,003500,7.633,7.633,7.633,7.633
USDZAR,20100222,003600,7.633,7.633,7.633,7.633
USDZAR,20100222,003700,7.633,7.633,7.633,7.633
USDZAR,20100222,003800,7.633,7.633,7.633,7.633
USDZAR,20100222,003900,7.635,7.635,7.635,7.635
USDZAR,20100222,004000,7.634,7.634,7.631,7.631
USDZAR,20100222,004100,7.619,7.626,7.619,7.626
USDZAR,20100222,004200,7.626,7.635,7.626,7.635
USDZAR,20100222,004300,7.629,7.629,7.629,7.629
USDZAR,20100222,004400,7.639,7.639,7.639,7.639
USDZAR,20100222,004500,7.639,7.639,7.639,7.639
USDZAR,20100222,004600,7.639,7.639,7.632,7.632
USDZAR,20100222,004700,7.632,7.632,7.632,7.632
USDZAR,20100222,004800,7.632,7.632,7.632,7.632
USDZAR,20100222,004900,7.633,7.635,7.625,7.628
USDZAR,20100222,005000,7.627,7.627,7.622,7.622
USDZAR,20100222,005100,7.620,7.624,7.620,7.622
USDZAR,20100222,005200,7.619,7.623,7.619,7.621
USDZAR,20100222,005300,7.624,7.624,7.624,7.624
USDZAR,20100222,005400,7.624,7.624,7.624,7.624
USDZAR,20100222,005500,7.622,7.622,7.615,7.618
USDZAR,20100222,005600,7.618,7.618,7.618,7.618
USDZAR,20100222,005700,7.620,7.620,7.620,7.620
USDZAR,20100222,005800,7.620,7.620,7.620,7.620
USDZAR,20100222,005900,7.620,7.620,7.620,7.620
USDZAR,20100222,010000,7.620,7.620,7.620,7.620
USDZAR,20100222,010100,7.620,7.620,7.620,7.620
USDZAR,20100222,010200,7.620,7.620,7.614,7.614
USDZAR,20100222,010300,7.617,7.617,7.617,7.617
USDZAR,20100222,010400,7.617,7.620,7.617,7.620
USDZAR,20100222,010500,7.620,7.620,7.614,7.614
USDZAR,20100222,010600,7.615,7.616,7.614,7.614
USDZAR,20100222,010700,7.620,7.620,7.620,7.620
USDZAR,20100222,010800,7.611,7.616,7.611,7.616
USDZAR,20100222,010900,7.619,7.619,7.616,7.616
USDZAR,20100222,011000,7.616,7.616,7.616,7.616
USDZAR,20100222,011100,7.616,7.616,7.616,7.616
USDZAR,20100222,011200,7.616,7.616,7.616,7.616
USDZAR,20100222,011300,7.616,7.616,7.616,7.616
USDZAR,20100222,011400,7.616,7.616,7.616,7.616
USDZAR,20100222,011500,7.616,7.616,7.616,7.616
USDZAR,20100222,011600,7.616,7.616,7.616,7.616
USDZAR,20100222,011700,7.616,7.616,7.616,7.616
USDZAR,20100222,011800,7.616,7.616,7.616,7.616
USDZAR,20100222,011900,7.616,7.616,7.616,7.616
USDZAR,20100222,012000,7.616,7.616,7.616,7.616
USDZAR,20100222,012100,7.616,7.616,7.616,7.616
USDZAR,20100222,012200,7.616,7.616,7.616,7.616
USDZAR,20100222,012300,7.616,7.616,7.616,7.616
USDZAR,20100222,012400,7.616,7.616,7.614,7.614
USDZAR,20100222,012500,7.615,7.615,7.615,7.615
USDZAR,20100222,012600,7.615,7.615,7.615,7.615
USDZAR,20100222,012700,7.615,7.615,7.615,7.615
USDZAR,20100222,012800,7.615,7.616,7.615,7.616
USDZAR,20100222,012900,7.616,7.616,7.611,7.611
USDZAR,20100222,013000,7.618,7.624,7.618,7.624
USDZAR,20100222,013100,7.617,7.624,7.617,7.624
USDZAR,20100222,013200,7.624,7.624,7.613,7.613
USDZAR,20100222,013300,7.613,7.628,7.613,7.628
USDZAR,20100222,013400,7.619,7.619,7.616,7.616
USDZAR,20100222,013500,7.617,7.617,7.617,7.617
USDZAR,20100222,013600,7.617,7.617,7.617,7.617
USDZAR,20100222,013700,7.617,7.617,7.617,7.617
USDZAR,20100222,013800,7.617,7.617,7.617,7.617
USDZAR,20100222,013900,7.618,7.619,7.618,7.619
USDZAR,20100222,014000,7.619,7.619,7.619,7.619
USDZAR,20100222,014100,7.617,7.618,7.609,7.618
USDZAR,20100222,014300,7.618,7.618,7.618,7.618
USDZAR,20100222,014400,7.618,7.618,7.617,7.617
USDZAR,20100222,014500,7.616,7.616,7.616,7.616
USDZAR,20100222,014600,7.616,7.616,7.616,7.616
USDZAR,20100222,014700,7.616,7.616,7.616,7.616
USDZAR,20100222,014800,7.616,7.616,7.616,7.616
USDZAR,20100222,014900,7.616,7.616,7.615,7.615
USDZAR,20100222,015000,7.616,7.618,7.616,7.618
USDZAR,20100222,015100,7.609,7.614,7.609,7.614
USDZAR,20100222,015200,7.614,7.614,7.614,7.614
USDZAR,20100222,015300,7.618,7.618,7.618,7.618
USDZAR,20100222,015400,7.618,7.620,7.618,7.620
USDZAR,20100222,015500,7.620,7.620,7.620,7.620
USDZAR,20100222,015600,7.620,7.620,7.620,7.620
USDZAR,20100222,015700,7.621,7.621,7.621,7.621
USDZAR,20100222,015800,7.621,7.621,7.621,7.621
USDZAR,20100222,015900,7.621,7.621,7.621,7.621
USDZAR,20100222,020000,7.621,7.621,7.621,7.621
USDZAR,20100222,020100,7.621,7.621,7.621,7.621
USDZAR,20100222,020200,7.621,7.621,7.621,7.621
USDZAR,20100222,020300,7.621,7.621,7.620,7.620
USDZAR,20100222,020400,7.622,7.626,7.622,7.624
USDZAR,20100222,020500,7.615,7.615,7.615,7.615
USDZAR,20100222,020600,7.624,7.624,7.624,7.624
USDZAR,20100222,020700,7.625,7.625,7.625,7.625
USDZAR,20100222,020800,7.625,7.625,7.625,7.625
USDZAR,20100222,020900,7.625,7.625,7.625,7.625
USDZAR,20100222,021000,7.625,7.625,7.622,7.622
USDZAR,20100222,021100,7.625,7.625,7.613,7.613
USDZAR,20100222,021200,7.625,7.625,7.625,7.625
USDZAR,20100222,021300,7.625,7.625,7.625,7.625
USDZAR,20100222,021400,7.625,7.625,7.625,7.625
USDZAR,20100222,021500,7.625,7.625,7.625,7.625
USDZAR,20100222,021600,7.625,7.625,7.625,7.625
USDZAR,20100222,021700,7.625,7.625,7.625,7.625
USDZAR,20100222,021800,7.625,7.625,7.625,7.625
USDZAR,20100222,021900,7.624,7.625,7.624,7.625
USDZAR,20100222,022000,7.625,7.625,7.625,7.625
USDZAR,20100222,022100,7.625,7.625,7.625,7.625
USDZAR,20100222,022200,7.625,7.625,7.625,7.625
USDZAR,20100222,022300,7.625,7.625,7.625,7.625
USDZAR,20100222,022400,7.625,7.625,7.625,7.625
USDZAR,20100222,022500,7.625,7.625,7.625,7.625
USDZAR,20100222,022600,7.625,7.625,7.625,7.625
USDZAR,20100222,022700,7.625,7.625,7.625,7.625
USDZAR,20100222,022800,7.625,7.625,7.624,7.624
USDZAR,20100222,022900,7.625,7.625,7.625,7.625
USDZAR,20100222,023000,7.625,7.625,7.625,7.625
USDZAR,20100222,023100,7.625,7.625,7.625,7.625
USDZAR,20100222,023200,7.625,7.625,7.625,7.625
USDZAR,20100222,023300,7.625,7.625,7.625,7.625
USDZAR,20100222,023400,7.625,7.625,7.625,7.625
USDZAR,20100222,023500,7.625,7.625,7.625,7.625
USDZAR,20100222,023600,7.625,7.625,7.625,7.625
USDZAR,20100222,023700,7.625,7.625,7.625,7.625
USDZAR,20100222,023800,7.625,7.625,7.625,7.625
USDZAR,20100222,023900,7.625,7.625,7.625,7.625
USDZAR,20100222,024000,7.625,7.625,7.625,7.625
USDZAR,20100222,024100,7.625,7.625,7.625,7.625
USDZAR,20100222,024200,7.625,7.625,7.625,7.625
USDZAR,20100222,024300,7.625,7.625,7.625,7.625
USDZAR,20100222,024400,7.625,7.625,7.625,7.625
USDZAR,20100222,024500,7.625,7.625,7.625,7.625
USDZAR,20100222,024600,7.625,7.625,7.625,7.625
USDZAR,20100222,024700,7.625,7.625,7.625,7.625
USDZAR,20100222,024800,7.625,7.625,7.625,7.625
USDZAR,20100222,024900,7.625,7.625,7.625,7.625
USDZAR,20100222,025000,7.625,7.625,7.625,7.625
USDZAR,20100222,025100,7.625,7.625,7.625,7.625
USDZAR,20100222,025200,7.625,7.625,7.625,7.625
USDZAR,20100222,025300,7.625,7.625,7.625,7.625
USDZAR,20100222,025400,7.625,7.625,7.625,7.625
USDZAR,20100222,025500,7.625,7.625,7.624,7.624
USDZAR,20100222,025600,7.624,7.624,7.621,7.621
USDZAR,20100222,025700,7.620,7.620,7.618,7.620
USDZAR,20100222,025800,7.620,7.620,7.615,7.615
USDZAR,20100222,025900,7.616,7.620,7.616,7.620
USDZAR,20100222,030000,7.618,7.618,7.615,7.617
USDZAR,20100222,030100,7.617,7.618,7.617,7.618
USDZAR,20100222,030200,7.618,7.618,7.618,7.618
USDZAR,20100222,030300,7.618,7.618,7.618,7.618
USDZAR,20100222,030400,7.618,7.618,7.618,7.618
USDZAR,20100222,030500,7.618,7.618,7.618,7.618
USDZAR,20100222,030600,7.618,7.618,7.618,7.618
USDZAR,20100222,030700,7.615,7.616,7.615,7.616
USDZAR,20100222,030800,7.617,7.618,7.617,7.618
USDZAR,20100222,030900,7.618,7.618,7.618,7.618
USDZAR,20100222,031000,7.618,7.619,7.618,7.618
USDZAR,20100222,031100,7.618,7.618,7.618,7.618
USDZAR,20100222,031200,7.619,7.619,7.618,7.618
USDZAR,20100222,031300,7.618,7.618,7.618,7.618
USDZAR,20100222,031400,7.618,7.618,7.618,7.618
USDZAR,20100222,031500,7.618,7.618,7.618,7.618
USDZAR,20100222,031600,7.618,7.618,7.618,7.618
USDZAR,20100222,031700,7.618,7.618,7.618,7.618
USDZAR,20100222,031800,7.618,7.618,7.618,7.618
USDZAR,20100222,031900,7.618,7.620,7.618,7.620
USDZAR,20100222,032000,7.620,7.620,7.620,7.620
USDZAR,20100222,032100,7.620,7.620,7.620,7.620
USDZAR,20100222,032200,7.620,7.620,7.620,7.620
USDZAR,20100222,032300,7.620,7.620,7.620,7.620
USDZAR,20100222,032400,7.622,7.622,7.616,7.616
USDZAR,20100222,032500,7.623,7.623,7.623,7.623
USDZAR,20100222,032600,7.624,7.624,7.620,7.620
USDZAR,20100222,032700,7.623,7.623,7.623,7.623
USDZAR,20100222,032800,7.623,7.623,7.623,7.623
USDZAR,20100222,032900,7.623,7.623,7.623,7.623
USDZAR,20100222,033000,7.623,7.623,7.623,7.623
USDZAR,20100222,033100,7.623,7.623,7.623,7.623
USDZAR,20100222,033200,7.623,7.623,7.623,7.623
USDZAR,20100222,033300,7.623,7.623,7.623,7.623
USDZAR,20100222,033400,7.623,7.623,7.623,7.623
USDZAR,20100222,033500,7.623,7.623,7.623,7.623
USDZAR,20100222,033600,7.623,7.623,7.623,7.623
USDZAR,20100222,033700,7.623,7.623,7.623,7.623
USDZAR,20100222,033800,7.623,7.623,7.623,7.623
USDZAR,20100222,033900,7.623,7.623,7.623,7.623
USDZAR,20100222,034000,7.623,7.623,7.623,7.623
USDZAR,20100222,034100,7.623,7.623,7.623,7.623
USDZAR,20100222,034200,7.623,7.623,7.623,7.623
USDZAR,20100222,034300,7.623,7.623,7.623,7.623
USDZAR,20100222,034400,7.623,7.623,7.623,7.623
USDZAR,20100222,034500,7.623,7.623,7.623,7.623
USDZAR,20100222,034600,7.623,7.623,7.623,7.623
USDZAR,20100222,034700,7.623,7.623,7.623,7.623
USDZAR,20100222,034800,7.623,7.623,7.623,7.623
USDZAR,20100222,034900,7.623,7.623,7.623,7.623
USDZAR,20100222,035000,7.623,7.623,7.623,7.623
USDZAR,20100222,035100,7.623,7.623,7.623,7.623
USDZAR,20100222,035200,7.623,7.623,7.623,7.623
USDZAR,20100222,035300,7.623,7.623,7.623,7.623
USDZAR,20100222,035400,7.623,7.623,7.623,7.623
USDZAR,20100222,035500,7.623,7.623,7.623,7.623
USDZAR,20100222,035600,7.623,7.623,7.623,7.623
USDZAR,20100222,035700,7.623,7.623,7.623,7.623
USDZAR,20100222,035800,7.622,7.622,7.622,7.622
USDZAR,20100222,035900,7.622,7.622,7.621,7.621
USDZAR,20100222,040000,7.621,7.621,7.621,7.621
USDZAR,20100222,040100,7.620,7.620,7.620,7.620
USDZAR,20100222,040200,7.620,7.620,7.620,7.620
USDZAR,20100222,040300,7.620,7.620,7.620,7.620
USDZAR,20100222,040400,7.622,7.622,7.621,7.621
USDZAR,20100222,040500,7.621,7.621,7.621,7.621
USDZAR,20100222,040600,7.621,7.621,7.617,7.617
USDZAR,20100222,040700,7.617,7.617,7.617,7.617
USDZAR,20100222,040800,7.617,7.617,7.617,7.617
USDZAR,20100222,040900,7.617,7.617,7.617,7.617
USDZAR,20100222,041000,7.620,7.620,7.607,7.607
USDZAR,20100222,041100,7.605,7.613,7.605,7.613
USDZAR,20100222,041200,7.612,7.617,7.610,7.617
USDZAR,20100222,041300,7.620,7.620,7.608,7.608
USDZAR,20100222,041400,7.608,7.608,7.608,7.608
USDZAR,20100222,041500,7.620,7.620,7.615,7.615
USDZAR,20100222,041600,7.615,7.615,7.615,7.615
USDZAR,20100222,041700,7.615,7.615,7.615,7.615
USDZAR,20100222,041800,7.615,7.615,7.615,7.615
USDZAR,20100222,041900,7.615,7.615,7.615,7.615
USDZAR,20100222,042000,7.615,7.615,7.615,7.615
USDZAR,20100222,042100,7.615,7.615,7.615,7.615
USDZAR,20100222,042200,7.615,7.615,7.615,7.615
USDZAR,20100222,042300,7.619,7.619,7.613,7.613
USDZAR,20100222,042400,7.613,7.613,7.613,7.613
USDZAR,20100222,042500,7.613,7.613,7.613,7.613
USDZAR,20100222,042600,7.613,7.613,7.613,7.613
USDZAR,20100222,042700,7.613,7.613,7.613,7.613
USDZAR,20100222,042800,7.613,7.613,7.613,7.613
USDZAR,20100222,042900,7.613,7.613,7.613,7.613
USDZAR,20100222,043000,7.613,7.613,7.613,7.613
USDZAR,20100222,043100,7.613,7.613,7.613,7.613
USDZAR,20100222,043200,7.613,7.613,7.613,7.613
USDZAR,20100222,043300,7.613,7.613,7.613,7.613
USDZAR,20100222,043400,7.613,7.613,7.613,7.613
USDZAR,20100222,043500,7.614,7.618,7.613,7.614
USDZAR,20100222,043600,7.616,7.618,7.615,7.615
USDZAR,20100222,043700,7.615,7.615,7.615,7.615
USDZAR,20100222,043800,7.615,7.615,7.615,7.615
USDZAR,20100222,043900,7.615,7.615,7.615,7.615
USDZAR,20100222,044000,7.615,7.615,7.615,7.615
USDZAR,20100222,044100,7.615,7.615,7.615,7.615
USDZAR,20100222,044200,7.615,7.615,7.615,7.615
USDZAR,20100222,044300,7.615,7.615,7.612,7.613
USDZAR,20100222,044400,7.613,7.613,7.613,7.613
USDZAR,20100222,044500,7.618,7.618,7.612,7.613
USDZAR,20100222,044600,7.613,7.613,7.613,7.613
USDZAR,20100222,044700,7.613,7.613,7.613,7.613
USDZAR,20100222,044800,7.613,7.613,7.612,7.612
USDZAR,20100222,044900,7.612,7.614,7.612,7.614
USDZAR,20100222,045000,7.617,7.617,7.608,7.608
USDZAR,20100222,045100,7.620,7.620,7.620,7.620
USDZAR,20100222,045200,7.620,7.620,7.618,7.618
USDZAR,20100222,045300,7.619,7.619,7.613,7.613
USDZAR,20100222,045400,7.610,7.619,7.610,7.619
USDZAR,20100222,045500,7.601,7.601,7.601,7.601
USDZAR,20100222,045600,7.601,7.601,7.601,7.601
USDZAR,20100222,045700,7.601,7.601,7.601,7.601
USDZAR,20100222,045800,7.601,7.601,7.601,7.601
USDZAR,20100222,045900,7.601,7.601,7.601,7.601
USDZAR,20100222,050000,7.601,7.601,7.601,7.601
USDZAR,20100222,050100,7.601,7.601,7.601,7.601
USDZAR,20100222,050200,7.601,7.601,7.601,7.601
USDZAR,20100222,050300,7.619,7.619,7.619,7.619
USDZAR,20100222,050400,7.620,7.620,7.620,7.620
USDZAR,20100222,050500,7.620,7.620,7.620,7.620
USDZAR,20100222,050600,7.620,7.620,7.620,7.620
USDZAR,20100222,050700,7.620,7.620,7.620,7.620
USDZAR,20100222,050800,7.620,7.620,7.620,7.620
USDZAR,20100222,050900,7.620,7.620,7.620,7.620
USDZAR,20100222,051000,7.620,7.620,7.620,7.620
USDZAR,20100222,051100,7.620,7.620,7.620,7.620
USDZAR,20100222,051200,7.620,7.620,7.620,7.620
USDZAR,20100222,051300,7.620,7.620,7.620,7.620
USDZAR,20100222,051400,7.620,7.620,7.618,7.618
USDZAR,20100222,051500,7.618,7.618,7.618,7.618
USDZAR,20100222,051600,7.618,7.618,7.618,7.618
USDZAR,20100222,051700,7.618,7.618,7.618,7.618
USDZAR,20100222,051800,7.618,7.618,7.618,7.618
USDZAR,20100222,051900,7.618,7.618,7.618,7.618
USDZAR,20100222,052000,7.618,7.618,7.618,7.618
USDZAR,20100222,052100,7.617,7.617,7.616,7.616
USDZAR,20100222,052200,7.616,7.616,7.616,7.616
USDZAR,20100222,052300,7.615,7.615,7.604,7.604
USDZAR,20100222,052400,7.604,7.604,7.604,7.604
USDZAR,20100222,052500,7.604,7.604,7.604,7.604
USDZAR,20100222,052600,7.604,7.604,7.604,7.604
USDZAR,20100222,052700,7.604,7.604,7.604,7.604
USDZAR,20100222,052800,7.604,7.604,7.604,7.604
USDZAR,20100222,052900,7.604,7.604,7.604,7.604
USDZAR,20100222,053000,7.604,7.604,7.604,7.604
USDZAR,20100222,053100,7.604,7.604,7.604,7.604
USDZAR,20100222,053200,7.604,7.604,7.604,7.604
USDZAR,20100222,053300,7.604,7.604,7.604,7.604
USDZAR,20100222,053400,7.604,7.604,7.604,7.604
USDZAR,20100222,053500,7.604,7.604,7.604,7.604
USDZAR,20100222,053600,7.604,7.604,7.604,7.604
USDZAR,20100222,053700,7.604,7.604,7.604,7.604
USDZAR,20100222,053800,7.604,7.604,7.604,7.604
USDZAR,20100222,053900,7.604,7.604,7.604,7.604
USDZAR,20100222,054000,7.604,7.604,7.604,7.604
USDZAR,20100222,054100,7.604,7.604,7.604,7.604
USDZAR,20100222,054200,7.604,7.604,7.604,7.604
USDZAR,20100222,054300,7.615,7.615,7.615,7.615
USDZAR,20100222,054400,7.615,7.615,7.615,7.615
USDZAR,20100222,054500,7.615,7.615,7.615,7.615
USDZAR,20100222,054600,7.615,7.615,7.615,7.615
USDZAR,20100222,054700,7.615,7.615,7.615,7.615
USDZAR,20100222,054800,7.615,7.615,7.615,7.615
USDZAR,20100222,054900,7.615,7.615,7.615,7.615
USDZAR,20100222,055000,7.615,7.615,7.615,7.615
USDZAR,20100222,055100,7.615,7.615,7.615,7.615
USDZAR,20100222,055200,7.615,7.615,7.615,7.615
USDZAR,20100222,055300,7.615,7.615,7.615,7.615
USDZAR,20100222,055400,7.615,7.615,7.615,7.615
USDZAR,20100222,055500,7.615,7.615,7.615,7.615
USDZAR,20100222,055600,7.615,7.615,7.615,7.615
USDZAR,20100222,055700,7.615,7.615,7.615,7.615
USDZAR,20100222,055800,7.615,7.615,7.615,7.615
USDZAR,20100222,055900,7.615,7.615,7.615,7.615
USDZAR,20100222,060000,7.615,7.615,7.615,7.615
USDZAR,20100222,060100,7.616,7.616,7.616,7.616
USDZAR,20100222,060200,7.616,7.616,7.616,7.616
USDZAR,20100222,060300,7.616,7.616,7.616,7.616
USDZAR,20100222,060400,7.616,7.616,7.615,7.615
USDZAR,20100222,060500,7.615,7.615,7.615,7.615
USDZAR,20100222,060600,7.615,7.615,7.615,7.615
USDZAR,20100222,060700,7.615,7.615,7.615,7.615
USDZAR,20100222,060800,7.615,7.615,7.615,7.615
USDZAR,20100222,060900,7.615,7.615,7.615,7.615
USDZAR,20100222,061000,7.615,7.615,7.615,7.615
USDZAR,20100222,061100,7.615,7.615,7.615,7.615
USDZAR,20100222,061200,7.615,7.615,7.615,7.615
USDZAR,20100222,061300,7.615,7.615,7.615,7.615
USDZAR,20100222,061400,7.615,7.615,7.615,7.615
USDZAR,20100222,061500,7.615,7.617,7.615,7.617
USDZAR,20100222,061600,7.617,7.618,7.617,7.618
USDZAR,20100222,061700,7.618,7.618,7.618,7.618
USDZAR,20100222,061800,7.618,7.618,7.618,7.618
USDZAR,20100222,061900,7.618,7.618,7.618,7.618
USDZAR,20100222,062000,7.618,7.618,7.618,7.618
USDZAR,20100222,062100,7.618,7.618,7.618,7.618
USDZAR,20100222,062200,7.618,7.618,7.618,7.618
USDZAR,20100222,062300,7.618,7.618,7.618,7.618
USDZAR,20100222,062400,7.618,7.618,7.618,7.618
USDZAR,20100222,062500,7.618,7.618,7.618,7.618
USDZAR,20100222,062600,7.618,7.618,7.618,7.618
USDZAR,20100222,062700,7.618,7.618,7.618,7.618
USDZAR,20100222,062800,7.616,7.616,7.616,7.616
USDZAR,20100222,062900,7.616,7.616,7.615,7.615
USDZAR,20100222,063000,7.615,7.615,7.615,7.615
USDZAR,20100222,063100,7.615,7.615,7.615,7.615
USDZAR,20100222,063200,7.615,7.615,7.615,7.615
USDZAR,20100222,063300,7.615,7.615,7.615,7.615
USDZAR,20100222,063400,7.615,7.615,7.615,7.615
USDZAR,20100222,063500,7.615,7.615,7.615,7.615
USDZAR,20100222,063600,7.615,7.615,7.615,7.615
USDZAR,20100222,063700,7.615,7.615,7.615,7.615
USDZAR,20100222,063800,7.615,7.615,7.615,7.615
USDZAR,20100222,063900,7.615,7.615,7.615,7.615
USDZAR,20100222,064000,7.615,7.615,7.615,7.615
USDZAR,20100222,064100,7.615,7.615,7.615,7.615
USDZAR,20100222,064200,7.615,7.615,7.615,7.615
USDZAR,20100222,064300,7.615,7.615,7.615,7.615
USDZAR,20100222,064400,7.615,7.615,7.615,7.615
USDZAR,20100222,064500,7.615,7.616,7.615,7.616
USDZAR,20100222,064600,7.616,7.616,7.616,7.616
USDZAR,20100222,064700,7.616,7.616,7.616,7.616
USDZAR,20100222,064800,7.616,7.616,7.616,7.616
USDZAR,20100222,064900,7.617,7.617,7.617,7.617
USDZAR,20100222,065000,7.617,7.617,7.617,7.617
USDZAR,20100222,065100,7.618,7.618,7.618,7.618
USDZAR,20100222,065200,7.618,7.618,7.618,7.618
USDZAR,20100222,065300,7.618,7.618,7.618,7.618
USDZAR,20100222,065400,7.618,7.618,7.618,7.618
USDZAR,20100222,065500,7.618,7.618,7.618,7.618
USDZAR,20100222,065600,7.618,7.618,7.618,7.618
USDZAR,20100222,065700,7.618,7.618,7.618,7.618
USDZAR,20100222,065800,7.618,7.618,7.618,7.618
USDZAR,20100222,065900,7.618,7.625,7.618,7.625
USDZAR,20100222,070000,7.629,7.629,7.616,7.616
USDZAR,20100222,070100,7.630,7.630,7.630,7.630
USDZAR,20100222,070200,7.630,7.630,7.630,7.630
USDZAR,20100222,070300,7.630,7.630,7.627,7.628
USDZAR,20100222,070400,7.628,7.628,7.628,7.628
USDZAR,20100222,070500,7.627,7.627,7.627,7.627
USDZAR,20100222,070600,7.626,7.627,7.626,7.627
USDZAR,20100222,070700,7.627,7.627,7.627,7.627
USDZAR,20100222,070800,7.627,7.627,7.627,7.627
USDZAR,20100222,070900,7.627,7.627,7.627,7.627
USDZAR,20100222,071000,7.627,7.627,7.627,7.627
USDZAR,20100222,071100,7.627,7.627,7.627,7.627
USDZAR,20100222,071200,7.627,7.627,7.626,7.626
USDZAR,20100222,071300,7.618,7.618,7.618,7.618
USDZAR,20100222,071400,7.626,7.626,7.625,7.626
USDZAR,20100222,071500,7.625,7.625,7.624,7.625
USDZAR,20100222,071600,7.623,7.625,7.623,7.625
USDZAR,20100222,071700,7.625,7.625,7.625,7.625
USDZAR,20100222,071800,7.625,7.625,7.625,7.625
USDZAR,20100222,071900,7.626,7.626,7.626,7.626
USDZAR,20100222,072000,7.626,7.626,7.625,7.625
USDZAR,20100222,072100,7.625,7.625,7.625,7.625
USDZAR,20100222,072200,7.626,7.626,7.621,7.622
USDZAR,20100222,072300,7.622,7.622,7.622,7.622
USDZAR,20100222,072400,7.622,7.622,7.622,7.622
USDZAR,20100222,072500,7.621,7.621,7.621,7.621
USDZAR,20100222,072600,7.621,7.621,7.621,7.621
USDZAR,20100222,072700,7.621,7.621,7.615,7.615
USDZAR,20100222,072800,7.609,7.609,7.609,7.609
USDZAR,20100222,072900,7.615,7.617,7.615,7.617
USDZAR,20100222,073000,7.608,7.617,7.608,7.617
USDZAR,20100222,073100,7.617,7.617,7.617,7.617
USDZAR,20100222,073200,7.617,7.617,7.617,7.617
USDZAR,20100222,073300,7.616,7.616,7.616,7.616
USDZAR,20100222,073400,7.616,7.616,7.616,7.616
USDZAR,20100222,073500,7.616,7.616,7.616,7.616
USDZAR,20100222,073600,7.616,7.622,7.616,7.622
USDZAR,20100222,073700,7.623,7.623,7.623,7.623
USDZAR,20100222,073800,7.622,7.622,7.622,7.622
USDZAR,20100222,073900,7.619,7.624,7.619,7.623
USDZAR,20100222,074000,7.623,7.623,7.623,7.623
USDZAR,20100222,074100,7.623,7.623,7.623,7.623
USDZAR,20100222,074200,7.623,7.623,7.623,7.623
USDZAR,20100222,074300,7.623,7.623,7.623,7.623
USDZAR,20100222,074400,7.623,7.623,7.622,7.622
USDZAR,20100222,074500,7.619,7.619,7.615,7.618
USDZAR,20100222,074600,7.614,7.614,7.614,7.614
USDZAR,20100222,074700,7.619,7.621,7.619,7.621
USDZAR,20100222,074800,7.621,7.622,7.620,7.622
USDZAR,20100222,074900,7.622,7.622,7.622,7.622
USDZAR,20100222,075000,7.623,7.626,7.623,7.625
USDZAR,20100222,075100,7.631,7.632,7.628,7.628
USDZAR,20100222,075200,7.626,7.627,7.625,7.626
USDZAR,20100222,075300,7.625,7.633,7.625,7.633
USDZAR,20100222,075400,7.634,7.634,7.630,7.631
USDZAR,20100222,075500,7.632,7.632,7.624,7.624
USDZAR,20100222,075600,7.624,7.624,7.624,7.624
USDZAR,20100222,075700,7.624,7.635,7.624,7.635
USDZAR,20100222,075800,7.634,7.635,7.634,7.635
USDZAR,20100222,075900,7.634,7.637,7.634,7.637
USDZAR,20100222,080000,7.638,7.638,7.635,7.636
USDZAR,20100222,080100,7.635,7.635,7.634,7.634
USDZAR,20100222,080200,7.627,7.634,7.627,7.634
USDZAR,20100222,080300,7.634,7.634,7.634,7.634
USDZAR,20100222,080400,7.634,7.634,7.634,7.634
USDZAR,20100222,080500,7.633,7.633,7.631,7.631
USDZAR,20100222,080600,7.630,7.631,7.629,7.630
USDZAR,20100222,080700,7.623,7.631,7.623,7.631
USDZAR,20100222,080800,7.631,7.631,7.631,7.631
USDZAR,20100222,080900,7.618,7.618,7.618,7.618
USDZAR,20100222,081000,7.618,7.631,7.618,7.631
USDZAR,20100222,081100,7.631,7.631,7.631,7.631
USDZAR,20100222,081200,7.629,7.630,7.629,7.629
USDZAR,20100222,081300,7.630,7.630,7.630,7.630
USDZAR,20100222,081400,7.630,7.630,7.630,7.630
USDZAR,20100222,081500,7.630,7.633,7.630,7.632
USDZAR,20100222,081600,7.632,7.632,7.632,7.632
USDZAR,20100222,081700,7.629,7.632,7.629,7.632
USDZAR,20100222,081800,7.631,7.631,7.628,7.629
USDZAR,20100222,081900,7.621,7.622,7.621,7.622
USDZAR,20100222,082000,7.627,7.627,7.626,7.627
USDZAR,20100222,082100,7.626,7.628,7.625,7.625
USDZAR,20100222,082200,7.626,7.626,7.625,7.626
USDZAR,20100222,082300,7.621,7.627,7.621,7.627
USDZAR,20100222,082400,7.628,7.628,7.627,7.627
USDZAR,20100222,082500,7.626,7.626,7.624,7.624
USDZAR,20100222,082600,7.616,7.624,7.616,7.624
USDZAR,20100222,082700,7.620,7.623,7.620,7.623
USDZAR,20100222,082800,7.620,7.620,7.619,7.619
USDZAR,20100222,082900,7.623,7.623,7.620,7.622
USDZAR,20100222,083000,7.621,7.621,7.620,7.620
USDZAR,20100222,083100,7.619,7.621,7.619,7.620
USDZAR,20100222,083200,7.618,7.620,7.618,7.619
USDZAR,20100222,083300,7.619,7.619,7.619,7.619
USDZAR,20100222,083400,7.619,7.619,7.619,7.619
USDZAR,20100222,083500,7.619,7.619,7.616,7.616
USDZAR,20100222,083600,7.615,7.615,7.614,7.615
USDZAR,20100222,083700,7.611,7.615,7.611,7.615
USDZAR,20100222,083800,7.615,7.615,7.614,7.615
USDZAR,20100222,083900,7.617,7.617,7.612,7.612
USDZAR,20100222,084000,7.616,7.617,7.616,7.617
USDZAR,20100222,084100,7.616,7.616,7.615,7.615
USDZAR,20100222,084200,7.607,7.614,7.607,7.614
USDZAR,20100222,084300,7.615,7.618,7.614,7.618
USDZAR,20100222,084400,7.617,7.617,7.608,7.608
USDZAR,20100222,084500,7.612,7.618,7.612,7.618
USDZAR,20100222,084600,7.617,7.618,7.617,7.617
USDZAR,20100222,084700,7.618,7.620,7.617,7.620
USDZAR,20100222,084800,7.621,7.626,7.621,7.625
USDZAR,20100222,084900,7.624,7.624,7.622,7.622
USDZAR,20100222,085000,7.622,7.622,7.622,7.622
USDZAR,20100222,085100,7.622,7.622,7.622,7.622
USDZAR,20100222,085200,7.622,7.622,7.622,7.622
USDZAR,20100222,085300,7.621,7.621,7.618,7.618
USDZAR,20100222,085400,7.616,7.616,7.615,7.615
USDZAR,20100222,085500,7.614,7.614,7.612,7.613
USDZAR,20100222,085600,7.613,7.613,7.613,7.613
USDZAR,20100222,085700,7.613,7.613,7.611,7.611
USDZAR,20100222,085800,7.610,7.611,7.610,7.611
USDZAR,20100222,085900,7.604,7.604,7.604,7.604
USDZAR,20100222,090000,7.611,7.611,7.608,7.608
USDZAR,20100222,090100,7.607,7.608,7.607,7.608
USDZAR,20100222,090200,7.608,7.609,7.608,7.609
USDZAR,20100222,090300,7.605,7.605,7.601,7.601
USDZAR,20100222,090400,7.605,7.613,7.605,7.613
USDZAR,20100222,090500,7.613,7.613,7.613,7.613
USDZAR,20100222,090700,7.613,7.614,7.612,7.613
USDZAR,20100222,090800,7.614,7.615,7.611,7.612
USDZAR,20100222,090900,7.612,7.612,7.612,7.612
USDZAR,20100222,091000,7.612,7.612,7.610,7.610
USDZAR,20100222,091100,7.611,7.613,7.611,7.613
USDZAR,20100222,091200,7.614,7.617,7.614,7.617
USDZAR,20100222,091300,7.618,7.620,7.618,7.620
USDZAR,20100222,091400,7.619,7.623,7.619,7.621
USDZAR,20100222,091500,7.622,7.623,7.622,7.623
USDZAR,20100222,091600,7.622,7.626,7.622,7.625
USDZAR,20100222,091700,7.626,7.632,7.626,7.631
USDZAR,20100222,091800,7.630,7.630,7.623,7.625
USDZAR,20100222,091900,7.624,7.624,7.622,7.624
USDZAR,20100222,092000,7.623,7.627,7.620,7.627
USDZAR,20100222,092100,7.626,7.626,7.623,7.623
USDZAR,20100222,092200,7.619,7.629,7.619,7.629
USDZAR,20100222,092300,7.627,7.627,7.626,7.627
USDZAR,20100222,092400,7.628,7.633,7.628,7.632
USDZAR,20100222,092500,7.631,7.633,7.630,7.630
USDZAR,20100222,092600,7.631,7.631,7.630,7.630
USDZAR,20100222,092700,7.623,7.629,7.623,7.629
USDZAR,20100222,092800,7.622,7.629,7.621,7.629
USDZAR,20100222,092900,7.628,7.629,7.628,7.629
USDZAR,20100222,093000,7.621,7.629,7.621,7.629
USDZAR,20100222,093100,7.630,7.630,7.629,7.629
USDZAR,20100222,093200,7.628,7.629,7.627,7.628
USDZAR,20100222,093300,7.627,7.627,7.627,7.627
USDZAR,20100222,093400,7.627,7.628,7.627,7.627
USDZAR,20100222,093500,7.628,7.629,7.627,7.629
USDZAR,20100222,093600,7.628,7.631,7.628,7.630
USDZAR,20100222,093700,7.631,7.633,7.631,7.633
USDZAR,20100222,093800,7.632,7.633,7.632,7.633
USDZAR,20100222,093900,7.632,7.635,7.632,7.635
USDZAR,20100222,094000,7.634,7.634,7.627,7.627
USDZAR,20100222,094100,7.635,7.635,7.635,7.635
USDZAR,20100222,094200,7.635,7.635,7.633,7.633
USDZAR,20100222,094300,7.634,7.635,7.634,7.635
USDZAR,20100222,094400,7.636,7.641,7.636,7.641
USDZAR,20100222,094500,7.642,7.644,7.642,7.643
USDZAR,20100222,094600,7.643,7.643,7.635,7.643
USDZAR,20100222,094700,7.644,7.648,7.644,7.647
USDZAR,20100222,094800,7.646,7.647,7.646,7.646
USDZAR,20100222,094900,7.647,7.647,7.646,7.646
USDZAR,20100222,095000,7.645,7.646,7.642,7.645
USDZAR,20100222,095100,7.644,7.646,7.644,7.644
USDZAR,20100222,095200,7.644,7.644,7.643,7.643
USDZAR,20100222,095300,7.642,7.643,7.638,7.642
USDZAR,20100222,095400,7.640,7.642,7.640,7.642
USDZAR,20100222,095500,7.641,7.643,7.641,7.643
USDZAR,20100222,095600,7.644,7.645,7.644,7.644
USDZAR,20100222,095700,7.635,7.640,7.635,7.640
USDZAR,20100222,095800,7.645,7.650,7.645,7.648
USDZAR,20100222,095900,7.647,7.647,7.647,7.647
USDZAR,20100222,100000,7.648,7.648,7.647,7.647
USDZAR,20100222,100100,7.643,7.647,7.643,7.646
USDZAR,20100222,100200,7.645,7.645,7.645,7.645
USDZAR,20100222,100300,7.645,7.645,7.640,7.640
USDZAR,20100222,100400,7.646,7.647,7.646,7.647
USDZAR,20100222,100500,7.646,7.646,7.643,7.643
USDZAR,20100222,100600,7.643,7.643,7.643,7.643
USDZAR,20100222,100700,7.643,7.643,7.643,7.643
USDZAR,20100222,100800,7.636,7.643,7.636,7.643
USDZAR,20100222,100900,7.644,7.644,7.643,7.643
USDZAR,20100222,101000,7.644,7.646,7.644,7.646
USDZAR,20100222,101100,7.647,7.649,7.647,7.649
USDZAR,20100222,101200,7.650,7.650,7.648,7.648
USDZAR,20100222,101300,7.647,7.648,7.646,7.646
USDZAR,20100222,101400,7.647,7.648,7.646,7.648
USDZAR,20100222,101500,7.647,7.648,7.646,7.648
USDZAR,20100222,101600,7.647,7.648,7.647,7.647
USDZAR,20100222,101700,7.646,7.647,7.646,7.647
USDZAR,20100222,101800,7.648,7.648,7.646,7.647
USDZAR,20100222,101900,7.646,7.648,7.645,7.647
USDZAR,20100222,102000,7.648,7.650,7.648,7.650
USDZAR,20100222,102100,7.649,7.651,7.649,7.650
USDZAR,20100222,102200,7.650,7.650,7.650,7.650
USDZAR,20100222,102300,7.650,7.650,7.650,7.650
USDZAR,20100222,102400,7.650,7.650,7.647,7.648
USDZAR,20100222,102500,7.648,7.648,7.648,7.648
USDZAR,20100222,102600,7.644,7.647,7.644,7.645
USDZAR,20100222,102700,7.646,7.647,7.646,7.647
USDZAR,20100222,102800,7.646,7.647,7.646,7.646
USDZAR,20100222,102900,7.645,7.645,7.642,7.645
USDZAR,20100222,103000,7.645,7.645,7.645,7.645
USDZAR,20100222,103100,7.644,7.644,7.643,7.643
USDZAR,20100222,103200,7.642,7.642,7.640,7.642
USDZAR,20100222,103300,7.641,7.641,7.639,7.639
USDZAR,20100222,103400,7.639,7.639,7.639,7.639
USDZAR,20100222,103500,7.640,7.641,7.639,7.641
USDZAR,20100222,103600,7.641,7.641,7.641,7.641
USDZAR,20100222,103700,7.641,7.641,7.641,7.641
USDZAR,20100222,103800,7.640,7.642,7.640,7.640
USDZAR,20100222,103900,7.641,7.642,7.640,7.642
USDZAR,20100222,104000,7.641,7.641,7.641,7.641
USDZAR,20100222,104100,7.641,7.642,7.641,7.642
USDZAR,20100222,104200,7.642,7.642,7.642,7.642
USDZAR,20100222,104300,7.638,7.642,7.638,7.642
USDZAR,20100222,104400,7.642,7.642,7.642,7.642
USDZAR,20100222,104500,7.642,7.642,7.642,7.642
USDZAR,20100222,104600,7.643,7.643,7.642,7.642
USDZAR,20100222,104700,7.642,7.643,7.642,7.643
USDZAR,20100222,104800,7.645,7.645,7.645,7.645
USDZAR,20100222,104900,7.643,7.643,7.643,7.643
USDZAR,20100222,105000,7.644,7.644,7.639,7.643
USDZAR,20100222,105100,7.642,7.643,7.639,7.643
USDZAR,20100222,105200,7.645,7.645,7.642,7.643
USDZAR,20100222,105300,7.644,7.647,7.642,7.642
USDZAR,20100222,105400,7.647,7.647,7.646,7.646
USDZAR,20100222,105500,7.646,7.646,7.646,7.646
USDZAR,20100222,105600,7.648,7.648,7.646,7.646
USDZAR,20100222,105700,7.642,7.645,7.642,7.645
USDZAR,20100222,105800,7.646,7.646,7.645,7.645
USDZAR,20100222,105900,7.642,7.648,7.642,7.648
USDZAR,20100222,110000,7.647,7.650,7.647,7.650
USDZAR,20100222,110100,7.649,7.650,7.649,7.650
USDZAR,20100222,110200,7.651,7.652,7.651,7.651
USDZAR,20100222,110300,7.652,7.653,7.652,7.652
USDZAR,20100222,110400,7.651,7.651,7.651,7.651
USDZAR,20100222,110500,7.650,7.652,7.650,7.650
USDZAR,20100222,110600,7.650,7.650,7.649,7.649
USDZAR,20100222,110700,7.650,7.655,7.649,7.655
USDZAR,20100222,110800,7.654,7.654,7.652,7.652
USDZAR,20100222,110900,7.653,7.653,7.652,7.652
USDZAR,20100222,111000,7.652,7.652,7.651,7.652
USDZAR,20100222,111100,7.653,7.653,7.644,7.644
USDZAR,20100222,111200,7.648,7.652,7.648,7.652
USDZAR,20100222,111300,7.653,7.654,7.653,7.653
USDZAR,20100222,111400,7.649,7.653,7.649,7.653
USDZAR,20100222,111500,7.653,7.653,7.651,7.651
USDZAR,20100222,111600,7.653,7.653,7.653,7.653
USDZAR,20100222,111700,7.646,7.656,7.646,7.656
USDZAR,20100222,111800,7.657,7.658,7.653,7.653
USDZAR,20100222,111900,7.653,7.653,7.646,7.646
USDZAR,20100222,112000,7.653,7.655,7.652,7.652
USDZAR,20100222,112100,7.653,7.653,7.653,7.653
USDZAR,20100222,112200,7.653,7.653,7.652,7.652
USDZAR,20100222,112300,7.641,7.641,7.641,7.641
USDZAR,20100222,112400,7.647,7.654,7.647,7.653
USDZAR,20100222,112500,7.653,7.653,7.650,7.650
USDZAR,20100222,112600,7.655,7.655,7.651,7.651
USDZAR,20100222,112700,7.654,7.654,7.654,7.654
USDZAR,20100222,112800,7.655,7.655,7.654,7.654
USDZAR,20100222,112900,7.645,7.657,7.645,7.657
USDZAR,20100222,113000,7.656,7.658,7.656,7.657
USDZAR,20100222,113100,7.655,7.656,7.653,7.656
USDZAR,20100222,113200,7.655,7.655,7.654,7.654
USDZAR,20100222,113300,7.651,7.654,7.651,7.654
USDZAR,20100222,113400,7.654,7.654,7.654,7.654
USDZAR,20100222,113500,7.653,7.653,7.646,7.646
USDZAR,20100222,113600,7.653,7.653,7.653,7.653
USDZAR,20100222,113700,7.653,7.654,7.653,7.654
USDZAR,20100222,113800,7.654,7.654,7.654,7.654
USDZAR,20100222,113900,7.654,7.654,7.653,7.653
USDZAR,20100222,114000,7.653,7.653,7.653,7.653
USDZAR,20100222,114100,7.654,7.654,7.654,7.654
USDZAR,20100222,114200,7.654,7.654,7.646,7.646
USDZAR,20100222,114300,7.647,7.655,7.647,7.654
USDZAR,20100222,114400,7.654,7.654,7.654,7.654
USDZAR,20100222,114500,7.656,7.660,7.656,7.658
USDZAR,20100222,114600,7.659,7.659,7.659,7.659
USDZAR,20100222,114700,7.659,7.660,7.659,7.660
USDZAR,20100222,114800,7.661,7.662,7.661,7.662
USDZAR,20100222,114900,7.663,7.663,7.663,7.663
USDZAR,20100222,115000,7.663,7.663,7.663,7.663
USDZAR,20100222,115100,7.663,7.663,7.663,7.663
USDZAR,20100222,115200,7.663,7.663,7.659,7.662
USDZAR,20100222,115300,7.662,7.662,7.661,7.661
USDZAR,20100222,115400,7.661,7.661,7.659,7.659
USDZAR,20100222,115500,7.658,7.658,7.655,7.658
USDZAR,20100222,115600,7.658,7.658,7.658,7.658
USDZAR,20100222,115700,7.659,7.659,7.657,7.657
USDZAR,20100222,115800,7.657,7.657,7.657,7.657
USDZAR,20100222,115900,7.657,7.657,7.657,7.657
USDZAR,20100222,120000,7.658,7.662,7.658,7.662
USDZAR,20100222,120100,7.661,7.662,7.661,7.662
USDZAR,20100222,120200,7.662,7.662,7.661,7.662
USDZAR,20100222,120300,7.661,7.661,7.658,7.659
USDZAR,20100222,120400,7.658,7.658,7.657,7.657
USDZAR,20100222,120500,7.657,7.658,7.657,7.658
USDZAR,20100222,120600,7.650,7.662,7.650,7.662
USDZAR,20100222,120700,7.661,7.661,7.661,7.661
USDZAR,20100222,120800,7.662,7.663,7.659,7.663
USDZAR,20100222,120900,7.664,7.667,7.664,7.665
USDZAR,20100222,121000,7.666,7.669,7.666,7.669
USDZAR,20100222,121100,7.668,7.669,7.668,7.669
USDZAR,20100222,121200,7.669,7.674,7.668,7.674
USDZAR,20100222,121300,7.675,7.681,7.675,7.681
USDZAR,20100222,121400,7.682,7.682,7.680,7.680
USDZAR,20100222,121500,7.678,7.680,7.678,7.678
USDZAR,20100222,121600,7.675,7.681,7.675,7.680
USDZAR,20100222,121700,7.680,7.680,7.680,7.680
USDZAR,20100222,121800,7.681,7.684,7.680,7.684
USDZAR,20100222,121900,7.687,7.693,7.686,7.686
USDZAR,20100222,122000,7.688,7.689,7.685,7.685
USDZAR,20100222,122100,7.684,7.684,7.683,7.683
USDZAR,20100222,122200,7.682,7.682,7.680,7.681
USDZAR,20100222,122300,7.680,7.682,7.680,7.681
USDZAR,20100222,122400,7.678,7.681,7.678,7.678
USDZAR,20100222,122500,7.677,7.678,7.677,7.678
USDZAR,20100222,122600,7.678,7.678,7.678,7.678
USDZAR,20100222,122700,7.677,7.677,7.669,7.677
USDZAR,20100222,122800,7.678,7.678,7.674,7.674
USDZAR,20100222,122900,7.674,7.674,7.674,7.674
USDZAR,20100222,123000,7.678,7.679,7.678,7.679
USDZAR,20100222,123100,7.680,7.681,7.680,7.681
USDZAR,20100222,123200,7.682,7.686,7.682,7.686
USDZAR,20100222,123300,7.681,7.687,7.681,7.687
USDZAR,20100222,123400,7.688,7.696,7.688,7.696
USDZAR,20100222,123500,7.695,7.696,7.695,7.695
USDZAR,20100222,123600,7.696,7.702,7.696,7.697
USDZAR,20100222,123700,7.696,7.696,7.691,7.691
USDZAR,20100222,123800,7.694,7.696,7.688,7.688
USDZAR,20100222,123900,7.689,7.694,7.680,7.687
USDZAR,20100222,124000,7.693,7.693,7.687,7.687
USDZAR,20100222,124100,7.686,7.688,7.686,7.687
USDZAR,20100222,124200,7.686,7.686,7.685,7.685
USDZAR,20100222,124300,7.682,7.685,7.682,7.682
USDZAR,20100222,124400,7.683,7.686,7.682,7.682
USDZAR,20100222,124500,7.684,7.688,7.684,7.688
USDZAR,20100222,124600,7.687,7.688,7.686,7.687
USDZAR,20100222,124700,7.689,7.690,7.689,7.689
USDZAR,20100222,124800,7.690,7.690,7.687,7.687
USDZAR,20100222,124900,7.687,7.687,7.687,7.687
USDZAR,20100222,125000,7.687,7.688,7.687,7.688
USDZAR,20100222,125100,7.687,7.687,7.686,7.686
USDZAR,20100222,125200,7.687,7.687,7.686,7.687
USDZAR,20100222,125300,7.689,7.689,7.689,7.689
USDZAR,20100222,125400,7.689,7.690,7.685,7.685
USDZAR,20100222,125500,7.692,7.694,7.691,7.692
USDZAR,20100222,125600,7.693,7.696,7.693,7.696
USDZAR,20100222,125700,7.698,7.698,7.696,7.698
USDZAR,20100222,125800,7.698,7.698,7.698,7.698
USDZAR,20100222,125900,7.697,7.697,7.693,7.693
USDZAR,20100222,130000,7.694,7.695,7.693,7.695
USDZAR,20100222,130100,7.695,7.695,7.695,7.695
USDZAR,20100222,130200,7.696,7.696,7.694,7.694
USDZAR,20100222,130300,7.693,7.693,7.693,7.693
USDZAR,20100222,130400,7.693,7.693,7.686,7.690
USDZAR,20100222,130500,7.689,7.689,7.688,7.688
USDZAR,20100222,130600,7.687,7.687,7.686,7.686
USDZAR,20100222,130700,7.687,7.688,7.687,7.688
USDZAR,20100222,130800,7.687,7.687,7.687,7.687
USDZAR,20100222,130900,7.686,7.686,7.685,7.685
USDZAR,20100222,131000,7.684,7.684,7.680,7.680
USDZAR,20100222,131100,7.681,7.682,7.681,7.681
USDZAR,20100222,131200,7.682,7.683,7.682,7.683
USDZAR,20100222,131300,7.687,7.689,7.684,7.685
USDZAR,20100222,131400,7.686,7.686,7.683,7.683
USDZAR,20100222,131500,7.682,7.682,7.681,7.681
USDZAR,20100222,131600,7.682,7.683,7.681,7.681
USDZAR,20100222,131700,7.681,7.681,7.681,7.681
USDZAR,20100222,131800,7.681,7.681,7.681,7.681
USDZAR,20100222,131900,7.680,7.681,7.680,7.681
USDZAR,20100222,132000,7.681,7.681,7.681,7.681
USDZAR,20100222,132100,7.680,7.680,7.678,7.679
USDZAR,20100222,132200,7.678,7.679,7.678,7.679
USDZAR,20100222,132300,7.678,7.678,7.678,7.678
USDZAR,20100222,132400,7.678,7.678,7.678,7.678
USDZAR,20100222,132500,7.678,7.678,7.678,7.678
USDZAR,20100222,132600,7.679,7.680,7.676,7.676
USDZAR,20100222,132700,7.680,7.684,7.672,7.684
USDZAR,20100222,132800,7.685,7.685,7.681,7.681
USDZAR,20100222,132900,7.682,7.686,7.682,7.683
USDZAR,20100222,133000,7.687,7.689,7.687,7.689
USDZAR,20100222,133100,7.690,7.695,7.690,7.695
USDZAR,20100222,133200,7.693,7.693,7.688,7.688
USDZAR,20100222,133300,7.685,7.687,7.685,7.687
USDZAR,20100222,133400,7.687,7.687,7.685,7.685
USDZAR,20100222,133500,7.686,7.687,7.686,7.687
USDZAR,20100222,133600,7.688,7.689,7.688,7.688
USDZAR,20100222,133700,7.689,7.694,7.689,7.694
USDZAR,20100222,133800,7.693,7.694,7.693,7.693
USDZAR,20100222,133900,7.692,7.692,7.692,7.692
USDZAR,20100222,134000,7.691,7.691,7.687,7.688
USDZAR,20100222,134100,7.689,7.689,7.685,7.687
USDZAR,20100222,134200,7.686,7.686,7.686,7.686
USDZAR,20100222,134300,7.686,7.686,7.686,7.686
USDZAR,20100222,134400,7.686,7.687,7.686,7.687
USDZAR,20100222,134500,7.686,7.689,7.686,7.689
USDZAR,20100222,134600,7.690,7.690,7.688,7.688
USDZAR,20100222,134700,7.687,7.687,7.681,7.681
USDZAR,20100222,134800,7.682,7.683,7.681,7.683
USDZAR,20100222,134900,7.681,7.681,7.678,7.678
USDZAR,20100222,135000,7.679,7.679,7.677,7.677
USDZAR,20100222,135100,7.676,7.677,7.674,7.674
USDZAR,20100222,135200,7.679,7.679,7.678,7.678
USDZAR,20100222,135300,7.677,7.679,7.677,7.679
USDZAR,20100222,135400,7.678,7.680,7.678,7.680
USDZAR,20100222,135500,7.680,7.680,7.680,7.680
USDZAR,20100222,135600,7.681,7.681,7.675,7.675
USDZAR,20100222,135700,7.668,7.675,7.668,7.674
USDZAR,20100222,135800,7.666,7.675,7.666,7.675
USDZAR,20100222,135900,7.671,7.675,7.671,7.673
USDZAR,20100222,140000,7.672,7.673,7.671,7.672
USDZAR,20100222,140100,7.672,7.672,7.672,7.672
USDZAR,20100222,140200,7.672,7.672,7.672,7.672
USDZAR,20100222,140300,7.672,7.672,7.672,7.672
USDZAR,20100222,140400,7.673,7.673,7.673,7.673
USDZAR,20100222,140500,7.672,7.672,7.672,7.672
USDZAR,20100222,140600,7.672,7.672,7.664,7.672
USDZAR,20100222,140700,7.671,7.671,7.671,7.671
USDZAR,20100222,140800,7.670,7.670,7.667,7.668
USDZAR,20100222,140900,7.668,7.668,7.668,7.668
USDZAR,20100222,141000,7.660,7.668,7.660,7.668
USDZAR,20100222,141100,7.667,7.667,7.667,7.667
USDZAR,20100222,141200,7.667,7.667,7.665,7.665
USDZAR,20100222,141300,7.665,7.667,7.665,7.667
USDZAR,20100222,141400,7.667,7.667,7.667,7.667
USDZAR,20100222,141500,7.668,7.668,7.665,7.667
USDZAR,20100222,141600,7.668,7.669,7.668,7.668
USDZAR,20100222,141700,7.667,7.668,7.667,7.668
USDZAR,20100222,141800,7.670,7.670,7.664,7.664
USDZAR,20100222,141900,7.660,7.668,7.660,7.667
USDZAR,20100222,142000,7.668,7.668,7.668,7.668
USDZAR,20100222,142100,7.669,7.669,7.668,7.668
USDZAR,20100222,142200,7.668,7.668,7.667,7.667
USDZAR,20100222,142300,7.668,7.674,7.668,7.672
USDZAR,20100222,142400,7.671,7.671,7.671,7.671
USDZAR,20100222,142500,7.670,7.670,7.669,7.670
USDZAR,20100222,142600,7.670,7.671,7.670,7.671
USDZAR,20100222,142700,7.671,7.671,7.671,7.671
USDZAR,20100222,142800,7.670,7.673,7.670,7.672
USDZAR,20100222,142900,7.664,7.673,7.664,7.669
USDZAR,20100222,143000,7.669,7.669,7.669,7.669
USDZAR,20100222,143100,7.675,7.677,7.675,7.677
USDZAR,20100222,143200,7.678,7.678,7.677,7.677
USDZAR,20100222,143300,7.676,7.676,7.675,7.676
USDZAR,20100222,143400,7.675,7.675,7.673,7.674
USDZAR,20100222,143500,7.675,7.675,7.675,7.675
USDZAR,20100222,143600,7.674,7.674,7.673,7.673
USDZAR,20100222,143700,7.673,7.676,7.673,7.676
USDZAR,20100222,143800,7.677,7.678,7.677,7.678
USDZAR,20100222,143900,7.677,7.677,7.677,7.677
USDZAR,20100222,144000,7.677,7.677,7.677,7.677
USDZAR,20100222,144100,7.677,7.679,7.670,7.678
USDZAR,20100222,144200,7.679,7.679,7.678,7.678
USDZAR,20100222,144300,7.679,7.683,7.679,7.683
USDZAR,20100222,144400,7.675,7.683,7.675,7.682
USDZAR,20100222,144500,7.683,7.683,7.680,7.680
USDZAR,20100222,144600,7.681,7.686,7.681,7.684
USDZAR,20100222,144700,7.685,7.687,7.685,7.685
USDZAR,20100222,144800,7.684,7.687,7.683,7.687
USDZAR,20100222,144900,7.679,7.683,7.679,7.683
USDZAR,20100222,145000,7.687,7.687,7.686,7.687
USDZAR,20100222,145100,7.686,7.687,7.686,7.686
USDZAR,20100222,145200,7.687,7.689,7.687,7.687
USDZAR,20100222,145300,7.683,7.687,7.683,7.687
USDZAR,20100222,145400,7.687,7.687,7.687,7.687
USDZAR,20100222,145500,7.687,7.687,7.687,7.687
USDZAR,20100222,145600,7.688,7.688,7.687,7.687
USDZAR,20100222,145700,7.686,7.686,7.682,7.682
USDZAR,20100222,145800,7.681,7.682,7.680,7.682
USDZAR,20100222,145900,7.681,7.681,7.681,7.681
USDZAR,20100222,150000,7.682,7.689,7.682,7.689
USDZAR,20100222,150100,7.692,7.693,7.692,7.692
USDZAR,20100222,150200,7.693,7.693,7.693,7.693
USDZAR,20100222,150300,7.693,7.693,7.685,7.685
USDZAR,20100222,150400,7.691,7.693,7.691,7.693
USDZAR,20100222,150500,7.692,7.692,7.690,7.690
USDZAR,20100222,150600,7.691,7.692,7.691,7.692
USDZAR,20100222,150700,7.688,7.692,7.683,7.691
USDZAR,20100222,150800,7.692,7.693,7.692,7.692
USDZAR,20100222,150900,7.694,7.694,7.687,7.692
USDZAR,20100222,151000,7.691,7.692,7.688,7.689
USDZAR,20100222,151100,7.689,7.689,7.689,7.689
USDZAR,20100222,151200,7.690,7.690,7.688,7.688
USDZAR,20100222,151300,7.686,7.686,7.680,7.682
USDZAR,20100222,151400,7.680,7.688,7.680,7.688
USDZAR,20100222,151500,7.687,7.688,7.687,7.688
USDZAR,20100222,151600,7.689,7.689,7.689,7.689
USDZAR,20100222,151700,7.690,7.693,7.689,7.690
USDZAR,20100222,151800,7.689,7.689,7.688,7.688
USDZAR,20100222,151900,7.688,7.689,7.688,7.688
USDZAR,20100222,152000,7.689,7.689,7.689,7.689
USDZAR,20100222,152100,7.690,7.690,7.687,7.690
USDZAR,20100222,152200,7.689,7.691,7.688,7.691
USDZAR,20100222,152300,7.692,7.695,7.692,7.694
USDZAR,20100222,152400,7.693,7.693,7.690,7.690
USDZAR,20100222,152500,7.687,7.691,7.687,7.691
USDZAR,20100222,152600,7.690,7.692,7.690,7.692
USDZAR,20100222,152700,7.692,7.696,7.692,7.696
USDZAR,20100222,152800,7.695,7.695,7.692,7.692
USDZAR,20100222,152900,7.689,7.693,7.689,7.692
USDZAR,20100222,153000,7.693,7.693,7.686,7.686
USDZAR,20100222,153100,7.693,7.694,7.692,7.693
USDZAR,20100222,153200,7.692,7.692,7.691,7.692
USDZAR,20100222,153300,7.691,7.691,7.681,7.682
USDZAR,20100222,153400,7.681,7.688,7.681,7.687
USDZAR,20100222,153500,7.688,7.694,7.688,7.694
USDZAR,20100222,153600,7.695,7.695,7.694,7.694
USDZAR,20100222,153700,7.691,7.696,7.691,7.692
USDZAR,20100222,153800,7.688,7.696,7.688,7.696
USDZAR,20100222,153900,7.692,7.697,7.692,7.697
USDZAR,20100222,154000,7.696,7.697,7.693,7.696
USDZAR,20100222,154100,7.688,7.696,7.688,7.696
USDZAR,20100222,154200,7.695,7.696,7.695,7.695
USDZAR,20100222,154300,7.692,7.704,7.692,7.704
USDZAR,20100222,154400,7.702,7.709,7.702,7.709
USDZAR,20100222,154500,7.710,7.723,7.709,7.723
USDZAR,20100222,154600,7.724,7.724,7.714,7.714
USDZAR,20100222,154700,7.715,7.720,7.715,7.719
USDZAR,20100222,154800,7.717,7.718,7.717,7.717
USDZAR,20100222,154900,7.716,7.716,7.714,7.715
USDZAR,20100222,155000,7.717,7.719,7.715,7.716
USDZAR,20100222,155100,7.721,7.726,7.721,7.723
USDZAR,20100222,155200,7.721,7.722,7.719,7.720
USDZAR,20100222,155300,7.721,7.726,7.721,7.722
USDZAR,20100222,155400,7.721,7.723,7.721,7.722
USDZAR,20100222,155500,7.720,7.720,7.716,7.718
USDZAR,20100222,155600,7.719,7.719,7.711,7.712
USDZAR,20100222,155700,7.713,7.713,7.711,7.711
USDZAR,20100222,155800,7.712,7.712,7.711,7.711
USDZAR,20100222,155900,7.710,7.713,7.710,7.713
USDZAR,20100222,160000,7.712,7.712,7.711,7.712
USDZAR,20100222,160100,7.713,7.718,7.713,7.718
USDZAR,20100222,160200,7.719,7.726,7.718,7.726
USDZAR,20100222,160300,7.727,7.727,7.720,7.724
USDZAR,20100222,160400,7.726,7.726,7.721,7.722
USDZAR,20100222,160500,7.721,7.727,7.721,7.726
USDZAR,20100222,160600,7.725,7.728,7.724,7.728
USDZAR,20100222,160700,7.727,7.727,7.721,7.722
USDZAR,20100222,160800,7.721,7.721,7.719,7.720
USDZAR,20100222,160900,7.721,7.727,7.721,7.727
USDZAR,20100222,161000,7.728,7.729,7.728,7.729
USDZAR,20100222,161100,7.728,7.729,7.725,7.725
USDZAR,20100222,161200,7.724,7.724,7.722,7.722
USDZAR,20100222,161300,7.723,7.726,7.723,7.726
USDZAR,20100222,161400,7.725,7.727,7.725,7.725
USDZAR,20100222,161500,7.724,7.724,7.719,7.719
USDZAR,20100222,161600,7.718,7.721,7.718,7.720
USDZAR,20100222,161700,7.719,7.719,7.710,7.713
USDZAR,20100222,161800,7.714,7.714,7.708,7.708
USDZAR,20100222,161900,7.712,7.712,7.712,7.712
USDZAR,20100222,162000,7.711,7.714,7.711,7.714
USDZAR,20100222,162100,7.719,7.719,7.713,7.713
USDZAR,20100222,162200,7.712,7.712,7.710,7.710
USDZAR,20100222,162300,7.709,7.711,7.709,7.710
USDZAR,20100222,162400,7.711,7.711,7.710,7.710
USDZAR,20100222,162500,7.711,7.712,7.711,7.712
USDZAR,20100222,162600,7.712,7.712,7.709,7.712
USDZAR,20100222,162700,7.709,7.712,7.709,7.712
USDZAR,20100222,162800,7.711,7.711,7.704,7.704
USDZAR,20100222,162900,7.707,7.708,7.707,7.707
USDZAR,20100222,163000,7.708,7.710,7.708,7.708
USDZAR,20100222,163100,7.707,7.707,7.700,7.700
USDZAR,20100222,163200,7.701,7.707,7.701,7.706
USDZAR,20100222,163300,7.706,7.707,7.706,7.706
USDZAR,20100222,163400,7.705,7.705,7.703,7.704
USDZAR,20100222,163500,7.703,7.703,7.699,7.699
USDZAR,20100222,163600,7.700,7.701,7.697,7.697
USDZAR,20100222,163700,7.696,7.702,7.696,7.702
USDZAR,20100222,163800,7.698,7.702,7.698,7.702
USDZAR,20100222,163900,7.703,7.703,7.703,7.703
USDZAR,20100222,164000,7.704,7.714,7.704,7.714
USDZAR,20100222,164100,7.713,7.713,7.711,7.712
USDZAR,20100222,164200,7.711,7.711,7.708,7.708
USDZAR,20100222,164300,7.707,7.708,7.706,7.707
USDZAR,20100222,164400,7.706,7.707,7.703,7.703
USDZAR,20100222,164500,7.702,7.703,7.701,7.701
USDZAR,20100222,164600,7.700,7.702,7.700,7.702
USDZAR,20100222,164700,7.702,7.703,7.702,7.703
USDZAR,20100222,164800,7.704,7.706,7.704,7.704
USDZAR,20100222,164900,7.704,7.704,7.704,7.704
USDZAR,20100222,165000,7.704,7.706,7.704,7.706
USDZAR,20100222,165100,7.707,7.715,7.707,7.711
USDZAR,20100222,165200,7.710,7.713,7.708,7.708
USDZAR,20100222,165300,7.707,7.715,7.707,7.713
USDZAR,20100222,165400,7.714,7.717,7.714,7.716
USDZAR,20100222,165500,7.717,7.717,7.716,7.716
USDZAR,20100222,165600,7.715,7.715,7.709,7.710
USDZAR,20100222,165700,7.711,7.711,7.711,7.711
USDZAR,20100222,165800,7.712,7.715,7.712,7.714
USDZAR,20100222,165900,7.707,7.714,7.707,7.714
USDZAR,20100222,170000,7.713,7.717,7.713,7.717
USDZAR,20100222,170100,7.716,7.717,7.711,7.711
USDZAR,20100222,170200,7.710,7.712,7.703,7.712
USDZAR,20100222,170300,7.711,7.711,7.705,7.705
USDZAR,20100222,170400,7.700,7.700,7.700,7.700
USDZAR,20100222,170500,7.703,7.704,7.703,7.703
USDZAR,20100222,170600,7.702,7.704,7.702,7.703
USDZAR,20100222,170700,7.704,7.704,7.703,7.704
USDZAR,20100222,170800,7.703,7.704,7.700,7.700
USDZAR,20100222,170900,7.699,7.700,7.699,7.700
USDZAR,20100222,171000,7.699,7.700,7.699,7.700
USDZAR,20100222,171100,7.699,7.701,7.699,7.701
USDZAR,20100222,171200,7.702,7.704,7.701,7.703
USDZAR,20100222,171300,7.702,7.702,7.701,7.702
USDZAR,20100222,171400,7.701,7.706,7.701,7.704
USDZAR,20100222,171500,7.705,7.706,7.705,7.705
USDZAR,20100222,171600,7.706,7.706,7.705,7.705
USDZAR,20100222,171700,7.706,7.706,7.703,7.703
USDZAR,20100222,171800,7.702,7.703,7.701,7.701
USDZAR,20100222,171900,7.700,7.700,7.696,7.696
USDZAR,20100222,172000,7.695,7.697,7.694,7.694
USDZAR,20100222,172100,7.687,7.694,7.687,7.694
USDZAR,20100222,172200,7.695,7.696,7.695,7.695
USDZAR,20100222,172300,7.694,7.694,7.693,7.694
USDZAR,20100222,172400,7.695,7.695,7.694,7.694
USDZAR,20100222,172500,7.695,7.695,7.693,7.693
USDZAR,20100222,172600,7.692,7.694,7.692,7.694
USDZAR,20100222,172700,7.694,7.695,7.694,7.695
USDZAR,20100222,172800,7.687,7.687,7.687,7.687
USDZAR,20100222,172900,7.681,7.697,7.680,7.697
USDZAR,20100222,173000,7.698,7.704,7.697,7.702
USDZAR,20100222,173100,7.696,7.701,7.696,7.701
USDZAR,20100222,173200,7.700,7.700,7.698,7.698
USDZAR,20100222,173300,7.698,7.698,7.686,7.686
USDZAR,20100222,173400,7.686,7.686,7.686,7.686
USDZAR,20100222,173500,7.700,7.700,7.699,7.699
USDZAR,20100222,173600,7.699,7.701,7.699,7.701
USDZAR,20100222,173700,7.701,7.701,7.701,7.701
USDZAR,20100222,173800,7.702,7.703,7.701,7.703
USDZAR,20100222,173900,7.702,7.703,7.702,7.703
USDZAR,20100222,174000,7.703,7.703,7.703,7.703
USDZAR,20100222,174100,7.702,7.702,7.702,7.702
USDZAR,20100222,174200,7.701,7.701,7.700,7.700
USDZAR,20100222,174300,7.702,7.702,7.702,7.702
USDZAR,20100222,174400,7.700,7.700,7.696,7.700
USDZAR,20100222,174500,7.700,7.700,7.700,7.700
USDZAR,20100222,174600,7.700,7.700,7.700,7.700
USDZAR,20100222,174700,7.700,7.700,7.700,7.700
USDZAR,20100222,174800,7.693,7.693,7.692,7.692
USDZAR,20100222,174900,7.692,7.700,7.692,7.700
USDZAR,20100222,175000,7.699,7.700,7.699,7.700
USDZAR,20100222,175100,7.701,7.701,7.701,7.701
USDZAR,20100222,175200,7.701,7.701,7.701,7.701
USDZAR,20100222,175300,7.701,7.701,7.701,7.701
USDZAR,20100222,175400,7.701,7.701,7.701,7.701
USDZAR,20100222,175500,7.701,7.702,7.701,7.702
USDZAR,20100222,175600,7.702,7.702,7.702,7.702
USDZAR,20100222,175700,7.702,7.702,7.697,7.697
USDZAR,20100222,175800,7.699,7.700,7.699,7.699
USDZAR,20100222,175900,7.690,7.695,7.690,7.695
USDZAR,20100222,180000,7.698,7.698,7.698,7.698
USDZAR,20100222,180100,7.698,7.699,7.696,7.698
USDZAR,20100222,180200,7.695,7.695,7.693,7.693
USDZAR,20100222,180300,7.693,7.699,7.693,7.699
USDZAR,20100222,180400,7.700,7.700,7.697,7.697
USDZAR,20100222,180500,7.696,7.698,7.696,7.698
USDZAR,20100222,180600,7.698,7.698,7.698,7.698
USDZAR,20100222,180700,7.698,7.698,7.698,7.698
USDZAR,20100222,180800,7.698,7.698,7.698,7.698
USDZAR,20100222,180900,7.700,7.700,7.700,7.700
USDZAR,20100222,181000,7.699,7.699,7.699,7.699
USDZAR,20100222,181100,7.700,7.700,7.700,7.700
USDZAR,20100222,181200,7.700,7.700,7.700,7.700
USDZAR,20100222,181300,7.700,7.701,7.700,7.701
USDZAR,20100222,181400,7.701,7.701,7.693,7.693
USDZAR,20100222,181500,7.701,7.701,7.700,7.700
USDZAR,20100222,181600,7.700,7.700,7.700,7.700
USDZAR,20100222,181700,7.700,7.700,7.700,7.700
USDZAR,20100222,181800,7.701,7.701,7.701,7.701
USDZAR,20100222,181900,7.701,7.701,7.701,7.701
USDZAR,20100222,182000,7.700,7.700,7.699,7.700
USDZAR,20100222,182100,7.699,7.700,7.698,7.699
USDZAR,20100222,182200,7.700,7.701,7.700,7.700
USDZAR,20100222,182300,7.699,7.699,7.699,7.699
USDZAR,20100222,182400,7.699,7.699,7.699,7.699
USDZAR,20100222,182500,7.699,7.700,7.699,7.699
USDZAR,20100222,182600,7.696,7.699,7.696,7.699
USDZAR,20100222,182700,7.699,7.699,7.699,7.699
USDZAR,20100222,182800,7.700,7.700,7.700,7.700
USDZAR,20100222,182900,7.700,7.700,7.700,7.700
USDZAR,20100222,183000,7.701,7.701,7.698,7.698
USDZAR,20100222,183100,7.707,7.708,7.705,7.707
USDZAR,20100222,183200,7.709,7.711,7.707,7.707
USDZAR,20100222,183300,7.708,7.708,7.708,7.708
USDZAR,20100222,183400,7.704,7.708,7.704,7.707
USDZAR,20100222,183500,7.707,7.708,7.707,7.708
USDZAR,20100222,183600,7.710,7.710,7.710,7.710
USDZAR,20100222,183700,7.709,7.709,7.709,7.709
USDZAR,20100222,183800,7.708,7.708,7.705,7.705
USDZAR,20100222,183900,7.697,7.707,7.697,7.707
USDZAR,20100222,184000,7.706,7.708,7.706,7.708
USDZAR,20100222,184100,7.708,7.708,7.704,7.706
USDZAR,20100222,184200,7.707,7.708,7.707,7.708
USDZAR,20100222,184300,7.702,7.706,7.702,7.706
USDZAR,20100222,184400,7.707,7.708,7.707,7.707
USDZAR,20100222,184500,7.706,7.706,7.706,7.706
USDZAR,20100222,184600,7.706,7.706,7.706,7.706
USDZAR,20100222,184700,7.706,7.706,7.706,7.706
USDZAR,20100222,184800,7.706,7.706,7.706,7.706
USDZAR,20100222,184900,7.706,7.707,7.706,7.706
USDZAR,20100222,185000,7.706,7.706,7.706,7.706
USDZAR,20100222,185100,7.705,7.706,7.705,7.706
USDZAR,20100222,185200,7.705,7.705,7.705,7.705
USDZAR,20100222,185300,7.698,7.698,7.698,7.698
USDZAR,20100222,185400,7.706,7.706,7.706,7.706
USDZAR,20100222,185500,7.706,7.706,7.706,7.706
USDZAR,20100222,185600,7.706,7.706,7.706,7.706
USDZAR,20100222,185700,7.706,7.706,7.706,7.706
USDZAR,20100222,185800,7.706,7.706,7.699,7.699
USDZAR,20100222,185900,7.699,7.699,7.699,7.699
USDZAR,20100222,190000,7.699,7.699,7.699,7.699
USDZAR,20100222,190100,7.699,7.699,7.699,7.699
USDZAR,20100222,190200,7.707,7.707,7.707,7.707
USDZAR,20100222,190300,7.707,7.707,7.707,7.707
USDZAR,20100222,190400,7.707,7.707,7.707,7.707
USDZAR,20100222,190500,7.708,7.709,7.708,7.709
USDZAR,20100222,190600,7.708,7.713,7.708,7.713
USDZAR,20100222,190700,7.713,7.713,7.713,7.713
USDZAR,20100222,190800,7.711,7.711,7.711,7.711
USDZAR,20100222,190900,7.711,7.711,7.711,7.711
USDZAR,20100222,191000,7.711,7.711,7.711,7.711
USDZAR,20100222,191100,7.711,7.711,7.711,7.711
USDZAR,20100222,191200,7.712,7.712,7.712,7.712
USDZAR,20100222,191300,7.711,7.711,7.711,7.711
USDZAR,20100222,191400,7.711,7.711,7.711,7.711
USDZAR,20100222,191500,7.711,7.715,7.711,7.715
USDZAR,20100222,191600,7.715,7.715,7.715,7.715
USDZAR,20100222,191700,7.715,7.715,7.715,7.715
USDZAR,20100222,191800,7.715,7.715,7.715,7.715
USDZAR,20100222,191900,7.715,7.715,7.715,7.715
USDZAR,20100222,192000,7.715,7.715,7.715,7.715
USDZAR,20100222,192100,7.715,7.715,7.715,7.715
USDZAR,20100222,192200,7.715,7.715,7.715,7.715
USDZAR,20100222,192300,7.715,7.715,7.713,7.713
USDZAR,20100222,192400,7.713,7.713,7.713,7.713
USDZAR,20100222,192500,7.713,7.713,7.713,7.713
USDZAR,20100222,192600,7.712,7.712,7.709,7.709
USDZAR,20100222,192700,7.710,7.711,7.709,7.709
USDZAR,20100222,192800,7.710,7.711,7.710,7.711
USDZAR,20100222,192900,7.713,7.715,7.711,7.712
USDZAR,20100222,193000,7.711,7.711,7.710,7.710
USDZAR,20100222,193100,7.711,7.711,7.711,7.711
USDZAR,20100222,193200,7.711,7.711,7.711,7.711
USDZAR,20100222,193300,7.711,7.711,7.711,7.711
USDZAR,20100222,193400,7.711,7.711,7.711,7.711
USDZAR,20100222,193500,7.710,7.711,7.710,7.711
USDZAR,20100222,193600,7.711,7.711,7.711,7.711
USDZAR,20100222,193700,7.710,7.711,7.708,7.711
USDZAR,20100222,193800,7.712,7.712,7.712,7.712
USDZAR,20100222,193900,7.712,7.712,7.712,7.712
USDZAR,20100222,194000,7.712,7.712,7.712,7.712
USDZAR,20100222,194100,7.712,7.712,7.704,7.704
USDZAR,20100222,194200,7.703,7.703,7.699,7.700
USDZAR,20100222,194300,7.700,7.700,7.700,7.700
USDZAR,20100222,194400,7.700,7.701,7.700,7.701
USDZAR,20100222,194500,7.700,7.700,7.700,7.700
USDZAR,20100222,194600,7.699,7.699,7.698,7.698
USDZAR,20100222,194700,7.698,7.698,7.695,7.695
USDZAR,20100222,194800,7.693,7.693,7.687,7.687
USDZAR,20100222,194900,7.685,7.687,7.685,7.687
USDZAR,20100222,195000,7.687,7.687,7.685,7.685
USDZAR,20100222,195100,7.684,7.684,7.684,7.684
USDZAR,20100222,195200,7.684,7.684,7.683,7.684
USDZAR,20100222,195300,7.684,7.684,7.684,7.684
USDZAR,20100222,195400,7.684,7.684,7.684,7.684
USDZAR,20100222,195500,7.684,7.684,7.684,7.684
USDZAR,20100222,195600,7.685,7.686,7.685,7.686
USDZAR,20100222,195700,7.687,7.695,7.687,7.691
USDZAR,20100222,195800,7.692,7.693,7.692,7.693
USDZAR,20100222,195900,7.695,7.695,7.693,7.695
USDZAR,20100222,200000,7.695,7.695,7.695,7.695
USDZAR,20100222,200100,7.696,7.703,7.696,7.699
USDZAR,20100222,200200,7.699,7.699,7.699,7.699
USDZAR,20100222,200300,7.697,7.697,7.697,7.697
USDZAR,20100222,200400,7.697,7.697,7.697,7.697
USDZAR,20100222,200500,7.697,7.697,7.697,7.697
USDZAR,20100222,200600,7.697,7.697,7.697,7.697
USDZAR,20100222,200700,7.697,7.697,7.697,7.697
USDZAR,20100222,200800,7.697,7.697,7.697,7.697
USDZAR,20100222,200900,7.697,7.697,7.697,7.697
USDZAR,20100222,201000,7.697,7.697,7.696,7.696
USDZAR,20100222,201100,7.696,7.696,7.696,7.696
USDZAR,20100222,201200,7.695,7.696,7.695,7.695
USDZAR,20100222,201300,7.695,7.695,7.695,7.695
USDZAR,20100222,201400,7.695,7.695,7.695,7.695
USDZAR,20100222,201500,7.695,7.695,7.695,7.695
USDZAR,20100222,201600,7.694,7.694,7.694,7.694
USDZAR,20100222,201700,7.695,7.695,7.694,7.695
USDZAR,20100222,201800,7.696,7.696,7.694,7.694
USDZAR,20100222,201900,7.694,7.694,7.694,7.694
USDZAR,20100222,202000,7.694,7.694,7.693,7.693
USDZAR,20100222,202100,7.692,7.692,7.692,7.692
USDZAR,20100222,202200,7.693,7.693,7.692,7.692
USDZAR,20100222,202300,7.691,7.691,7.691,7.691
USDZAR,20100222,202400,7.691,7.691,7.690,7.690
USDZAR,20100222,202500,7.690,7.690,7.690,7.690
USDZAR,20100222,202600,7.690,7.690,7.690,7.690
USDZAR,20100222,202700,7.690,7.690,7.690,7.690
USDZAR,20100222,202800,7.690,7.690,7.690,7.690
USDZAR,20100222,202900,7.691,7.692,7.691,7.692
USDZAR,20100222,203000,7.692,7.692,7.692,7.692
USDZAR,20100222,203100,7.692,7.692,7.692,7.692
USDZAR,20100222,203200,7.692,7.692,7.692,7.692
USDZAR,20100222,203300,7.692,7.692,7.692,7.692
USDZAR,20100222,203400,7.692,7.692,7.692,7.692
USDZAR,20100222,203500,7.692,7.692,7.692,7.692
USDZAR,20100222,203600,7.692,7.692,7.691,7.691
USDZAR,20100222,203700,7.691,7.691,7.691,7.691
USDZAR,20100222,203800,7.691,7.691,7.691,7.691
USDZAR,20100222,203900,7.692,7.693,7.692,7.693
USDZAR,20100222,204000,7.691,7.692,7.691,7.692
USDZAR,20100222,204100,7.692,7.692,7.692,7.692
USDZAR,20100222,204200,7.692,7.692,7.692,7.692
USDZAR,20100222,204300,7.692,7.692,7.689,7.690
USDZAR,20100222,204400,7.691,7.691,7.691,7.691
USDZAR,20100222,204500,7.691,7.691,7.691,7.691
USDZAR,20100222,204600,7.691,7.692,7.691,7.692
USDZAR,20100222,204700,7.692,7.692,7.692,7.692
USDZAR,20100222,204800,7.692,7.692,7.691,7.691
USDZAR,20100222,204900,7.691,7.691,7.691,7.691
USDZAR,20100222,205000,7.690,7.690,7.687,7.687
USDZAR,20100222,205100,7.684,7.684,7.684,7.684
USDZAR,20100222,205200,7.684,7.684,7.684,7.684
USDZAR,20100222,205300,7.684,7.684,7.684,7.684
USDZAR,20100222,205400,7.684,7.684,7.684,7.684
USDZAR,20100222,205500,7.684,7.684,7.684,7.684
USDZAR,20100222,205600,7.684,7.686,7.684,7.686
USDZAR,20100222,205700,7.685,7.685,7.685,7.685
USDZAR,20100222,205800,7.683,7.683,7.683,7.683
USDZAR,20100222,205900,7.682,7.682,7.679,7.680
USDZAR,20100222,210000,7.680,7.680,7.679,7.679
USDZAR,20100222,210100,7.678,7.678,7.678,7.678
USDZAR,20100222,210200,7.678,7.678,7.678,7.678
USDZAR,20100222,210300,7.678,7.679,7.678,7.678
USDZAR,20100222,210400,7.678,7.678,7.678,7.678
USDZAR,20100222,210500,7.678,7.678,7.678,7.678
USDZAR,20100222,210600,7.678,7.678,7.678,7.678
USDZAR,20100222,210700,7.678,7.678,7.678,7.678
USDZAR,20100222,210800,7.678,7.678,7.678,7.678
USDZAR,20100222,210900,7.678,7.678,7.678,7.678
USDZAR,20100222,211000,7.678,7.678,7.678,7.678
USDZAR,20100222,211100,7.678,7.678,7.678,7.678
USDZAR,20100222,211200,7.678,7.678,7.678,7.678
USDZAR,20100222,211300,7.681,7.682,7.681,7.682
USDZAR,20100222,211400,7.682,7.682,7.682,7.682
USDZAR,20100222,211500,7.682,7.682,7.682,7.682
USDZAR,20100222,211600,7.681,7.681,7.680,7.680
USDZAR,20100222,211700,7.680,7.680,7.680,7.680
USDZAR,20100222,211800,7.679,7.679,7.678,7.679
USDZAR,20100222,211900,7.679,7.679,7.679,7.679
USDZAR,20100222,212000,7.679,7.679,7.679,7.679
USDZAR,20100222,212100,7.679,7.679,7.679,7.679
USDZAR,20100222,212200,7.679,7.679,7.678,7.678
USDZAR,20100222,212300,7.677,7.677,7.677,7.677
USDZAR,20100222,212400,7.677,7.678,7.677,7.678
USDZAR,20100222,212500,7.678,7.678,7.678,7.678
USDZAR,20100222,212600,7.678,7.678,7.678,7.678
USDZAR,20100222,212700,7.678,7.678,7.678,7.678
USDZAR,20100222,212800,7.678,7.678,7.678,7.678
USDZAR,20100222,212900,7.678,7.678,7.678,7.678
USDZAR,20100222,213000,7.678,7.678,7.678,7.678
USDZAR,20100222,213100,7.678,7.678,7.678,7.678
USDZAR,20100222,213200,7.678,7.678,7.678,7.678
USDZAR,20100222,213300,7.679,7.679,7.679,7.679
USDZAR,20100222,213400,7.679,7.679,7.678,7.678
USDZAR,20100222,213500,7.678,7.678,7.678,7.678
USDZAR,20100222,213600,7.679,7.679,7.675,7.675
USDZAR,20100222,213700,7.671,7.672,7.671,7.672
USDZAR,20100222,213800,7.672,7.672,7.672,7.672
USDZAR,20100222,213900,7.672,7.672,7.672,7.672
USDZAR,20100222,214000,7.672,7.672,7.672,7.672
USDZAR,20100222,214100,7.672,7.672,7.672,7.672
USDZAR,20100222,214200,7.672,7.672,7.672,7.672
USDZAR,20100222,214300,7.672,7.672,7.672,7.672
USDZAR,20100222,214400,7.682,7.684,7.682,7.684
USDZAR,20100222,214500,7.684,7.684,7.684,7.684
USDZAR,20100222,214600,7.688,7.688,7.688,7.688
USDZAR,20100222,214700,7.692,7.699,7.690,7.699
USDZAR,20100222,214800,7.696,7.700,7.696,7.700
USDZAR,20100222,214900,7.700,7.700,7.700,7.700
USDZAR,20100222,215000,7.698,7.702,7.698,7.701
USDZAR,20100222,215100,7.700,7.702,7.700,7.702
USDZAR,20100222,215200,7.701,7.701,7.695,7.701
USDZAR,20100222,215300,7.701,7.701,7.699,7.699
USDZAR,20100222,215400,7.695,7.702,7.695,7.702
USDZAR,20100222,215500,7.702,7.705,7.702,7.705
USDZAR,20100222,215600,7.706,7.706,7.706,7.706
USDZAR,20100222,215700,7.706,7.706,7.706,7.706
USDZAR,20100222,215800,7.706,7.706,7.706,7.706
USDZAR,20100222,215900,7.706,7.706,7.703,7.706
USDZAR,20100222,220000,7.701,7.704,7.701,7.704
USDZAR,20100222,220100,7.704,7.704,7.704,7.704
USDZAR,20100222,220200,7.704,7.704,7.704,7.704
USDZAR,20100222,220300,7.704,7.704,7.704,7.704
USDZAR,20100222,220400,7.702,7.702,7.699,7.699
USDZAR,20100222,220500,7.699,7.699,7.699,7.699
USDZAR,20100222,220600,7.699,7.699,7.699,7.699
USDZAR,20100222,220700,7.699,7.699,7.699,7.699
USDZAR,20100222,220800,7.699,7.699,7.699,7.699
USDZAR,20100222,220900,7.699,7.699,7.699,7.699
USDZAR,20100222,221000,7.699,7.699,7.699,7.699
USDZAR,20100222,221100,7.699,7.699,7.699,7.699
USDZAR,20100222,221200,7.699,7.699,7.699,7.699
USDZAR,20100222,221300,7.699,7.699,7.699,7.699
USDZAR,20100222,221400,7.699,7.699,7.699,7.699
USDZAR,20100222,221500,7.699,7.699,7.699,7.699
USDZAR,20100222,221600,7.699,7.699,7.699,7.699
USDZAR,20100222,221700,7.699,7.699,7.699,7.699
USDZAR,20100222,221800,7.699,7.699,7.699,7.699
USDZAR,20100222,221900,7.699,7.699,7.699,7.699
USDZAR,20100222,222000,7.699,7.699,7.699,7.699
USDZAR,20100222,222100,7.699,7.699,7.699,7.699
USDZAR,20100222,222200,7.699,7.699,7.699,7.699
USDZAR,20100222,222300,7.698,7.698,7.698,7.698
USDZAR,20100222,222400,7.699,7.699,7.699,7.699
USDZAR,20100222,222500,7.699,7.699,7.699,7.699
USDZAR,20100222,222600,7.699,7.699,7.699,7.699
USDZAR,20100222,222700,7.699,7.699,7.699,7.699
USDZAR,20100222,222800,7.699,7.699,7.699,7.699
USDZAR,20100222,222900,7.699,7.699,7.699,7.699
USDZAR,20100222,223000,7.699,7.699,7.699,7.699
USDZAR,20100222,223100,7.699,7.699,7.699,7.699
USDZAR,20100222,223200,7.699,7.699,7.699,7.699
USDZAR,20100222,223300,7.699,7.699,7.699,7.699
USDZAR,20100222,223400,7.699,7.699,7.699,7.699
USDZAR,20100222,223500,7.699,7.699,7.699,7.699
USDZAR,20100222,223600,7.699,7.699,7.699,7.699
USDZAR,20100222,223700,7.698,7.698,7.692,7.693
USDZAR,20100222,223800,7.692,7.698,7.686,7.698
USDZAR,20100222,223900,7.698,7.698,7.698,7.698
USDZAR,20100222,224000,7.699,7.699,7.699,7.699
USDZAR,20100222,224100,7.698,7.698,7.698,7.698
USDZAR,20100222,224200,7.698,7.698,7.698,7.698
USDZAR,20100222,224300,7.698,7.698,7.698,7.698
USDZAR,20100222,224400,7.698,7.698,7.698,7.698
USDZAR,20100222,224500,7.698,7.698,7.698,7.698
USDZAR,20100222,224600,7.698,7.698,7.698,7.698
USDZAR,20100222,224700,7.698,7.698,7.698,7.698
USDZAR,20100222,224800,7.698,7.698,7.698,7.698
USDZAR,20100222,224900,7.698,7.698,7.698,7.698
USDZAR,20100222,225000,7.698,7.698,7.698,7.698
USDZAR,20100222,225100,7.698,7.698,7.698,7.698
USDZAR,20100222,225200,7.698,7.698,7.698,7.698
USDZAR,20100222,225300,7.698,7.698,7.698,7.698
USDZAR,20100222,225400,7.698,7.698,7.698,7.698
USDZAR,20100222,225500,7.698,7.698,7.698,7.698
USDZAR,20100222,225600,7.698,7.698,7.698,7.698
USDZAR,20100222,225700,7.700,7.700,7.700,7.700
USDZAR,20100222,225800,7.700,7.700,7.700,7.700
USDZAR,20100222,225900,7.700,7.700,7.700,7.700
USDZAR,20100222,230000,7.700,7.700,7.700,7.700
USDZAR,20100222,230100,7.700,7.700,7.700,7.700
USDZAR,20100222,230200,7.700,7.700,7.700,7.700
USDZAR,20100222,230300,7.700,7.707,7.700,7.707
USDZAR,20100222,230400,7.706,7.706,7.705,7.705
USDZAR,20100222,230500,7.705,7.705,7.705,7.705
USDZAR,20100222,230600,7.705,7.705,7.705,7.705
USDZAR,20100222,230700,7.705,7.705,7.705,7.705
USDZAR,20100222,230800,7.705,7.705,7.705,7.705
USDZAR,20100222,230900,7.705,7.705,7.705,7.705
USDZAR,20100222,231000,7.705,7.705,7.705,7.705
USDZAR,20100222,231100,7.705,7.705,7.705,7.705
USDZAR,20100222,231200,7.705,7.705,7.705,7.705
USDZAR,20100222,231300,7.705,7.705,7.705,7.705
USDZAR,20100222,231400,7.705,7.705,7.705,7.705
USDZAR,20100222,231500,7.705,7.705,7.705,7.705
USDZAR,20100222,231600,7.705,7.705,7.705,7.705
USDZAR,20100222,231700,7.704,7.704,7.704,7.704
USDZAR,20100222,231800,7.704,7.704,7.704,7.704
USDZAR,20100222,231900,7.704,7.704,7.704,7.704
USDZAR,20100222,232000,7.704,7.704,7.704,7.704
USDZAR,20100222,232100,7.704,7.704,7.704,7.704
USDZAR,20100222,232200,7.704,7.704,7.704,7.704
USDZAR,20100222,232300,7.702,7.702,7.686,7.694
USDZAR,20100222,232400,7.694,7.694,7.694,7.694
USDZAR,20100222,232500,7.694,7.694,7.694,7.694
USDZAR,20100222,232600,7.694,7.694,7.694,7.694
USDZAR,20100222,232700,7.694,7.694,7.694,7.694
USDZAR,20100222,232800,7.694,7.694,7.694,7.694
USDZAR,20100222,232900,7.694,7.694,7.694,7.694
USDZAR,20100222,233000,7.694,7.694,7.694,7.694
USDZAR,20100222,233100,7.698,7.698,7.694,7.694
USDZAR,20100222,233200,7.691,7.691,7.691,7.691
USDZAR,20100222,233300,7.691,7.691,7.691,7.691
USDZAR,20100222,233400,7.691,7.691,7.691,7.691
USDZAR,20100222,233500,7.691,7.691,7.691,7.691
USDZAR,20100222,233600,7.691,7.691,7.691,7.691
USDZAR,20100222,233700,7.691,7.691,7.691,7.691
USDZAR,20100222,233800,7.691,7.691,7.691,7.691
USDZAR,20100222,233900,7.691,7.691,7.691,7.691
USDZAR,20100222,234000,7.691,7.691,7.691,7.691
USDZAR,20100222,234100,7.691,7.691,7.691,7.691
USDZAR,20100222,234200,7.691,7.696,7.690,7.692
USDZAR,20100222,234300,7.691,7.691,7.691,7.691
USDZAR,20100222,234400,7.691,7.691,7.691,7.691
USDZAR,20100222,234500,7.691,7.691,7.691,7.691
USDZAR,20100222,234600,7.691,7.691,7.691,7.691
USDZAR,20100222,234700,7.691,7.691,7.691,7.691
USDZAR,20100222,234800,7.691,7.691,7.691,7.691
USDZAR,20100222,234900,7.691,7.691,7.691,7.691
USDZAR,20100222,235000,7.691,7.691,7.691,7.691
USDZAR,20100222,235100,7.691,7.691,7.691,7.691
USDZAR,20100222,235200,7.691,7.691,7.691,7.691
USDZAR,20100222,235300,7.691,7.691,7.691,7.691
USDZAR,20100222,235400,7.691,7.691,7.691,7.691
USDZAR,20100222,235500,7.691,7.691,7.691,7.691
USDZAR,20100222,235600,7.691,7.691,7.691,7.691
USDZAR,20100222,235700,7.691,7.691,7.691,7.691
USDZAR,20100222,235800,7.691,7.691,7.691,7.691
USDZAR,20100222,235900,7.691,7.691,7.691,7.691
USDZAR,20100223,000000,7.691,7.691,7.691,7.691
EURAUD,20100222,000100,1.5127,1.5127,1.5122,1.5124
EURAUD,20100222,000200,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,000300,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,000400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,000500,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,000600,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,000700,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,000800,1.5127,1.5128,1.5127,1.5127
EURAUD,20100222,000900,1.5127,1.5130,1.5127,1.5130
EURAUD,20100222,001000,1.5130,1.5130,1.5123,1.5123
EURAUD,20100222,001100,1.5121,1.5122,1.5121,1.5121
EURAUD,20100222,001200,1.5121,1.5121,1.5120,1.5121
EURAUD,20100222,001300,1.5122,1.5126,1.5122,1.5125
EURAUD,20100222,001400,1.5125,1.5125,1.5125,1.5125
EURAUD,20100222,001500,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,001600,1.5128,1.5129,1.5126,1.5129
EURAUD,20100222,001700,1.5130,1.5133,1.5130,1.5131
EURAUD,20100222,001800,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,001900,1.5130,1.5131,1.5130,1.5130
EURAUD,20100222,002000,1.5128,1.5128,1.5126,1.5126
EURAUD,20100222,002100,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,002200,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,002300,1.5128,1.5129,1.5128,1.5128
EURAUD,20100222,002400,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,002500,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,002600,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,002700,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,002800,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,002900,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,003000,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,003100,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,003200,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,003300,1.5131,1.5133,1.5131,1.5132
EURAUD,20100222,003400,1.5132,1.5133,1.5132,1.5133
EURAUD,20100222,003500,1.5133,1.5133,1.5130,1.5130
EURAUD,20100222,003600,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,003700,1.5129,1.5131,1.5129,1.5130
EURAUD,20100222,003800,1.5130,1.5135,1.5130,1.5135
EURAUD,20100222,003900,1.5136,1.5136,1.5135,1.5135
EURAUD,20100222,004000,1.5136,1.5136,1.5134,1.5135
EURAUD,20100222,004100,1.5136,1.5136,1.5135,1.5135
EURAUD,20100222,004200,1.5136,1.5136,1.5136,1.5136
EURAUD,20100222,004300,1.5137,1.5138,1.5135,1.5135
EURAUD,20100222,004400,1.5137,1.5138,1.5137,1.5138
EURAUD,20100222,004500,1.5139,1.5140,1.5137,1.5137
EURAUD,20100222,004600,1.5137,1.5137,1.5136,1.5136
EURAUD,20100222,004700,1.5135,1.5136,1.5135,1.5136
EURAUD,20100222,004800,1.5136,1.5136,1.5135,1.5135
EURAUD,20100222,004900,1.5135,1.5136,1.5135,1.5136
EURAUD,20100222,005000,1.5137,1.5138,1.5135,1.5137
EURAUD,20100222,005100,1.5138,1.5138,1.5135,1.5135
EURAUD,20100222,005200,1.5133,1.5133,1.5129,1.5132
EURAUD,20100222,005300,1.5133,1.5133,1.5131,1.5131
EURAUD,20100222,005400,1.5132,1.5133,1.5132,1.5132
EURAUD,20100222,005500,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,005600,1.5133,1.5134,1.5133,1.5134
EURAUD,20100222,005700,1.5134,1.5134,1.5127,1.5127
EURAUD,20100222,005800,1.5128,1.5130,1.5128,1.5130
EURAUD,20100222,005900,1.5131,1.5131,1.5128,1.5128
EURAUD,20100222,010000,1.5129,1.5130,1.5128,1.5128
EURAUD,20100222,010100,1.5127,1.5127,1.5124,1.5127
EURAUD,20100222,010200,1.5126,1.5127,1.5124,1.5127
EURAUD,20100222,010300,1.5128,1.5130,1.5128,1.5130
EURAUD,20100222,010400,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,010500,1.5129,1.5129,1.5125,1.5125
EURAUD,20100222,010600,1.5125,1.5125,1.5125,1.5125
EURAUD,20100222,010700,1.5126,1.5128,1.5126,1.5127
EURAUD,20100222,010800,1.5128,1.5130,1.5128,1.5130
EURAUD,20100222,010900,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,011000,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,011100,1.5128,1.5128,1.5124,1.5124
EURAUD,20100222,011200,1.5123,1.5123,1.5120,1.5121
EURAUD,20100222,011300,1.5121,1.5123,1.5121,1.5123
EURAUD,20100222,011400,1.5124,1.5127,1.5124,1.5127
EURAUD,20100222,011500,1.5126,1.5126,1.5124,1.5126
EURAUD,20100222,011600,1.5126,1.5126,1.5123,1.5123
EURAUD,20100222,011700,1.5122,1.5122,1.5119,1.5119
EURAUD,20100222,011800,1.5119,1.5119,1.5113,1.5113
EURAUD,20100222,011900,1.5114,1.5117,1.5114,1.5117
EURAUD,20100222,012000,1.5118,1.5125,1.5118,1.5125
EURAUD,20100222,012100,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,012200,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,012300,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,012400,1.5126,1.5126,1.5121,1.5121
EURAUD,20100222,012500,1.5120,1.5120,1.5119,1.5119
EURAUD,20100222,012600,1.5119,1.5119,1.5119,1.5119
EURAUD,20100222,012700,1.5118,1.5118,1.5117,1.5118
EURAUD,20100222,012800,1.5118,1.5118,1.5116,1.5117
EURAUD,20100222,012900,1.5119,1.5120,1.5119,1.5120
EURAUD,20100222,013000,1.5121,1.5121,1.5119,1.5119
EURAUD,20100222,013100,1.5118,1.5118,1.5116,1.5116
EURAUD,20100222,013200,1.5115,1.5118,1.5115,1.5117
EURAUD,20100222,013300,1.5117,1.5117,1.5116,1.5116
EURAUD,20100222,013400,1.5117,1.5117,1.5117,1.5117
EURAUD,20100222,013500,1.5117,1.5124,1.5117,1.5124
EURAUD,20100222,013600,1.5122,1.5122,1.5118,1.5119
EURAUD,20100222,013700,1.5120,1.5124,1.5120,1.5124
EURAUD,20100222,013800,1.5125,1.5128,1.5123,1.5128
EURAUD,20100222,013900,1.5127,1.5127,1.5120,1.5120
EURAUD,20100222,014000,1.5118,1.5120,1.5118,1.5120
EURAUD,20100222,014100,1.5121,1.5122,1.5121,1.5121
EURAUD,20100222,014200,1.5120,1.5120,1.5119,1.5119
EURAUD,20100222,014300,1.5120,1.5124,1.5120,1.5123
EURAUD,20100222,014400,1.5122,1.5122,1.5120,1.5121
EURAUD,20100222,014500,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,014600,1.5120,1.5120,1.5116,1.5116
EURAUD,20100222,014700,1.5116,1.5117,1.5116,1.5116
EURAUD,20100222,014800,1.5115,1.5116,1.5115,1.5115
EURAUD,20100222,014900,1.5115,1.5116,1.5115,1.5116
EURAUD,20100222,015000,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,015100,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,015200,1.5115,1.5119,1.5115,1.5119
EURAUD,20100222,015300,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,015400,1.5120,1.5120,1.5117,1.5117
EURAUD,20100222,015500,1.5116,1.5117,1.5116,1.5117
EURAUD,20100222,015600,1.5116,1.5122,1.5116,1.5122
EURAUD,20100222,015700,1.5123,1.5124,1.5122,1.5122
EURAUD,20100222,015800,1.5123,1.5125,1.5123,1.5124
EURAUD,20100222,015900,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,020000,1.5122,1.5122,1.5120,1.5120
EURAUD,20100222,020100,1.5119,1.5119,1.5119,1.5119
EURAUD,20100222,020200,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,020300,1.5120,1.5123,1.5120,1.5123
EURAUD,20100222,020400,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,020500,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,020600,1.5121,1.5121,1.5119,1.5119
EURAUD,20100222,020700,1.5119,1.5121,1.5119,1.5121
EURAUD,20100222,020800,1.5121,1.5121,1.5121,1.5121
EURAUD,20100222,020900,1.5121,1.5121,1.5120,1.5121
EURAUD,20100222,021000,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,021100,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,021200,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,021300,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,021400,1.5127,1.5129,1.5127,1.5128
EURAUD,20100222,021500,1.5129,1.5129,1.5127,1.5127
EURAUD,20100222,021600,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,021700,1.5126,1.5126,1.5125,1.5126
EURAUD,20100222,021800,1.5127,1.5127,1.5124,1.5124
EURAUD,20100222,021900,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,022000,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,022100,1.5123,1.5123,1.5121,1.5122
EURAUD,20100222,022200,1.5122,1.5123,1.5122,1.5122
EURAUD,20100222,022300,1.5122,1.5122,1.5120,1.5121
EURAUD,20100222,022400,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,022500,1.5119,1.5119,1.5117,1.5117
EURAUD,20100222,022600,1.5117,1.5118,1.5117,1.5118
EURAUD,20100222,022700,1.5118,1.5120,1.5118,1.5120
EURAUD,20100222,022800,1.5121,1.5121,1.5121,1.5121
EURAUD,20100222,022900,1.5120,1.5120,1.5119,1.5120
EURAUD,20100222,023000,1.5120,1.5121,1.5120,1.5121
EURAUD,20100222,023100,1.5122,1.5124,1.5121,1.5124
EURAUD,20100222,023200,1.5124,1.5126,1.5124,1.5124
EURAUD,20100222,023300,1.5124,1.5125,1.5123,1.5123
EURAUD,20100222,023400,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,023500,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,023600,1.5121,1.5123,1.5121,1.5122
EURAUD,20100222,023700,1.5121,1.5121,1.5119,1.5120
EURAUD,20100222,023800,1.5121,1.5123,1.5120,1.5122
EURAUD,20100222,023900,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,024000,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,024100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,024200,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,024300,1.5122,1.5122,1.5121,1.5121
EURAUD,20100222,024400,1.5121,1.5122,1.5121,1.5122
EURAUD,20100222,024500,1.5121,1.5121,1.5119,1.5119
EURAUD,20100222,024600,1.5119,1.5119,1.5117,1.5117
EURAUD,20100222,024700,1.5117,1.5117,1.5117,1.5117
EURAUD,20100222,024800,1.5118,1.5118,1.5117,1.5117
EURAUD,20100222,024900,1.5117,1.5117,1.5116,1.5116
EURAUD,20100222,025000,1.5117,1.5121,1.5117,1.5121
EURAUD,20100222,025100,1.5121,1.5122,1.5120,1.5121
EURAUD,20100222,025200,1.5121,1.5124,1.5121,1.5124
EURAUD,20100222,025300,1.5123,1.5123,1.5122,1.5122
EURAUD,20100222,025400,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,025500,1.5121,1.5124,1.5121,1.5122
EURAUD,20100222,025600,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,025700,1.5121,1.5124,1.5121,1.5124
EURAUD,20100222,025800,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,025900,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,030000,1.5125,1.5130,1.5125,1.5130
EURAUD,20100222,030100,1.5130,1.5131,1.5128,1.5128
EURAUD,20100222,030200,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,030300,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,030400,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,030500,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,030600,1.5123,1.5123,1.5122,1.5122
EURAUD,20100222,030700,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,030800,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,030900,1.5124,1.5126,1.5124,1.5125
EURAUD,20100222,031000,1.5124,1.5125,1.5123,1.5123
EURAUD,20100222,031100,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,031200,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,031300,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,031400,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,031500,1.5122,1.5126,1.5122,1.5126
EURAUD,20100222,031600,1.5126,1.5126,1.5125,1.5126
EURAUD,20100222,031700,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,031800,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,031900,1.5126,1.5127,1.5126,1.5126
EURAUD,20100222,032000,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,032100,1.5125,1.5125,1.5123,1.5124
EURAUD,20100222,032200,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,032300,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,032400,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,032500,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,032600,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,032700,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,032800,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,032900,1.5123,1.5123,1.5122,1.5122
EURAUD,20100222,033000,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,033100,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,033200,1.5122,1.5123,1.5122,1.5122
EURAUD,20100222,033300,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,033400,1.5122,1.5122,1.5120,1.5120
EURAUD,20100222,033500,1.5120,1.5122,1.5120,1.5122
EURAUD,20100222,033600,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,033700,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,033800,1.5123,1.5124,1.5122,1.5124
EURAUD,20100222,033900,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,034000,1.5127,1.5129,1.5127,1.5129
EURAUD,20100222,034100,1.5130,1.5132,1.5130,1.5132
EURAUD,20100222,034200,1.5132,1.5132,1.5130,1.5130
EURAUD,20100222,034300,1.5130,1.5130,1.5129,1.5130
EURAUD,20100222,034400,1.5129,1.5129,1.5128,1.5129
EURAUD,20100222,034500,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,034600,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,034700,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,034800,1.5127,1.5128,1.5127,1.5128
EURAUD,20100222,034900,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,035000,1.5126,1.5126,1.5123,1.5123
EURAUD,20100222,035100,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,035200,1.5125,1.5125,1.5122,1.5122
EURAUD,20100222,035300,1.5122,1.5122,1.5121,1.5121
EURAUD,20100222,035400,1.5122,1.5122,1.5121,1.5121
EURAUD,20100222,035500,1.5122,1.5123,1.5121,1.5122
EURAUD,20100222,035600,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,035700,1.5121,1.5123,1.5121,1.5123
EURAUD,20100222,035800,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,035900,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,040000,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,040100,1.5124,1.5126,1.5124,1.5125
EURAUD,20100222,040200,1.5124,1.5127,1.5124,1.5127
EURAUD,20100222,040300,1.5128,1.5128,1.5126,1.5126
EURAUD,20100222,040400,1.5127,1.5128,1.5125,1.5125
EURAUD,20100222,040500,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,040600,1.5126,1.5128,1.5124,1.5124
EURAUD,20100222,040700,1.5124,1.5127,1.5124,1.5127
EURAUD,20100222,040800,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,040900,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,041000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,041100,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,041200,1.5124,1.5127,1.5124,1.5127
EURAUD,20100222,041300,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,041400,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,041500,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,041600,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,041700,1.5126,1.5127,1.5125,1.5127
EURAUD,20100222,041800,1.5127,1.5128,1.5127,1.5127
EURAUD,20100222,041900,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,042000,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,042100,1.5127,1.5127,1.5124,1.5124
EURAUD,20100222,042200,1.5124,1.5127,1.5124,1.5127
EURAUD,20100222,042300,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,042400,1.5125,1.5125,1.5125,1.5125
EURAUD,20100222,042500,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,042600,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,042700,1.5122,1.5125,1.5122,1.5125
EURAUD,20100222,042800,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,042900,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,043000,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,043100,1.5125,1.5125,1.5125,1.5125
EURAUD,20100222,043200,1.5126,1.5128,1.5125,1.5128
EURAUD,20100222,043300,1.5128,1.5128,1.5126,1.5126
EURAUD,20100222,043400,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,043500,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,043600,1.5124,1.5124,1.5121,1.5121
EURAUD,20100222,043700,1.5122,1.5122,1.5122,1.5122
EURAUD,20100222,043800,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,043900,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,044000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,044100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,044200,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,044300,1.5126,1.5128,1.5126,1.5128
EURAUD,20100222,044400,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,044500,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,044600,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,044700,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,044800,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,044900,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,045000,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,045100,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,045200,1.5127,1.5127,1.5125,1.5127
EURAUD,20100222,045300,1.5127,1.5128,1.5127,1.5128
EURAUD,20100222,045400,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,045500,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,045600,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,045700,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,045800,1.5127,1.5129,1.5127,1.5129
EURAUD,20100222,045900,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,050000,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,050100,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,050200,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,050300,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,050400,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,050500,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,050600,1.5124,1.5127,1.5124,1.5126
EURAUD,20100222,050700,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,050800,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,050900,1.5126,1.5127,1.5126,1.5126
EURAUD,20100222,051000,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,051100,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,051200,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,051300,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,051400,1.5126,1.5127,1.5124,1.5124
EURAUD,20100222,051500,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,051600,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,051700,1.5126,1.5127,1.5126,1.5126
EURAUD,20100222,051800,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,051900,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,052000,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,052100,1.5124,1.5126,1.5123,1.5126
EURAUD,20100222,052200,1.5125,1.5126,1.5124,1.5125
EURAUD,20100222,052300,1.5124,1.5124,1.5122,1.5123
EURAUD,20100222,052400,1.5123,1.5127,1.5123,1.5127
EURAUD,20100222,052500,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,052600,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,052700,1.5128,1.5128,1.5128,1.5128
EURAUD,20100222,052800,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,052900,1.5127,1.5128,1.5127,1.5128
EURAUD,20100222,053000,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,053100,1.5131,1.5131,1.5129,1.5129
EURAUD,20100222,053200,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,053300,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,053400,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,053500,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,053600,1.5128,1.5131,1.5128,1.5131
EURAUD,20100222,053700,1.5131,1.5132,1.5131,1.5131
EURAUD,20100222,053800,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,053900,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,054000,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,054100,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,054200,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,054300,1.5130,1.5134,1.5130,1.5134
EURAUD,20100222,054400,1.5135,1.5135,1.5133,1.5133
EURAUD,20100222,054500,1.5132,1.5132,1.5131,1.5131
EURAUD,20100222,054600,1.5130,1.5131,1.5130,1.5131
EURAUD,20100222,054700,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,054800,1.5130,1.5131,1.5130,1.5131
EURAUD,20100222,054900,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,055000,1.5132,1.5132,1.5131,1.5131
EURAUD,20100222,055100,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,055200,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,055300,1.5129,1.5129,1.5127,1.5127
EURAUD,20100222,055400,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,055500,1.5128,1.5129,1.5128,1.5128
EURAUD,20100222,055600,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,055700,1.5129,1.5129,1.5128,1.5129
EURAUD,20100222,055800,1.5130,1.5131,1.5130,1.5131
EURAUD,20100222,055900,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,060000,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,060100,1.5130,1.5131,1.5130,1.5130
EURAUD,20100222,060200,1.5130,1.5131,1.5130,1.5131
EURAUD,20100222,060300,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,060400,1.5132,1.5133,1.5132,1.5133
EURAUD,20100222,060500,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,060600,1.5132,1.5134,1.5132,1.5134
EURAUD,20100222,060700,1.5136,1.5139,1.5136,1.5139
EURAUD,20100222,060800,1.5138,1.5138,1.5136,1.5136
EURAUD,20100222,060900,1.5136,1.5136,1.5136,1.5136
EURAUD,20100222,061000,1.5136,1.5136,1.5136,1.5136
EURAUD,20100222,061100,1.5136,1.5136,1.5135,1.5135
EURAUD,20100222,061200,1.5135,1.5135,1.5133,1.5133
EURAUD,20100222,061300,1.5133,1.5133,1.5132,1.5132
EURAUD,20100222,061400,1.5131,1.5134,1.5131,1.5134
EURAUD,20100222,061500,1.5134,1.5134,1.5134,1.5134
EURAUD,20100222,061600,1.5133,1.5133,1.5131,1.5131
EURAUD,20100222,061700,1.5131,1.5132,1.5131,1.5132
EURAUD,20100222,061800,1.5134,1.5134,1.5134,1.5134
EURAUD,20100222,061900,1.5134,1.5134,1.5133,1.5133
EURAUD,20100222,062000,1.5133,1.5133,1.5133,1.5133
EURAUD,20100222,062100,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,062200,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,062300,1.5132,1.5133,1.5132,1.5133
EURAUD,20100222,062400,1.5133,1.5133,1.5132,1.5133
EURAUD,20100222,062500,1.5133,1.5133,1.5133,1.5133
EURAUD,20100222,062600,1.5134,1.5135,1.5134,1.5135
EURAUD,20100222,062700,1.5135,1.5135,1.5134,1.5134
EURAUD,20100222,062800,1.5135,1.5135,1.5135,1.5135
EURAUD,20100222,062900,1.5135,1.5135,1.5135,1.5135
EURAUD,20100222,063000,1.5135,1.5136,1.5135,1.5136
EURAUD,20100222,063100,1.5135,1.5135,1.5132,1.5132
EURAUD,20100222,063200,1.5132,1.5132,1.5132,1.5132
EURAUD,20100222,063300,1.5133,1.5133,1.5132,1.5132
EURAUD,20100222,063400,1.5132,1.5132,1.5131,1.5132
EURAUD,20100222,063500,1.5132,1.5133,1.5132,1.5132
EURAUD,20100222,063600,1.5132,1.5132,1.5130,1.5131
EURAUD,20100222,063700,1.5133,1.5133,1.5133,1.5133
EURAUD,20100222,063800,1.5132,1.5132,1.5130,1.5130
EURAUD,20100222,063900,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,064000,1.5128,1.5130,1.5128,1.5130
EURAUD,20100222,064100,1.5130,1.5130,1.5127,1.5127
EURAUD,20100222,064200,1.5127,1.5128,1.5127,1.5127
EURAUD,20100222,064300,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,064400,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,064500,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,064600,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,064700,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,064800,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,064900,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,065000,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,065100,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,065200,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,065300,1.5126,1.5126,1.5126,1.5126
EURAUD,20100222,065400,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,065500,1.5128,1.5133,1.5128,1.5133
EURAUD,20100222,065600,1.5134,1.5135,1.5134,1.5135
EURAUD,20100222,065700,1.5135,1.5135,1.5134,1.5134
EURAUD,20100222,065800,1.5134,1.5134,1.5133,1.5134
EURAUD,20100222,065900,1.5134,1.5134,1.5129,1.5129
EURAUD,20100222,070000,1.5128,1.5129,1.5127,1.5129
EURAUD,20100222,070100,1.5130,1.5131,1.5129,1.5129
EURAUD,20100222,070200,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,070300,1.5131,1.5131,1.5127,1.5127
EURAUD,20100222,070400,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,070500,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,070600,1.5123,1.5124,1.5123,1.5123
EURAUD,20100222,070700,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,070800,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,070900,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,071000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,071100,1.5124,1.5128,1.5124,1.5128
EURAUD,20100222,071200,1.5129,1.5130,1.5128,1.5128
EURAUD,20100222,071300,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,071400,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,071500,1.5130,1.5130,1.5130,1.5130
EURAUD,20100222,071600,1.5130,1.5130,1.5129,1.5129
EURAUD,20100222,071700,1.5129,1.5131,1.5129,1.5129
EURAUD,20100222,071800,1.5128,1.5131,1.5128,1.5131
EURAUD,20100222,071900,1.5131,1.5132,1.5131,1.5132
EURAUD,20100222,072000,1.5132,1.5133,1.5132,1.5133
EURAUD,20100222,072100,1.5133,1.5133,1.5132,1.5132
EURAUD,20100222,072200,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,072300,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,072400,1.5131,1.5133,1.5131,1.5133
EURAUD,20100222,072500,1.5132,1.5132,1.5131,1.5131
EURAUD,20100222,072600,1.5131,1.5132,1.5131,1.5132
EURAUD,20100222,072700,1.5131,1.5131,1.5130,1.5131
EURAUD,20100222,072800,1.5132,1.5135,1.5132,1.5135
EURAUD,20100222,072900,1.5133,1.5133,1.5132,1.5133
EURAUD,20100222,073000,1.5134,1.5134,1.5134,1.5134
EURAUD,20100222,073100,1.5134,1.5134,1.5131,1.5131
EURAUD,20100222,073200,1.5130,1.5130,1.5130,1.5130
EURAUD,20100222,073300,1.5130,1.5130,1.5130,1.5130
EURAUD,20100222,073400,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,073500,1.5130,1.5130,1.5127,1.5127
EURAUD,20100222,073600,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,073700,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,073800,1.5126,1.5129,1.5126,1.5129
EURAUD,20100222,073900,1.5129,1.5131,1.5128,1.5130
EURAUD,20100222,074000,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,074100,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,074200,1.5128,1.5128,1.5128,1.5128
EURAUD,20100222,074300,1.5128,1.5131,1.5128,1.5131
EURAUD,20100222,074400,1.5131,1.5131,1.5128,1.5128
EURAUD,20100222,074500,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,074600,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,074700,1.5124,1.5126,1.5124,1.5124
EURAUD,20100222,074800,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,074900,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,075000,1.5126,1.5127,1.5124,1.5126
EURAUD,20100222,075100,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,075200,1.5124,1.5126,1.5124,1.5126
EURAUD,20100222,075300,1.5126,1.5126,1.5123,1.5123
EURAUD,20100222,075400,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,075500,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,075600,1.5126,1.5128,1.5126,1.5128
EURAUD,20100222,075700,1.5128,1.5128,1.5125,1.5126
EURAUD,20100222,075800,1.5127,1.5129,1.5126,1.5127
EURAUD,20100222,075900,1.5128,1.5129,1.5128,1.5128
EURAUD,20100222,080000,1.5127,1.5131,1.5127,1.5130
EURAUD,20100222,080100,1.5129,1.5130,1.5125,1.5126
EURAUD,20100222,080200,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,080300,1.5127,1.5127,1.5123,1.5123
EURAUD,20100222,080400,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,080500,1.5121,1.5121,1.5121,1.5121
EURAUD,20100222,080600,1.5122,1.5124,1.5122,1.5123
EURAUD,20100222,080700,1.5122,1.5122,1.5121,1.5121
EURAUD,20100222,080800,1.5120,1.5124,1.5120,1.5123
EURAUD,20100222,080900,1.5123,1.5123,1.5122,1.5123
EURAUD,20100222,081000,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,081100,1.5120,1.5120,1.5118,1.5118
EURAUD,20100222,081200,1.5118,1.5119,1.5118,1.5119
EURAUD,20100222,081300,1.5120,1.5121,1.5120,1.5121
EURAUD,20100222,081400,1.5123,1.5124,1.5123,1.5123
EURAUD,20100222,081500,1.5123,1.5125,1.5123,1.5125
EURAUD,20100222,081600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,081700,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,081800,1.5123,1.5123,1.5122,1.5123
EURAUD,20100222,081900,1.5123,1.5123,1.5122,1.5122
EURAUD,20100222,082000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,082100,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,082200,1.5125,1.5128,1.5125,1.5128
EURAUD,20100222,082300,1.5129,1.5130,1.5129,1.5129
EURAUD,20100222,082400,1.5129,1.5131,1.5127,1.5128
EURAUD,20100222,082500,1.5129,1.5129,1.5128,1.5128
EURAUD,20100222,082600,1.5128,1.5128,1.5125,1.5125
EURAUD,20100222,082700,1.5124,1.5127,1.5124,1.5125
EURAUD,20100222,082800,1.5125,1.5125,1.5124,1.5125
EURAUD,20100222,082900,1.5126,1.5129,1.5126,1.5129
EURAUD,20100222,083000,1.5128,1.5128,1.5127,1.5128
EURAUD,20100222,083100,1.5128,1.5128,1.5123,1.5123
EURAUD,20100222,083200,1.5122,1.5122,1.5121,1.5122
EURAUD,20100222,083300,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,083400,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,083500,1.5125,1.5126,1.5125,1.5125
EURAUD,20100222,083600,1.5125,1.5125,1.5123,1.5124
EURAUD,20100222,083700,1.5123,1.5125,1.5123,1.5124
EURAUD,20100222,083800,1.5123,1.5125,1.5123,1.5124
EURAUD,20100222,083900,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,084000,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,084100,1.5130,1.5130,1.5127,1.5127
EURAUD,20100222,084200,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,084300,1.5128,1.5129,1.5128,1.5128
EURAUD,20100222,084400,1.5127,1.5129,1.5127,1.5128
EURAUD,20100222,084500,1.5128,1.5131,1.5127,1.5131
EURAUD,20100222,084600,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,084700,1.5132,1.5135,1.5132,1.5135
EURAUD,20100222,084800,1.5135,1.5135,1.5135,1.5135
EURAUD,20100222,084900,1.5135,1.5136,1.5135,1.5135
EURAUD,20100222,085000,1.5135,1.5136,1.5135,1.5136
EURAUD,20100222,085100,1.5136,1.5136,1.5136,1.5136
EURAUD,20100222,085200,1.5136,1.5136,1.5132,1.5132
EURAUD,20100222,085300,1.5131,1.5134,1.5127,1.5134
EURAUD,20100222,085400,1.5133,1.5135,1.5133,1.5135
EURAUD,20100222,085500,1.5136,1.5138,1.5136,1.5138
EURAUD,20100222,085600,1.5139,1.5139,1.5135,1.5135
EURAUD,20100222,085700,1.5135,1.5135,1.5133,1.5135
EURAUD,20100222,085800,1.5134,1.5134,1.5130,1.5130
EURAUD,20100222,085900,1.5129,1.5130,1.5129,1.5129
EURAUD,20100222,090000,1.5130,1.5131,1.5128,1.5128
EURAUD,20100222,090100,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,090200,1.5130,1.5132,1.5130,1.5132
EURAUD,20100222,090300,1.5134,1.5136,1.5134,1.5135
EURAUD,20100222,090400,1.5134,1.5134,1.5132,1.5134
EURAUD,20100222,090500,1.5133,1.5134,1.5133,1.5134
EURAUD,20100222,090600,1.5133,1.5133,1.5129,1.5129
EURAUD,20100222,090700,1.5128,1.5128,1.5126,1.5126
EURAUD,20100222,090800,1.5126,1.5128,1.5126,1.5127
EURAUD,20100222,090900,1.5127,1.5130,1.5126,1.5130
EURAUD,20100222,091000,1.5129,1.5132,1.5129,1.5132
EURAUD,20100222,091100,1.5131,1.5131,1.5129,1.5129
EURAUD,20100222,091200,1.5128,1.5129,1.5128,1.5129
EURAUD,20100222,091300,1.5129,1.5131,1.5128,1.5131
EURAUD,20100222,091400,1.5133,1.5133,1.5131,1.5131
EURAUD,20100222,091500,1.5131,1.5132,1.5130,1.5132
EURAUD,20100222,091600,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,091700,1.5130,1.5130,1.5126,1.5126
EURAUD,20100222,091800,1.5125,1.5126,1.5123,1.5124
EURAUD,20100222,091900,1.5124,1.5124,1.5121,1.5121
EURAUD,20100222,092000,1.5120,1.5120,1.5116,1.5120
EURAUD,20100222,092100,1.5119,1.5124,1.5117,1.5124
EURAUD,20100222,092200,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,092300,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,092400,1.5122,1.5125,1.5122,1.5125
EURAUD,20100222,092500,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,092600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,092700,1.5124,1.5129,1.5124,1.5129
EURAUD,20100222,092800,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,092900,1.5128,1.5130,1.5127,1.5129
EURAUD,20100222,093000,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,093100,1.5130,1.5131,1.5130,1.5131
EURAUD,20100222,093200,1.5132,1.5135,1.5132,1.5135
EURAUD,20100222,093300,1.5136,1.5140,1.5136,1.5139
EURAUD,20100222,093400,1.5139,1.5139,1.5136,1.5137
EURAUD,20100222,093500,1.5137,1.5139,1.5137,1.5139
EURAUD,20100222,093600,1.5140,1.5142,1.5140,1.5142
EURAUD,20100222,093700,1.5142,1.5145,1.5142,1.5145
EURAUD,20100222,093800,1.5145,1.5145,1.5144,1.5144
EURAUD,20100222,093900,1.5144,1.5145,1.5144,1.5145
EURAUD,20100222,094000,1.5145,1.5145,1.5144,1.5144
EURAUD,20100222,094100,1.5143,1.5143,1.5143,1.5143
EURAUD,20100222,094200,1.5142,1.5142,1.5141,1.5141
EURAUD,20100222,094300,1.5140,1.5140,1.5138,1.5140
EURAUD,20100222,094400,1.5139,1.5139,1.5139,1.5139
EURAUD,20100222,094500,1.5138,1.5138,1.5137,1.5137
EURAUD,20100222,094600,1.5138,1.5153,1.5137,1.5150
EURAUD,20100222,094700,1.5149,1.5149,1.5140,1.5140
EURAUD,20100222,094800,1.5139,1.5142,1.5139,1.5142
EURAUD,20100222,094900,1.5141,1.5145,1.5140,1.5145
EURAUD,20100222,095000,1.5145,1.5145,1.5144,1.5144
EURAUD,20100222,095100,1.5144,1.5144,1.5143,1.5143
EURAUD,20100222,095200,1.5142,1.5142,1.5141,1.5141
EURAUD,20100222,095300,1.5140,1.5140,1.5137,1.5137
EURAUD,20100222,095400,1.5137,1.5140,1.5137,1.5140
EURAUD,20100222,095500,1.5141,1.5143,1.5138,1.5138
EURAUD,20100222,095600,1.5137,1.5138,1.5137,1.5137
EURAUD,20100222,095700,1.5136,1.5136,1.5133,1.5133
EURAUD,20100222,095800,1.5131,1.5131,1.5129,1.5130
EURAUD,20100222,095900,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,100000,1.5131,1.5135,1.5131,1.5135
EURAUD,20100222,100100,1.5134,1.5136,1.5134,1.5136
EURAUD,20100222,100200,1.5137,1.5142,1.5137,1.5142
EURAUD,20100222,100300,1.5143,1.5143,1.5142,1.5142
EURAUD,20100222,100400,1.5141,1.5141,1.5140,1.5140
EURAUD,20100222,100500,1.5141,1.5144,1.5141,1.5144
EURAUD,20100222,100600,1.5143,1.5144,1.5142,1.5144
EURAUD,20100222,100700,1.5145,1.5145,1.5145,1.5145
EURAUD,20100222,100800,1.5145,1.5146,1.5144,1.5144
EURAUD,20100222,100900,1.5145,1.5145,1.5144,1.5145
EURAUD,20100222,101000,1.5145,1.5145,1.5145,1.5145
EURAUD,20100222,101100,1.5143,1.5143,1.5140,1.5140
EURAUD,20100222,101200,1.5139,1.5139,1.5137,1.5137
EURAUD,20100222,101300,1.5138,1.5138,1.5137,1.5137
EURAUD,20100222,101400,1.5136,1.5136,1.5134,1.5135
EURAUD,20100222,101500,1.5135,1.5137,1.5135,1.5137
EURAUD,20100222,101600,1.5137,1.5138,1.5137,1.5138
EURAUD,20100222,101700,1.5138,1.5139,1.5138,1.5139
EURAUD,20100222,101800,1.5139,1.5141,1.5139,1.5141
EURAUD,20100222,101900,1.5142,1.5142,1.5140,1.5140
EURAUD,20100222,102000,1.5138,1.5138,1.5138,1.5138
EURAUD,20100222,102100,1.5137,1.5137,1.5135,1.5135
EURAUD,20100222,102200,1.5135,1.5135,1.5134,1.5134
EURAUD,20100222,102300,1.5134,1.5135,1.5134,1.5135
EURAUD,20100222,102400,1.5134,1.5136,1.5134,1.5136
EURAUD,20100222,102500,1.5137,1.5137,1.5137,1.5137
EURAUD,20100222,102600,1.5137,1.5138,1.5136,1.5138
EURAUD,20100222,102700,1.5138,1.5138,1.5137,1.5138
EURAUD,20100222,102800,1.5138,1.5138,1.5137,1.5137
EURAUD,20100222,102900,1.5136,1.5137,1.5136,1.5137
EURAUD,20100222,103000,1.5137,1.5141,1.5137,1.5141
EURAUD,20100222,103100,1.5141,1.5141,1.5139,1.5140
EURAUD,20100222,103200,1.5140,1.5141,1.5138,1.5138
EURAUD,20100222,103300,1.5138,1.5138,1.5137,1.5137
EURAUD,20100222,103400,1.5137,1.5137,1.5134,1.5134
EURAUD,20100222,103500,1.5133,1.5133,1.5132,1.5132
EURAUD,20100222,103600,1.5131,1.5131,1.5131,1.5131
EURAUD,20100222,103700,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,103800,1.5129,1.5130,1.5128,1.5130
EURAUD,20100222,103900,1.5131,1.5131,1.5129,1.5129
EURAUD,20100222,104000,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,104100,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,104200,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,104300,1.5127,1.5128,1.5127,1.5128
EURAUD,20100222,104400,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,104500,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,104600,1.5128,1.5128,1.5127,1.5127
EURAUD,20100222,104700,1.5127,1.5127,1.5124,1.5124
EURAUD,20100222,104800,1.5126,1.5128,1.5126,1.5128
EURAUD,20100222,104900,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,105000,1.5129,1.5131,1.5129,1.5131
EURAUD,20100222,105100,1.5133,1.5135,1.5133,1.5135
EURAUD,20100222,105200,1.5134,1.5135,1.5134,1.5134
EURAUD,20100222,105300,1.5133,1.5135,1.5133,1.5135
EURAUD,20100222,105400,1.5135,1.5135,1.5134,1.5134
EURAUD,20100222,105500,1.5134,1.5134,1.5133,1.5134
EURAUD,20100222,105600,1.5133,1.5133,1.5132,1.5132
EURAUD,20100222,105700,1.5133,1.5134,1.5133,1.5134
EURAUD,20100222,105800,1.5134,1.5134,1.5134,1.5134
EURAUD,20100222,105900,1.5134,1.5136,1.5134,1.5136
EURAUD,20100222,110000,1.5136,1.5136,1.5135,1.5135
EURAUD,20100222,110100,1.5133,1.5133,1.5131,1.5131
EURAUD,20100222,110200,1.5132,1.5132,1.5130,1.5130
EURAUD,20100222,110300,1.5131,1.5131,1.5130,1.5130
EURAUD,20100222,110400,1.5130,1.5130,1.5127,1.5129
EURAUD,20100222,110500,1.5128,1.5130,1.5128,1.5129
EURAUD,20100222,110600,1.5130,1.5130,1.5130,1.5130
EURAUD,20100222,110700,1.5130,1.5130,1.5128,1.5128
EURAUD,20100222,110800,1.5129,1.5130,1.5129,1.5130
EURAUD,20100222,110900,1.5129,1.5129,1.5125,1.5125
EURAUD,20100222,111000,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,111100,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,111200,1.5124,1.5128,1.5124,1.5128
EURAUD,20100222,111300,1.5127,1.5127,1.5122,1.5122
EURAUD,20100222,111400,1.5123,1.5124,1.5123,1.5123
EURAUD,20100222,111500,1.5123,1.5123,1.5122,1.5123
EURAUD,20100222,111600,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,111700,1.5121,1.5123,1.5120,1.5123
EURAUD,20100222,111800,1.5124,1.5124,1.5121,1.5121
EURAUD,20100222,111900,1.5121,1.5124,1.5121,1.5124
EURAUD,20100222,112000,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,112100,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,112200,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,112300,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,112400,1.5123,1.5123,1.5120,1.5120
EURAUD,20100222,112500,1.5120,1.5120,1.5117,1.5117
EURAUD,20100222,112600,1.5117,1.5117,1.5117,1.5117
EURAUD,20100222,112700,1.5116,1.5116,1.5115,1.5115
EURAUD,20100222,112800,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,112900,1.5115,1.5117,1.5115,1.5117
EURAUD,20100222,113000,1.5118,1.5120,1.5118,1.5120
EURAUD,20100222,113100,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,113200,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,113300,1.5119,1.5119,1.5118,1.5118
EURAUD,20100222,113400,1.5118,1.5119,1.5118,1.5119
EURAUD,20100222,113500,1.5119,1.5119,1.5119,1.5119
EURAUD,20100222,113600,1.5120,1.5120,1.5117,1.5117
EURAUD,20100222,113700,1.5115,1.5115,1.5113,1.5113
EURAUD,20100222,113800,1.5113,1.5114,1.5112,1.5112
EURAUD,20100222,113900,1.5113,1.5115,1.5113,1.5115
EURAUD,20100222,114000,1.5114,1.5114,1.5114,1.5114
EURAUD,20100222,114100,1.5113,1.5113,1.5112,1.5112
EURAUD,20100222,114200,1.5113,1.5113,1.5113,1.5113
EURAUD,20100222,114300,1.5113,1.5113,1.5111,1.5111
EURAUD,20100222,114400,1.5111,1.5111,1.5110,1.5110
EURAUD,20100222,114500,1.5110,1.5113,1.5110,1.5113
EURAUD,20100222,114600,1.5112,1.5112,1.5110,1.5110
EURAUD,20100222,114700,1.5109,1.5110,1.5109,1.5110
EURAUD,20100222,114800,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,114900,1.5110,1.5112,1.5110,1.5110
EURAUD,20100222,115000,1.5110,1.5114,1.5110,1.5114
EURAUD,20100222,115100,1.5113,1.5113,1.5113,1.5113
EURAUD,20100222,115200,1.5113,1.5113,1.5111,1.5112
EURAUD,20100222,115300,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,115400,1.5113,1.5113,1.5112,1.5112
EURAUD,20100222,115500,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,115600,1.5113,1.5115,1.5112,1.5112
EURAUD,20100222,115700,1.5111,1.5111,1.5110,1.5110
EURAUD,20100222,115800,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,115900,1.5110,1.5112,1.5110,1.5111
EURAUD,20100222,120000,1.5111,1.5114,1.5111,1.5114
EURAUD,20100222,120100,1.5114,1.5116,1.5114,1.5116
EURAUD,20100222,120200,1.5116,1.5116,1.5114,1.5114
EURAUD,20100222,120300,1.5114,1.5115,1.5110,1.5110
EURAUD,20100222,120400,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,120500,1.5112,1.5112,1.5110,1.5110
EURAUD,20100222,120600,1.5110,1.5113,1.5110,1.5113
EURAUD,20100222,120700,1.5113,1.5115,1.5113,1.5115
EURAUD,20100222,120800,1.5115,1.5115,1.5115,1.5115
EURAUD,20100222,120900,1.5114,1.5114,1.5112,1.5112
EURAUD,20100222,121000,1.5112,1.5112,1.5111,1.5112
EURAUD,20100222,121100,1.5113,1.5113,1.5109,1.5109
EURAUD,20100222,121200,1.5109,1.5110,1.5109,1.5109
EURAUD,20100222,121300,1.5109,1.5109,1.5109,1.5109
EURAUD,20100222,121400,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,121500,1.5108,1.5110,1.5108,1.5110
EURAUD,20100222,121600,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,121700,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,121800,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,121900,1.5107,1.5108,1.5107,1.5108
EURAUD,20100222,122000,1.5108,1.5109,1.5108,1.5109
EURAUD,20100222,122100,1.5109,1.5110,1.5109,1.5109
EURAUD,20100222,122200,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,122300,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,122400,1.5107,1.5109,1.5106,1.5106
EURAUD,20100222,122500,1.5107,1.5108,1.5106,1.5106
EURAUD,20100222,122600,1.5107,1.5110,1.5107,1.5110
EURAUD,20100222,122700,1.5111,1.5111,1.5107,1.5107
EURAUD,20100222,122800,1.5106,1.5109,1.5106,1.5109
EURAUD,20100222,122900,1.5108,1.5110,1.5108,1.5110
EURAUD,20100222,123000,1.5112,1.5117,1.5112,1.5116
EURAUD,20100222,123100,1.5115,1.5116,1.5115,1.5116
EURAUD,20100222,123200,1.5116,1.5117,1.5116,1.5116
EURAUD,20100222,123300,1.5115,1.5119,1.5115,1.5119
EURAUD,20100222,123400,1.5119,1.5120,1.5117,1.5120
EURAUD,20100222,123500,1.5120,1.5120,1.5119,1.5119
EURAUD,20100222,123600,1.5120,1.5124,1.5120,1.5124
EURAUD,20100222,123700,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,123800,1.5120,1.5123,1.5120,1.5121
EURAUD,20100222,123900,1.5121,1.5122,1.5121,1.5122
EURAUD,20100222,124000,1.5123,1.5123,1.5119,1.5119
EURAUD,20100222,124100,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,124200,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,124300,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,124400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,124500,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,124600,1.5123,1.5123,1.5122,1.5122
EURAUD,20100222,124700,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,124800,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,124900,1.5123,1.5123,1.5122,1.5123
EURAUD,20100222,125000,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,125100,1.5123,1.5125,1.5123,1.5125
EURAUD,20100222,125200,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,125300,1.5125,1.5125,1.5125,1.5125
EURAUD,20100222,125400,1.5125,1.5125,1.5124,1.5125
EURAUD,20100222,125500,1.5126,1.5126,1.5125,1.5125
EURAUD,20100222,125600,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,125700,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,125800,1.5122,1.5122,1.5121,1.5122
EURAUD,20100222,125900,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,130000,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,130100,1.5123,1.5123,1.5119,1.5119
EURAUD,20100222,130200,1.5119,1.5121,1.5119,1.5121
EURAUD,20100222,130300,1.5122,1.5122,1.5120,1.5120
EURAUD,20100222,130400,1.5120,1.5122,1.5120,1.5122
EURAUD,20100222,130500,1.5122,1.5122,1.5119,1.5119
EURAUD,20100222,130600,1.5120,1.5120,1.5119,1.5120
EURAUD,20100222,130700,1.5120,1.5120,1.5119,1.5120
EURAUD,20100222,130800,1.5121,1.5124,1.5121,1.5124
EURAUD,20100222,130900,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,131000,1.5126,1.5127,1.5126,1.5127
EURAUD,20100222,131100,1.5127,1.5127,1.5125,1.5125
EURAUD,20100222,131200,1.5126,1.5126,1.5124,1.5124
EURAUD,20100222,131300,1.5125,1.5126,1.5124,1.5124
EURAUD,20100222,131400,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,131500,1.5126,1.5128,1.5126,1.5128
EURAUD,20100222,131600,1.5128,1.5128,1.5128,1.5128
EURAUD,20100222,131700,1.5128,1.5128,1.5125,1.5125
EURAUD,20100222,131800,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,131900,1.5122,1.5122,1.5119,1.5119
EURAUD,20100222,132000,1.5119,1.5119,1.5117,1.5119
EURAUD,20100222,132100,1.5120,1.5120,1.5117,1.5117
EURAUD,20100222,132200,1.5117,1.5117,1.5116,1.5116
EURAUD,20100222,132300,1.5116,1.5116,1.5115,1.5115
EURAUD,20100222,132400,1.5115,1.5115,1.5114,1.5115
EURAUD,20100222,132500,1.5115,1.5116,1.5115,1.5116
EURAUD,20100222,132600,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,132700,1.5114,1.5115,1.5114,1.5115
EURAUD,20100222,132800,1.5114,1.5114,1.5113,1.5113
EURAUD,20100222,132900,1.5113,1.5113,1.5112,1.5113
EURAUD,20100222,133000,1.5113,1.5113,1.5107,1.5110
EURAUD,20100222,133100,1.5109,1.5111,1.5109,1.5110
EURAUD,20100222,133200,1.5112,1.5112,1.5110,1.5110
EURAUD,20100222,133300,1.5111,1.5113,1.5111,1.5112
EURAUD,20100222,133400,1.5112,1.5112,1.5112,1.5112
EURAUD,20100222,133500,1.5112,1.5112,1.5111,1.5112
EURAUD,20100222,133600,1.5113,1.5114,1.5110,1.5110
EURAUD,20100222,133700,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,133800,1.5107,1.5107,1.5105,1.5106
EURAUD,20100222,133900,1.5107,1.5109,1.5107,1.5108
EURAUD,20100222,134000,1.5108,1.5109,1.5108,1.5108
EURAUD,20100222,134100,1.5108,1.5108,1.5108,1.5108
EURAUD,20100222,134200,1.5108,1.5109,1.5108,1.5109
EURAUD,20100222,134300,1.5109,1.5109,1.5109,1.5109
EURAUD,20100222,134400,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,134500,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,134600,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,134700,1.5106,1.5108,1.5106,1.5108
EURAUD,20100222,134800,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,134900,1.5108,1.5108,1.5105,1.5105
EURAUD,20100222,135000,1.5105,1.5105,1.5105,1.5105
EURAUD,20100222,135100,1.5106,1.5106,1.5106,1.5106
EURAUD,20100222,135200,1.5105,1.5105,1.5103,1.5103
EURAUD,20100222,135300,1.5103,1.5103,1.5102,1.5102
EURAUD,20100222,135400,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,135500,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,135600,1.5101,1.5101,1.5099,1.5100
EURAUD,20100222,135700,1.5100,1.5103,1.5100,1.5103
EURAUD,20100222,135800,1.5103,1.5103,1.5103,1.5103
EURAUD,20100222,135900,1.5102,1.5104,1.5102,1.5103
EURAUD,20100222,140000,1.5103,1.5107,1.5103,1.5106
EURAUD,20100222,140100,1.5106,1.5109,1.5106,1.5109
EURAUD,20100222,140200,1.5109,1.5111,1.5109,1.5111
EURAUD,20100222,140300,1.5110,1.5110,1.5108,1.5108
EURAUD,20100222,140400,1.5107,1.5107,1.5105,1.5105
EURAUD,20100222,140500,1.5105,1.5107,1.5105,1.5107
EURAUD,20100222,140600,1.5108,1.5108,1.5108,1.5108
EURAUD,20100222,140700,1.5106,1.5108,1.5106,1.5107
EURAUD,20100222,140800,1.5108,1.5109,1.5108,1.5109
EURAUD,20100222,140900,1.5109,1.5109,1.5107,1.5109
EURAUD,20100222,141000,1.5108,1.5111,1.5108,1.5111
EURAUD,20100222,141100,1.5110,1.5112,1.5110,1.5111
EURAUD,20100222,141200,1.5112,1.5115,1.5112,1.5114
EURAUD,20100222,141300,1.5113,1.5116,1.5113,1.5114
EURAUD,20100222,141400,1.5114,1.5114,1.5113,1.5113
EURAUD,20100222,141500,1.5112,1.5115,1.5112,1.5112
EURAUD,20100222,141600,1.5108,1.5113,1.5106,1.5112
EURAUD,20100222,141700,1.5110,1.5110,1.5109,1.5110
EURAUD,20100222,141800,1.5110,1.5113,1.5110,1.5113
EURAUD,20100222,141900,1.5113,1.5116,1.5113,1.5116
EURAUD,20100222,142000,1.5117,1.5123,1.5117,1.5123
EURAUD,20100222,142100,1.5124,1.5124,1.5121,1.5124
EURAUD,20100222,142200,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,142300,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,142400,1.5123,1.5123,1.5123,1.5123
EURAUD,20100222,142500,1.5123,1.5125,1.5123,1.5124
EURAUD,20100222,142600,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,142700,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,142800,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,142900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,143000,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,143100,1.5123,1.5125,1.5123,1.5124
EURAUD,20100222,143200,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,143300,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,143400,1.5125,1.5125,1.5123,1.5123
EURAUD,20100222,143500,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,143600,1.5123,1.5124,1.5123,1.5123
EURAUD,20100222,143700,1.5122,1.5124,1.5122,1.5124
EURAUD,20100222,143800,1.5124,1.5125,1.5121,1.5121
EURAUD,20100222,143900,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,144000,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,144100,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,144200,1.5120,1.5120,1.5118,1.5119
EURAUD,20100222,144300,1.5119,1.5121,1.5117,1.5121
EURAUD,20100222,144400,1.5120,1.5121,1.5120,1.5121
EURAUD,20100222,144500,1.5121,1.5121,1.5121,1.5121
EURAUD,20100222,144600,1.5122,1.5125,1.5122,1.5125
EURAUD,20100222,144700,1.5124,1.5125,1.5124,1.5125
EURAUD,20100222,144800,1.5125,1.5127,1.5125,1.5127
EURAUD,20100222,144900,1.5127,1.5128,1.5127,1.5128
EURAUD,20100222,145000,1.5129,1.5129,1.5129,1.5129
EURAUD,20100222,145100,1.5129,1.5129,1.5127,1.5128
EURAUD,20100222,145200,1.5127,1.5127,1.5124,1.5124
EURAUD,20100222,145300,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,145400,1.5124,1.5124,1.5124,1.5124
EURAUD,20100222,145500,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,145600,1.5123,1.5123,1.5121,1.5121
EURAUD,20100222,145700,1.5122,1.5122,1.5120,1.5121
EURAUD,20100222,145800,1.5122,1.5123,1.5122,1.5123
EURAUD,20100222,145900,1.5124,1.5124,1.5123,1.5123
EURAUD,20100222,150000,1.5123,1.5124,1.5121,1.5121
EURAUD,20100222,150100,1.5122,1.5123,1.5121,1.5122
EURAUD,20100222,150200,1.5121,1.5121,1.5121,1.5121
EURAUD,20100222,150300,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,150400,1.5120,1.5121,1.5119,1.5121
EURAUD,20100222,150500,1.5121,1.5122,1.5121,1.5122
EURAUD,20100222,150600,1.5122,1.5122,1.5120,1.5120
EURAUD,20100222,150700,1.5120,1.5120,1.5120,1.5120
EURAUD,20100222,150800,1.5119,1.5121,1.5119,1.5121
EURAUD,20100222,150900,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,151000,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,151100,1.5120,1.5120,1.5119,1.5119
EURAUD,20100222,151200,1.5119,1.5122,1.5119,1.5122
EURAUD,20100222,151300,1.5122,1.5122,1.5121,1.5121
EURAUD,20100222,151400,1.5121,1.5122,1.5121,1.5121
EURAUD,20100222,151500,1.5120,1.5120,1.5118,1.5118
EURAUD,20100222,151600,1.5120,1.5120,1.5119,1.5119
EURAUD,20100222,151700,1.5119,1.5119,1.5115,1.5115
EURAUD,20100222,151800,1.5114,1.5114,1.5112,1.5113
EURAUD,20100222,151900,1.5113,1.5113,1.5111,1.5111
EURAUD,20100222,152000,1.5111,1.5112,1.5111,1.5112
EURAUD,20100222,152100,1.5112,1.5112,1.5111,1.5112
EURAUD,20100222,152200,1.5111,1.5114,1.5111,1.5114
EURAUD,20100222,152300,1.5114,1.5114,1.5113,1.5114
EURAUD,20100222,152400,1.5112,1.5112,1.5112,1.5112
EURAUD,20100222,152500,1.5111,1.5112,1.5111,1.5112
EURAUD,20100222,152600,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,152700,1.5113,1.5114,1.5112,1.5112
EURAUD,20100222,152800,1.5113,1.5115,1.5113,1.5115
EURAUD,20100222,152900,1.5115,1.5115,1.5114,1.5115
EURAUD,20100222,153000,1.5116,1.5117,1.5116,1.5117
EURAUD,20100222,153100,1.5117,1.5120,1.5117,1.5120
EURAUD,20100222,153200,1.5119,1.5120,1.5119,1.5120
EURAUD,20100222,153300,1.5121,1.5122,1.5120,1.5122
EURAUD,20100222,153400,1.5123,1.5124,1.5122,1.5122
EURAUD,20100222,153500,1.5122,1.5122,1.5119,1.5119
EURAUD,20100222,153600,1.5120,1.5121,1.5120,1.5121
EURAUD,20100222,153700,1.5120,1.5121,1.5120,1.5120
EURAUD,20100222,153800,1.5121,1.5121,1.5120,1.5120
EURAUD,20100222,153900,1.5121,1.5123,1.5121,1.5122
EURAUD,20100222,154000,1.5122,1.5122,1.5120,1.5120
EURAUD,20100222,154100,1.5120,1.5121,1.5120,1.5121
EURAUD,20100222,154200,1.5122,1.5125,1.5122,1.5123
EURAUD,20100222,154300,1.5124,1.5125,1.5122,1.5124
EURAUD,20100222,154400,1.5125,1.5126,1.5125,1.5125
EURAUD,20100222,154500,1.5124,1.5125,1.5123,1.5125
EURAUD,20100222,154600,1.5126,1.5128,1.5126,1.5128
EURAUD,20100222,154700,1.5127,1.5127,1.5127,1.5127
EURAUD,20100222,154800,1.5128,1.5129,1.5127,1.5127
EURAUD,20100222,154900,1.5127,1.5127,1.5126,1.5126
EURAUD,20100222,155000,1.5125,1.5125,1.5124,1.5124
EURAUD,20100222,155100,1.5123,1.5125,1.5123,1.5125
EURAUD,20100222,155200,1.5125,1.5126,1.5125,1.5126
EURAUD,20100222,155300,1.5127,1.5128,1.5125,1.5126
EURAUD,20100222,155400,1.5127,1.5127,1.5126,1.5127
EURAUD,20100222,155500,1.5126,1.5126,1.5123,1.5123
EURAUD,20100222,155600,1.5124,1.5125,1.5124,1.5124
EURAUD,20100222,155700,1.5124,1.5125,1.5123,1.5123
EURAUD,20100222,155800,1.5121,1.5124,1.5121,1.5124
EURAUD,20100222,155900,1.5124,1.5124,1.5122,1.5122
EURAUD,20100222,160000,1.5122,1.5122,1.5119,1.5119
EURAUD,20100222,160100,1.5119,1.5120,1.5117,1.5120
EURAUD,20100222,160200,1.5122,1.5128,1.5121,1.5128
EURAUD,20100222,160300,1.5129,1.5129,1.5125,1.5125
EURAUD,20100222,160400,1.5124,1.5124,1.5123,1.5124
EURAUD,20100222,160500,1.5123,1.5124,1.5123,1.5124
EURAUD,20100222,160600,1.5124,1.5127,1.5123,1.5123
EURAUD,20100222,160700,1.5122,1.5123,1.5121,1.5123
EURAUD,20100222,160800,1.5124,1.5125,1.5123,1.5123
EURAUD,20100222,160900,1.5124,1.5124,1.5122,1.5123
EURAUD,20100222,161000,1.5122,1.5124,1.5116,1.5116
EURAUD,20100222,161100,1.5115,1.5118,1.5115,1.5118
EURAUD,20100222,161200,1.5117,1.5119,1.5116,1.5116
EURAUD,20100222,161300,1.5114,1.5114,1.5113,1.5114
EURAUD,20100222,161400,1.5115,1.5116,1.5115,1.5116
EURAUD,20100222,161500,1.5116,1.5116,1.5114,1.5114
EURAUD,20100222,161600,1.5113,1.5113,1.5111,1.5112
EURAUD,20100222,161700,1.5111,1.5111,1.5109,1.5109
EURAUD,20100222,161800,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,161900,1.5109,1.5110,1.5109,1.5110
EURAUD,20100222,162000,1.5110,1.5113,1.5110,1.5113
EURAUD,20100222,162100,1.5113,1.5114,1.5112,1.5113
EURAUD,20100222,162200,1.5113,1.5114,1.5113,1.5113
EURAUD,20100222,162300,1.5112,1.5113,1.5111,1.5112
EURAUD,20100222,162400,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,162500,1.5110,1.5110,1.5107,1.5108
EURAUD,20100222,162600,1.5109,1.5111,1.5109,1.5111
EURAUD,20100222,162700,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,162800,1.5112,1.5112,1.5107,1.5107
EURAUD,20100222,162900,1.5106,1.5106,1.5102,1.5102
EURAUD,20100222,163000,1.5103,1.5105,1.5103,1.5105
EURAUD,20100222,163100,1.5105,1.5105,1.5103,1.5103
EURAUD,20100222,163200,1.5102,1.5105,1.5102,1.5105
EURAUD,20100222,163300,1.5106,1.5106,1.5105,1.5106
EURAUD,20100222,163400,1.5106,1.5106,1.5104,1.5104
EURAUD,20100222,163500,1.5103,1.5106,1.5103,1.5106
EURAUD,20100222,163600,1.5107,1.5110,1.5107,1.5110
EURAUD,20100222,163700,1.5109,1.5112,1.5106,1.5112
EURAUD,20100222,163800,1.5112,1.5113,1.5112,1.5112
EURAUD,20100222,163900,1.5111,1.5112,1.5110,1.5112
EURAUD,20100222,164000,1.5112,1.5112,1.5110,1.5110
EURAUD,20100222,164100,1.5112,1.5113,1.5110,1.5111
EURAUD,20100222,164200,1.5111,1.5111,1.5109,1.5109
EURAUD,20100222,164300,1.5110,1.5111,1.5109,1.5109
EURAUD,20100222,164400,1.5108,1.5109,1.5108,1.5108
EURAUD,20100222,164500,1.5107,1.5107,1.5106,1.5107
EURAUD,20100222,164600,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,164700,1.5107,1.5107,1.5106,1.5107
EURAUD,20100222,164800,1.5108,1.5108,1.5106,1.5106
EURAUD,20100222,164900,1.5107,1.5108,1.5107,1.5108
EURAUD,20100222,165000,1.5108,1.5109,1.5108,1.5109
EURAUD,20100222,165100,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,165200,1.5110,1.5112,1.5110,1.5112
EURAUD,20100222,165300,1.5111,1.5113,1.5111,1.5113
EURAUD,20100222,165400,1.5112,1.5112,1.5109,1.5109
EURAUD,20100222,165500,1.5110,1.5111,1.5110,1.5110
EURAUD,20100222,165600,1.5110,1.5110,1.5107,1.5108
EURAUD,20100222,165700,1.5108,1.5108,1.5105,1.5105
EURAUD,20100222,165800,1.5106,1.5110,1.5106,1.5110
EURAUD,20100222,165900,1.5110,1.5110,1.5109,1.5109
EURAUD,20100222,170000,1.5109,1.5109,1.5106,1.5106
EURAUD,20100222,170100,1.5105,1.5105,1.5102,1.5104
EURAUD,20100222,170200,1.5104,1.5105,1.5104,1.5105
EURAUD,20100222,170300,1.5104,1.5105,1.5103,1.5104
EURAUD,20100222,170400,1.5104,1.5105,1.5104,1.5104
EURAUD,20100222,170500,1.5104,1.5105,1.5104,1.5105
EURAUD,20100222,170600,1.5105,1.5105,1.5104,1.5104
EURAUD,20100222,170700,1.5105,1.5105,1.5104,1.5105
EURAUD,20100222,170800,1.5105,1.5108,1.5105,1.5108
EURAUD,20100222,170900,1.5109,1.5109,1.5108,1.5109
EURAUD,20100222,171000,1.5109,1.5110,1.5109,1.5109
EURAUD,20100222,171100,1.5108,1.5108,1.5108,1.5108
EURAUD,20100222,171200,1.5108,1.5110,1.5108,1.5109
EURAUD,20100222,171300,1.5108,1.5109,1.5108,1.5109
EURAUD,20100222,171400,1.5108,1.5111,1.5108,1.5111
EURAUD,20100222,171500,1.5112,1.5115,1.5110,1.5110
EURAUD,20100222,171600,1.5109,1.5110,1.5109,1.5110
EURAUD,20100222,171700,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,171800,1.5112,1.5113,1.5111,1.5112
EURAUD,20100222,171900,1.5111,1.5112,1.5110,1.5112
EURAUD,20100222,172000,1.5112,1.5112,1.5109,1.5110
EURAUD,20100222,172100,1.5110,1.5111,1.5109,1.5109
EURAUD,20100222,172200,1.5109,1.5111,1.5109,1.5110
EURAUD,20100222,172300,1.5111,1.5112,1.5110,1.5112
EURAUD,20100222,172400,1.5113,1.5113,1.5113,1.5113
EURAUD,20100222,172500,1.5114,1.5115,1.5114,1.5114
EURAUD,20100222,172600,1.5112,1.5112,1.5110,1.5111
EURAUD,20100222,172700,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,172800,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,172900,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,173000,1.5112,1.5116,1.5111,1.5116
EURAUD,20100222,173100,1.5117,1.5118,1.5117,1.5118
EURAUD,20100222,173200,1.5118,1.5119,1.5118,1.5119
EURAUD,20100222,173300,1.5119,1.5119,1.5118,1.5118
EURAUD,20100222,173400,1.5117,1.5117,1.5116,1.5116
EURAUD,20100222,173500,1.5115,1.5116,1.5114,1.5116
EURAUD,20100222,173600,1.5116,1.5119,1.5116,1.5118
EURAUD,20100222,173700,1.5118,1.5118,1.5116,1.5116
EURAUD,20100222,173800,1.5116,1.5117,1.5116,1.5116
EURAUD,20100222,173900,1.5116,1.5116,1.5114,1.5114
EURAUD,20100222,174000,1.5114,1.5115,1.5114,1.5115
EURAUD,20100222,174100,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,174200,1.5114,1.5114,1.5114,1.5114
EURAUD,20100222,174300,1.5114,1.5114,1.5114,1.5114
EURAUD,20100222,174400,1.5115,1.5115,1.5112,1.5112
EURAUD,20100222,174500,1.5111,1.5111,1.5108,1.5109
EURAUD,20100222,174600,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,174700,1.5107,1.5107,1.5105,1.5105
EURAUD,20100222,174800,1.5105,1.5105,1.5104,1.5104
EURAUD,20100222,174900,1.5104,1.5104,1.5104,1.5104
EURAUD,20100222,175000,1.5105,1.5107,1.5105,1.5107
EURAUD,20100222,175100,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,175200,1.5107,1.5107,1.5105,1.5105
EURAUD,20100222,175300,1.5106,1.5107,1.5105,1.5105
EURAUD,20100222,175400,1.5104,1.5105,1.5104,1.5105
EURAUD,20100222,175500,1.5104,1.5104,1.5104,1.5104
EURAUD,20100222,175600,1.5104,1.5106,1.5104,1.5106
EURAUD,20100222,175700,1.5106,1.5107,1.5106,1.5107
EURAUD,20100222,175800,1.5106,1.5107,1.5106,1.5106
EURAUD,20100222,175900,1.5106,1.5106,1.5104,1.5104
EURAUD,20100222,180000,1.5105,1.5105,1.5104,1.5104
EURAUD,20100222,180100,1.5104,1.5106,1.5104,1.5106
EURAUD,20100222,180200,1.5106,1.5107,1.5106,1.5107
EURAUD,20100222,180300,1.5106,1.5106,1.5105,1.5105
EURAUD,20100222,180400,1.5105,1.5105,1.5105,1.5105
EURAUD,20100222,180500,1.5105,1.5105,1.5105,1.5105
EURAUD,20100222,180600,1.5105,1.5106,1.5105,1.5106
EURAUD,20100222,180700,1.5105,1.5107,1.5105,1.5107
EURAUD,20100222,180800,1.5108,1.5110,1.5108,1.5110
EURAUD,20100222,180900,1.5110,1.5110,1.5110,1.5110
EURAUD,20100222,181000,1.5111,1.5112,1.5111,1.5111
EURAUD,20100222,181100,1.5110,1.5111,1.5110,1.5111
EURAUD,20100222,181200,1.5111,1.5111,1.5110,1.5110
EURAUD,20100222,181300,1.5110,1.5110,1.5109,1.5109
EURAUD,20100222,181400,1.5110,1.5110,1.5107,1.5108
EURAUD,20100222,181500,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,181600,1.5107,1.5109,1.5107,1.5109
EURAUD,20100222,181700,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,181800,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,181900,1.5106,1.5106,1.5104,1.5104
EURAUD,20100222,182000,1.5104,1.5108,1.5104,1.5108
EURAUD,20100222,182100,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,182200,1.5106,1.5106,1.5106,1.5106
EURAUD,20100222,182300,1.5106,1.5107,1.5106,1.5107
EURAUD,20100222,182400,1.5106,1.5106,1.5105,1.5105
EURAUD,20100222,182500,1.5106,1.5106,1.5105,1.5105
EURAUD,20100222,182600,1.5105,1.5109,1.5105,1.5109
EURAUD,20100222,182700,1.5109,1.5110,1.5109,1.5110
EURAUD,20100222,182800,1.5109,1.5109,1.5109,1.5109
EURAUD,20100222,182900,1.5109,1.5109,1.5108,1.5108
EURAUD,20100222,183000,1.5107,1.5107,1.5105,1.5105
EURAUD,20100222,183100,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,183200,1.5106,1.5107,1.5106,1.5107
EURAUD,20100222,183300,1.5107,1.5107,1.5106,1.5106
EURAUD,20100222,183400,1.5106,1.5106,1.5105,1.5105
EURAUD,20100222,183500,1.5105,1.5106,1.5104,1.5104
EURAUD,20100222,183600,1.5104,1.5104,1.5104,1.5104
EURAUD,20100222,183700,1.5104,1.5104,1.5102,1.5103
EURAUD,20100222,183800,1.5102,1.5102,1.5100,1.5100
EURAUD,20100222,183900,1.5100,1.5100,1.5099,1.5100
EURAUD,20100222,184000,1.5100,1.5102,1.5100,1.5102
EURAUD,20100222,184100,1.5103,1.5105,1.5103,1.5105
EURAUD,20100222,184200,1.5104,1.5104,1.5102,1.5102
EURAUD,20100222,184300,1.5102,1.5102,1.5100,1.5100
EURAUD,20100222,184400,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,184500,1.5099,1.5099,1.5096,1.5096
EURAUD,20100222,184600,1.5096,1.5098,1.5096,1.5098
EURAUD,20100222,184700,1.5098,1.5098,1.5096,1.5096
EURAUD,20100222,184800,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,184900,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,185000,1.5097,1.5097,1.5096,1.5096
EURAUD,20100222,185100,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,185200,1.5095,1.5095,1.5093,1.5093
EURAUD,20100222,185300,1.5093,1.5093,1.5091,1.5091
EURAUD,20100222,185400,1.5090,1.5090,1.5089,1.5089
EURAUD,20100222,185500,1.5089,1.5093,1.5089,1.5093
EURAUD,20100222,185600,1.5093,1.5093,1.5093,1.5093
EURAUD,20100222,185700,1.5093,1.5093,1.5093,1.5093
EURAUD,20100222,185800,1.5093,1.5095,1.5093,1.5095
EURAUD,20100222,185900,1.5094,1.5095,1.5094,1.5094
EURAUD,20100222,190000,1.5095,1.5096,1.5095,1.5096
EURAUD,20100222,190100,1.5096,1.5097,1.5096,1.5096
EURAUD,20100222,190200,1.5096,1.5096,1.5095,1.5095
EURAUD,20100222,190300,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,190400,1.5096,1.5097,1.5096,1.5097
EURAUD,20100222,190500,1.5096,1.5096,1.5095,1.5095
EURAUD,20100222,190600,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,190700,1.5095,1.5097,1.5095,1.5096
EURAUD,20100222,190800,1.5096,1.5097,1.5096,1.5097
EURAUD,20100222,190900,1.5097,1.5097,1.5096,1.5097
EURAUD,20100222,191000,1.5097,1.5098,1.5095,1.5095
EURAUD,20100222,191100,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,191200,1.5095,1.5096,1.5095,1.5096
EURAUD,20100222,191300,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,191400,1.5095,1.5095,1.5094,1.5095
EURAUD,20100222,191500,1.5095,1.5095,1.5092,1.5092
EURAUD,20100222,191600,1.5091,1.5093,1.5091,1.5093
EURAUD,20100222,191700,1.5094,1.5096,1.5094,1.5096
EURAUD,20100222,191800,1.5096,1.5096,1.5095,1.5096
EURAUD,20100222,191900,1.5097,1.5098,1.5096,1.5096
EURAUD,20100222,192000,1.5095,1.5096,1.5095,1.5095
EURAUD,20100222,192100,1.5094,1.5095,1.5094,1.5095
EURAUD,20100222,192200,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,192300,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,192400,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,192500,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,192600,1.5094,1.5094,1.5093,1.5094
EURAUD,20100222,192700,1.5093,1.5093,1.5093,1.5093
EURAUD,20100222,192800,1.5092,1.5092,1.5091,1.5091
EURAUD,20100222,192900,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,193000,1.5092,1.5092,1.5092,1.5092
EURAUD,20100222,193100,1.5092,1.5095,1.5092,1.5095
EURAUD,20100222,193200,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,193300,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,193400,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,193500,1.5093,1.5093,1.5092,1.5092
EURAUD,20100222,193600,1.5092,1.5093,1.5092,1.5093
EURAUD,20100222,193700,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,193800,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,193900,1.5094,1.5094,1.5092,1.5092
EURAUD,20100222,194000,1.5092,1.5092,1.5091,1.5091
EURAUD,20100222,194100,1.5091,1.5091,1.5090,1.5090
EURAUD,20100222,194200,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,194300,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,194400,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,194500,1.5091,1.5091,1.5090,1.5090
EURAUD,20100222,194600,1.5089,1.5089,1.5088,1.5088
EURAUD,20100222,194700,1.5089,1.5091,1.5089,1.5091
EURAUD,20100222,194800,1.5091,1.5094,1.5091,1.5094
EURAUD,20100222,194900,1.5093,1.5093,1.5093,1.5093
EURAUD,20100222,195000,1.5092,1.5092,1.5092,1.5092
EURAUD,20100222,195100,1.5091,1.5092,1.5091,1.5092
EURAUD,20100222,195200,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,195300,1.5092,1.5092,1.5090,1.5091
EURAUD,20100222,195400,1.5091,1.5092,1.5091,1.5092
EURAUD,20100222,195500,1.5092,1.5093,1.5092,1.5092
EURAUD,20100222,195600,1.5093,1.5093,1.5091,1.5091
EURAUD,20100222,195700,1.5089,1.5092,1.5089,1.5092
EURAUD,20100222,195800,1.5091,1.5091,1.5089,1.5090
EURAUD,20100222,195900,1.5089,1.5089,1.5089,1.5089
EURAUD,20100222,200000,1.5089,1.5091,1.5089,1.5091
EURAUD,20100222,200100,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,200200,1.5091,1.5091,1.5088,1.5088
EURAUD,20100222,200300,1.5089,1.5090,1.5089,1.5090
EURAUD,20100222,200400,1.5090,1.5091,1.5090,1.5091
EURAUD,20100222,200500,1.5092,1.5092,1.5091,1.5091
EURAUD,20100222,200600,1.5091,1.5091,1.5089,1.5089
EURAUD,20100222,200700,1.5089,1.5090,1.5089,1.5089
EURAUD,20100222,200800,1.5089,1.5089,1.5089,1.5089
EURAUD,20100222,200900,1.5089,1.5091,1.5089,1.5091
EURAUD,20100222,201000,1.5092,1.5095,1.5092,1.5095
EURAUD,20100222,201100,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,201200,1.5094,1.5095,1.5094,1.5095
EURAUD,20100222,201300,1.5095,1.5095,1.5093,1.5093
EURAUD,20100222,201400,1.5094,1.5094,1.5093,1.5094
EURAUD,20100222,201500,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,201600,1.5095,1.5096,1.5095,1.5095
EURAUD,20100222,201700,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,201800,1.5093,1.5096,1.5093,1.5096
EURAUD,20100222,201900,1.5098,1.5099,1.5098,1.5099
EURAUD,20100222,202000,1.5099,1.5099,1.5098,1.5098
EURAUD,20100222,202100,1.5098,1.5098,1.5096,1.5096
EURAUD,20100222,202200,1.5096,1.5096,1.5094,1.5094
EURAUD,20100222,202300,1.5093,1.5093,1.5093,1.5093
EURAUD,20100222,202400,1.5093,1.5094,1.5093,1.5094
EURAUD,20100222,202500,1.5093,1.5093,1.5092,1.5092
EURAUD,20100222,202600,1.5092,1.5092,1.5091,1.5092
EURAUD,20100222,202700,1.5091,1.5091,1.5091,1.5091
EURAUD,20100222,202800,1.5092,1.5094,1.5092,1.5093
EURAUD,20100222,202900,1.5092,1.5092,1.5091,1.5091
EURAUD,20100222,203000,1.5091,1.5091,1.5089,1.5090
EURAUD,20100222,203100,1.5090,1.5092,1.5090,1.5092
EURAUD,20100222,203200,1.5093,1.5094,1.5093,1.5093
EURAUD,20100222,203300,1.5092,1.5093,1.5092,1.5093
EURAUD,20100222,203400,1.5093,1.5096,1.5093,1.5095
EURAUD,20100222,203500,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,203600,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,203700,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,203800,1.5094,1.5096,1.5094,1.5096
EURAUD,20100222,203900,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,204000,1.5098,1.5098,1.5096,1.5096
EURAUD,20100222,204100,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,204200,1.5096,1.5098,1.5096,1.5098
EURAUD,20100222,204300,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,204400,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,204500,1.5098,1.5098,1.5096,1.5096
EURAUD,20100222,204600,1.5095,1.5095,1.5094,1.5094
EURAUD,20100222,204700,1.5095,1.5095,1.5093,1.5093
EURAUD,20100222,204800,1.5093,1.5096,1.5093,1.5096
EURAUD,20100222,204900,1.5098,1.5101,1.5098,1.5101
EURAUD,20100222,205000,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,205100,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,205200,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,205300,1.5100,1.5101,1.5100,1.5100
EURAUD,20100222,205400,1.5100,1.5101,1.5099,1.5101
EURAUD,20100222,205500,1.5101,1.5102,1.5100,1.5100
EURAUD,20100222,205600,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,205700,1.5101,1.5102,1.5101,1.5101
EURAUD,20100222,205800,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,205900,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,210000,1.5099,1.5099,1.5098,1.5098
EURAUD,20100222,210100,1.5098,1.5100,1.5098,1.5100
EURAUD,20100222,210200,1.5099,1.5100,1.5099,1.5100
EURAUD,20100222,210300,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,210400,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,210500,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,210600,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,210700,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,210800,1.5099,1.5099,1.5098,1.5098
EURAUD,20100222,210900,1.5099,1.5100,1.5099,1.5099
EURAUD,20100222,211000,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,211100,1.5099,1.5100,1.5098,1.5100
EURAUD,20100222,211200,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,211300,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,211400,1.5099,1.5100,1.5099,1.5100
EURAUD,20100222,211500,1.5100,1.5100,1.5098,1.5098
EURAUD,20100222,211600,1.5098,1.5099,1.5098,1.5099
EURAUD,20100222,211700,1.5099,1.5099,1.5098,1.5099
EURAUD,20100222,211800,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,211900,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,212000,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,212100,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,212200,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,212300,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,212400,1.5101,1.5102,1.5101,1.5102
EURAUD,20100222,212500,1.5102,1.5102,1.5101,1.5101
EURAUD,20100222,212600,1.5101,1.5102,1.5101,1.5102
EURAUD,20100222,212700,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,212800,1.5102,1.5102,1.5101,1.5101
EURAUD,20100222,212900,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,213000,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,213100,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,213200,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,213300,1.5101,1.5101,1.5097,1.5097
EURAUD,20100222,213400,1.5098,1.5099,1.5098,1.5098
EURAUD,20100222,213500,1.5098,1.5099,1.5098,1.5099
EURAUD,20100222,213600,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,213700,1.5099,1.5100,1.5099,1.5099
EURAUD,20100222,213800,1.5099,1.5100,1.5099,1.5100
EURAUD,20100222,213900,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,214000,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,214100,1.5102,1.5102,1.5102,1.5102
EURAUD,20100222,214200,1.5102,1.5102,1.5101,1.5102
EURAUD,20100222,214300,1.5103,1.5108,1.5103,1.5108
EURAUD,20100222,214400,1.5108,1.5108,1.5106,1.5106
EURAUD,20100222,214500,1.5105,1.5112,1.5104,1.5111
EURAUD,20100222,214600,1.5110,1.5111,1.5110,1.5110
EURAUD,20100222,214700,1.5109,1.5109,1.5107,1.5108
EURAUD,20100222,214800,1.5109,1.5110,1.5109,1.5110
EURAUD,20100222,214900,1.5110,1.5112,1.5110,1.5112
EURAUD,20100222,215000,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,215100,1.5112,1.5113,1.5112,1.5113
EURAUD,20100222,215200,1.5115,1.5115,1.5114,1.5114
EURAUD,20100222,215300,1.5114,1.5114,1.5114,1.5114
EURAUD,20100222,215400,1.5113,1.5114,1.5110,1.5110
EURAUD,20100222,215500,1.5109,1.5110,1.5108,1.5110
EURAUD,20100222,215600,1.5110,1.5112,1.5110,1.5111
EURAUD,20100222,215700,1.5111,1.5111,1.5108,1.5108
EURAUD,20100222,215800,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,215900,1.5108,1.5108,1.5107,1.5107
EURAUD,20100222,220000,1.5106,1.5107,1.5106,1.5107
EURAUD,20100222,220100,1.5106,1.5106,1.5103,1.5103
EURAUD,20100222,220200,1.5102,1.5102,1.5102,1.5102
EURAUD,20100222,220300,1.5102,1.5103,1.5101,1.5101
EURAUD,20100222,220400,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,220500,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,220600,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,220700,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,220800,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,220900,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,221000,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,221100,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,221200,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,221300,1.5099,1.5099,1.5098,1.5098
EURAUD,20100222,221400,1.5098,1.5099,1.5097,1.5097
EURAUD,20100222,221500,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,221600,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,221700,1.5098,1.5099,1.5098,1.5099
EURAUD,20100222,221800,1.5099,1.5105,1.5099,1.5105
EURAUD,20100222,221900,1.5105,1.5105,1.5101,1.5101
EURAUD,20100222,222000,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,222100,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,222200,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,222300,1.5100,1.5102,1.5100,1.5102
EURAUD,20100222,222400,1.5103,1.5106,1.5103,1.5106
EURAUD,20100222,222500,1.5105,1.5105,1.5099,1.5099
EURAUD,20100222,222600,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,222700,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,222800,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,222900,1.5103,1.5103,1.5101,1.5101
EURAUD,20100222,223000,1.5101,1.5102,1.5101,1.5102
EURAUD,20100222,223100,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,223200,1.5103,1.5103,1.5103,1.5103
EURAUD,20100222,223300,1.5103,1.5103,1.5101,1.5102
EURAUD,20100222,223400,1.5103,1.5104,1.5103,1.5104
EURAUD,20100222,223500,1.5103,1.5103,1.5103,1.5103
EURAUD,20100222,223600,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,223700,1.5103,1.5104,1.5102,1.5102
EURAUD,20100222,223800,1.5102,1.5102,1.5100,1.5100
EURAUD,20100222,223900,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,224000,1.5101,1.5101,1.5099,1.5099
EURAUD,20100222,224100,1.5099,1.5100,1.5099,1.5100
EURAUD,20100222,224200,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,224300,1.5100,1.5101,1.5100,1.5100
EURAUD,20100222,224400,1.5101,1.5103,1.5101,1.5103
EURAUD,20100222,224500,1.5104,1.5104,1.5104,1.5104
EURAUD,20100222,224600,1.5102,1.5102,1.5099,1.5099
EURAUD,20100222,224700,1.5099,1.5102,1.5099,1.5102
EURAUD,20100222,224800,1.5101,1.5102,1.5101,1.5102
EURAUD,20100222,224900,1.5102,1.5102,1.5101,1.5101
EURAUD,20100222,225000,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,225100,1.5100,1.5102,1.5100,1.5102
EURAUD,20100222,225200,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,225300,1.5103,1.5103,1.5102,1.5102
EURAUD,20100222,225400,1.5102,1.5102,1.5102,1.5102
EURAUD,20100222,225500,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,225600,1.5101,1.5102,1.5101,1.5102
EURAUD,20100222,225700,1.5102,1.5102,1.5101,1.5101
EURAUD,20100222,225800,1.5101,1.5101,1.5099,1.5099
EURAUD,20100222,225900,1.5098,1.5098,1.5093,1.5093
EURAUD,20100222,230000,1.5093,1.5095,1.5093,1.5094
EURAUD,20100222,230100,1.5094,1.5095,1.5094,1.5095
EURAUD,20100222,230200,1.5096,1.5099,1.5096,1.5099
EURAUD,20100222,230300,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,230400,1.5099,1.5100,1.5099,1.5099
EURAUD,20100222,230500,1.5098,1.5098,1.5097,1.5097
EURAUD,20100222,230600,1.5096,1.5096,1.5092,1.5092
EURAUD,20100222,230700,1.5093,1.5096,1.5093,1.5096
EURAUD,20100222,230800,1.5096,1.5096,1.5093,1.5093
EURAUD,20100222,230900,1.5093,1.5093,1.5092,1.5093
EURAUD,20100222,231000,1.5094,1.5095,1.5094,1.5095
EURAUD,20100222,231100,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,231200,1.5095,1.5095,1.5095,1.5095
EURAUD,20100222,231300,1.5095,1.5095,1.5093,1.5094
EURAUD,20100222,231400,1.5094,1.5094,1.5094,1.5094
EURAUD,20100222,231500,1.5095,1.5099,1.5095,1.5099
EURAUD,20100222,231600,1.5097,1.5097,1.5096,1.5096
EURAUD,20100222,231700,1.5096,1.5096,1.5096,1.5096
EURAUD,20100222,231800,1.5096,1.5100,1.5096,1.5100
EURAUD,20100222,231900,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,232000,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,232100,1.5100,1.5107,1.5100,1.5107
EURAUD,20100222,232200,1.5108,1.5109,1.5107,1.5107
EURAUD,20100222,232300,1.5107,1.5107,1.5102,1.5102
EURAUD,20100222,232400,1.5102,1.5102,1.5100,1.5100
EURAUD,20100222,232500,1.5099,1.5099,1.5098,1.5099
EURAUD,20100222,232600,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,232700,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,232800,1.5102,1.5102,1.5102,1.5102
EURAUD,20100222,232900,1.5102,1.5102,1.5101,1.5101
EURAUD,20100222,233000,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,233100,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,233200,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,233300,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,233400,1.5099,1.5099,1.5098,1.5098
EURAUD,20100222,233500,1.5098,1.5098,1.5098,1.5098
EURAUD,20100222,233600,1.5099,1.5100,1.5099,1.5099
EURAUD,20100222,233700,1.5099,1.5099,1.5099,1.5099
EURAUD,20100222,233800,1.5099,1.5101,1.5099,1.5101
EURAUD,20100222,233900,1.5102,1.5103,1.5101,1.5101
EURAUD,20100222,234000,1.5102,1.5103,1.5101,1.5103
EURAUD,20100222,234100,1.5103,1.5103,1.5103,1.5103
EURAUD,20100222,234200,1.5103,1.5103,1.5102,1.5102
EURAUD,20100222,234300,1.5102,1.5102,1.5100,1.5100
EURAUD,20100222,234400,1.5101,1.5101,1.5101,1.5101
EURAUD,20100222,234500,1.5101,1.5101,1.5099,1.5100
EURAUD,20100222,234600,1.5100,1.5100,1.5099,1.5099
EURAUD,20100222,234700,1.5100,1.5100,1.5100,1.5100
EURAUD,20100222,234800,1.5098,1.5098,1.5096,1.5096
EURAUD,20100222,234900,1.5095,1.5095,1.5094,1.5095
EURAUD,20100222,235000,1.5094,1.5094,1.5093,1.5093
EURAUD,20100222,235100,1.5093,1.5094,1.5093,1.5094
EURAUD,20100222,235200,1.5095,1.5099,1.5095,1.5099
EURAUD,20100222,235300,1.5099,1.5100,1.5098,1.5100
EURAUD,20100222,235400,1.5100,1.5102,1.5100,1.5102
EURAUD,20100222,235500,1.5102,1.5103,1.5102,1.5103
EURAUD,20100222,235600,1.5103,1.5103,1.5102,1.5102
EURAUD,20100222,235700,1.5101,1.5101,1.5100,1.5100
EURAUD,20100222,235800,1.5100,1.5101,1.5100,1.5101
EURAUD,20100222,235900,1.5101,1.5101,1.5101,1.5101
EURAUD,20100223,000000,1.5101,1.5101,1.5100,1.5100
EURNZD,20100222,000100,1.9444,1.9444,1.9441,1.9442
EURNZD,20100222,000200,1.9441,1.9442,1.9440,1.9441
EURNZD,20100222,000300,1.9438,1.9438,1.9437,1.9438
EURNZD,20100222,000400,1.9439,1.9440,1.9437,1.9437
EURNZD,20100222,000500,1.9439,1.9443,1.9439,1.9443
EURNZD,20100222,000600,1.9443,1.9444,1.9443,1.9444
EURNZD,20100222,000700,1.9444,1.9444,1.9444,1.9444
EURNZD,20100222,000800,1.9444,1.9444,1.9444,1.9444
EURNZD,20100222,000900,1.9445,1.9445,1.9445,1.9445
EURNZD,20100222,001000,1.9447,1.9447,1.9444,1.9444
EURNZD,20100222,001100,1.9442,1.9442,1.9438,1.9438
EURNZD,20100222,001200,1.9437,1.9442,1.9437,1.9442
EURNZD,20100222,001300,1.9443,1.9447,1.9443,1.9447
EURNZD,20100222,001400,1.9447,1.9447,1.9445,1.9445
EURNZD,20100222,001500,1.9444,1.9445,1.9444,1.9445
EURNZD,20100222,001600,1.9445,1.9446,1.9445,1.9446
EURNZD,20100222,001700,1.9446,1.9449,1.9446,1.9449
EURNZD,20100222,001800,1.9449,1.9450,1.9444,1.9446
EURNZD,20100222,001900,1.9446,1.9446,1.9445,1.9446
EURNZD,20100222,002000,1.9447,1.9447,1.9442,1.9443
EURNZD,20100222,002100,1.9444,1.9445,1.9444,1.9445
EURNZD,20100222,002200,1.9445,1.9445,1.9445,1.9445
EURNZD,20100222,002300,1.9446,1.9446,1.9443,1.9445
EURNZD,20100222,002400,1.9446,1.9450,1.9446,1.9450
EURNZD,20100222,002500,1.9451,1.9452,1.9451,1.9451
EURNZD,20100222,002600,1.9451,1.9452,1.9451,1.9452
EURNZD,20100222,002700,1.9452,1.9452,1.9452,1.9452
EURNZD,20100222,002800,1.9452,1.9452,1.9450,1.9450
EURNZD,20100222,002900,1.9448,1.9448,1.9442,1.9442
EURNZD,20100222,003000,1.9444,1.9446,1.9444,1.9446
EURNZD,20100222,003100,1.9445,1.9445,1.9445,1.9445
EURNZD,20100222,003200,1.9445,1.9446,1.9445,1.9446
EURNZD,20100222,003300,1.9446,1.9447,1.9446,1.9447
EURNZD,20100222,003400,1.9447,1.9448,1.9447,1.9448
EURNZD,20100222,003500,1.9446,1.9446,1.9444,1.9444
EURNZD,20100222,003600,1.9441,1.9442,1.9440,1.9440
EURNZD,20100222,003700,1.9439,1.9440,1.9438,1.9440
EURNZD,20100222,003800,1.9441,1.9449,1.9441,1.9449
EURNZD,20100222,003900,1.9450,1.9452,1.9450,1.9451
EURNZD,20100222,004000,1.9450,1.9450,1.9447,1.9447
EURNZD,20100222,004100,1.9448,1.9448,1.9448,1.9448
EURNZD,20100222,004200,1.9451,1.9452,1.9451,1.9452
EURNZD,20100222,004300,1.9454,1.9459,1.9454,1.9458
EURNZD,20100222,004400,1.9458,1.9458,1.9457,1.9457
EURNZD,20100222,004500,1.9456,1.9460,1.9456,1.9456
EURNZD,20100222,004600,1.9455,1.9455,1.9453,1.9453
EURNZD,20100222,004700,1.9455,1.9460,1.9455,1.9460
EURNZD,20100222,004800,1.9460,1.9460,1.9458,1.9459
EURNZD,20100222,004900,1.9459,1.9459,1.9458,1.9458
EURNZD,20100222,005000,1.9457,1.9464,1.9457,1.9464
EURNZD,20100222,005100,1.9464,1.9466,1.9462,1.9462
EURNZD,20100222,005200,1.9461,1.9462,1.9461,1.9462
EURNZD,20100222,005300,1.9463,1.9463,1.9462,1.9462
EURNZD,20100222,005400,1.9462,1.9464,1.9462,1.9464
EURNZD,20100222,005500,1.9466,1.9466,1.9466,1.9466
EURNZD,20100222,005600,1.9464,1.9466,1.9464,1.9466
EURNZD,20100222,005700,1.9466,1.9466,1.9464,1.9465
EURNZD,20100222,005800,1.9465,1.9467,1.9465,1.9467
EURNZD,20100222,005900,1.9467,1.9467,1.9464,1.9464
EURNZD,20100222,010000,1.9465,1.9468,1.9465,1.9466
EURNZD,20100222,010100,1.9464,1.9464,1.9455,1.9455
EURNZD,20100222,010200,1.9453,1.9453,1.9452,1.9452
EURNZD,20100222,010300,1.9452,1.9454,1.9452,1.9454
EURNZD,20100222,010400,1.9453,1.9453,1.9453,1.9453
EURNZD,20100222,010500,1.9453,1.9453,1.9448,1.9448
EURNZD,20100222,010600,1.9450,1.9451,1.9450,1.9450
EURNZD,20100222,010700,1.9449,1.9449,1.9449,1.9449
EURNZD,20100222,010800,1.9450,1.9451,1.9449,1.9451
EURNZD,20100222,010900,1.9452,1.9453,1.9452,1.9452
EURNZD,20100222,011000,1.9452,1.9453,1.9450,1.9450
EURNZD,20100222,011100,1.9449,1.9449,1.9444,1.9444
EURNZD,20100222,011200,1.9443,1.9443,1.9440,1.9440
EURNZD,20100222,011300,1.9440,1.9442,1.9440,1.9442
EURNZD,20100222,011400,1.9444,1.9450,1.9444,1.9450
EURNZD,20100222,011500,1.9451,1.9453,1.9451,1.9453
EURNZD,20100222,011600,1.9452,1.9452,1.9448,1.9448
EURNZD,20100222,011700,1.9447,1.9447,1.9443,1.9444
EURNZD,20100222,011800,1.9442,1.9442,1.9441,1.9441
EURNZD,20100222,011900,1.9438,1.9440,1.9437,1.9440
EURNZD,20100222,012000,1.9441,1.9444,1.9441,1.9444
EURNZD,20100222,012100,1.9444,1.9447,1.9444,1.9447
EURNZD,20100222,012200,1.9447,1.9447,1.9443,1.9443
EURNZD,20100222,012300,1.9442,1.9445,1.9442,1.9445
EURNZD,20100222,012400,1.9447,1.9447,1.9442,1.9442
EURNZD,20100222,012500,1.9442,1.9443,1.9442,1.9442
EURNZD,20100222,012600,1.9443,1.9445,1.9443,1.9445
EURNZD,20100222,012700,1.9444,1.9444,1.9443,1.9443
EURNZD,20100222,012800,1.9443,1.9443,1.9441,1.9441
EURNZD,20100222,012900,1.9442,1.9442,1.9442,1.9442
EURNZD,20100222,013000,1.9442,1.9442,1.9441,1.9442
EURNZD,20100222,013100,1.9442,1.9442,1.9440,1.9440
EURNZD,20100222,013200,1.9441,1.9441,1.9441,1.9441
EURNZD,20100222,013300,1.9439,1.9439,1.9436,1.9436
EURNZD,20100222,013400,1.9436,1.9436,1.9436,1.9436
EURNZD,20100222,013500,1.9436,1.9442,1.9436,1.9442
EURNZD,20100222,013600,1.9446,1.9446,1.9443,1.9444
EURNZD,20100222,013700,1.9445,1.9450,1.9445,1.9447
EURNZD,20100222,013800,1.9446,1.9449,1.9444,1.9449
EURNZD,20100222,013900,1.9448,1.9448,1.9436,1.9436
EURNZD,20100222,014000,1.9435,1.9436,1.9434,1.9436
EURNZD,20100222,014100,1.9436,1.9440,1.9436,1.9440
EURNZD,20100222,014200,1.9439,1.9439,1.9439,1.9439
EURNZD,20100222,014300,1.9439,1.9443,1.9439,1.9443
EURNZD,20100222,014400,1.9441,1.9441,1.9436,1.9436
EURNZD,20100222,014500,1.9438,1.9439,1.9438,1.9439
EURNZD,20100222,014600,1.9438,1.9438,1.9436,1.9436
EURNZD,20100222,014700,1.9435,1.9437,1.9435,1.9437
EURNZD,20100222,014800,1.9435,1.9435,1.9431,1.9431
EURNZD,20100222,014900,1.9431,1.9431,1.9430,1.9431
EURNZD,20100222,015000,1.9431,1.9434,1.9431,1.9434
EURNZD,20100222,015100,1.9434,1.9434,1.9432,1.9432
EURNZD,20100222,015200,1.9432,1.9433,1.9431,1.9433
EURNZD,20100222,015300,1.9433,1.9433,1.9433,1.9433
EURNZD,20100222,015400,1.9432,1.9432,1.9431,1.9431
EURNZD,20100222,015500,1.9431,1.9438,1.9431,1.9438
EURNZD,20100222,015600,1.9439,1.9443,1.9439,1.9443
EURNZD,20100222,015700,1.9443,1.9444,1.9443,1.9444
EURNZD,20100222,015800,1.9446,1.9448,1.9446,1.9448
EURNZD,20100222,015900,1.9447,1.9447,1.9441,1.9441
EURNZD,20100222,020000,1.9440,1.9440,1.9437,1.9437
EURNZD,20100222,020100,1.9435,1.9435,1.9433,1.9433
EURNZD,20100222,020200,1.9431,1.9432,1.9431,1.9432
EURNZD,20100222,020300,1.9432,1.9436,1.9432,1.9436
EURNZD,20100222,020400,1.9435,1.9435,1.9432,1.9432
EURNZD,20100222,020500,1.9432,1.9434,1.9431,1.9434
EURNZD,20100222,020600,1.9432,1.9432,1.9431,1.9431
EURNZD,20100222,020700,1.9431,1.9436,1.9431,1.9436
EURNZD,20100222,020800,1.9436,1.9437,1.9436,1.9437
EURNZD,20100222,020900,1.9438,1.9438,1.9437,1.9438
EURNZD,20100222,021000,1.9438,1.9439,1.9438,1.9439
EURNZD,20100222,021100,1.9439,1.9439,1.9439,1.9439
EURNZD,20100222,021200,1.9438,1.9439,1.9438,1.9439
EURNZD,20100222,021300,1.9439,1.9441,1.9439,1.9441
EURNZD,20100222,021400,1.9442,1.9444,1.9442,1.9444
EURNZD,20100222,021500,1.9445,1.9447,1.9433,1.9433
EURNZD,20100222,021600,1.9432,1.9432,1.9427,1.9427
EURNZD,20100222,021700,1.9427,1.9427,1.9426,1.9426
EURNZD,20100222,021800,1.9427,1.9429,1.9427,1.9427
EURNZD,20100222,021900,1.9428,1.9429,1.9428,1.9428
EURNZD,20100222,022000,1.9427,1.9429,1.9427,1.9429
EURNZD,20100222,022100,1.9429,1.9430,1.9429,1.9429
EURNZD,20100222,022200,1.9429,1.9430,1.9428,1.9430
EURNZD,20100222,022300,1.9429,1.9429,1.9427,1.9427
EURNZD,20100222,022400,1.9426,1.9426,1.9424,1.9424
EURNZD,20100222,022500,1.9424,1.9425,1.9424,1.9425
EURNZD,20100222,022600,1.9425,1.9425,1.9425,1.9425
EURNZD,20100222,022700,1.9425,1.9427,1.9424,1.9427
EURNZD,20100222,022800,1.9429,1.9430,1.9425,1.9425
EURNZD,20100222,022900,1.9424,1.9426,1.9423,1.9426
EURNZD,20100222,023000,1.9426,1.9430,1.9426,1.9430
EURNZD,20100222,023100,1.9431,1.9434,1.9431,1.9432
EURNZD,20100222,023200,1.9432,1.9432,1.9432,1.9432
EURNZD,20100222,023300,1.9431,1.9431,1.9425,1.9425
EURNZD,20100222,023400,1.9424,1.9424,1.9421,1.9422
EURNZD,20100222,023500,1.9422,1.9424,1.9422,1.9422
EURNZD,20100222,023600,1.9422,1.9422,1.9421,1.9421
EURNZD,20100222,023700,1.9420,1.9420,1.9415,1.9415
EURNZD,20100222,023800,1.9416,1.9422,1.9416,1.9422
EURNZD,20100222,023900,1.9422,1.9426,1.9421,1.9421
EURNZD,20100222,024000,1.9420,1.9420,1.9418,1.9418
EURNZD,20100222,024100,1.9418,1.9418,1.9418,1.9418
EURNZD,20100222,024200,1.9418,1.9418,1.9417,1.9418
EURNZD,20100222,024300,1.9418,1.9419,1.9417,1.9417
EURNZD,20100222,024400,1.9417,1.9418,1.9417,1.9418
EURNZD,20100222,024500,1.9418,1.9422,1.9418,1.9422
EURNZD,20100222,024600,1.9421,1.9421,1.9418,1.9418
EURNZD,20100222,024700,1.9417,1.9417,1.9417,1.9417
EURNZD,20100222,024800,1.9418,1.9421,1.9418,1.9421
EURNZD,20100222,024900,1.9420,1.9420,1.9420,1.9420
EURNZD,20100222,025000,1.9420,1.9421,1.9420,1.9421
EURNZD,20100222,025100,1.9421,1.9422,1.9421,1.9421
EURNZD,20100222,025200,1.9420,1.9420,1.9419,1.9419
EURNZD,20100222,025300,1.9419,1.9419,1.9419,1.9419
EURNZD,20100222,025400,1.9418,1.9418,1.9418,1.9418
EURNZD,20100222,025500,1.9419,1.9423,1.9419,1.9423
EURNZD,20100222,025600,1.9423,1.9423,1.9421,1.9421
EURNZD,20100222,025700,1.9422,1.9425,1.9422,1.9425
EURNZD,20100222,025800,1.9424,1.9424,1.9419,1.9419
EURNZD,20100222,025900,1.9420,1.9422,1.9420,1.9422
EURNZD,20100222,030000,1.9422,1.9423,1.9422,1.9423
EURNZD,20100222,030100,1.9423,1.9423,1.9422,1.9422
EURNZD,20100222,030200,1.9421,1.9421,1.9420,1.9420
EURNZD,20100222,030300,1.9420,1.9421,1.9420,1.9421
EURNZD,20100222,030400,1.9421,1.9421,1.9414,1.9414
EURNZD,20100222,030500,1.9413,1.9413,1.9411,1.9411
EURNZD,20100222,030600,1.9410,1.9410,1.9407,1.9407
EURNZD,20100222,030700,1.9406,1.9406,1.9403,1.9403
EURNZD,20100222,030800,1.9403,1.9403,1.9403,1.9403
EURNZD,20100222,030900,1.9403,1.9404,1.9403,1.9404
EURNZD,20100222,031000,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,031100,1.9406,1.9406,1.9404,1.9404
EURNZD,20100222,031200,1.9404,1.9404,1.9403,1.9404
EURNZD,20100222,031300,1.9404,1.9404,1.9404,1.9404
EURNZD,20100222,031400,1.9401,1.9401,1.9399,1.9399
EURNZD,20100222,031500,1.9398,1.9398,1.9397,1.9397
EURNZD,20100222,031600,1.9396,1.9396,1.9395,1.9395
EURNZD,20100222,031700,1.9395,1.9399,1.9395,1.9399
EURNZD,20100222,031800,1.9399,1.9399,1.9399,1.9399
EURNZD,20100222,031900,1.9399,1.9403,1.9399,1.9403
EURNZD,20100222,032000,1.9403,1.9403,1.9401,1.9401
EURNZD,20100222,032100,1.9402,1.9403,1.9402,1.9403
EURNZD,20100222,032200,1.9403,1.9405,1.9403,1.9405
EURNZD,20100222,032300,1.9404,1.9404,1.9403,1.9403
EURNZD,20100222,032400,1.9403,1.9403,1.9402,1.9402
EURNZD,20100222,032500,1.9402,1.9402,1.9401,1.9401
EURNZD,20100222,032600,1.9401,1.9401,1.9394,1.9394
EURNZD,20100222,032700,1.9392,1.9392,1.9391,1.9392
EURNZD,20100222,032800,1.9392,1.9392,1.9391,1.9391
EURNZD,20100222,032900,1.9391,1.9391,1.9390,1.9390
EURNZD,20100222,033000,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,033100,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,033200,1.9392,1.9395,1.9392,1.9395
EURNZD,20100222,033300,1.9395,1.9397,1.9395,1.9397
EURNZD,20100222,033400,1.9397,1.9397,1.9393,1.9393
EURNZD,20100222,033500,1.9394,1.9395,1.9394,1.9395
EURNZD,20100222,033600,1.9395,1.9395,1.9394,1.9394
EURNZD,20100222,033700,1.9394,1.9394,1.9394,1.9394
EURNZD,20100222,033800,1.9396,1.9401,1.9396,1.9401
EURNZD,20100222,033900,1.9402,1.9404,1.9400,1.9403
EURNZD,20100222,034000,1.9403,1.9406,1.9403,1.9406
EURNZD,20100222,034100,1.9408,1.9413,1.9408,1.9413
EURNZD,20100222,034200,1.9413,1.9413,1.9408,1.9408
EURNZD,20100222,034300,1.9408,1.9408,1.9406,1.9406
EURNZD,20100222,034400,1.9407,1.9411,1.9407,1.9411
EURNZD,20100222,034500,1.9410,1.9411,1.9410,1.9411
EURNZD,20100222,034600,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,034700,1.9412,1.9412,1.9411,1.9411
EURNZD,20100222,034800,1.9410,1.9410,1.9409,1.9409
EURNZD,20100222,034900,1.9408,1.9408,1.9407,1.9407
EURNZD,20100222,035000,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,035100,1.9406,1.9408,1.9406,1.9408
EURNZD,20100222,035200,1.9409,1.9409,1.9406,1.9406
EURNZD,20100222,035300,1.9406,1.9406,1.9403,1.9403
EURNZD,20100222,035400,1.9403,1.9403,1.9401,1.9401
EURNZD,20100222,035500,1.9400,1.9400,1.9399,1.9399
EURNZD,20100222,035600,1.9399,1.9399,1.9399,1.9399
EURNZD,20100222,035700,1.9398,1.9400,1.9398,1.9400
EURNZD,20100222,035800,1.9401,1.9403,1.9401,1.9403
EURNZD,20100222,035900,1.9402,1.9402,1.9401,1.9401
EURNZD,20100222,040000,1.9401,1.9401,1.9398,1.9398
EURNZD,20100222,040100,1.9398,1.9399,1.9398,1.9399
EURNZD,20100222,040200,1.9398,1.9400,1.9395,1.9400
EURNZD,20100222,040300,1.9400,1.9400,1.9398,1.9400
EURNZD,20100222,040400,1.9402,1.9403,1.9402,1.9403
EURNZD,20100222,040500,1.9404,1.9404,1.9403,1.9403
EURNZD,20100222,040600,1.9402,1.9402,1.9398,1.9398
EURNZD,20100222,040700,1.9399,1.9399,1.9397,1.9397
EURNZD,20100222,040800,1.9397,1.9402,1.9397,1.9402
EURNZD,20100222,040900,1.9402,1.9408,1.9402,1.9408
EURNZD,20100222,041000,1.9409,1.9410,1.9409,1.9410
EURNZD,20100222,041100,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,041200,1.9411,1.9413,1.9411,1.9413
EURNZD,20100222,041300,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,041400,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,041500,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,041600,1.9412,1.9414,1.9412,1.9414
EURNZD,20100222,041700,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,041800,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,041900,1.9412,1.9413,1.9412,1.9413
EURNZD,20100222,042000,1.9415,1.9415,1.9413,1.9413
EURNZD,20100222,042100,1.9413,1.9413,1.9407,1.9407
EURNZD,20100222,042200,1.9407,1.9410,1.9407,1.9410
EURNZD,20100222,042300,1.9410,1.9414,1.9410,1.9411
EURNZD,20100222,042400,1.9409,1.9409,1.9408,1.9408
EURNZD,20100222,042500,1.9408,1.9409,1.9408,1.9409
EURNZD,20100222,042600,1.9409,1.9409,1.9406,1.9406
EURNZD,20100222,042700,1.9407,1.9412,1.9407,1.9409
EURNZD,20100222,042800,1.9409,1.9411,1.9409,1.9411
EURNZD,20100222,042900,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,043000,1.9412,1.9412,1.9411,1.9411
EURNZD,20100222,043100,1.9411,1.9411,1.9411,1.9411
EURNZD,20100222,043200,1.9410,1.9410,1.9406,1.9407
EURNZD,20100222,043300,1.9407,1.9409,1.9407,1.9409
EURNZD,20100222,043400,1.9408,1.9408,1.9407,1.9407
EURNZD,20100222,043500,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,043600,1.9406,1.9406,1.9403,1.9403
EURNZD,20100222,043700,1.9402,1.9403,1.9402,1.9403
EURNZD,20100222,043800,1.9403,1.9404,1.9403,1.9403
EURNZD,20100222,043900,1.9404,1.9405,1.9404,1.9404
EURNZD,20100222,044000,1.9404,1.9404,1.9404,1.9404
EURNZD,20100222,044100,1.9404,1.9405,1.9403,1.9403
EURNZD,20100222,044200,1.9403,1.9405,1.9403,1.9405
EURNZD,20100222,044300,1.9405,1.9406,1.9405,1.9406
EURNZD,20100222,044400,1.9406,1.9409,1.9406,1.9409
EURNZD,20100222,044500,1.9408,1.9408,1.9406,1.9406
EURNZD,20100222,044600,1.9406,1.9406,1.9405,1.9405
EURNZD,20100222,044700,1.9405,1.9405,1.9405,1.9405
EURNZD,20100222,044800,1.9405,1.9405,1.9404,1.9404
EURNZD,20100222,044900,1.9403,1.9403,1.9403,1.9403
EURNZD,20100222,045000,1.9402,1.9410,1.9402,1.9410
EURNZD,20100222,045100,1.9410,1.9410,1.9409,1.9409
EURNZD,20100222,045200,1.9409,1.9409,1.9407,1.9409
EURNZD,20100222,045300,1.9409,1.9410,1.9409,1.9410
EURNZD,20100222,045400,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,045500,1.9410,1.9411,1.9410,1.9411
EURNZD,20100222,045600,1.9411,1.9412,1.9409,1.9409
EURNZD,20100222,045700,1.9409,1.9414,1.9409,1.9414
EURNZD,20100222,045800,1.9417,1.9418,1.9417,1.9418
EURNZD,20100222,045900,1.9420,1.9420,1.9418,1.9418
EURNZD,20100222,050000,1.9418,1.9419,1.9417,1.9419
EURNZD,20100222,050100,1.9419,1.9419,1.9417,1.9417
EURNZD,20100222,050200,1.9416,1.9417,1.9416,1.9417
EURNZD,20100222,050300,1.9416,1.9416,1.9413,1.9413
EURNZD,20100222,050400,1.9413,1.9415,1.9413,1.9413
EURNZD,20100222,050500,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,050600,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,050700,1.9410,1.9410,1.9409,1.9410
EURNZD,20100222,050800,1.9411,1.9412,1.9411,1.9412
EURNZD,20100222,050900,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,051000,1.9413,1.9414,1.9413,1.9414
EURNZD,20100222,051100,1.9415,1.9415,1.9413,1.9413
EURNZD,20100222,051200,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,051300,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,051400,1.9412,1.9412,1.9410,1.9410
EURNZD,20100222,051500,1.9409,1.9409,1.9409,1.9409
EURNZD,20100222,051600,1.9411,1.9413,1.9411,1.9413
EURNZD,20100222,051700,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,051800,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,051900,1.9413,1.9413,1.9410,1.9413
EURNZD,20100222,052000,1.9415,1.9415,1.9415,1.9415
EURNZD,20100222,052100,1.9415,1.9417,1.9415,1.9417
EURNZD,20100222,052200,1.9417,1.9417,1.9416,1.9416
EURNZD,20100222,052300,1.9416,1.9416,1.9415,1.9415
EURNZD,20100222,052400,1.9415,1.9417,1.9415,1.9417
EURNZD,20100222,052500,1.9417,1.9418,1.9417,1.9417
EURNZD,20100222,052600,1.9418,1.9418,1.9418,1.9418
EURNZD,20100222,052700,1.9418,1.9418,1.9417,1.9417
EURNZD,20100222,052800,1.9416,1.9416,1.9415,1.9415
EURNZD,20100222,052900,1.9414,1.9415,1.9414,1.9415
EURNZD,20100222,053000,1.9415,1.9415,1.9415,1.9415
EURNZD,20100222,053100,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,053200,1.9415,1.9415,1.9413,1.9413
EURNZD,20100222,053300,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,053400,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,053500,1.9413,1.9413,1.9411,1.9411
EURNZD,20100222,053600,1.9411,1.9412,1.9411,1.9412
EURNZD,20100222,053700,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,053800,1.9410,1.9411,1.9410,1.9411
EURNZD,20100222,053900,1.9412,1.9414,1.9412,1.9412
EURNZD,20100222,054000,1.9412,1.9412,1.9411,1.9411
EURNZD,20100222,054100,1.9411,1.9412,1.9411,1.9412
EURNZD,20100222,054200,1.9413,1.9414,1.9413,1.9414
EURNZD,20100222,054300,1.9414,1.9416,1.9413,1.9416
EURNZD,20100222,054400,1.9417,1.9419,1.9417,1.9418
EURNZD,20100222,054500,1.9416,1.9416,1.9413,1.9413
EURNZD,20100222,054600,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,054700,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,054800,1.9412,1.9413,1.9412,1.9412
EURNZD,20100222,054900,1.9411,1.9411,1.9411,1.9411
EURNZD,20100222,055000,1.9412,1.9413,1.9412,1.9413
EURNZD,20100222,055100,1.9413,1.9414,1.9413,1.9414
EURNZD,20100222,055200,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,055300,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,055400,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,055500,1.9414,1.9415,1.9414,1.9415
EURNZD,20100222,055600,1.9415,1.9415,1.9414,1.9414
EURNZD,20100222,055700,1.9414,1.9415,1.9414,1.9415
EURNZD,20100222,055800,1.9415,1.9415,1.9414,1.9414
EURNZD,20100222,055900,1.9415,1.9416,1.9414,1.9414
EURNZD,20100222,060000,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,060100,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,060200,1.9414,1.9415,1.9414,1.9415
EURNZD,20100222,060300,1.9415,1.9416,1.9415,1.9416
EURNZD,20100222,060400,1.9416,1.9416,1.9416,1.9416
EURNZD,20100222,060500,1.9416,1.9416,1.9413,1.9413
EURNZD,20100222,060600,1.9413,1.9416,1.9413,1.9416
EURNZD,20100222,060700,1.9416,1.9416,1.9414,1.9416
EURNZD,20100222,060800,1.9416,1.9418,1.9416,1.9418
EURNZD,20100222,060900,1.9416,1.9416,1.9415,1.9415
EURNZD,20100222,061000,1.9413,1.9413,1.9410,1.9410
EURNZD,20100222,061100,1.9410,1.9412,1.9410,1.9412
EURNZD,20100222,061200,1.9412,1.9412,1.9410,1.9410
EURNZD,20100222,061300,1.9410,1.9410,1.9408,1.9408
EURNZD,20100222,061400,1.9407,1.9409,1.9407,1.9409
EURNZD,20100222,061500,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,061600,1.9410,1.9410,1.9407,1.9409
EURNZD,20100222,061700,1.9410,1.9411,1.9410,1.9411
EURNZD,20100222,061800,1.9411,1.9411,1.9410,1.9410
EURNZD,20100222,061900,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,062000,1.9410,1.9410,1.9409,1.9409
EURNZD,20100222,062100,1.9410,1.9413,1.9410,1.9413
EURNZD,20100222,062200,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,062300,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,062400,1.9413,1.9414,1.9413,1.9414
EURNZD,20100222,062500,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,062600,1.9415,1.9415,1.9414,1.9414
EURNZD,20100222,062700,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,062800,1.9413,1.9415,1.9413,1.9415
EURNZD,20100222,062900,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,063000,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,063100,1.9415,1.9415,1.9414,1.9414
EURNZD,20100222,063200,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,063300,1.9414,1.9415,1.9414,1.9414
EURNZD,20100222,063400,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,063500,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,063600,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,063700,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,063800,1.9412,1.9412,1.9411,1.9411
EURNZD,20100222,063900,1.9411,1.9412,1.9411,1.9412
EURNZD,20100222,064000,1.9412,1.9416,1.9412,1.9416
EURNZD,20100222,064100,1.9416,1.9416,1.9413,1.9413
EURNZD,20100222,064200,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,064300,1.9410,1.9413,1.9410,1.9412
EURNZD,20100222,064400,1.9411,1.9411,1.9409,1.9409
EURNZD,20100222,064500,1.9410,1.9415,1.9410,1.9415
EURNZD,20100222,064600,1.9416,1.9416,1.9413,1.9413
EURNZD,20100222,064700,1.9413,1.9413,1.9410,1.9410
EURNZD,20100222,064800,1.9410,1.9410,1.9408,1.9408
EURNZD,20100222,064900,1.9408,1.9408,1.9405,1.9405
EURNZD,20100222,065000,1.9405,1.9405,1.9403,1.9403
EURNZD,20100222,065100,1.9400,1.9401,1.9400,1.9401
EURNZD,20100222,065200,1.9401,1.9403,1.9401,1.9403
EURNZD,20100222,065300,1.9403,1.9405,1.9403,1.9405
EURNZD,20100222,065400,1.9405,1.9405,1.9405,1.9405
EURNZD,20100222,065500,1.9404,1.9406,1.9403,1.9406
EURNZD,20100222,065600,1.9406,1.9410,1.9406,1.9410
EURNZD,20100222,065700,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,065800,1.9410,1.9410,1.9409,1.9410
EURNZD,20100222,065900,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,070000,1.9410,1.9410,1.9406,1.9406
EURNZD,20100222,070100,1.9405,1.9406,1.9405,1.9406
EURNZD,20100222,070200,1.9407,1.9408,1.9407,1.9408
EURNZD,20100222,070300,1.9408,1.9408,1.9406,1.9406
EURNZD,20100222,070400,1.9406,1.9406,1.9404,1.9406
EURNZD,20100222,070500,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,070600,1.9406,1.9408,1.9406,1.9406
EURNZD,20100222,070700,1.9406,1.9406,1.9402,1.9402
EURNZD,20100222,070800,1.9401,1.9401,1.9399,1.9400
EURNZD,20100222,070900,1.9400,1.9400,1.9399,1.9400
EURNZD,20100222,071000,1.9400,1.9403,1.9400,1.9401
EURNZD,20100222,071100,1.9402,1.9404,1.9402,1.9404
EURNZD,20100222,071200,1.9407,1.9412,1.9407,1.9412
EURNZD,20100222,071300,1.9411,1.9412,1.9411,1.9411
EURNZD,20100222,071400,1.9411,1.9413,1.9411,1.9413
EURNZD,20100222,071500,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,071600,1.9413,1.9414,1.9413,1.9414
EURNZD,20100222,071700,1.9415,1.9417,1.9415,1.9417
EURNZD,20100222,071800,1.9416,1.9417,1.9416,1.9417
EURNZD,20100222,071900,1.9416,1.9416,1.9416,1.9416
EURNZD,20100222,072000,1.9416,1.9418,1.9416,1.9417
EURNZD,20100222,072100,1.9417,1.9417,1.9415,1.9415
EURNZD,20100222,072200,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,072300,1.9414,1.9414,1.9413,1.9413
EURNZD,20100222,072400,1.9413,1.9413,1.9412,1.9412
EURNZD,20100222,072500,1.9412,1.9413,1.9412,1.9412
EURNZD,20100222,072600,1.9412,1.9414,1.9412,1.9414
EURNZD,20100222,072700,1.9414,1.9414,1.9414,1.9414
EURNZD,20100222,072800,1.9413,1.9413,1.9410,1.9410
EURNZD,20100222,072900,1.9409,1.9411,1.9409,1.9410
EURNZD,20100222,073000,1.9409,1.9411,1.9409,1.9409
EURNZD,20100222,073100,1.9409,1.9411,1.9409,1.9411
EURNZD,20100222,073200,1.9411,1.9411,1.9410,1.9410
EURNZD,20100222,073300,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,073400,1.9410,1.9410,1.9409,1.9409
EURNZD,20100222,073500,1.9409,1.9409,1.9409,1.9409
EURNZD,20100222,073600,1.9408,1.9410,1.9408,1.9410
EURNZD,20100222,073700,1.9411,1.9411,1.9410,1.9410
EURNZD,20100222,073800,1.9409,1.9409,1.9406,1.9406
EURNZD,20100222,073900,1.9406,1.9407,1.9406,1.9407
EURNZD,20100222,074000,1.9407,1.9409,1.9407,1.9409
EURNZD,20100222,074100,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,074200,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,074300,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,074400,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,074500,1.9410,1.9410,1.9409,1.9409
EURNZD,20100222,074600,1.9409,1.9410,1.9409,1.9409
EURNZD,20100222,074700,1.9409,1.9409,1.9409,1.9409
EURNZD,20100222,074800,1.9409,1.9409,1.9408,1.9408
EURNZD,20100222,074900,1.9408,1.9408,1.9406,1.9406
EURNZD,20100222,075000,1.9406,1.9406,1.9402,1.9402
EURNZD,20100222,075100,1.9402,1.9402,1.9400,1.9401
EURNZD,20100222,075200,1.9400,1.9403,1.9399,1.9403
EURNZD,20100222,075300,1.9403,1.9404,1.9403,1.9404
EURNZD,20100222,075400,1.9403,1.9403,1.9403,1.9403
EURNZD,20100222,075500,1.9403,1.9406,1.9403,1.9406
EURNZD,20100222,075600,1.9405,1.9405,1.9404,1.9404
EURNZD,20100222,075700,1.9402,1.9403,1.9401,1.9402
EURNZD,20100222,075800,1.9402,1.9402,1.9400,1.9400
EURNZD,20100222,075900,1.9402,1.9405,1.9402,1.9405
EURNZD,20100222,080000,1.9406,1.9406,1.9405,1.9406
EURNZD,20100222,080100,1.9405,1.9405,1.9405,1.9405
EURNZD,20100222,080200,1.9405,1.9405,1.9404,1.9404
EURNZD,20100222,080300,1.9404,1.9404,1.9402,1.9402
EURNZD,20100222,080400,1.9401,1.9401,1.9400,1.9400
EURNZD,20100222,080500,1.9400,1.9400,1.9398,1.9398
EURNZD,20100222,080600,1.9398,1.9398,1.9398,1.9398
EURNZD,20100222,080700,1.9399,1.9404,1.9399,1.9404
EURNZD,20100222,080800,1.9405,1.9405,1.9404,1.9405
EURNZD,20100222,080900,1.9405,1.9405,1.9405,1.9405
EURNZD,20100222,081000,1.9406,1.9407,1.9406,1.9406
EURNZD,20100222,081100,1.9406,1.9406,1.9405,1.9405
EURNZD,20100222,081200,1.9405,1.9405,1.9402,1.9402
EURNZD,20100222,081300,1.9401,1.9402,1.9401,1.9402
EURNZD,20100222,081400,1.9402,1.9404,1.9401,1.9401
EURNZD,20100222,081500,1.9403,1.9406,1.9403,1.9404
EURNZD,20100222,081600,1.9405,1.9406,1.9405,1.9405
EURNZD,20100222,081700,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,081800,1.9406,1.9406,1.9405,1.9406
EURNZD,20100222,081900,1.9406,1.9412,1.9406,1.9412
EURNZD,20100222,082000,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,082100,1.9413,1.9414,1.9412,1.9414
EURNZD,20100222,082200,1.9416,1.9416,1.9412,1.9412
EURNZD,20100222,082300,1.9411,1.9413,1.9411,1.9413
EURNZD,20100222,082400,1.9413,1.9413,1.9409,1.9411
EURNZD,20100222,082500,1.9412,1.9413,1.9411,1.9413
EURNZD,20100222,082600,1.9413,1.9416,1.9413,1.9413
EURNZD,20100222,082700,1.9412,1.9412,1.9406,1.9408
EURNZD,20100222,082800,1.9408,1.9408,1.9405,1.9405
EURNZD,20100222,082900,1.9406,1.9412,1.9406,1.9412
EURNZD,20100222,083000,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,083100,1.9413,1.9413,1.9411,1.9411
EURNZD,20100222,083200,1.9409,1.9409,1.9408,1.9408
EURNZD,20100222,083300,1.9408,1.9410,1.9408,1.9410
EURNZD,20100222,083400,1.9409,1.9412,1.9409,1.9411
EURNZD,20100222,083500,1.9410,1.9413,1.9410,1.9412
EURNZD,20100222,083600,1.9411,1.9411,1.9408,1.9409
EURNZD,20100222,083700,1.9408,1.9410,1.9408,1.9410
EURNZD,20100222,083800,1.9410,1.9412,1.9410,1.9412
EURNZD,20100222,083900,1.9411,1.9411,1.9405,1.9410
EURNZD,20100222,084000,1.9411,1.9412,1.9410,1.9410
EURNZD,20100222,084100,1.9412,1.9412,1.9412,1.9412
EURNZD,20100222,084200,1.9410,1.9410,1.9410,1.9410
EURNZD,20100222,084300,1.9411,1.9412,1.9411,1.9411
EURNZD,20100222,084400,1.9410,1.9410,1.9408,1.9408
EURNZD,20100222,084500,1.9407,1.9414,1.9406,1.9414
EURNZD,20100222,084600,1.9416,1.9419,1.9416,1.9419
EURNZD,20100222,084700,1.9418,1.9423,1.9418,1.9423
EURNZD,20100222,084800,1.9423,1.9423,1.9423,1.9423
EURNZD,20100222,084900,1.9423,1.9423,1.9420,1.9420
EURNZD,20100222,085000,1.9420,1.9422,1.9420,1.9422
EURNZD,20100222,085100,1.9423,1.9423,1.9422,1.9423
EURNZD,20100222,085200,1.9424,1.9426,1.9424,1.9424
EURNZD,20100222,085300,1.9423,1.9423,1.9420,1.9420
EURNZD,20100222,085400,1.9420,1.9421,1.9420,1.9421
EURNZD,20100222,085500,1.9422,1.9426,1.9422,1.9426
EURNZD,20100222,085600,1.9425,1.9425,1.9424,1.9424
EURNZD,20100222,085700,1.9425,1.9426,1.9425,1.9425
EURNZD,20100222,085800,1.9423,1.9423,1.9422,1.9422
EURNZD,20100222,085900,1.9419,1.9419,1.9409,1.9409
EURNZD,20100222,090000,1.9411,1.9412,1.9411,1.9412
EURNZD,20100222,090100,1.9413,1.9418,1.9413,1.9418
EURNZD,20100222,090200,1.9419,1.9425,1.9419,1.9425
EURNZD,20100222,090300,1.9425,1.9425,1.9423,1.9423
EURNZD,20100222,090400,1.9423,1.9423,1.9417,1.9420
EURNZD,20100222,090500,1.9422,1.9422,1.9422,1.9422
EURNZD,20100222,090600,1.9420,1.9420,1.9418,1.9418
EURNZD,20100222,090700,1.9419,1.9419,1.9417,1.9417
EURNZD,20100222,090800,1.9417,1.9417,1.9415,1.9417
EURNZD,20100222,090900,1.9417,1.9417,1.9413,1.9417
EURNZD,20100222,091000,1.9419,1.9419,1.9417,1.9419
EURNZD,20100222,091100,1.9420,1.9420,1.9412,1.9412
EURNZD,20100222,091200,1.9411,1.9413,1.9411,1.9412
EURNZD,20100222,091300,1.9410,1.9411,1.9410,1.9411
EURNZD,20100222,091400,1.9413,1.9417,1.9413,1.9416
EURNZD,20100222,091500,1.9417,1.9417,1.9415,1.9416
EURNZD,20100222,091600,1.9415,1.9415,1.9410,1.9410
EURNZD,20100222,091700,1.9409,1.9409,1.9405,1.9405
EURNZD,20100222,091800,1.9406,1.9406,1.9406,1.9406
EURNZD,20100222,091900,1.9406,1.9406,1.9403,1.9403
EURNZD,20100222,092000,1.9402,1.9405,1.9402,1.9405
EURNZD,20100222,092100,1.9402,1.9403,1.9399,1.9403
EURNZD,20100222,092200,1.9404,1.9405,1.9404,1.9405
EURNZD,20100222,092300,1.9405,1.9405,1.9404,1.9404
EURNZD,20100222,092400,1.9406,1.9413,1.9406,1.9413
EURNZD,20100222,092500,1.9412,1.9416,1.9412,1.9416
EURNZD,20100222,092600,1.9416,1.9416,1.9415,1.9415
EURNZD,20100222,092700,1.9415,1.9420,1.9414,1.9420
EURNZD,20100222,092800,1.9419,1.9420,1.9419,1.9420
EURNZD,20100222,092900,1.9420,1.9420,1.9416,1.9416
EURNZD,20100222,093000,1.9415,1.9415,1.9411,1.9413
EURNZD,20100222,093100,1.9414,1.9414,1.9413,1.9414
EURNZD,20100222,093200,1.9416,1.9419,1.9416,1.9419
EURNZD,20100222,093300,1.9419,1.9425,1.9419,1.9425
EURNZD,20100222,093400,1.9425,1.9425,1.9422,1.9422
EURNZD,20100222,093500,1.9420,1.9423,1.9419,1.9423
EURNZD,20100222,093600,1.9427,1.9429,1.9427,1.9429
EURNZD,20100222,093700,1.9429,1.9429,1.9423,1.9424
EURNZD,20100222,093800,1.9425,1.9427,1.9425,1.9425
EURNZD,20100222,093900,1.9425,1.9426,1.9425,1.9426
EURNZD,20100222,094000,1.9426,1.9427,1.9426,1.9426
EURNZD,20100222,094100,1.9427,1.9427,1.9425,1.9427
EURNZD,20100222,094200,1.9425,1.9426,1.9423,1.9423
EURNZD,20100222,094300,1.9422,1.9424,1.9420,1.9420
EURNZD,20100222,094400,1.9420,1.9420,1.9420,1.9420
EURNZD,20100222,094500,1.9419,1.9419,1.9418,1.9419
EURNZD,20100222,094600,1.9420,1.9434,1.9419,1.9434
EURNZD,20100222,094700,1.9433,1.9433,1.9427,1.9427
EURNZD,20100222,094800,1.9426,1.9426,1.9422,1.9422
EURNZD,20100222,094900,1.9422,1.9427,1.9422,1.9427
EURNZD,20100222,095000,1.9427,1.9427,1.9426,1.9426
EURNZD,20100222,095100,1.9426,1.9426,1.9426,1.9426
EURNZD,20100222,095200,1.9425,1.9425,1.9420,1.9420
EURNZD,20100222,095300,1.9418,1.9418,1.9415,1.9415
EURNZD,20100222,095400,1.9416,1.9419,1.9415,1.9419
EURNZD,20100222,095500,1.9420,1.9423,1.9418,1.9418
EURNZD,20100222,095600,1.9418,1.9420,1.9416,1.9417
EURNZD,20100222,095700,1.9417,1.9418,1.9416,1.9416
EURNZD,20100222,095800,1.9413,1.9413,1.9408,1.9410
EURNZD,20100222,095900,1.9408,1.9410,1.9408,1.9410
EURNZD,20100222,100000,1.9410,1.9416,1.9410,1.9415
EURNZD,20100222,100100,1.9415,1.9415,1.9413,1.9414
EURNZD,20100222,100200,1.9415,1.9425,1.9415,1.9425
EURNZD,20100222,100300,1.9424,1.9424,1.9422,1.9422
EURNZD,20100222,100400,1.9422,1.9423,1.9422,1.9422
EURNZD,20100222,100500,1.9423,1.9425,1.9423,1.9425
EURNZD,20100222,100600,1.9425,1.9425,1.9425,1.9425
EURNZD,20100222,100700,1.9426,1.9426,1.9426,1.9426
EURNZD,20100222,100800,1.9426,1.9427,1.9425,1.9425
EURNZD,20100222,100900,1.9426,1.9427,1.9426,1.9427
EURNZD,20100222,101000,1.9427,1.9428,1.9427,1.9428
EURNZD,20100222,101100,1.9429,1.9429,1.9424,1.9424
EURNZD,20100222,101200,1.9423,1.9425,1.9422,1.9425
EURNZD,20100222,101300,1.9423,1.9423,1.9420,1.9420
EURNZD,20100222,101400,1.9420,1.9421,1.9416,1.9416
EURNZD,20100222,101500,1.9418,1.9421,1.9418,1.9421
EURNZD,20100222,101600,1.9420,1.9420,1.9419,1.9419
EURNZD,20100222,101700,1.9419,1.9420,1.9419,1.9419
EURNZD,20100222,101800,1.9419,1.9421,1.9419,1.9421
EURNZD,20100222,101900,1.9421,1.9421,1.9421,1.9421
EURNZD,20100222,102000,1.9420,1.9420,1.9419,1.9420
EURNZD,20100222,102100,1.9422,1.9422,1.9418,1.9418
EURNZD,20100222,102200,1.9418,1.9420,1.9418,1.9418
EURNZD,20100222,102300,1.9418,1.9418,1.9417,1.9417
EURNZD,20100222,102400,1.9417,1.9419,1.9416,1.9419
EURNZD,20100222,102500,1.9419,1.9420,1.9419,1.9420
EURNZD,20100222,102600,1.9420,1.9425,1.9420,1.9425
EURNZD,20100222,102700,1.9425,1.9427,1.9425,1.9427
EURNZD,20100222,102800,1.9426,1.9426,1.9423,1.9423
EURNZD,20100222,102900,1.9423,1.9425,1.9423,1.9424
EURNZD,20100222,103000,1.9425,1.9429,1.9425,1.9429
EURNZD,20100222,103100,1.9430,1.9430,1.9424,1.9424
EURNZD,20100222,103200,1.9426,1.9427,1.9426,1.9427
EURNZD,20100222,103300,1.9425,1.9425,1.9422,1.9422
EURNZD,20100222,103400,1.9421,1.9421,1.9420,1.9420
EURNZD,20100222,103500,1.9420,1.9420,1.9418,1.9418
EURNZD,20100222,103600,1.9418,1.9418,1.9415,1.9415
EURNZD,20100222,103700,1.9415,1.9419,1.9415,1.9419
EURNZD,20100222,103800,1.9418,1.9418,1.9417,1.9418
EURNZD,20100222,103900,1.9419,1.9419,1.9411,1.9411
EURNZD,20100222,104000,1.9410,1.9412,1.9408,1.9412
EURNZD,20100222,104100,1.9411,1.9414,1.9411,1.9414
EURNZD,20100222,104200,1.9414,1.9414,1.9411,1.9411
EURNZD,20100222,104300,1.9411,1.9411,1.9409,1.9411
EURNZD,20100222,104400,1.9412,1.9412,1.9409,1.9409
EURNZD,20100222,104500,1.9409,1.9411,1.9409,1.9411
EURNZD,20100222,104600,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,104700,1.9413,1.9414,1.9412,1.9412
EURNZD,20100222,104800,1.9411,1.9411,1.9411,1.9411
EURNZD,20100222,104900,1.9413,1.9413,1.9413,1.9413
EURNZD,20100222,105000,1.9411,1.9415,1.9411,1.9415
EURNZD,20100222,105100,1.9416,1.9418,1.9416,1.9418
EURNZD,20100222,105200,1.9419,1.9419,1.9418,1.9418
EURNZD,20100222,105300,1.9418,1.9420,1.9418,1.9420
EURNZD,20100222,105400,1.9420,1.9422,1.9420,1.9420
EURNZD,20100222,105500,1.9420,1.9420,1.9418,1.9418
EURNZD,20100222,105600,1.9417,1.9417,1.9416,1.9416
EURNZD,20100222,105700,1.9416,1.9420,1.9416,1.9420
EURNZD,20100222,105800,1.9420,1.9422,1.9420,1.9422
EURNZD,20100222,105900,1.9422,1.9422,1.9420,1.9422
EURNZD,20100222,110000,1.9423,1.9424,1.9422,1.9422
EURNZD,20100222,110100,1.9420,1.9420,1.9416,1.9416
EURNZD,20100222,110200,1.9415,1.9416,1.9412,1.9412
EURNZD,20100222,110300,1.9412,1.9415,1.9412,1.9415
EURNZD,20100222,110400,1.9413,1.9413,1.9411,1.9411
EURNZD,20100222,110500,1.9412,1.9415,1.9409,1.9413
EURNZD,20100222,110600,1.9414,1.9415,1.9414,1.9414
EURNZD,20100222,110700,1.9413,1.9413,1.9409,1.9409
EURNZD,20100222,110800,1.9410,1.9414,1.9410,1.9412
EURNZD,20100222,110900,1.9411,1.9411,1.9405,1.9405
EURNZD,20100222,111000,1.9405,1.9405,1.9404,1.9405
EURNZD,20100222,111100,1.9406,1.9406,1.9403,1.9403
EURNZD,20100222,111200,1.9403,1.9406,1.9403,1.9406
EURNZD,20100222,111300,1.9405,1.9405,1.9397,1.9401
EURNZD,20100222,111400,1.9402,1.9402,1.9400,1.9401
EURNZD,20100222,111500,1.9402,1.9402,1.9401,1.9402
EURNZD,20100222,111600,1.9402,1.9402,1.9401,1.9401
EURNZD,20100222,111700,1.9401,1.9404,1.9401,1.9404
EURNZD,20100222,111800,1.9404,1.9404,1.9403,1.9404
EURNZD,20100222,111900,1.9404,1.9404,1.9404,1.9404
EURNZD,20100222,112000,1.9405,1.9406,1.9405,1.9405
EURNZD,20100222,112100,1.9405,1.9405,1.9404,1.9405
EURNZD,20100222,112200,1.9406,1.9406,1.9402,1.9403
EURNZD,20100222,112300,1.9403,1.9403,1.9402,1.9403
EURNZD,20100222,112400,1.9403,1.9403,1.9401,1.9402
EURNZD,20100222,112500,1.9402,1.9402,1.9399,1.9400
EURNZD,20100222,112600,1.9401,1.9401,1.9399,1.9399
EURNZD,20100222,112700,1.9397,1.9397,1.9395,1.9395
EURNZD,20100222,112800,1.9396,1.9398,1.9396,1.9398
EURNZD,20100222,112900,1.9399,1.9400,1.9399,1.9400
EURNZD,20100222,113000,1.9401,1.9403,1.9401,1.9403
EURNZD,20100222,113100,1.9403,1.9404,1.9403,1.9404
EURNZD,20100222,113200,1.9404,1.9404,1.9403,1.9403
EURNZD,20100222,113300,1.9402,1.9402,1.9401,1.9401
EURNZD,20100222,113400,1.9401,1.9402,1.9401,1.9401
EURNZD,20100222,113500,1.9401,1.9402,1.9401,1.9402
EURNZD,20100222,113600,1.9403,1.9403,1.9402,1.9403
EURNZD,20100222,113700,1.9403,1.9403,1.9399,1.9399
EURNZD,20100222,113800,1.9400,1.9400,1.9400,1.9400
EURNZD,20100222,113900,1.9399,1.9401,1.9399,1.9401
EURNZD,20100222,114000,1.9401,1.9402,1.9401,1.9402
EURNZD,20100222,114100,1.9401,1.9401,1.9401,1.9401
EURNZD,20100222,114200,1.9401,1.9401,1.9399,1.9399
EURNZD,20100222,114300,1.9399,1.9400,1.9399,1.9400
EURNZD,20100222,114400,1.9400,1.9400,1.9398,1.9398
EURNZD,20100222,114500,1.9399,1.9399,1.9397,1.9397
EURNZD,20100222,114600,1.9396,1.9396,1.9396,1.9396
EURNZD,20100222,114700,1.9396,1.9396,1.9392,1.9392
EURNZD,20100222,114800,1.9394,1.9394,1.9391,1.9391
EURNZD,20100222,114900,1.9393,1.9393,1.9393,1.9393
EURNZD,20100222,115000,1.9393,1.9397,1.9393,1.9397
EURNZD,20100222,115100,1.9397,1.9400,1.9397,1.9400
EURNZD,20100222,115200,1.9401,1.9404,1.9397,1.9397
EURNZD,20100222,115300,1.9396,1.9398,1.9396,1.9396
EURNZD,20100222,115400,1.9394,1.9395,1.9388,1.9388
EURNZD,20100222,115500,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,115600,1.9389,1.9392,1.9389,1.9392
EURNZD,20100222,115700,1.9391,1.9391,1.9388,1.9388
EURNZD,20100222,115800,1.9388,1.9390,1.9388,1.9390
EURNZD,20100222,115900,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,120000,1.9391,1.9392,1.9390,1.9390
EURNZD,20100222,120100,1.9391,1.9392,1.9391,1.9392
EURNZD,20100222,120200,1.9394,1.9395,1.9394,1.9395
EURNZD,20100222,120300,1.9395,1.9395,1.9389,1.9389
EURNZD,20100222,120400,1.9388,1.9388,1.9384,1.9384
EURNZD,20100222,120500,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,120600,1.9385,1.9390,1.9385,1.9390
EURNZD,20100222,120700,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,120800,1.9392,1.9395,1.9392,1.9395
EURNZD,20100222,120900,1.9395,1.9395,1.9390,1.9390
EURNZD,20100222,121000,1.9390,1.9392,1.9390,1.9391
EURNZD,20100222,121100,1.9392,1.9392,1.9390,1.9390
EURNZD,20100222,121200,1.9391,1.9392,1.9390,1.9390
EURNZD,20100222,121300,1.9392,1.9392,1.9387,1.9387
EURNZD,20100222,121400,1.9386,1.9388,1.9386,1.9388
EURNZD,20100222,121500,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,121600,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,121700,1.9392,1.9392,1.9389,1.9390
EURNZD,20100222,121800,1.9392,1.9392,1.9391,1.9391
EURNZD,20100222,121900,1.9390,1.9390,1.9388,1.9390
EURNZD,20100222,122000,1.9390,1.9391,1.9389,1.9391
EURNZD,20100222,122100,1.9390,1.9392,1.9390,1.9390
EURNZD,20100222,122200,1.9390,1.9390,1.9388,1.9389
EURNZD,20100222,122300,1.9390,1.9390,1.9389,1.9390
EURNZD,20100222,122400,1.9390,1.9392,1.9390,1.9390
EURNZD,20100222,122500,1.9392,1.9395,1.9392,1.9394
EURNZD,20100222,122600,1.9395,1.9397,1.9395,1.9397
EURNZD,20100222,122700,1.9397,1.9397,1.9385,1.9385
EURNZD,20100222,122800,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,122900,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,123000,1.9389,1.9392,1.9389,1.9392
EURNZD,20100222,123100,1.9391,1.9392,1.9389,1.9391
EURNZD,20100222,123200,1.9392,1.9395,1.9392,1.9393
EURNZD,20100222,123300,1.9394,1.9398,1.9394,1.9398
EURNZD,20100222,123400,1.9397,1.9397,1.9396,1.9396
EURNZD,20100222,123500,1.9398,1.9398,1.9396,1.9396
EURNZD,20100222,123600,1.9397,1.9402,1.9397,1.9402
EURNZD,20100222,123700,1.9403,1.9403,1.9399,1.9399
EURNZD,20100222,123800,1.9398,1.9399,1.9397,1.9397
EURNZD,20100222,123900,1.9397,1.9397,1.9396,1.9397
EURNZD,20100222,124000,1.9399,1.9402,1.9394,1.9394
EURNZD,20100222,124100,1.9395,1.9397,1.9395,1.9397
EURNZD,20100222,124200,1.9398,1.9402,1.9398,1.9402
EURNZD,20100222,124300,1.9402,1.9402,1.9401,1.9401
EURNZD,20100222,124400,1.9400,1.9400,1.9398,1.9398
EURNZD,20100222,124500,1.9398,1.9398,1.9398,1.9398
EURNZD,20100222,124600,1.9398,1.9398,1.9393,1.9394
EURNZD,20100222,124700,1.9393,1.9397,1.9393,1.9397
EURNZD,20100222,124800,1.9399,1.9399,1.9399,1.9399
EURNZD,20100222,124900,1.9396,1.9396,1.9396,1.9396
EURNZD,20100222,125000,1.9395,1.9397,1.9395,1.9397
EURNZD,20100222,125100,1.9397,1.9398,1.9397,1.9398
EURNZD,20100222,125200,1.9398,1.9398,1.9397,1.9397
EURNZD,20100222,125300,1.9397,1.9398,1.9397,1.9398
EURNZD,20100222,125400,1.9399,1.9399,1.9399,1.9399
EURNZD,20100222,125500,1.9399,1.9399,1.9398,1.9399
EURNZD,20100222,125600,1.9398,1.9398,1.9395,1.9395
EURNZD,20100222,125700,1.9395,1.9395,1.9392,1.9392
EURNZD,20100222,125800,1.9392,1.9393,1.9392,1.9393
EURNZD,20100222,125900,1.9395,1.9397,1.9395,1.9397
EURNZD,20100222,130000,1.9397,1.9397,1.9395,1.9395
EURNZD,20100222,130100,1.9394,1.9394,1.9389,1.9389
EURNZD,20100222,130200,1.9388,1.9389,1.9386,1.9386
EURNZD,20100222,130300,1.9386,1.9389,1.9386,1.9389
EURNZD,20100222,130400,1.9390,1.9392,1.9390,1.9392
EURNZD,20100222,130500,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,130600,1.9392,1.9395,1.9392,1.9392
EURNZD,20100222,130700,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,130800,1.9393,1.9397,1.9393,1.9397
EURNZD,20100222,130900,1.9397,1.9399,1.9395,1.9399
EURNZD,20100222,131000,1.9399,1.9403,1.9399,1.9403
EURNZD,20100222,131100,1.9402,1.9404,1.9402,1.9403
EURNZD,20100222,131200,1.9403,1.9406,1.9403,1.9403
EURNZD,20100222,131300,1.9400,1.9403,1.9400,1.9400
EURNZD,20100222,131400,1.9400,1.9403,1.9399,1.9399
EURNZD,20100222,131500,1.9399,1.9399,1.9396,1.9396
EURNZD,20100222,131600,1.9397,1.9398,1.9397,1.9397
EURNZD,20100222,131700,1.9397,1.9397,1.9394,1.9394
EURNZD,20100222,131800,1.9393,1.9395,1.9392,1.9392
EURNZD,20100222,131900,1.9390,1.9390,1.9385,1.9385
EURNZD,20100222,132000,1.9385,1.9385,1.9383,1.9384
EURNZD,20100222,132100,1.9385,1.9385,1.9383,1.9383
EURNZD,20100222,132200,1.9383,1.9383,1.9381,1.9381
EURNZD,20100222,132300,1.9380,1.9381,1.9380,1.9381
EURNZD,20100222,132400,1.9381,1.9381,1.9378,1.9378
EURNZD,20100222,132500,1.9378,1.9380,1.9378,1.9380
EURNZD,20100222,132600,1.9380,1.9381,1.9378,1.9380
EURNZD,20100222,132700,1.9380,1.9381,1.9380,1.9380
EURNZD,20100222,132800,1.9378,1.9378,1.9376,1.9376
EURNZD,20100222,132900,1.9375,1.9375,1.9374,1.9375
EURNZD,20100222,133000,1.9375,1.9375,1.9369,1.9369
EURNZD,20100222,133100,1.9375,1.9376,1.9374,1.9376
EURNZD,20100222,133200,1.9376,1.9377,1.9376,1.9377
EURNZD,20100222,133300,1.9378,1.9380,1.9378,1.9380
EURNZD,20100222,133400,1.9380,1.9380,1.9379,1.9379
EURNZD,20100222,133500,1.9379,1.9383,1.9379,1.9383
EURNZD,20100222,133600,1.9384,1.9384,1.9381,1.9381
EURNZD,20100222,133700,1.9380,1.9380,1.9378,1.9378
EURNZD,20100222,133800,1.9378,1.9379,1.9378,1.9379
EURNZD,20100222,133900,1.9380,1.9382,1.9380,1.9380
EURNZD,20100222,134000,1.9380,1.9382,1.9380,1.9381
EURNZD,20100222,134100,1.9380,1.9382,1.9380,1.9381
EURNZD,20100222,134200,1.9381,1.9382,1.9381,1.9382
EURNZD,20100222,134300,1.9382,1.9384,1.9382,1.9384
EURNZD,20100222,134400,1.9384,1.9384,1.9382,1.9382
EURNZD,20100222,134500,1.9382,1.9382,1.9380,1.9380
EURNZD,20100222,134600,1.9381,1.9381,1.9377,1.9377
EURNZD,20100222,134700,1.9377,1.9380,1.9377,1.9380
EURNZD,20100222,134800,1.9380,1.9380,1.9378,1.9378
EURNZD,20100222,134900,1.9378,1.9378,1.9376,1.9376
EURNZD,20100222,135000,1.9376,1.9378,1.9376,1.9378
EURNZD,20100222,135100,1.9378,1.9378,1.9378,1.9378
EURNZD,20100222,135200,1.9378,1.9378,1.9374,1.9375
EURNZD,20100222,135300,1.9376,1.9376,1.9376,1.9376
EURNZD,20100222,135400,1.9376,1.9376,1.9376,1.9376
EURNZD,20100222,135500,1.9375,1.9375,1.9373,1.9373
EURNZD,20100222,135600,1.9373,1.9374,1.9369,1.9369
EURNZD,20100222,135700,1.9369,1.9373,1.9369,1.9373
EURNZD,20100222,135800,1.9374,1.9374,1.9373,1.9373
EURNZD,20100222,135900,1.9371,1.9371,1.9363,1.9365
EURNZD,20100222,140000,1.9363,1.9363,1.9359,1.9359
EURNZD,20100222,140100,1.9361,1.9364,1.9361,1.9364
EURNZD,20100222,140200,1.9365,1.9369,1.9364,1.9369
EURNZD,20100222,140300,1.9371,1.9371,1.9371,1.9371
EURNZD,20100222,140400,1.9369,1.9369,1.9366,1.9366
EURNZD,20100222,140500,1.9366,1.9368,1.9366,1.9368
EURNZD,20100222,140600,1.9369,1.9371,1.9369,1.9370
EURNZD,20100222,140700,1.9370,1.9373,1.9370,1.9371
EURNZD,20100222,140800,1.9373,1.9377,1.9373,1.9377
EURNZD,20100222,140900,1.9377,1.9377,1.9377,1.9377
EURNZD,20100222,141000,1.9378,1.9381,1.9378,1.9381
EURNZD,20100222,141100,1.9382,1.9382,1.9378,1.9380
EURNZD,20100222,141200,1.9381,1.9385,1.9381,1.9385
EURNZD,20100222,141300,1.9384,1.9384,1.9381,1.9381
EURNZD,20100222,141400,1.9381,1.9381,1.9378,1.9378
EURNZD,20100222,141500,1.9379,1.9383,1.9378,1.9378
EURNZD,20100222,141600,1.9376,1.9380,1.9373,1.9380
EURNZD,20100222,141700,1.9379,1.9379,1.9376,1.9377
EURNZD,20100222,141800,1.9378,1.9384,1.9378,1.9384
EURNZD,20100222,141900,1.9383,1.9385,1.9381,1.9385
EURNZD,20100222,142000,1.9388,1.9391,1.9388,1.9391
EURNZD,20100222,142100,1.9393,1.9395,1.9385,1.9386
EURNZD,20100222,142200,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,142300,1.9383,1.9383,1.9380,1.9381
EURNZD,20100222,142400,1.9382,1.9387,1.9382,1.9387
EURNZD,20100222,142500,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,142600,1.9387,1.9387,1.9386,1.9386
EURNZD,20100222,142700,1.9385,1.9385,1.9383,1.9384
EURNZD,20100222,142800,1.9385,1.9386,1.9385,1.9385
EURNZD,20100222,142900,1.9384,1.9384,1.9382,1.9382
EURNZD,20100222,143000,1.9381,1.9382,1.9381,1.9382
EURNZD,20100222,143100,1.9383,1.9383,1.9382,1.9382
EURNZD,20100222,143200,1.9381,1.9383,1.9381,1.9383
EURNZD,20100222,143300,1.9383,1.9387,1.9383,1.9387
EURNZD,20100222,143400,1.9388,1.9388,1.9382,1.9382
EURNZD,20100222,143500,1.9383,1.9383,1.9380,1.9380
EURNZD,20100222,143600,1.9381,1.9387,1.9381,1.9387
EURNZD,20100222,143700,1.9386,1.9388,1.9384,1.9388
EURNZD,20100222,143800,1.9390,1.9390,1.9388,1.9388
EURNZD,20100222,143900,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,144000,1.9391,1.9392,1.9391,1.9391
EURNZD,20100222,144100,1.9391,1.9391,1.9389,1.9389
EURNZD,20100222,144200,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,144300,1.9385,1.9386,1.9385,1.9385
EURNZD,20100222,144400,1.9385,1.9387,1.9385,1.9386
EURNZD,20100222,144500,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,144600,1.9386,1.9395,1.9386,1.9395
EURNZD,20100222,144700,1.9394,1.9394,1.9392,1.9392
EURNZD,20100222,144800,1.9392,1.9395,1.9391,1.9395
EURNZD,20100222,144900,1.9395,1.9396,1.9395,1.9396
EURNZD,20100222,145000,1.9396,1.9396,1.9396,1.9396
EURNZD,20100222,145100,1.9395,1.9399,1.9395,1.9399
EURNZD,20100222,145200,1.9398,1.9398,1.9395,1.9395
EURNZD,20100222,145300,1.9393,1.9393,1.9392,1.9392
EURNZD,20100222,145400,1.9392,1.9392,1.9391,1.9391
EURNZD,20100222,145500,1.9391,1.9393,1.9391,1.9392
EURNZD,20100222,145600,1.9391,1.9391,1.9388,1.9388
EURNZD,20100222,145700,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,145800,1.9387,1.9390,1.9387,1.9390
EURNZD,20100222,145900,1.9390,1.9392,1.9390,1.9392
EURNZD,20100222,150000,1.9391,1.9391,1.9389,1.9390
EURNZD,20100222,150100,1.9392,1.9392,1.9388,1.9389
EURNZD,20100222,150200,1.9390,1.9390,1.9389,1.9390
EURNZD,20100222,150300,1.9390,1.9390,1.9388,1.9389
EURNZD,20100222,150400,1.9390,1.9391,1.9390,1.9390
EURNZD,20100222,150500,1.9391,1.9391,1.9391,1.9391
EURNZD,20100222,150600,1.9390,1.9390,1.9387,1.9387
EURNZD,20100222,150700,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,150800,1.9385,1.9385,1.9383,1.9383
EURNZD,20100222,150900,1.9382,1.9384,1.9381,1.9384
EURNZD,20100222,151000,1.9384,1.9387,1.9384,1.9386
EURNZD,20100222,151100,1.9386,1.9386,1.9383,1.9383
EURNZD,20100222,151200,1.9385,1.9389,1.9385,1.9389
EURNZD,20100222,151300,1.9389,1.9389,1.9388,1.9388
EURNZD,20100222,151400,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,151500,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,151600,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,151700,1.9386,1.9386,1.9381,1.9381
EURNZD,20100222,151800,1.9381,1.9381,1.9381,1.9381
EURNZD,20100222,151900,1.9381,1.9381,1.9378,1.9380
EURNZD,20100222,152000,1.9381,1.9381,1.9380,1.9380
EURNZD,20100222,152100,1.9380,1.9380,1.9380,1.9380
EURNZD,20100222,152200,1.9378,1.9382,1.9378,1.9382
EURNZD,20100222,152300,1.9383,1.9385,1.9383,1.9385
EURNZD,20100222,152400,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,152500,1.9384,1.9386,1.9384,1.9386
EURNZD,20100222,152600,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,152700,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,152800,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,152900,1.9390,1.9390,1.9388,1.9390
EURNZD,20100222,153000,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,153100,1.9392,1.9393,1.9392,1.9393
EURNZD,20100222,153200,1.9395,1.9395,1.9391,1.9394
EURNZD,20100222,153300,1.9392,1.9393,1.9388,1.9393
EURNZD,20100222,153400,1.9395,1.9397,1.9395,1.9396
EURNZD,20100222,153500,1.9397,1.9398,1.9391,1.9391
EURNZD,20100222,153600,1.9391,1.9392,1.9391,1.9392
EURNZD,20100222,153700,1.9390,1.9391,1.9389,1.9389
EURNZD,20100222,153800,1.9390,1.9395,1.9390,1.9395
EURNZD,20100222,153900,1.9395,1.9400,1.9395,1.9397
EURNZD,20100222,154000,1.9397,1.9397,1.9395,1.9395
EURNZD,20100222,154100,1.9395,1.9400,1.9395,1.9400
EURNZD,20100222,154200,1.9401,1.9404,1.9401,1.9402
EURNZD,20100222,154300,1.9401,1.9403,1.9399,1.9403
EURNZD,20100222,154400,1.9403,1.9405,1.9403,1.9403
EURNZD,20100222,154500,1.9402,1.9404,1.9401,1.9402
EURNZD,20100222,154600,1.9403,1.9404,1.9402,1.9403
EURNZD,20100222,154700,1.9400,1.9400,1.9399,1.9400
EURNZD,20100222,154800,1.9400,1.9402,1.9399,1.9399
EURNZD,20100222,154900,1.9399,1.9399,1.9399,1.9399
EURNZD,20100222,155000,1.9396,1.9398,1.9395,1.9395
EURNZD,20100222,155100,1.9394,1.9402,1.9394,1.9402
EURNZD,20100222,155200,1.9403,1.9403,1.9403,1.9403
EURNZD,20100222,155300,1.9403,1.9404,1.9401,1.9401
EURNZD,20100222,155400,1.9401,1.9404,1.9401,1.9403
EURNZD,20100222,155500,1.9402,1.9403,1.9400,1.9400
EURNZD,20100222,155600,1.9399,1.9402,1.9399,1.9402
EURNZD,20100222,155700,1.9403,1.9404,1.9402,1.9402
EURNZD,20100222,155800,1.9401,1.9403,1.9401,1.9403
EURNZD,20100222,155900,1.9402,1.9403,1.9402,1.9403
EURNZD,20100222,160000,1.9404,1.9404,1.9399,1.9399
EURNZD,20100222,160100,1.9396,1.9396,1.9394,1.9396
EURNZD,20100222,160200,1.9395,1.9404,1.9393,1.9404
EURNZD,20100222,160300,1.9403,1.9403,1.9398,1.9398
EURNZD,20100222,160400,1.9397,1.9397,1.9392,1.9392
EURNZD,20100222,160500,1.9392,1.9395,1.9391,1.9393
EURNZD,20100222,160600,1.9394,1.9400,1.9392,1.9393
EURNZD,20100222,160700,1.9392,1.9392,1.9389,1.9392
EURNZD,20100222,160800,1.9391,1.9392,1.9391,1.9391
EURNZD,20100222,160900,1.9393,1.9398,1.9393,1.9395
EURNZD,20100222,161000,1.9394,1.9394,1.9390,1.9390
EURNZD,20100222,161100,1.9389,1.9395,1.9389,1.9395
EURNZD,20100222,161200,1.9396,1.9399,1.9394,1.9394
EURNZD,20100222,161300,1.9393,1.9393,1.9392,1.9392
EURNZD,20100222,161400,1.9392,1.9395,1.9392,1.9395
EURNZD,20100222,161500,1.9396,1.9399,1.9396,1.9396
EURNZD,20100222,161600,1.9396,1.9396,1.9391,1.9391
EURNZD,20100222,161700,1.9390,1.9390,1.9387,1.9387
EURNZD,20100222,161800,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,161900,1.9387,1.9389,1.9387,1.9388
EURNZD,20100222,162000,1.9388,1.9391,1.9388,1.9391
EURNZD,20100222,162100,1.9392,1.9392,1.9391,1.9392
EURNZD,20100222,162200,1.9393,1.9393,1.9392,1.9392
EURNZD,20100222,162300,1.9391,1.9391,1.9387,1.9390
EURNZD,20100222,162400,1.9389,1.9389,1.9386,1.9386
EURNZD,20100222,162500,1.9387,1.9387,1.9383,1.9386
EURNZD,20100222,162600,1.9386,1.9387,1.9386,1.9387
EURNZD,20100222,162700,1.9387,1.9388,1.9385,1.9385
EURNZD,20100222,162800,1.9384,1.9385,1.9383,1.9383
EURNZD,20100222,162900,1.9382,1.9382,1.9379,1.9379
EURNZD,20100222,163000,1.9380,1.9382,1.9380,1.9382
EURNZD,20100222,163100,1.9383,1.9383,1.9378,1.9378
EURNZD,20100222,163200,1.9376,1.9382,1.9374,1.9382
EURNZD,20100222,163300,1.9382,1.9383,1.9382,1.9383
EURNZD,20100222,163400,1.9384,1.9384,1.9381,1.9381
EURNZD,20100222,163500,1.9379,1.9383,1.9376,1.9383
EURNZD,20100222,163600,1.9384,1.9385,1.9383,1.9383
EURNZD,20100222,163700,1.9382,1.9386,1.9379,1.9386
EURNZD,20100222,163800,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,163900,1.9385,1.9385,1.9382,1.9382
EURNZD,20100222,164000,1.9383,1.9383,1.9381,1.9382
EURNZD,20100222,164100,1.9382,1.9382,1.9382,1.9382
EURNZD,20100222,164200,1.9381,1.9381,1.9378,1.9379
EURNZD,20100222,164300,1.9380,1.9381,1.9380,1.9381
EURNZD,20100222,164400,1.9382,1.9382,1.9379,1.9379
EURNZD,20100222,164500,1.9378,1.9379,1.9378,1.9378
EURNZD,20100222,164600,1.9378,1.9378,1.9378,1.9378
EURNZD,20100222,164700,1.9376,1.9377,1.9375,1.9377
EURNZD,20100222,164800,1.9378,1.9378,1.9375,1.9375
EURNZD,20100222,164900,1.9373,1.9373,1.9372,1.9373
EURNZD,20100222,165000,1.9374,1.9382,1.9374,1.9382
EURNZD,20100222,165100,1.9383,1.9385,1.9381,1.9385
EURNZD,20100222,165200,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,165300,1.9387,1.9387,1.9383,1.9383
EURNZD,20100222,165400,1.9382,1.9382,1.9380,1.9382
EURNZD,20100222,165500,1.9383,1.9383,1.9381,1.9381
EURNZD,20100222,165600,1.9381,1.9382,1.9376,1.9376
EURNZD,20100222,165700,1.9377,1.9377,1.9373,1.9375
EURNZD,20100222,165800,1.9376,1.9381,1.9376,1.9381
EURNZD,20100222,165900,1.9384,1.9388,1.9384,1.9387
EURNZD,20100222,170000,1.9385,1.9385,1.9376,1.9376
EURNZD,20100222,170100,1.9377,1.9382,1.9376,1.9381
EURNZD,20100222,170200,1.9380,1.9381,1.9378,1.9381
EURNZD,20100222,170300,1.9383,1.9385,1.9383,1.9384
EURNZD,20100222,170400,1.9383,1.9383,1.9381,1.9381
EURNZD,20100222,170500,1.9378,1.9382,1.9378,1.9381
EURNZD,20100222,170600,1.9380,1.9380,1.9378,1.9380
EURNZD,20100222,170700,1.9381,1.9381,1.9378,1.9379
EURNZD,20100222,170800,1.9379,1.9380,1.9378,1.9378
EURNZD,20100222,170900,1.9377,1.9377,1.9376,1.9376
EURNZD,20100222,171000,1.9376,1.9378,1.9376,1.9378
EURNZD,20100222,171100,1.9376,1.9376,1.9375,1.9376
EURNZD,20100222,171200,1.9377,1.9377,1.9376,1.9376
EURNZD,20100222,171300,1.9376,1.9378,1.9376,1.9378
EURNZD,20100222,171400,1.9377,1.9382,1.9377,1.9382
EURNZD,20100222,171500,1.9383,1.9383,1.9380,1.9380
EURNZD,20100222,171600,1.9378,1.9383,1.9378,1.9381
EURNZD,20100222,171700,1.9381,1.9382,1.9380,1.9380
EURNZD,20100222,171800,1.9381,1.9383,1.9381,1.9383
EURNZD,20100222,171900,1.9383,1.9385,1.9383,1.9385
EURNZD,20100222,172000,1.9385,1.9386,1.9385,1.9385
EURNZD,20100222,172100,1.9383,1.9383,1.9382,1.9382
EURNZD,20100222,172200,1.9382,1.9387,1.9382,1.9387
EURNZD,20100222,172300,1.9388,1.9389,1.9385,1.9386
EURNZD,20100222,172400,1.9389,1.9390,1.9389,1.9389
EURNZD,20100222,172500,1.9389,1.9394,1.9389,1.9394
EURNZD,20100222,172600,1.9392,1.9392,1.9388,1.9388
EURNZD,20100222,172700,1.9389,1.9392,1.9389,1.9392
EURNZD,20100222,172800,1.9391,1.9393,1.9391,1.9393
EURNZD,20100222,172900,1.9392,1.9393,1.9392,1.9392
EURNZD,20100222,173000,1.9391,1.9391,1.9387,1.9389
EURNZD,20100222,173100,1.9390,1.9394,1.9390,1.9390
EURNZD,20100222,173200,1.9390,1.9392,1.9390,1.9391
EURNZD,20100222,173300,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,173400,1.9391,1.9391,1.9389,1.9389
EURNZD,20100222,173500,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,173600,1.9388,1.9390,1.9388,1.9390
EURNZD,20100222,173700,1.9390,1.9390,1.9387,1.9387
EURNZD,20100222,173800,1.9387,1.9391,1.9387,1.9390
EURNZD,20100222,173900,1.9390,1.9390,1.9386,1.9387
EURNZD,20100222,174000,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,174100,1.9387,1.9390,1.9387,1.9387
EURNZD,20100222,174200,1.9387,1.9388,1.9385,1.9385
EURNZD,20100222,174300,1.9386,1.9386,1.9383,1.9383
EURNZD,20100222,174400,1.9383,1.9383,1.9381,1.9382
EURNZD,20100222,174500,1.9381,1.9381,1.9380,1.9381
EURNZD,20100222,174600,1.9380,1.9380,1.9375,1.9375
EURNZD,20100222,174700,1.9374,1.9375,1.9373,1.9375
EURNZD,20100222,174800,1.9376,1.9376,1.9374,1.9374
EURNZD,20100222,174900,1.9373,1.9374,1.9373,1.9374
EURNZD,20100222,175000,1.9375,1.9377,1.9375,1.9377
EURNZD,20100222,175100,1.9376,1.9377,1.9376,1.9377
EURNZD,20100222,175200,1.9377,1.9379,1.9377,1.9378
EURNZD,20100222,175300,1.9377,1.9380,1.9377,1.9378
EURNZD,20100222,175400,1.9377,1.9379,1.9377,1.9378
EURNZD,20100222,175500,1.9377,1.9380,1.9377,1.9380
EURNZD,20100222,175600,1.9381,1.9384,1.9381,1.9384
EURNZD,20100222,175700,1.9384,1.9385,1.9384,1.9385
EURNZD,20100222,175800,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,175900,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,180000,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,180100,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,180200,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,180300,1.9386,1.9386,1.9386,1.9386
EURNZD,20100222,180400,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,180500,1.9386,1.9387,1.9385,1.9385
EURNZD,20100222,180600,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,180700,1.9387,1.9387,1.9385,1.9387
EURNZD,20100222,180800,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,180900,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,181000,1.9390,1.9390,1.9390,1.9390
EURNZD,20100222,181100,1.9390,1.9394,1.9390,1.9394
EURNZD,20100222,181200,1.9394,1.9395,1.9394,1.9394
EURNZD,20100222,181300,1.9394,1.9394,1.9394,1.9394
EURNZD,20100222,181400,1.9394,1.9394,1.9392,1.9392
EURNZD,20100222,181500,1.9392,1.9394,1.9390,1.9390
EURNZD,20100222,181600,1.9391,1.9392,1.9391,1.9392
EURNZD,20100222,181700,1.9392,1.9392,1.9390,1.9392
EURNZD,20100222,181800,1.9391,1.9391,1.9389,1.9389
EURNZD,20100222,181900,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,182000,1.9388,1.9390,1.9388,1.9389
EURNZD,20100222,182100,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,182200,1.9390,1.9390,1.9389,1.9390
EURNZD,20100222,182300,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,182400,1.9390,1.9390,1.9385,1.9385
EURNZD,20100222,182500,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,182600,1.9385,1.9388,1.9385,1.9388
EURNZD,20100222,182700,1.9390,1.9390,1.9390,1.9390
EURNZD,20100222,182800,1.9388,1.9389,1.9388,1.9389
EURNZD,20100222,182900,1.9389,1.9389,1.9387,1.9387
EURNZD,20100222,183000,1.9388,1.9388,1.9385,1.9387
EURNZD,20100222,183100,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,183200,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,183300,1.9387,1.9388,1.9387,1.9387
EURNZD,20100222,183400,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,183500,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,183600,1.9384,1.9384,1.9383,1.9384
EURNZD,20100222,183700,1.9385,1.9387,1.9385,1.9386
EURNZD,20100222,183800,1.9384,1.9384,1.9376,1.9376
EURNZD,20100222,183900,1.9375,1.9376,1.9375,1.9376
EURNZD,20100222,184000,1.9376,1.9380,1.9376,1.9380
EURNZD,20100222,184100,1.9380,1.9381,1.9380,1.9381
EURNZD,20100222,184200,1.9380,1.9380,1.9379,1.9380
EURNZD,20100222,184300,1.9381,1.9381,1.9378,1.9378
EURNZD,20100222,184400,1.9377,1.9377,1.9376,1.9376
EURNZD,20100222,184500,1.9377,1.9377,1.9376,1.9376
EURNZD,20100222,184600,1.9375,1.9377,1.9374,1.9376
EURNZD,20100222,184700,1.9376,1.9376,1.9372,1.9374
EURNZD,20100222,184800,1.9374,1.9377,1.9374,1.9377
EURNZD,20100222,184900,1.9377,1.9377,1.9375,1.9375
EURNZD,20100222,185000,1.9375,1.9375,1.9375,1.9375
EURNZD,20100222,185100,1.9373,1.9373,1.9373,1.9373
EURNZD,20100222,185200,1.9374,1.9374,1.9372,1.9372
EURNZD,20100222,185300,1.9371,1.9371,1.9371,1.9371
EURNZD,20100222,185400,1.9370,1.9370,1.9369,1.9369
EURNZD,20100222,185500,1.9369,1.9369,1.9369,1.9369
EURNZD,20100222,185600,1.9368,1.9368,1.9368,1.9368
EURNZD,20100222,185700,1.9368,1.9371,1.9368,1.9371
EURNZD,20100222,185800,1.9372,1.9372,1.9372,1.9372
EURNZD,20100222,185900,1.9371,1.9372,1.9371,1.9372
EURNZD,20100222,190000,1.9373,1.9375,1.9373,1.9375
EURNZD,20100222,190100,1.9374,1.9375,1.9374,1.9375
EURNZD,20100222,190200,1.9376,1.9376,1.9374,1.9374
EURNZD,20100222,190300,1.9375,1.9377,1.9375,1.9377
EURNZD,20100222,190400,1.9377,1.9377,1.9377,1.9377
EURNZD,20100222,190500,1.9376,1.9376,1.9374,1.9374
EURNZD,20100222,190600,1.9373,1.9373,1.9373,1.9373
EURNZD,20100222,190700,1.9374,1.9376,1.9374,1.9376
EURNZD,20100222,190800,1.9376,1.9376,1.9374,1.9375
EURNZD,20100222,190900,1.9377,1.9378,1.9376,1.9378
EURNZD,20100222,191000,1.9378,1.9378,1.9375,1.9375
EURNZD,20100222,191100,1.9376,1.9377,1.9376,1.9377
EURNZD,20100222,191200,1.9377,1.9378,1.9375,1.9375
EURNZD,20100222,191300,1.9375,1.9377,1.9375,1.9377
EURNZD,20100222,191400,1.9377,1.9378,1.9374,1.9378
EURNZD,20100222,191500,1.9380,1.9380,1.9369,1.9369
EURNZD,20100222,191600,1.9371,1.9373,1.9371,1.9373
EURNZD,20100222,191700,1.9373,1.9374,1.9371,1.9374
EURNZD,20100222,191800,1.9374,1.9374,1.9371,1.9372
EURNZD,20100222,191900,1.9373,1.9375,1.9373,1.9374
EURNZD,20100222,192000,1.9375,1.9375,1.9371,1.9372
EURNZD,20100222,192100,1.9371,1.9372,1.9369,1.9372
EURNZD,20100222,192200,1.9373,1.9373,1.9371,1.9371
EURNZD,20100222,192300,1.9370,1.9370,1.9370,1.9370
EURNZD,20100222,192400,1.9372,1.9372,1.9370,1.9370
EURNZD,20100222,192500,1.9372,1.9376,1.9372,1.9376
EURNZD,20100222,192600,1.9377,1.9377,1.9376,1.9376
EURNZD,20100222,192700,1.9375,1.9375,1.9369,1.9369
EURNZD,20100222,192800,1.9371,1.9371,1.9368,1.9368
EURNZD,20100222,192900,1.9370,1.9370,1.9369,1.9369
EURNZD,20100222,193000,1.9369,1.9369,1.9368,1.9369
EURNZD,20100222,193100,1.9370,1.9372,1.9370,1.9372
EURNZD,20100222,193200,1.9372,1.9372,1.9370,1.9371
EURNZD,20100222,193300,1.9371,1.9372,1.9371,1.9372
EURNZD,20100222,193400,1.9373,1.9373,1.9372,1.9372
EURNZD,20100222,193500,1.9371,1.9375,1.9371,1.9375
EURNZD,20100222,193600,1.9375,1.9375,1.9371,1.9373
EURNZD,20100222,193700,1.9373,1.9378,1.9373,1.9378
EURNZD,20100222,193800,1.9375,1.9375,1.9374,1.9374
EURNZD,20100222,193900,1.9373,1.9374,1.9373,1.9373
EURNZD,20100222,194000,1.9372,1.9372,1.9371,1.9371
EURNZD,20100222,194100,1.9370,1.9370,1.9370,1.9370
EURNZD,20100222,194200,1.9370,1.9376,1.9370,1.9376
EURNZD,20100222,194300,1.9374,1.9374,1.9373,1.9373
EURNZD,20100222,194400,1.9373,1.9373,1.9371,1.9371
EURNZD,20100222,194500,1.9371,1.9372,1.9371,1.9371
EURNZD,20100222,194600,1.9370,1.9370,1.9369,1.9370
EURNZD,20100222,194700,1.9370,1.9374,1.9370,1.9374
EURNZD,20100222,194800,1.9374,1.9378,1.9374,1.9378
EURNZD,20100222,194900,1.9378,1.9378,1.9378,1.9378
EURNZD,20100222,195000,1.9378,1.9378,1.9377,1.9377
EURNZD,20100222,195100,1.9377,1.9378,1.9376,1.9376
EURNZD,20100222,195200,1.9375,1.9376,1.9375,1.9376
EURNZD,20100222,195300,1.9375,1.9375,1.9373,1.9373
EURNZD,20100222,195400,1.9372,1.9376,1.9372,1.9376
EURNZD,20100222,195500,1.9376,1.9376,1.9376,1.9376
EURNZD,20100222,195600,1.9375,1.9375,1.9373,1.9373
EURNZD,20100222,195700,1.9373,1.9373,1.9371,1.9372
EURNZD,20100222,195800,1.9372,1.9372,1.9371,1.9371
EURNZD,20100222,195900,1.9371,1.9371,1.9369,1.9371
EURNZD,20100222,200000,1.9371,1.9371,1.9369,1.9370
EURNZD,20100222,200100,1.9370,1.9370,1.9370,1.9370
EURNZD,20100222,200200,1.9370,1.9371,1.9370,1.9371
EURNZD,20100222,200300,1.9371,1.9375,1.9371,1.9375
EURNZD,20100222,200400,1.9374,1.9374,1.9374,1.9374
EURNZD,20100222,200500,1.9375,1.9375,1.9375,1.9375
EURNZD,20100222,200600,1.9375,1.9375,1.9374,1.9374
EURNZD,20100222,200700,1.9374,1.9374,1.9372,1.9372
EURNZD,20100222,200800,1.9372,1.9373,1.9371,1.9371
EURNZD,20100222,200900,1.9370,1.9370,1.9370,1.9370
EURNZD,20100222,201000,1.9372,1.9375,1.9372,1.9375
EURNZD,20100222,201100,1.9376,1.9376,1.9376,1.9376
EURNZD,20100222,201200,1.9374,1.9375,1.9374,1.9375
EURNZD,20100222,201300,1.9376,1.9376,1.9374,1.9374
EURNZD,20100222,201400,1.9374,1.9376,1.9374,1.9376
EURNZD,20100222,201500,1.9377,1.9378,1.9377,1.9378
EURNZD,20100222,201600,1.9378,1.9379,1.9378,1.9379
EURNZD,20100222,201700,1.9378,1.9380,1.9378,1.9380
EURNZD,20100222,201800,1.9380,1.9382,1.9380,1.9382
EURNZD,20100222,201900,1.9385,1.9385,1.9383,1.9383
EURNZD,20100222,202000,1.9384,1.9385,1.9384,1.9385
EURNZD,20100222,202100,1.9385,1.9387,1.9385,1.9385
EURNZD,20100222,202200,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,202300,1.9385,1.9385,1.9380,1.9380
EURNZD,20100222,202400,1.9381,1.9382,1.9381,1.9382
EURNZD,20100222,202500,1.9383,1.9383,1.9380,1.9380
EURNZD,20100222,202600,1.9378,1.9380,1.9376,1.9380
EURNZD,20100222,202700,1.9378,1.9378,1.9372,1.9372
EURNZD,20100222,202800,1.9372,1.9376,1.9372,1.9376
EURNZD,20100222,202900,1.9377,1.9378,1.9377,1.9378
EURNZD,20100222,203000,1.9380,1.9380,1.9378,1.9378
EURNZD,20100222,203100,1.9378,1.9380,1.9376,1.9376
EURNZD,20100222,203200,1.9375,1.9377,1.9375,1.9377
EURNZD,20100222,203300,1.9378,1.9380,1.9378,1.9380
EURNZD,20100222,203400,1.9380,1.9383,1.9380,1.9382
EURNZD,20100222,203500,1.9381,1.9381,1.9376,1.9378
EURNZD,20100222,203600,1.9380,1.9382,1.9380,1.9380
EURNZD,20100222,203700,1.9380,1.9381,1.9380,1.9381
EURNZD,20100222,203800,1.9380,1.9381,1.9380,1.9381
EURNZD,20100222,203900,1.9380,1.9382,1.9380,1.9382
EURNZD,20100222,204000,1.9382,1.9382,1.9382,1.9382
EURNZD,20100222,204100,1.9384,1.9384,1.9382,1.9382
EURNZD,20100222,204200,1.9382,1.9382,1.9382,1.9382
EURNZD,20100222,204300,1.9382,1.9385,1.9382,1.9382
EURNZD,20100222,204400,1.9382,1.9383,1.9382,1.9383
EURNZD,20100222,204500,1.9383,1.9383,1.9382,1.9382
EURNZD,20100222,204600,1.9380,1.9380,1.9378,1.9380
EURNZD,20100222,204700,1.9380,1.9380,1.9375,1.9375
EURNZD,20100222,204800,1.9374,1.9384,1.9373,1.9384
EURNZD,20100222,204900,1.9383,1.9385,1.9383,1.9384
EURNZD,20100222,205000,1.9383,1.9387,1.9383,1.9387
EURNZD,20100222,205100,1.9388,1.9389,1.9388,1.9389
EURNZD,20100222,205200,1.9389,1.9390,1.9389,1.9389
EURNZD,20100222,205300,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,205400,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,205500,1.9392,1.9392,1.9389,1.9389
EURNZD,20100222,205600,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,205700,1.9388,1.9390,1.9388,1.9388
EURNZD,20100222,205800,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,205900,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,210000,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,210100,1.9385,1.9385,1.9383,1.9383
EURNZD,20100222,210200,1.9384,1.9384,1.9382,1.9382
EURNZD,20100222,210300,1.9382,1.9382,1.9380,1.9381
EURNZD,20100222,210400,1.9383,1.9383,1.9383,1.9383
EURNZD,20100222,210500,1.9383,1.9384,1.9383,1.9384
EURNZD,20100222,210600,1.9383,1.9385,1.9383,1.9385
EURNZD,20100222,210700,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,210800,1.9384,1.9384,1.9383,1.9383
EURNZD,20100222,210900,1.9383,1.9384,1.9383,1.9384
EURNZD,20100222,211000,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,211100,1.9383,1.9384,1.9383,1.9384
EURNZD,20100222,211200,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,211300,1.9384,1.9385,1.9384,1.9385
EURNZD,20100222,211400,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,211500,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,211600,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,211700,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,211800,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,211900,1.9386,1.9387,1.9386,1.9386
EURNZD,20100222,212000,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,212100,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,212200,1.9386,1.9388,1.9386,1.9387
EURNZD,20100222,212300,1.9385,1.9388,1.9385,1.9388
EURNZD,20100222,212400,1.9388,1.9388,1.9385,1.9385
EURNZD,20100222,212500,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,212600,1.9387,1.9391,1.9387,1.9391
EURNZD,20100222,212700,1.9391,1.9391,1.9390,1.9390
EURNZD,20100222,212800,1.9390,1.9390,1.9389,1.9389
EURNZD,20100222,212900,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,213000,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,213100,1.9389,1.9389,1.9386,1.9388
EURNZD,20100222,213200,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,213300,1.9385,1.9385,1.9382,1.9382
EURNZD,20100222,213400,1.9383,1.9389,1.9383,1.9389
EURNZD,20100222,213500,1.9391,1.9391,1.9389,1.9389
EURNZD,20100222,213600,1.9389,1.9390,1.9389,1.9389
EURNZD,20100222,213700,1.9389,1.9389,1.9387,1.9387
EURNZD,20100222,213800,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,213900,1.9385,1.9385,1.9382,1.9383
EURNZD,20100222,214000,1.9383,1.9385,1.9383,1.9385
EURNZD,20100222,214100,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,214200,1.9387,1.9392,1.9387,1.9392
EURNZD,20100222,214300,1.9395,1.9398,1.9395,1.9397
EURNZD,20100222,214400,1.9396,1.9396,1.9395,1.9395
EURNZD,20100222,214500,1.9394,1.9395,1.9392,1.9395
EURNZD,20100222,214600,1.9396,1.9401,1.9396,1.9401
EURNZD,20100222,214700,1.9400,1.9400,1.9400,1.9400
EURNZD,20100222,214800,1.9402,1.9404,1.9402,1.9404
EURNZD,20100222,214900,1.9403,1.9403,1.9400,1.9400
EURNZD,20100222,215000,1.9400,1.9400,1.9400,1.9400
EURNZD,20100222,215100,1.9399,1.9399,1.9396,1.9397
EURNZD,20100222,215200,1.9398,1.9401,1.9398,1.9401
EURNZD,20100222,215300,1.9402,1.9403,1.9402,1.9402
EURNZD,20100222,215400,1.9402,1.9402,1.9399,1.9399
EURNZD,20100222,215500,1.9399,1.9399,1.9397,1.9397
EURNZD,20100222,215600,1.9397,1.9398,1.9397,1.9398
EURNZD,20100222,215700,1.9398,1.9398,1.9396,1.9396
EURNZD,20100222,215800,1.9396,1.9396,1.9393,1.9394
EURNZD,20100222,215900,1.9394,1.9394,1.9394,1.9394
EURNZD,20100222,220000,1.9394,1.9394,1.9392,1.9393
EURNZD,20100222,220100,1.9394,1.9394,1.9389,1.9389
EURNZD,20100222,220200,1.9389,1.9392,1.9389,1.9392
EURNZD,20100222,220300,1.9392,1.9392,1.9390,1.9390
EURNZD,20100222,220400,1.9391,1.9392,1.9391,1.9392
EURNZD,20100222,220500,1.9393,1.9396,1.9393,1.9396
EURNZD,20100222,220600,1.9397,1.9398,1.9396,1.9396
EURNZD,20100222,220700,1.9395,1.9396,1.9395,1.9396
EURNZD,20100222,220800,1.9396,1.9397,1.9396,1.9396
EURNZD,20100222,220900,1.9395,1.9395,1.9393,1.9393
EURNZD,20100222,221000,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,221100,1.9392,1.9394,1.9392,1.9394
EURNZD,20100222,221200,1.9394,1.9394,1.9394,1.9394
EURNZD,20100222,221300,1.9394,1.9394,1.9392,1.9392
EURNZD,20100222,221400,1.9392,1.9392,1.9390,1.9390
EURNZD,20100222,221500,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,221600,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,221700,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,221800,1.9384,1.9386,1.9384,1.9386
EURNZD,20100222,221900,1.9387,1.9388,1.9387,1.9387
EURNZD,20100222,222000,1.9386,1.9389,1.9386,1.9389
EURNZD,20100222,222100,1.9389,1.9389,1.9386,1.9386
EURNZD,20100222,222200,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,222300,1.9385,1.9385,1.9384,1.9385
EURNZD,20100222,222400,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,222500,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,222600,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,222700,1.9388,1.9391,1.9388,1.9391
EURNZD,20100222,222800,1.9391,1.9392,1.9391,1.9392
EURNZD,20100222,222900,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,223000,1.9392,1.9395,1.9392,1.9395
EURNZD,20100222,223100,1.9396,1.9396,1.9393,1.9393
EURNZD,20100222,223200,1.9391,1.9391,1.9388,1.9388
EURNZD,20100222,223300,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,223400,1.9388,1.9390,1.9388,1.9390
EURNZD,20100222,223500,1.9390,1.9391,1.9390,1.9391
EURNZD,20100222,223600,1.9391,1.9391,1.9390,1.9390
EURNZD,20100222,223700,1.9391,1.9391,1.9390,1.9390
EURNZD,20100222,223800,1.9390,1.9390,1.9390,1.9390
EURNZD,20100222,223900,1.9390,1.9390,1.9390,1.9390
EURNZD,20100222,224000,1.9390,1.9390,1.9388,1.9388
EURNZD,20100222,224100,1.9389,1.9390,1.9389,1.9390
EURNZD,20100222,224200,1.9391,1.9391,1.9388,1.9388
EURNZD,20100222,224300,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,224400,1.9389,1.9389,1.9389,1.9389
EURNZD,20100222,224500,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,224600,1.9386,1.9386,1.9386,1.9386
EURNZD,20100222,224700,1.9385,1.9386,1.9385,1.9386
EURNZD,20100222,224800,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,224900,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,225000,1.9388,1.9388,1.9386,1.9386
EURNZD,20100222,225100,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,225200,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,225300,1.9384,1.9385,1.9383,1.9385
EURNZD,20100222,225400,1.9385,1.9386,1.9385,1.9386
EURNZD,20100222,225500,1.9386,1.9387,1.9386,1.9387
EURNZD,20100222,225600,1.9387,1.9387,1.9380,1.9380
EURNZD,20100222,225700,1.9380,1.9380,1.9374,1.9374
EURNZD,20100222,225800,1.9372,1.9372,1.9369,1.9369
EURNZD,20100222,225900,1.9367,1.9374,1.9362,1.9374
EURNZD,20100222,230000,1.9375,1.9375,1.9375,1.9375
EURNZD,20100222,230100,1.9375,1.9375,1.9375,1.9375
EURNZD,20100222,230200,1.9376,1.9381,1.9376,1.9381
EURNZD,20100222,230300,1.9383,1.9385,1.9383,1.9385
EURNZD,20100222,230400,1.9388,1.9391,1.9388,1.9391
EURNZD,20100222,230500,1.9391,1.9391,1.9387,1.9387
EURNZD,20100222,230600,1.9386,1.9386,1.9384,1.9384
EURNZD,20100222,230700,1.9384,1.9385,1.9384,1.9385
EURNZD,20100222,230800,1.9384,1.9384,1.9383,1.9383
EURNZD,20100222,230900,1.9383,1.9383,1.9382,1.9382
EURNZD,20100222,231000,1.9383,1.9384,1.9383,1.9384
EURNZD,20100222,231100,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,231200,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,231300,1.9384,1.9384,1.9383,1.9384
EURNZD,20100222,231400,1.9384,1.9385,1.9384,1.9385
EURNZD,20100222,231500,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,231600,1.9387,1.9387,1.9385,1.9387
EURNZD,20100222,231700,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,231800,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,231900,1.9389,1.9389,1.9388,1.9388
EURNZD,20100222,232000,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,232100,1.9390,1.9397,1.9390,1.9397
EURNZD,20100222,232200,1.9396,1.9396,1.9394,1.9394
EURNZD,20100222,232300,1.9392,1.9392,1.9392,1.9392
EURNZD,20100222,232400,1.9391,1.9391,1.9387,1.9387
EURNZD,20100222,232500,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,232600,1.9389,1.9389,1.9387,1.9387
EURNZD,20100222,232700,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,232800,1.9386,1.9388,1.9386,1.9388
EURNZD,20100222,232900,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,233000,1.9388,1.9388,1.9387,1.9387
EURNZD,20100222,233100,1.9387,1.9389,1.9387,1.9389
EURNZD,20100222,233200,1.9389,1.9389,1.9386,1.9386
EURNZD,20100222,233300,1.9386,1.9386,1.9385,1.9385
EURNZD,20100222,233400,1.9385,1.9385,1.9383,1.9383
EURNZD,20100222,233500,1.9383,1.9383,1.9383,1.9383
EURNZD,20100222,233600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,233700,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,233800,1.9387,1.9388,1.9386,1.9388
EURNZD,20100222,233900,1.9389,1.9390,1.9388,1.9388
EURNZD,20100222,234000,1.9388,1.9389,1.9388,1.9389
EURNZD,20100222,234100,1.9389,1.9390,1.9389,1.9389
EURNZD,20100222,234200,1.9389,1.9389,1.9386,1.9386
EURNZD,20100222,234300,1.9385,1.9387,1.9385,1.9387
EURNZD,20100222,234400,1.9387,1.9388,1.9387,1.9388
EURNZD,20100222,234500,1.9387,1.9387,1.9385,1.9385
EURNZD,20100222,234600,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,234700,1.9385,1.9385,1.9385,1.9385
EURNZD,20100222,234800,1.9385,1.9385,1.9384,1.9384
EURNZD,20100222,234900,1.9383,1.9383,1.9380,1.9381
EURNZD,20100222,235000,1.9382,1.9383,1.9382,1.9383
EURNZD,20100222,235100,1.9384,1.9384,1.9384,1.9384
EURNZD,20100222,235200,1.9383,1.9384,1.9382,1.9384
EURNZD,20100222,235300,1.9384,1.9386,1.9384,1.9386
EURNZD,20100222,235400,1.9386,1.9388,1.9386,1.9387
EURNZD,20100222,235500,1.9387,1.9387,1.9387,1.9387
EURNZD,20100222,235600,1.9388,1.9388,1.9388,1.9388
EURNZD,20100222,235700,1.9388,1.9390,1.9388,1.9390
EURNZD,20100222,235800,1.9391,1.9391,1.9389,1.9389
EURNZD,20100222,235900,1.9389,1.9389,1.9389,1.9389
EURNZD,20100223,000000,1.9390,1.9390,1.9387,1.9387
EURSGD,20100222,000100,1.9210,1.9210,1.9210,1.9210
EURSGD,20100222,000200,1.9210,1.9211,1.9210,1.9210
EURSGD,20100222,000300,1.9208,1.9208,1.9207,1.9207
EURSGD,20100222,000400,1.9208,1.9210,1.9208,1.9210
EURSGD,20100222,000500,1.9210,1.9211,1.9210,1.9211
EURSGD,20100222,000600,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,000700,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,000800,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,000900,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,001000,1.9211,1.9211,1.9203,1.9203
EURSGD,20100222,001100,1.9201,1.9201,1.9197,1.9197
EURSGD,20100222,001200,1.9197,1.9197,1.9195,1.9195
EURSGD,20100222,001300,1.9195,1.9196,1.9195,1.9196
EURSGD,20100222,001400,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,001500,1.9196,1.9198,1.9196,1.9198
EURSGD,20100222,001600,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,001700,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,001800,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,001900,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,002000,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,002100,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,002200,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,002300,1.9202,1.9203,1.9202,1.9202
EURSGD,20100222,002400,1.9202,1.9205,1.9202,1.9205
EURSGD,20100222,002500,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,002600,1.9204,1.9205,1.9204,1.9205
EURSGD,20100222,002700,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,002800,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,002900,1.9205,1.9205,1.9204,1.9204
EURSGD,20100222,003000,1.9203,1.9203,1.9202,1.9202
EURSGD,20100222,003100,1.9202,1.9202,1.9201,1.9201
EURSGD,20100222,003200,1.9201,1.9202,1.9201,1.9202
EURSGD,20100222,003300,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,003400,1.9203,1.9204,1.9203,1.9204
EURSGD,20100222,003500,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,003600,1.9199,1.9199,1.9197,1.9197
EURSGD,20100222,003700,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,003800,1.9201,1.9208,1.9201,1.9208
EURSGD,20100222,003900,1.9209,1.9210,1.9209,1.9209
EURSGD,20100222,004000,1.9208,1.9208,1.9204,1.9204
EURSGD,20100222,004100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100222,004200,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,004300,1.9205,1.9207,1.9205,1.9207
EURSGD,20100222,004400,1.9208,1.9209,1.9208,1.9209
EURSGD,20100222,004500,1.9210,1.9210,1.9205,1.9205
EURSGD,20100222,004600,1.9204,1.9204,1.9194,1.9194
EURSGD,20100222,004700,1.9193,1.9195,1.9193,1.9195
EURSGD,20100222,004800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,004900,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,005000,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,005100,1.9196,1.9198,1.9196,1.9198
EURSGD,20100222,005200,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,005300,1.9201,1.9201,1.9198,1.9198
EURSGD,20100222,005400,1.9198,1.9198,1.9196,1.9197
EURSGD,20100222,005500,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,005600,1.9199,1.9199,1.9199,1.9199
EURSGD,20100222,005700,1.9199,1.9202,1.9199,1.9202
EURSGD,20100222,005800,1.9203,1.9204,1.9203,1.9204
EURSGD,20100222,005900,1.9206,1.9208,1.9206,1.9208
EURSGD,20100222,010000,1.9208,1.9210,1.9208,1.9210
EURSGD,20100222,010100,1.9209,1.9209,1.9205,1.9205
EURSGD,20100222,010200,1.9204,1.9204,1.9201,1.9201
EURSGD,20100222,010300,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,010400,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,010500,1.9203,1.9205,1.9203,1.9205
EURSGD,20100222,010600,1.9206,1.9207,1.9204,1.9204
EURSGD,20100222,010700,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,010800,1.9200,1.9203,1.9200,1.9203
EURSGD,20100222,010900,1.9204,1.9204,1.9203,1.9204
EURSGD,20100222,011000,1.9205,1.9207,1.9205,1.9207
EURSGD,20100222,011100,1.9207,1.9214,1.9207,1.9214
EURSGD,20100222,011200,1.9212,1.9212,1.9209,1.9210
EURSGD,20100222,011300,1.9210,1.9210,1.9209,1.9209
EURSGD,20100222,011400,1.9210,1.9213,1.9210,1.9213
EURSGD,20100222,011500,1.9212,1.9212,1.9212,1.9212
EURSGD,20100222,011600,1.9213,1.9214,1.9213,1.9214
EURSGD,20100222,011700,1.9214,1.9214,1.9210,1.9210
EURSGD,20100222,011800,1.9210,1.9210,1.9209,1.9209
EURSGD,20100222,011900,1.9210,1.9211,1.9210,1.9211
EURSGD,20100222,012000,1.9212,1.9214,1.9212,1.9214
EURSGD,20100222,012100,1.9214,1.9217,1.9214,1.9217
EURSGD,20100222,012200,1.9215,1.9215,1.9213,1.9213
EURSGD,20100222,012300,1.9212,1.9212,1.9212,1.9212
EURSGD,20100222,012400,1.9211,1.9211,1.9207,1.9207
EURSGD,20100222,012500,1.9206,1.9206,1.9204,1.9204
EURSGD,20100222,012600,1.9204,1.9204,1.9204,1.9204
EURSGD,20100222,012700,1.9205,1.9206,1.9205,1.9206
EURSGD,20100222,012800,1.9206,1.9206,1.9203,1.9203
EURSGD,20100222,012900,1.9203,1.9205,1.9203,1.9205
EURSGD,20100222,013000,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,013100,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,013200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,013300,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,013400,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,013500,1.9203,1.9212,1.9203,1.9212
EURSGD,20100222,013600,1.9215,1.9215,1.9215,1.9215
EURSGD,20100222,013700,1.9216,1.9223,1.9216,1.9223
EURSGD,20100222,013800,1.9224,1.9230,1.9224,1.9230
EURSGD,20100222,013900,1.9228,1.9228,1.9221,1.9221
EURSGD,20100222,014000,1.9219,1.9219,1.9216,1.9216
EURSGD,20100222,014100,1.9216,1.9217,1.9215,1.9217
EURSGD,20100222,014200,1.9218,1.9219,1.9218,1.9218
EURSGD,20100222,014300,1.9218,1.9221,1.9218,1.9221
EURSGD,20100222,014400,1.9220,1.9220,1.9217,1.9217
EURSGD,20100222,014500,1.9216,1.9216,1.9216,1.9216
EURSGD,20100222,014600,1.9216,1.9216,1.9212,1.9212
EURSGD,20100222,014700,1.9212,1.9214,1.9212,1.9214
EURSGD,20100222,014800,1.9214,1.9214,1.9205,1.9205
EURSGD,20100222,014900,1.9205,1.9205,1.9202,1.9202
EURSGD,20100222,015000,1.9202,1.9204,1.9202,1.9204
EURSGD,20100222,015100,1.9205,1.9205,1.9203,1.9203
EURSGD,20100222,015200,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,015300,1.9204,1.9204,1.9202,1.9202
EURSGD,20100222,015400,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,015500,1.9200,1.9202,1.9200,1.9202
EURSGD,20100222,015600,1.9204,1.9205,1.9203,1.9203
EURSGD,20100222,015700,1.9201,1.9202,1.9201,1.9202
EURSGD,20100222,015800,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,015900,1.9202,1.9203,1.9200,1.9203
EURSGD,20100222,020000,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,020100,1.9204,1.9205,1.9204,1.9205
EURSGD,20100222,020200,1.9205,1.9205,1.9204,1.9204
EURSGD,20100222,020300,1.9204,1.9209,1.9204,1.9209
EURSGD,20100222,020400,1.9209,1.9209,1.9206,1.9206
EURSGD,20100222,020500,1.9206,1.9206,1.9205,1.9205
EURSGD,20100222,020600,1.9206,1.9208,1.9206,1.9208
EURSGD,20100222,020700,1.9208,1.9211,1.9208,1.9211
EURSGD,20100222,020800,1.9212,1.9212,1.9211,1.9211
EURSGD,20100222,020900,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,021000,1.9211,1.9212,1.9211,1.9212
EURSGD,20100222,021100,1.9212,1.9212,1.9211,1.9211
EURSGD,20100222,021200,1.9210,1.9211,1.9209,1.9211
EURSGD,20100222,021300,1.9212,1.9213,1.9212,1.9213
EURSGD,20100222,021400,1.9214,1.9215,1.9214,1.9215
EURSGD,20100222,021500,1.9216,1.9219,1.9216,1.9219
EURSGD,20100222,021600,1.9219,1.9223,1.9219,1.9223
EURSGD,20100222,021700,1.9223,1.9223,1.9222,1.9222
EURSGD,20100222,021800,1.9219,1.9219,1.9219,1.9219
EURSGD,20100222,021900,1.9221,1.9221,1.9219,1.9219
EURSGD,20100222,022000,1.9219,1.9219,1.9219,1.9219
EURSGD,20100222,022100,1.9220,1.9220,1.9219,1.9219
EURSGD,20100222,022200,1.9219,1.9219,1.9216,1.9216
EURSGD,20100222,022300,1.9215,1.9215,1.9211,1.9211
EURSGD,20100222,022400,1.9211,1.9211,1.9209,1.9209
EURSGD,20100222,022500,1.9209,1.9211,1.9209,1.9211
EURSGD,20100222,022600,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,022700,1.9211,1.9211,1.9211,1.9211
EURSGD,20100222,022800,1.9211,1.9212,1.9211,1.9212
EURSGD,20100222,022900,1.9211,1.9211,1.9209,1.9209
EURSGD,20100222,023000,1.9209,1.9211,1.9209,1.9211
EURSGD,20100222,023100,1.9211,1.9212,1.9209,1.9209
EURSGD,20100222,023200,1.9208,1.9208,1.9207,1.9208
EURSGD,20100222,023300,1.9209,1.9210,1.9209,1.9210
EURSGD,20100222,023400,1.9212,1.9213,1.9212,1.9213
EURSGD,20100222,023500,1.9213,1.9215,1.9213,1.9214
EURSGD,20100222,023600,1.9215,1.9217,1.9215,1.9217
EURSGD,20100222,023700,1.9217,1.9217,1.9212,1.9213
EURSGD,20100222,023800,1.9214,1.9222,1.9214,1.9222
EURSGD,20100222,023900,1.9224,1.9228,1.9224,1.9225
EURSGD,20100222,024000,1.9225,1.9225,1.9225,1.9225
EURSGD,20100222,024100,1.9223,1.9224,1.9223,1.9224
EURSGD,20100222,024200,1.9224,1.9224,1.9222,1.9222
EURSGD,20100222,024300,1.9223,1.9223,1.9221,1.9221
EURSGD,20100222,024400,1.9219,1.9219,1.9219,1.9219
EURSGD,20100222,024500,1.9219,1.9223,1.9219,1.9223
EURSGD,20100222,024600,1.9224,1.9228,1.9224,1.9228
EURSGD,20100222,024700,1.9228,1.9228,1.9228,1.9228
EURSGD,20100222,024800,1.9229,1.9231,1.9229,1.9231
EURSGD,20100222,024900,1.9229,1.9229,1.9227,1.9227
EURSGD,20100222,025000,1.9227,1.9227,1.9227,1.9227
EURSGD,20100222,025100,1.9227,1.9228,1.9227,1.9228
EURSGD,20100222,025200,1.9227,1.9227,1.9224,1.9224
EURSGD,20100222,025300,1.9220,1.9220,1.9219,1.9219
EURSGD,20100222,025400,1.9218,1.9218,1.9216,1.9217
EURSGD,20100222,025500,1.9219,1.9220,1.9219,1.9220
EURSGD,20100222,025600,1.9220,1.9220,1.9216,1.9216
EURSGD,20100222,025700,1.9216,1.9221,1.9216,1.9221
EURSGD,20100222,025800,1.9222,1.9223,1.9222,1.9223
EURSGD,20100222,025900,1.9223,1.9223,1.9222,1.9222
EURSGD,20100222,030000,1.9222,1.9222,1.9221,1.9222
EURSGD,20100222,030100,1.9222,1.9222,1.9222,1.9222
EURSGD,20100222,030200,1.9222,1.9222,1.9221,1.9221
EURSGD,20100222,030300,1.9219,1.9219,1.9219,1.9219
EURSGD,20100222,030400,1.9219,1.9219,1.9216,1.9216
EURSGD,20100222,030500,1.9216,1.9216,1.9216,1.9216
EURSGD,20100222,030600,1.9216,1.9216,1.9216,1.9216
EURSGD,20100222,030700,1.9216,1.9216,1.9216,1.9216
EURSGD,20100222,030800,1.9217,1.9217,1.9217,1.9217
EURSGD,20100222,030900,1.9216,1.9216,1.9212,1.9212
EURSGD,20100222,031000,1.9212,1.9212,1.9212,1.9212
EURSGD,20100222,031100,1.9212,1.9214,1.9212,1.9212
EURSGD,20100222,031200,1.9212,1.9212,1.9212,1.9212
EURSGD,20100222,031300,1.9212,1.9214,1.9212,1.9214
EURSGD,20100222,031400,1.9215,1.9215,1.9214,1.9214
EURSGD,20100222,031500,1.9214,1.9216,1.9214,1.9216
EURSGD,20100222,031600,1.9216,1.9216,1.9215,1.9215
EURSGD,20100222,031700,1.9214,1.9214,1.9212,1.9212
EURSGD,20100222,031800,1.9211,1.9211,1.9210,1.9210
EURSGD,20100222,031900,1.9209,1.9210,1.9209,1.9210
EURSGD,20100222,032000,1.9210,1.9212,1.9210,1.9211
EURSGD,20100222,032100,1.9210,1.9210,1.9209,1.9209
EURSGD,20100222,032200,1.9209,1.9209,1.9208,1.9208
EURSGD,20100222,032300,1.9208,1.9209,1.9208,1.9209
EURSGD,20100222,032400,1.9208,1.9208,1.9208,1.9208
EURSGD,20100222,032500,1.9206,1.9206,1.9206,1.9206
EURSGD,20100222,032600,1.9206,1.9206,1.9206,1.9206
EURSGD,20100222,032700,1.9207,1.9207,1.9207,1.9207
EURSGD,20100222,032800,1.9209,1.9210,1.9209,1.9210
EURSGD,20100222,032900,1.9210,1.9210,1.9208,1.9208
EURSGD,20100222,033000,1.9208,1.9209,1.9208,1.9209
EURSGD,20100222,033100,1.9210,1.9210,1.9209,1.9209
EURSGD,20100222,033200,1.9210,1.9210,1.9210,1.9210
EURSGD,20100222,033300,1.9210,1.9212,1.9210,1.9212
EURSGD,20100222,033400,1.9212,1.9212,1.9208,1.9208
EURSGD,20100222,033500,1.9209,1.9209,1.9208,1.9209
EURSGD,20100222,033600,1.9209,1.9209,1.9209,1.9209
EURSGD,20100222,033700,1.9208,1.9208,1.9207,1.9207
EURSGD,20100222,033800,1.9208,1.9209,1.9205,1.9205
EURSGD,20100222,033900,1.9206,1.9208,1.9206,1.9208
EURSGD,20100222,034000,1.9207,1.9207,1.9207,1.9207
EURSGD,20100222,034100,1.9207,1.9209,1.9207,1.9209
EURSGD,20100222,034200,1.9208,1.9208,1.9208,1.9208
EURSGD,20100222,034300,1.9208,1.9208,1.9205,1.9205
EURSGD,20100222,034400,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,034500,1.9203,1.9204,1.9203,1.9204
EURSGD,20100222,034600,1.9204,1.9205,1.9204,1.9205
EURSGD,20100222,034700,1.9204,1.9204,1.9202,1.9202
EURSGD,20100222,034800,1.9202,1.9204,1.9202,1.9204
EURSGD,20100222,034900,1.9203,1.9203,1.9202,1.9202
EURSGD,20100222,035000,1.9202,1.9203,1.9201,1.9203
EURSGD,20100222,035100,1.9204,1.9204,1.9204,1.9204
EURSGD,20100222,035200,1.9205,1.9207,1.9205,1.9207
EURSGD,20100222,035300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,035400,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,035500,1.9205,1.9210,1.9205,1.9210
EURSGD,20100222,035600,1.9208,1.9208,1.9208,1.9208
EURSGD,20100222,035700,1.9208,1.9208,1.9208,1.9208
EURSGD,20100222,035800,1.9208,1.9208,1.9208,1.9208
EURSGD,20100222,035900,1.9210,1.9210,1.9209,1.9209
EURSGD,20100222,040000,1.9209,1.9211,1.9209,1.9210
EURSGD,20100222,040100,1.9209,1.9210,1.9208,1.9210
EURSGD,20100222,040200,1.9212,1.9214,1.9212,1.9213
EURSGD,20100222,040300,1.9212,1.9212,1.9209,1.9209
EURSGD,20100222,040400,1.9207,1.9209,1.9207,1.9209
EURSGD,20100222,040500,1.9209,1.9209,1.9208,1.9208
EURSGD,20100222,040600,1.9207,1.9207,1.9204,1.9204
EURSGD,20100222,040700,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,040800,1.9203,1.9203,1.9202,1.9202
EURSGD,20100222,040900,1.9201,1.9204,1.9201,1.9204
EURSGD,20100222,041000,1.9204,1.9204,1.9202,1.9202
EURSGD,20100222,041100,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,041200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,041300,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,041400,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,041500,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,041600,1.9203,1.9206,1.9203,1.9206
EURSGD,20100222,041700,1.9205,1.9205,1.9204,1.9204
EURSGD,20100222,041800,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,041900,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,042000,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,042100,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,042200,1.9202,1.9208,1.9202,1.9208
EURSGD,20100222,042300,1.9208,1.9209,1.9208,1.9208
EURSGD,20100222,042400,1.9207,1.9207,1.9206,1.9206
EURSGD,20100222,042500,1.9206,1.9206,1.9205,1.9205
EURSGD,20100222,042600,1.9204,1.9204,1.9201,1.9201
EURSGD,20100222,042700,1.9202,1.9207,1.9202,1.9207
EURSGD,20100222,042800,1.9206,1.9206,1.9205,1.9206
EURSGD,20100222,042900,1.9206,1.9208,1.9206,1.9208
EURSGD,20100222,043000,1.9209,1.9209,1.9207,1.9207
EURSGD,20100222,043100,1.9206,1.9206,1.9206,1.9206
EURSGD,20100222,043200,1.9207,1.9207,1.9204,1.9204
EURSGD,20100222,043300,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,043400,1.9203,1.9203,1.9200,1.9200
EURSGD,20100222,043500,1.9199,1.9199,1.9197,1.9197
EURSGD,20100222,043600,1.9197,1.9198,1.9197,1.9197
EURSGD,20100222,043700,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,043800,1.9195,1.9197,1.9194,1.9197
EURSGD,20100222,043900,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,044000,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,044100,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,044200,1.9198,1.9198,1.9197,1.9198
EURSGD,20100222,044300,1.9198,1.9202,1.9198,1.9202
EURSGD,20100222,044400,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,044500,1.9202,1.9202,1.9201,1.9201
EURSGD,20100222,044600,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,044700,1.9198,1.9198,1.9197,1.9197
EURSGD,20100222,044800,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,044900,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,045000,1.9196,1.9198,1.9196,1.9198
EURSGD,20100222,045100,1.9198,1.9199,1.9198,1.9199
EURSGD,20100222,045200,1.9199,1.9201,1.9199,1.9201
EURSGD,20100222,045300,1.9201,1.9202,1.9201,1.9202
EURSGD,20100222,045400,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,045500,1.9202,1.9202,1.9202,1.9202
EURSGD,20100222,045600,1.9202,1.9202,1.9200,1.9200
EURSGD,20100222,045700,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,045800,1.9200,1.9204,1.9200,1.9204
EURSGD,20100222,045900,1.9205,1.9207,1.9205,1.9206
EURSGD,20100222,050000,1.9206,1.9206,1.9206,1.9206
EURSGD,20100222,050100,1.9205,1.9207,1.9205,1.9207
EURSGD,20100222,050200,1.9205,1.9205,1.9203,1.9203
EURSGD,20100222,050300,1.9203,1.9203,1.9200,1.9200
EURSGD,20100222,050400,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,050500,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,050600,1.9196,1.9197,1.9196,1.9197
EURSGD,20100222,050700,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,050800,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,050900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,051000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,051100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,051200,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,051300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,051400,1.9198,1.9198,1.9197,1.9197
EURSGD,20100222,051500,1.9196,1.9196,1.9195,1.9195
EURSGD,20100222,051600,1.9195,1.9196,1.9195,1.9196
EURSGD,20100222,051700,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,051800,1.9197,1.9198,1.9197,1.9197
EURSGD,20100222,051900,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,052000,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,052100,1.9198,1.9201,1.9198,1.9201
EURSGD,20100222,052200,1.9201,1.9202,1.9201,1.9202
EURSGD,20100222,052300,1.9202,1.9202,1.9200,1.9200
EURSGD,20100222,052400,1.9200,1.9201,1.9200,1.9201
EURSGD,20100222,052500,1.9201,1.9201,1.9198,1.9198
EURSGD,20100222,052600,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,052700,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,052800,1.9200,1.9200,1.9199,1.9199
EURSGD,20100222,052900,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,053000,1.9200,1.9201,1.9200,1.9200
EURSGD,20100222,053100,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,053200,1.9193,1.9193,1.9193,1.9193
EURSGD,20100222,053300,1.9194,1.9198,1.9194,1.9198
EURSGD,20100222,053400,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,053500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,053600,1.9193,1.9194,1.9193,1.9194
EURSGD,20100222,053700,1.9194,1.9194,1.9194,1.9194
EURSGD,20100222,053800,1.9195,1.9195,1.9195,1.9195
EURSGD,20100222,053900,1.9195,1.9197,1.9195,1.9197
EURSGD,20100222,054000,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,054100,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,054200,1.9196,1.9197,1.9196,1.9197
EURSGD,20100222,054300,1.9197,1.9197,1.9195,1.9195
EURSGD,20100222,054400,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,054500,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,054600,1.9196,1.9197,1.9196,1.9197
EURSGD,20100222,054700,1.9197,1.9197,1.9196,1.9196
EURSGD,20100222,054800,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,054900,1.9196,1.9196,1.9194,1.9194
EURSGD,20100222,055000,1.9194,1.9195,1.9194,1.9195
EURSGD,20100222,055100,1.9195,1.9197,1.9195,1.9197
EURSGD,20100222,055200,1.9197,1.9197,1.9196,1.9197
EURSGD,20100222,055300,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,055400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,055500,1.9198,1.9199,1.9198,1.9199
EURSGD,20100222,055600,1.9198,1.9198,1.9197,1.9197
EURSGD,20100222,055700,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,055800,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,055900,1.9198,1.9198,1.9197,1.9197
EURSGD,20100222,060000,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,060100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,060200,1.9198,1.9199,1.9198,1.9199
EURSGD,20100222,060300,1.9199,1.9201,1.9199,1.9201
EURSGD,20100222,060400,1.9201,1.9201,1.9200,1.9200
EURSGD,20100222,060500,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,060600,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,060700,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,060800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,060900,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,061000,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,061100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,061200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,061300,1.9198,1.9198,1.9196,1.9196
EURSGD,20100222,061400,1.9196,1.9196,1.9194,1.9194
EURSGD,20100222,061500,1.9195,1.9195,1.9195,1.9195
EURSGD,20100222,061600,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,061700,1.9196,1.9201,1.9196,1.9201
EURSGD,20100222,061800,1.9201,1.9201,1.9199,1.9199
EURSGD,20100222,061900,1.9199,1.9199,1.9198,1.9199
EURSGD,20100222,062000,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,062100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,062200,1.9197,1.9197,1.9197,1.9197
EURSGD,20100222,062300,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,062400,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,062500,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,062600,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,062700,1.9198,1.9199,1.9198,1.9199
EURSGD,20100222,062800,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,062900,1.9199,1.9200,1.9199,1.9200
EURSGD,20100222,063000,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,063100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,063200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,063300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,063400,1.9199,1.9199,1.9199,1.9199
EURSGD,20100222,063500,1.9199,1.9200,1.9199,1.9200
EURSGD,20100222,063600,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,063700,1.9198,1.9201,1.9198,1.9201
EURSGD,20100222,063800,1.9201,1.9201,1.9200,1.9200
EURSGD,20100222,063900,1.9199,1.9199,1.9197,1.9198
EURSGD,20100222,064000,1.9198,1.9201,1.9198,1.9201
EURSGD,20100222,064100,1.9201,1.9201,1.9200,1.9200
EURSGD,20100222,064200,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,064300,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,064400,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,064500,1.9203,1.9204,1.9203,1.9204
EURSGD,20100222,064600,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,064700,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,064800,1.9202,1.9202,1.9201,1.9201
EURSGD,20100222,064900,1.9201,1.9201,1.9201,1.9201
EURSGD,20100222,065000,1.9201,1.9201,1.9200,1.9200
EURSGD,20100222,065100,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,065200,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,065300,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,065400,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,065500,1.9198,1.9198,1.9195,1.9195
EURSGD,20100222,065600,1.9195,1.9196,1.9195,1.9196
EURSGD,20100222,065700,1.9196,1.9196,1.9196,1.9196
EURSGD,20100222,065800,1.9196,1.9199,1.9196,1.9199
EURSGD,20100222,065900,1.9199,1.9202,1.9199,1.9202
EURSGD,20100222,070000,1.9202,1.9202,1.9198,1.9198
EURSGD,20100222,070100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,070200,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,070300,1.9199,1.9199,1.9198,1.9198
EURSGD,20100222,070400,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,070500,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,070600,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,070700,1.9200,1.9202,1.9200,1.9202
EURSGD,20100222,070800,1.9202,1.9202,1.9200,1.9201
EURSGD,20100222,070900,1.9201,1.9201,1.9200,1.9201
EURSGD,20100222,071000,1.9201,1.9201,1.9200,1.9201
EURSGD,20100222,071100,1.9201,1.9202,1.9201,1.9201
EURSGD,20100222,071200,1.9201,1.9205,1.9201,1.9205
EURSGD,20100222,071300,1.9205,1.9205,1.9205,1.9205
EURSGD,20100222,071400,1.9204,1.9204,1.9203,1.9203
EURSGD,20100222,071500,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,071600,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,071700,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,071800,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,071900,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,072000,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,072100,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,072200,1.9202,1.9203,1.9202,1.9203
EURSGD,20100222,072300,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,072400,1.9201,1.9202,1.9201,1.9202
EURSGD,20100222,072500,1.9203,1.9207,1.9203,1.9205
EURSGD,20100222,072600,1.9205,1.9205,1.9203,1.9203
EURSGD,20100222,072700,1.9203,1.9203,1.9203,1.9203
EURSGD,20100222,072800,1.9202,1.9202,1.9198,1.9198
EURSGD,20100222,072900,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,073000,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,073100,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,073200,1.9198,1.9199,1.9198,1.9199
EURSGD,20100222,073300,1.9199,1.9199,1.9198,1.9198
EURSGD,20100222,073400,1.9198,1.9198,1.9197,1.9197
EURSGD,20100222,073500,1.9197,1.9197,1.9196,1.9196
EURSGD,20100222,073600,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,073700,1.9198,1.9200,1.9198,1.9198
EURSGD,20100222,073800,1.9197,1.9197,1.9195,1.9195
EURSGD,20100222,073900,1.9195,1.9197,1.9195,1.9197
EURSGD,20100222,074000,1.9197,1.9198,1.9197,1.9198
EURSGD,20100222,074100,1.9198,1.9198,1.9198,1.9198
EURSGD,20100222,074200,1.9198,1.9200,1.9198,1.9200
EURSGD,20100222,074300,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,074400,1.9200,1.9200,1.9200,1.9200
EURSGD,20100222,074500,1.9200,1.9200,1.9198,1.9198
EURSGD,20100222,074600,1.9198,1.9200,1.9198,1.9199
EURSGD,20100222,074700,1.9199,1.9199,1.9196,1.9196
EURSGD,20100222,074800,1.9196,1.9196,1.9195,1.9195
EURSGD,20100222,074900,1.9195,1.9195,1.9194,1.9194
EURSGD,20100222,075000,1.9193,1.9193,1.9191,1.9191
EURSGD,20100222,075100,1.9191,1.9191,1.9188,1.9188
EURSGD,20100222,075200,1.9187,1.9187,1.9186,1.9186
EURSGD,20100222,075300,1.9186,1.9186,1.9184,1.9184
EURSGD,20100222,075400,1.9184,1.9184,1.9184,1.9184
EURSGD,20100222,075500,1.9184,1.9184,1.9183,1.9183
EURSGD,20100222,075600,1.9183,1.9183,1.9183,1.9183
EURSGD,20100222,075700,1.9182,1.9182,1.9178,1.9178
EURSGD,20100222,075800,1.9178,1.9178,1.9178,1.9178
EURSGD,20100222,075900,1.9180,1.9181,1.9179,1.9179
EURSGD,20100222,080000,1.9178,1.9180,1.9178,1.9180
EURSGD,20100222,080100,1.9181,1.9182,1.9181,1.9182
EURSGD,20100222,080200,1.9181,1.9181,1.9180,1.9180
EURSGD,20100222,080300,1.9179,1.9180,1.9179,1.9180
EURSGD,20100222,080400,1.9180,1.9180,1.9178,1.9178
EURSGD,20100222,080500,1.9178,1.9178,1.9178,1.9178
EURSGD,20100222,080600,1.9178,1.9178,1.9178,1.9178
EURSGD,20100222,080700,1.9177,1.9179,1.9177,1.9179
EURSGD,20100222,080800,1.9180,1.9180,1.9178,1.9178
EURSGD,20100222,080900,1.9177,1.9177,1.9176,1.9176
EURSGD,20100222,081000,1.9177,1.9177,1.9175,1.9175
EURSGD,20100222,081100,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,081200,1.9174,1.9174,1.9170,1.9170
EURSGD,20100222,081300,1.9171,1.9174,1.9171,1.9174
EURSGD,20100222,081400,1.9174,1.9174,1.9168,1.9168
EURSGD,20100222,081500,1.9167,1.9167,1.9164,1.9164
EURSGD,20100222,081600,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,081700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,081800,1.9168,1.9169,1.9168,1.9169
EURSGD,20100222,081900,1.9169,1.9169,1.9169,1.9169
EURSGD,20100222,082000,1.9168,1.9168,1.9167,1.9167
EURSGD,20100222,082100,1.9168,1.9171,1.9168,1.9171
EURSGD,20100222,082200,1.9172,1.9176,1.9172,1.9176
EURSGD,20100222,082300,1.9176,1.9176,1.9173,1.9173
EURSGD,20100222,082400,1.9172,1.9177,1.9172,1.9176
EURSGD,20100222,082500,1.9175,1.9177,1.9175,1.9177
EURSGD,20100222,082600,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,082700,1.9179,1.9183,1.9179,1.9182
EURSGD,20100222,082800,1.9182,1.9182,1.9181,1.9182
EURSGD,20100222,082900,1.9182,1.9182,1.9182,1.9182
EURSGD,20100222,083000,1.9182,1.9183,1.9182,1.9183
EURSGD,20100222,083100,1.9184,1.9184,1.9180,1.9181
EURSGD,20100222,083200,1.9180,1.9180,1.9175,1.9175
EURSGD,20100222,083300,1.9175,1.9177,1.9175,1.9177
EURSGD,20100222,083400,1.9178,1.9180,1.9178,1.9180
EURSGD,20100222,083500,1.9180,1.9180,1.9179,1.9180
EURSGD,20100222,083600,1.9180,1.9181,1.9180,1.9181
EURSGD,20100222,083700,1.9182,1.9182,1.9181,1.9182
EURSGD,20100222,083800,1.9182,1.9183,1.9182,1.9183
EURSGD,20100222,083900,1.9183,1.9183,1.9180,1.9180
EURSGD,20100222,084000,1.9180,1.9184,1.9180,1.9184
EURSGD,20100222,084100,1.9185,1.9186,1.9184,1.9184
EURSGD,20100222,084200,1.9185,1.9187,1.9185,1.9187
EURSGD,20100222,084300,1.9189,1.9189,1.9186,1.9186
EURSGD,20100222,084400,1.9184,1.9184,1.9182,1.9182
EURSGD,20100222,084500,1.9182,1.9182,1.9179,1.9179
EURSGD,20100222,084600,1.9178,1.9179,1.9178,1.9179
EURSGD,20100222,084700,1.9180,1.9182,1.9180,1.9182
EURSGD,20100222,084800,1.9182,1.9182,1.9180,1.9180
EURSGD,20100222,084900,1.9179,1.9179,1.9179,1.9179
EURSGD,20100222,085000,1.9178,1.9180,1.9178,1.9180
EURSGD,20100222,085100,1.9180,1.9180,1.9180,1.9180
EURSGD,20100222,085200,1.9181,1.9181,1.9181,1.9181
EURSGD,20100222,085300,1.9183,1.9184,1.9182,1.9184
EURSGD,20100222,085400,1.9184,1.9186,1.9184,1.9186
EURSGD,20100222,085500,1.9186,1.9187,1.9184,1.9186
EURSGD,20100222,085600,1.9186,1.9189,1.9186,1.9189
EURSGD,20100222,085700,1.9189,1.9189,1.9189,1.9189
EURSGD,20100222,085800,1.9190,1.9191,1.9190,1.9191
EURSGD,20100222,085900,1.9193,1.9193,1.9193,1.9193
EURSGD,20100222,090000,1.9193,1.9195,1.9193,1.9194
EURSGD,20100222,090100,1.9194,1.9194,1.9189,1.9189
EURSGD,20100222,090200,1.9189,1.9189,1.9187,1.9187
EURSGD,20100222,090300,1.9187,1.9187,1.9184,1.9187
EURSGD,20100222,090400,1.9186,1.9186,1.9179,1.9180
EURSGD,20100222,090500,1.9181,1.9182,1.9181,1.9182
EURSGD,20100222,090600,1.9181,1.9183,1.9181,1.9183
EURSGD,20100222,090700,1.9184,1.9186,1.9184,1.9186
EURSGD,20100222,090800,1.9186,1.9187,1.9186,1.9187
EURSGD,20100222,090900,1.9187,1.9187,1.9181,1.9181
EURSGD,20100222,091000,1.9182,1.9184,1.9182,1.9184
EURSGD,20100222,091100,1.9184,1.9184,1.9180,1.9180
EURSGD,20100222,091200,1.9178,1.9178,1.9176,1.9176
EURSGD,20100222,091300,1.9176,1.9176,1.9176,1.9176
EURSGD,20100222,091400,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,091500,1.9177,1.9179,1.9172,1.9172
EURSGD,20100222,091600,1.9171,1.9171,1.9166,1.9167
EURSGD,20100222,091700,1.9165,1.9165,1.9162,1.9162
EURSGD,20100222,091800,1.9159,1.9161,1.9159,1.9161
EURSGD,20100222,091900,1.9162,1.9164,1.9162,1.9164
EURSGD,20100222,092000,1.9165,1.9165,1.9160,1.9160
EURSGD,20100222,092100,1.9160,1.9163,1.9160,1.9163
EURSGD,20100222,092200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,092300,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,092400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,092500,1.9164,1.9165,1.9162,1.9165
EURSGD,20100222,092600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,092700,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,092800,1.9167,1.9167,1.9166,1.9166
EURSGD,20100222,092900,1.9166,1.9172,1.9166,1.9172
EURSGD,20100222,093000,1.9172,1.9172,1.9171,1.9171
EURSGD,20100222,093100,1.9171,1.9172,1.9169,1.9172
EURSGD,20100222,093200,1.9173,1.9181,1.9173,1.9181
EURSGD,20100222,093300,1.9182,1.9185,1.9182,1.9184
EURSGD,20100222,093400,1.9184,1.9184,1.9180,1.9180
EURSGD,20100222,093500,1.9179,1.9179,1.9176,1.9177
EURSGD,20100222,093600,1.9178,1.9183,1.9178,1.9183
EURSGD,20100222,093700,1.9183,1.9183,1.9179,1.9179
EURSGD,20100222,093800,1.9178,1.9178,1.9176,1.9176
EURSGD,20100222,093900,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,094000,1.9175,1.9175,1.9174,1.9174
EURSGD,20100222,094100,1.9173,1.9173,1.9169,1.9169
EURSGD,20100222,094200,1.9168,1.9170,1.9168,1.9170
EURSGD,20100222,094300,1.9171,1.9171,1.9164,1.9164
EURSGD,20100222,094400,1.9164,1.9164,1.9161,1.9161
EURSGD,20100222,094500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,094600,1.9162,1.9162,1.9156,1.9157
EURSGD,20100222,094700,1.9156,1.9156,1.9153,1.9155
EURSGD,20100222,094800,1.9157,1.9158,1.9157,1.9158
EURSGD,20100222,094900,1.9157,1.9164,1.9157,1.9164
EURSGD,20100222,095000,1.9165,1.9165,1.9164,1.9165
EURSGD,20100222,095100,1.9165,1.9165,1.9162,1.9162
EURSGD,20100222,095200,1.9160,1.9160,1.9157,1.9157
EURSGD,20100222,095300,1.9157,1.9158,1.9157,1.9158
EURSGD,20100222,095400,1.9159,1.9165,1.9159,1.9165
EURSGD,20100222,095500,1.9164,1.9164,1.9154,1.9154
EURSGD,20100222,095600,1.9153,1.9153,1.9153,1.9153
EURSGD,20100222,095700,1.9153,1.9155,1.9153,1.9155
EURSGD,20100222,095800,1.9155,1.9155,1.9146,1.9147
EURSGD,20100222,095900,1.9147,1.9149,1.9147,1.9149
EURSGD,20100222,100000,1.9149,1.9151,1.9149,1.9151
EURSGD,20100222,100100,1.9151,1.9153,1.9151,1.9153
EURSGD,20100222,100200,1.9153,1.9153,1.9147,1.9147
EURSGD,20100222,100300,1.9146,1.9146,1.9146,1.9146
EURSGD,20100222,100400,1.9146,1.9147,1.9146,1.9147
EURSGD,20100222,100500,1.9148,1.9160,1.9148,1.9160
EURSGD,20100222,100600,1.9159,1.9159,1.9156,1.9156
EURSGD,20100222,100700,1.9154,1.9156,1.9154,1.9156
EURSGD,20100222,100800,1.9157,1.9157,1.9157,1.9157
EURSGD,20100222,100900,1.9157,1.9160,1.9157,1.9160
EURSGD,20100222,101000,1.9160,1.9160,1.9158,1.9158
EURSGD,20100222,101100,1.9158,1.9158,1.9153,1.9153
EURSGD,20100222,101200,1.9152,1.9154,1.9152,1.9154
EURSGD,20100222,101300,1.9155,1.9155,1.9154,1.9154
EURSGD,20100222,101400,1.9153,1.9157,1.9153,1.9157
EURSGD,20100222,101500,1.9157,1.9157,1.9156,1.9157
EURSGD,20100222,101600,1.9158,1.9159,1.9158,1.9159
EURSGD,20100222,101700,1.9159,1.9160,1.9159,1.9160
EURSGD,20100222,101800,1.9160,1.9163,1.9160,1.9163
EURSGD,20100222,101900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,102000,1.9162,1.9162,1.9160,1.9160
EURSGD,20100222,102100,1.9160,1.9160,1.9156,1.9157
EURSGD,20100222,102200,1.9158,1.9159,1.9158,1.9159
EURSGD,20100222,102300,1.9160,1.9164,1.9160,1.9164
EURSGD,20100222,102400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,102500,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,102600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,102700,1.9166,1.9168,1.9166,1.9168
EURSGD,20100222,102800,1.9169,1.9169,1.9169,1.9169
EURSGD,20100222,102900,1.9169,1.9170,1.9169,1.9170
EURSGD,20100222,103000,1.9170,1.9175,1.9170,1.9174
EURSGD,20100222,103100,1.9173,1.9174,1.9173,1.9174
EURSGD,20100222,103200,1.9175,1.9176,1.9175,1.9176
EURSGD,20100222,103300,1.9176,1.9177,1.9176,1.9177
EURSGD,20100222,103400,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,103500,1.9177,1.9177,1.9175,1.9175
EURSGD,20100222,103600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,103700,1.9176,1.9177,1.9176,1.9177
EURSGD,20100222,103800,1.9177,1.9178,1.9177,1.9178
EURSGD,20100222,103900,1.9179,1.9179,1.9178,1.9178
EURSGD,20100222,104000,1.9177,1.9182,1.9177,1.9182
EURSGD,20100222,104100,1.9182,1.9184,1.9182,1.9182
EURSGD,20100222,104200,1.9181,1.9182,1.9179,1.9179
EURSGD,20100222,104300,1.9178,1.9178,1.9177,1.9177
EURSGD,20100222,104400,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,104500,1.9177,1.9177,1.9176,1.9176
EURSGD,20100222,104600,1.9176,1.9176,1.9174,1.9174
EURSGD,20100222,104700,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,104800,1.9174,1.9176,1.9174,1.9176
EURSGD,20100222,104900,1.9176,1.9176,1.9176,1.9176
EURSGD,20100222,105000,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,105100,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,105200,1.9173,1.9175,1.9173,1.9175
EURSGD,20100222,105300,1.9175,1.9177,1.9175,1.9177
EURSGD,20100222,105400,1.9177,1.9179,1.9177,1.9179
EURSGD,20100222,105500,1.9179,1.9180,1.9179,1.9180
EURSGD,20100222,105600,1.9180,1.9180,1.9178,1.9178
EURSGD,20100222,105700,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,105800,1.9177,1.9177,1.9176,1.9176
EURSGD,20100222,105900,1.9176,1.9176,1.9175,1.9175
EURSGD,20100222,110000,1.9176,1.9177,1.9176,1.9176
EURSGD,20100222,110100,1.9175,1.9175,1.9168,1.9168
EURSGD,20100222,110200,1.9167,1.9167,1.9164,1.9164
EURSGD,20100222,110300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,110400,1.9164,1.9168,1.9164,1.9168
EURSGD,20100222,110500,1.9171,1.9174,1.9171,1.9172
EURSGD,20100222,110600,1.9171,1.9171,1.9170,1.9170
EURSGD,20100222,110700,1.9169,1.9169,1.9161,1.9161
EURSGD,20100222,110800,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,110900,1.9160,1.9161,1.9160,1.9161
EURSGD,20100222,111000,1.9163,1.9165,1.9163,1.9165
EURSGD,20100222,111100,1.9166,1.9166,1.9165,1.9165
EURSGD,20100222,111200,1.9164,1.9164,1.9157,1.9157
EURSGD,20100222,111300,1.9156,1.9156,1.9154,1.9156
EURSGD,20100222,111400,1.9156,1.9159,1.9156,1.9156
EURSGD,20100222,111500,1.9154,1.9158,1.9154,1.9158
EURSGD,20100222,111600,1.9159,1.9159,1.9158,1.9158
EURSGD,20100222,111700,1.9158,1.9160,1.9157,1.9160
EURSGD,20100222,111800,1.9161,1.9165,1.9161,1.9165
EURSGD,20100222,111900,1.9165,1.9166,1.9165,1.9166
EURSGD,20100222,112000,1.9166,1.9169,1.9166,1.9168
EURSGD,20100222,112100,1.9168,1.9168,1.9167,1.9168
EURSGD,20100222,112200,1.9169,1.9172,1.9169,1.9172
EURSGD,20100222,112300,1.9172,1.9173,1.9172,1.9173
EURSGD,20100222,112400,1.9173,1.9173,1.9171,1.9172
EURSGD,20100222,112500,1.9171,1.9171,1.9166,1.9167
EURSGD,20100222,112600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,112700,1.9167,1.9167,1.9164,1.9164
EURSGD,20100222,112800,1.9160,1.9161,1.9160,1.9161
EURSGD,20100222,112900,1.9160,1.9160,1.9160,1.9160
EURSGD,20100222,113000,1.9161,1.9163,1.9161,1.9163
EURSGD,20100222,113100,1.9163,1.9163,1.9162,1.9162
EURSGD,20100222,113200,1.9162,1.9162,1.9160,1.9160
EURSGD,20100222,113300,1.9159,1.9159,1.9158,1.9158
EURSGD,20100222,113400,1.9158,1.9160,1.9158,1.9160
EURSGD,20100222,113500,1.9160,1.9162,1.9160,1.9162
EURSGD,20100222,113600,1.9164,1.9165,1.9164,1.9165
EURSGD,20100222,113700,1.9166,1.9167,1.9166,1.9166
EURSGD,20100222,113800,1.9164,1.9164,1.9163,1.9163
EURSGD,20100222,113900,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,114000,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,114100,1.9166,1.9166,1.9165,1.9165
EURSGD,20100222,114200,1.9166,1.9166,1.9165,1.9165
EURSGD,20100222,114300,1.9163,1.9164,1.9163,1.9164
EURSGD,20100222,114400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,114500,1.9164,1.9164,1.9157,1.9157
EURSGD,20100222,114600,1.9156,1.9157,1.9156,1.9157
EURSGD,20100222,114700,1.9157,1.9157,1.9154,1.9154
EURSGD,20100222,114800,1.9153,1.9154,1.9153,1.9154
EURSGD,20100222,114900,1.9156,1.9157,1.9156,1.9157
EURSGD,20100222,115000,1.9157,1.9157,1.9156,1.9156
EURSGD,20100222,115100,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,115200,1.9157,1.9158,1.9157,1.9158
EURSGD,20100222,115300,1.9158,1.9159,1.9157,1.9159
EURSGD,20100222,115400,1.9160,1.9160,1.9160,1.9160
EURSGD,20100222,115500,1.9160,1.9162,1.9160,1.9162
EURSGD,20100222,115600,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,115700,1.9164,1.9166,1.9164,1.9166
EURSGD,20100222,115800,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,115900,1.9167,1.9169,1.9167,1.9168
EURSGD,20100222,120000,1.9167,1.9167,1.9158,1.9158
EURSGD,20100222,120100,1.9157,1.9157,1.9155,1.9156
EURSGD,20100222,120200,1.9156,1.9157,1.9156,1.9157
EURSGD,20100222,120300,1.9158,1.9158,1.9153,1.9153
EURSGD,20100222,120400,1.9153,1.9156,1.9153,1.9156
EURSGD,20100222,120500,1.9156,1.9157,1.9155,1.9155
EURSGD,20100222,120600,1.9154,1.9154,1.9154,1.9154
EURSGD,20100222,120700,1.9154,1.9154,1.9152,1.9153
EURSGD,20100222,120800,1.9153,1.9155,1.9153,1.9154
EURSGD,20100222,120900,1.9154,1.9154,1.9154,1.9154
EURSGD,20100222,121000,1.9154,1.9154,1.9153,1.9153
EURSGD,20100222,121100,1.9153,1.9154,1.9153,1.9153
EURSGD,20100222,121200,1.9154,1.9155,1.9149,1.9149
EURSGD,20100222,121300,1.9149,1.9149,1.9146,1.9146
EURSGD,20100222,121400,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,121500,1.9150,1.9153,1.9150,1.9153
EURSGD,20100222,121600,1.9152,1.9152,1.9151,1.9151
EURSGD,20100222,121700,1.9151,1.9151,1.9149,1.9151
EURSGD,20100222,121800,1.9150,1.9150,1.9146,1.9146
EURSGD,20100222,121900,1.9144,1.9144,1.9139,1.9141
EURSGD,20100222,122000,1.9143,1.9146,1.9143,1.9146
EURSGD,20100222,122100,1.9145,1.9147,1.9143,1.9147
EURSGD,20100222,122200,1.9149,1.9149,1.9149,1.9149
EURSGD,20100222,122300,1.9149,1.9149,1.9148,1.9148
EURSGD,20100222,122400,1.9149,1.9154,1.9149,1.9154
EURSGD,20100222,122500,1.9154,1.9156,1.9153,1.9153
EURSGD,20100222,122600,1.9154,1.9156,1.9154,1.9156
EURSGD,20100222,122700,1.9154,1.9154,1.9150,1.9150
EURSGD,20100222,122800,1.9150,1.9152,1.9150,1.9152
EURSGD,20100222,122900,1.9151,1.9151,1.9151,1.9151
EURSGD,20100222,123000,1.9151,1.9153,1.9151,1.9153
EURSGD,20100222,123100,1.9153,1.9153,1.9150,1.9150
EURSGD,20100222,123200,1.9150,1.9150,1.9150,1.9150
EURSGD,20100222,123300,1.9150,1.9150,1.9147,1.9147
EURSGD,20100222,123400,1.9147,1.9147,1.9146,1.9147
EURSGD,20100222,123500,1.9148,1.9149,1.9148,1.9149
EURSGD,20100222,123600,1.9150,1.9154,1.9150,1.9154
EURSGD,20100222,123700,1.9156,1.9158,1.9156,1.9158
EURSGD,20100222,123800,1.9157,1.9157,1.9155,1.9155
EURSGD,20100222,123900,1.9154,1.9158,1.9154,1.9158
EURSGD,20100222,124000,1.9161,1.9168,1.9161,1.9165
EURSGD,20100222,124100,1.9165,1.9165,1.9163,1.9163
EURSGD,20100222,124200,1.9162,1.9165,1.9162,1.9165
EURSGD,20100222,124300,1.9166,1.9166,1.9164,1.9164
EURSGD,20100222,124400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,124500,1.9165,1.9165,1.9164,1.9164
EURSGD,20100222,124600,1.9164,1.9164,1.9160,1.9160
EURSGD,20100222,124700,1.9159,1.9160,1.9158,1.9158
EURSGD,20100222,124800,1.9157,1.9158,1.9156,1.9158
EURSGD,20100222,124900,1.9159,1.9159,1.9159,1.9159
EURSGD,20100222,125000,1.9159,1.9160,1.9159,1.9160
EURSGD,20100222,125100,1.9159,1.9159,1.9158,1.9158
EURSGD,20100222,125200,1.9157,1.9157,1.9157,1.9157
EURSGD,20100222,125300,1.9158,1.9158,1.9156,1.9156
EURSGD,20100222,125400,1.9156,1.9156,1.9152,1.9152
EURSGD,20100222,125500,1.9151,1.9151,1.9150,1.9150
EURSGD,20100222,125600,1.9149,1.9149,1.9149,1.9149
EURSGD,20100222,125700,1.9148,1.9148,1.9148,1.9148
EURSGD,20100222,125800,1.9148,1.9148,1.9146,1.9146
EURSGD,20100222,125900,1.9146,1.9147,1.9146,1.9147
EURSGD,20100222,130000,1.9148,1.9148,1.9145,1.9145
EURSGD,20100222,130100,1.9144,1.9144,1.9142,1.9142
EURSGD,20100222,130200,1.9141,1.9147,1.9141,1.9147
EURSGD,20100222,130300,1.9148,1.9148,1.9146,1.9146
EURSGD,20100222,130400,1.9146,1.9148,1.9146,1.9148
EURSGD,20100222,130500,1.9148,1.9150,1.9148,1.9150
EURSGD,20100222,130600,1.9151,1.9155,1.9151,1.9154
EURSGD,20100222,130700,1.9154,1.9154,1.9150,1.9150
EURSGD,20100222,130800,1.9150,1.9153,1.9150,1.9153
EURSGD,20100222,130900,1.9153,1.9157,1.9153,1.9157
EURSGD,20100222,131000,1.9157,1.9161,1.9157,1.9161
EURSGD,20100222,131100,1.9161,1.9161,1.9160,1.9160
EURSGD,20100222,131200,1.9160,1.9162,1.9159,1.9159
EURSGD,20100222,131300,1.9158,1.9158,1.9148,1.9148
EURSGD,20100222,131400,1.9148,1.9148,1.9148,1.9148
EURSGD,20100222,131500,1.9149,1.9150,1.9149,1.9150
EURSGD,20100222,131600,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,131700,1.9147,1.9147,1.9146,1.9146
EURSGD,20100222,131800,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,131900,1.9148,1.9149,1.9148,1.9149
EURSGD,20100222,132000,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,132100,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,132200,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,132300,1.9148,1.9151,1.9148,1.9150
EURSGD,20100222,132400,1.9150,1.9151,1.9149,1.9151
EURSGD,20100222,132500,1.9151,1.9151,1.9151,1.9151
EURSGD,20100222,132600,1.9150,1.9150,1.9142,1.9142
EURSGD,20100222,132700,1.9143,1.9146,1.9143,1.9146
EURSGD,20100222,132800,1.9146,1.9147,1.9146,1.9146
EURSGD,20100222,132900,1.9145,1.9146,1.9145,1.9146
EURSGD,20100222,133000,1.9145,1.9145,1.9131,1.9131
EURSGD,20100222,133100,1.9130,1.9137,1.9126,1.9137
EURSGD,20100222,133200,1.9138,1.9141,1.9138,1.9141
EURSGD,20100222,133300,1.9141,1.9141,1.9141,1.9141
EURSGD,20100222,133400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100222,133500,1.9140,1.9142,1.9140,1.9142
EURSGD,20100222,133600,1.9143,1.9143,1.9141,1.9141
EURSGD,20100222,133700,1.9141,1.9141,1.9140,1.9140
EURSGD,20100222,133800,1.9141,1.9141,1.9139,1.9140
EURSGD,20100222,133900,1.9141,1.9146,1.9141,1.9146
EURSGD,20100222,134000,1.9147,1.9147,1.9145,1.9145
EURSGD,20100222,134100,1.9144,1.9146,1.9144,1.9146
EURSGD,20100222,134200,1.9146,1.9146,1.9146,1.9146
EURSGD,20100222,134300,1.9146,1.9148,1.9146,1.9148
EURSGD,20100222,134400,1.9148,1.9148,1.9145,1.9145
EURSGD,20100222,134500,1.9144,1.9144,1.9143,1.9143
EURSGD,20100222,134600,1.9142,1.9145,1.9142,1.9145
EURSGD,20100222,134700,1.9145,1.9150,1.9145,1.9150
EURSGD,20100222,134800,1.9150,1.9150,1.9148,1.9148
EURSGD,20100222,134900,1.9149,1.9154,1.9149,1.9153
EURSGD,20100222,135000,1.9153,1.9153,1.9153,1.9153
EURSGD,20100222,135100,1.9153,1.9153,1.9152,1.9152
EURSGD,20100222,135200,1.9150,1.9150,1.9150,1.9150
EURSGD,20100222,135300,1.9150,1.9151,1.9150,1.9151
EURSGD,20100222,135400,1.9151,1.9153,1.9151,1.9152
EURSGD,20100222,135500,1.9151,1.9151,1.9150,1.9150
EURSGD,20100222,135600,1.9152,1.9158,1.9152,1.9158
EURSGD,20100222,135700,1.9160,1.9163,1.9160,1.9163
EURSGD,20100222,135800,1.9163,1.9164,1.9161,1.9161
EURSGD,20100222,135900,1.9160,1.9165,1.9160,1.9165
EURSGD,20100222,140000,1.9166,1.9167,1.9164,1.9164
EURSGD,20100222,140100,1.9163,1.9164,1.9163,1.9164
EURSGD,20100222,140200,1.9165,1.9166,1.9160,1.9160
EURSGD,20100222,140300,1.9161,1.9162,1.9161,1.9162
EURSGD,20100222,140400,1.9161,1.9161,1.9157,1.9157
EURSGD,20100222,140500,1.9157,1.9161,1.9157,1.9161
EURSGD,20100222,140600,1.9160,1.9160,1.9158,1.9158
EURSGD,20100222,140700,1.9159,1.9167,1.9159,1.9167
EURSGD,20100222,140800,1.9167,1.9168,1.9167,1.9167
EURSGD,20100222,140900,1.9166,1.9166,1.9165,1.9165
EURSGD,20100222,141000,1.9165,1.9165,1.9164,1.9164
EURSGD,20100222,141100,1.9165,1.9172,1.9165,1.9172
EURSGD,20100222,141200,1.9173,1.9181,1.9173,1.9181
EURSGD,20100222,141300,1.9180,1.9180,1.9179,1.9180
EURSGD,20100222,141400,1.9180,1.9184,1.9180,1.9184
EURSGD,20100222,141500,1.9183,1.9188,1.9183,1.9184
EURSGD,20100222,141600,1.9181,1.9183,1.9181,1.9182
EURSGD,20100222,141700,1.9181,1.9181,1.9180,1.9181
EURSGD,20100222,141800,1.9182,1.9184,1.9182,1.9184
EURSGD,20100222,141900,1.9184,1.9184,1.9178,1.9178
EURSGD,20100222,142000,1.9177,1.9181,1.9177,1.9180
EURSGD,20100222,142100,1.9181,1.9181,1.9179,1.9181
EURSGD,20100222,142200,1.9183,1.9183,1.9182,1.9182
EURSGD,20100222,142300,1.9181,1.9181,1.9177,1.9177
EURSGD,20100222,142400,1.9177,1.9177,1.9176,1.9177
EURSGD,20100222,142500,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,142600,1.9175,1.9175,1.9173,1.9173
EURSGD,20100222,142700,1.9174,1.9175,1.9174,1.9175
EURSGD,20100222,142800,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,142900,1.9176,1.9176,1.9176,1.9176
EURSGD,20100222,143000,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,143100,1.9175,1.9175,1.9173,1.9174
EURSGD,20100222,143200,1.9174,1.9174,1.9173,1.9173
EURSGD,20100222,143300,1.9173,1.9174,1.9173,1.9174
EURSGD,20100222,143400,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,143500,1.9174,1.9177,1.9174,1.9177
EURSGD,20100222,143600,1.9178,1.9182,1.9178,1.9181
EURSGD,20100222,143700,1.9180,1.9180,1.9171,1.9171
EURSGD,20100222,143800,1.9171,1.9171,1.9165,1.9165
EURSGD,20100222,143900,1.9164,1.9166,1.9164,1.9166
EURSGD,20100222,144000,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,144100,1.9165,1.9166,1.9165,1.9166
EURSGD,20100222,144200,1.9166,1.9166,1.9162,1.9162
EURSGD,20100222,144300,1.9161,1.9161,1.9160,1.9160
EURSGD,20100222,144400,1.9160,1.9163,1.9160,1.9162
EURSGD,20100222,144500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,144600,1.9161,1.9161,1.9159,1.9160
EURSGD,20100222,144700,1.9160,1.9162,1.9160,1.9162
EURSGD,20100222,144800,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,144900,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,145000,1.9163,1.9163,1.9160,1.9160
EURSGD,20100222,145100,1.9160,1.9163,1.9160,1.9163
EURSGD,20100222,145200,1.9163,1.9164,1.9163,1.9164
EURSGD,20100222,145300,1.9165,1.9166,1.9164,1.9164
EURSGD,20100222,145400,1.9164,1.9165,1.9164,1.9165
EURSGD,20100222,145500,1.9164,1.9166,1.9164,1.9166
EURSGD,20100222,145600,1.9167,1.9169,1.9167,1.9169
EURSGD,20100222,145700,1.9170,1.9171,1.9170,1.9171
EURSGD,20100222,145800,1.9172,1.9172,1.9168,1.9168
EURSGD,20100222,145900,1.9169,1.9170,1.9169,1.9170
EURSGD,20100222,150000,1.9168,1.9168,1.9163,1.9163
EURSGD,20100222,150100,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,150200,1.9163,1.9163,1.9162,1.9162
EURSGD,20100222,150300,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,150400,1.9163,1.9166,1.9163,1.9166
EURSGD,20100222,150500,1.9167,1.9168,1.9167,1.9168
EURSGD,20100222,150600,1.9169,1.9170,1.9166,1.9166
EURSGD,20100222,150700,1.9166,1.9166,1.9165,1.9165
EURSGD,20100222,150800,1.9165,1.9168,1.9165,1.9168
EURSGD,20100222,150900,1.9169,1.9170,1.9168,1.9168
EURSGD,20100222,151000,1.9167,1.9167,1.9166,1.9167
EURSGD,20100222,151100,1.9167,1.9169,1.9167,1.9167
EURSGD,20100222,151200,1.9167,1.9170,1.9167,1.9170
EURSGD,20100222,151300,1.9171,1.9172,1.9170,1.9170
EURSGD,20100222,151400,1.9170,1.9170,1.9168,1.9168
EURSGD,20100222,151500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,151600,1.9168,1.9170,1.9168,1.9170
EURSGD,20100222,151700,1.9170,1.9170,1.9164,1.9164
EURSGD,20100222,151800,1.9163,1.9168,1.9163,1.9168
EURSGD,20100222,151900,1.9167,1.9167,1.9166,1.9166
EURSGD,20100222,152000,1.9166,1.9166,1.9164,1.9164
EURSGD,20100222,152100,1.9164,1.9166,1.9164,1.9166
EURSGD,20100222,152200,1.9165,1.9166,1.9164,1.9166
EURSGD,20100222,152300,1.9164,1.9164,1.9162,1.9162
EURSGD,20100222,152400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,152500,1.9163,1.9163,1.9160,1.9160
EURSGD,20100222,152600,1.9161,1.9162,1.9161,1.9162
EURSGD,20100222,152700,1.9162,1.9162,1.9161,1.9162
EURSGD,20100222,152800,1.9164,1.9171,1.9164,1.9171
EURSGD,20100222,152900,1.9170,1.9170,1.9167,1.9168
EURSGD,20100222,153000,1.9170,1.9170,1.9170,1.9170
EURSGD,20100222,153100,1.9170,1.9170,1.9167,1.9167
EURSGD,20100222,153200,1.9168,1.9173,1.9168,1.9173
EURSGD,20100222,153300,1.9175,1.9178,1.9175,1.9175
EURSGD,20100222,153400,1.9175,1.9175,1.9173,1.9173
EURSGD,20100222,153500,1.9173,1.9173,1.9171,1.9171
EURSGD,20100222,153600,1.9171,1.9171,1.9169,1.9169
EURSGD,20100222,153700,1.9168,1.9168,1.9166,1.9167
EURSGD,20100222,153800,1.9168,1.9171,1.9167,1.9167
EURSGD,20100222,153900,1.9165,1.9165,1.9162,1.9163
EURSGD,20100222,154000,1.9163,1.9163,1.9159,1.9160
EURSGD,20100222,154100,1.9161,1.9164,1.9161,1.9162
EURSGD,20100222,154200,1.9161,1.9164,1.9161,1.9162
EURSGD,20100222,154300,1.9161,1.9161,1.9157,1.9157
EURSGD,20100222,154400,1.9158,1.9158,1.9155,1.9155
EURSGD,20100222,154500,1.9153,1.9155,1.9152,1.9155
EURSGD,20100222,154600,1.9154,1.9157,1.9154,1.9157
EURSGD,20100222,154700,1.9158,1.9158,1.9157,1.9158
EURSGD,20100222,154800,1.9160,1.9161,1.9160,1.9161
EURSGD,20100222,154900,1.9161,1.9161,1.9159,1.9159
EURSGD,20100222,155000,1.9158,1.9158,1.9154,1.9154
EURSGD,20100222,155100,1.9153,1.9153,1.9152,1.9153
EURSGD,20100222,155200,1.9154,1.9156,1.9154,1.9156
EURSGD,20100222,155300,1.9156,1.9156,1.9153,1.9154
EURSGD,20100222,155400,1.9153,1.9160,1.9153,1.9160
EURSGD,20100222,155500,1.9159,1.9159,1.9157,1.9158
EURSGD,20100222,155600,1.9160,1.9162,1.9160,1.9161
EURSGD,20100222,155700,1.9160,1.9160,1.9158,1.9158
EURSGD,20100222,155800,1.9157,1.9158,1.9156,1.9157
EURSGD,20100222,155900,1.9158,1.9158,1.9154,1.9154
EURSGD,20100222,160000,1.9153,1.9156,1.9153,1.9156
EURSGD,20100222,160100,1.9157,1.9157,1.9153,1.9153
EURSGD,20100222,160200,1.9150,1.9150,1.9140,1.9140
EURSGD,20100222,160300,1.9142,1.9144,1.9142,1.9143
EURSGD,20100222,160400,1.9142,1.9146,1.9142,1.9146
EURSGD,20100222,160500,1.9146,1.9146,1.9140,1.9140
EURSGD,20100222,160600,1.9140,1.9140,1.9132,1.9135
EURSGD,20100222,160700,1.9137,1.9147,1.9137,1.9147
EURSGD,20100222,160800,1.9148,1.9149,1.9147,1.9147
EURSGD,20100222,160900,1.9145,1.9145,1.9140,1.9140
EURSGD,20100222,161000,1.9142,1.9142,1.9133,1.9133
EURSGD,20100222,161100,1.9130,1.9136,1.9129,1.9136
EURSGD,20100222,161200,1.9138,1.9140,1.9138,1.9140
EURSGD,20100222,161300,1.9139,1.9139,1.9133,1.9133
EURSGD,20100222,161400,1.9133,1.9137,1.9133,1.9137
EURSGD,20100222,161500,1.9138,1.9145,1.9138,1.9145
EURSGD,20100222,161600,1.9145,1.9145,1.9145,1.9145
EURSGD,20100222,161700,1.9145,1.9145,1.9138,1.9138
EURSGD,20100222,161800,1.9138,1.9140,1.9138,1.9140
EURSGD,20100222,161900,1.9140,1.9140,1.9139,1.9139
EURSGD,20100222,162000,1.9138,1.9138,1.9136,1.9136
EURSGD,20100222,162100,1.9135,1.9141,1.9134,1.9141
EURSGD,20100222,162200,1.9142,1.9146,1.9142,1.9146
EURSGD,20100222,162300,1.9147,1.9148,1.9147,1.9147
EURSGD,20100222,162400,1.9147,1.9149,1.9147,1.9148
EURSGD,20100222,162500,1.9147,1.9147,1.9140,1.9144
EURSGD,20100222,162600,1.9145,1.9145,1.9144,1.9144
EURSGD,20100222,162700,1.9143,1.9148,1.9143,1.9147
EURSGD,20100222,162800,1.9145,1.9145,1.9144,1.9145
EURSGD,20100222,162900,1.9146,1.9146,1.9145,1.9145
EURSGD,20100222,163000,1.9146,1.9148,1.9146,1.9148
EURSGD,20100222,163100,1.9149,1.9153,1.9149,1.9153
EURSGD,20100222,163200,1.9154,1.9154,1.9149,1.9149
EURSGD,20100222,163300,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,163400,1.9149,1.9150,1.9149,1.9150
EURSGD,20100222,163500,1.9150,1.9157,1.9150,1.9157
EURSGD,20100222,163600,1.9157,1.9158,1.9155,1.9155
EURSGD,20100222,163700,1.9153,1.9153,1.9150,1.9151
EURSGD,20100222,163800,1.9151,1.9153,1.9151,1.9152
EURSGD,20100222,163900,1.9151,1.9151,1.9143,1.9143
EURSGD,20100222,164000,1.9143,1.9147,1.9143,1.9147
EURSGD,20100222,164100,1.9149,1.9149,1.9149,1.9149
EURSGD,20100222,164200,1.9149,1.9149,1.9148,1.9148
EURSGD,20100222,164300,1.9149,1.9151,1.9149,1.9151
EURSGD,20100222,164400,1.9150,1.9150,1.9147,1.9147
EURSGD,20100222,164500,1.9147,1.9148,1.9147,1.9147
EURSGD,20100222,164600,1.9148,1.9152,1.9148,1.9152
EURSGD,20100222,164700,1.9153,1.9155,1.9153,1.9155
EURSGD,20100222,164800,1.9154,1.9154,1.9150,1.9150
EURSGD,20100222,164900,1.9151,1.9152,1.9150,1.9150
EURSGD,20100222,165000,1.9150,1.9150,1.9147,1.9147
EURSGD,20100222,165100,1.9146,1.9147,1.9146,1.9147
EURSGD,20100222,165200,1.9147,1.9147,1.9146,1.9146
EURSGD,20100222,165300,1.9145,1.9145,1.9143,1.9143
EURSGD,20100222,165400,1.9142,1.9142,1.9140,1.9140
EURSGD,20100222,165500,1.9140,1.9143,1.9140,1.9143
EURSGD,20100222,165600,1.9143,1.9143,1.9142,1.9142
EURSGD,20100222,165700,1.9140,1.9140,1.9139,1.9140
EURSGD,20100222,165800,1.9138,1.9138,1.9133,1.9134
EURSGD,20100222,165900,1.9133,1.9133,1.9133,1.9133
EURSGD,20100222,170000,1.9133,1.9140,1.9133,1.9139
EURSGD,20100222,170100,1.9140,1.9146,1.9140,1.9146
EURSGD,20100222,170200,1.9145,1.9145,1.9138,1.9140
EURSGD,20100222,170300,1.9139,1.9141,1.9139,1.9141
EURSGD,20100222,170400,1.9140,1.9142,1.9139,1.9142
EURSGD,20100222,170500,1.9143,1.9146,1.9143,1.9145
EURSGD,20100222,170600,1.9144,1.9144,1.9142,1.9142
EURSGD,20100222,170700,1.9142,1.9144,1.9142,1.9144
EURSGD,20100222,170800,1.9144,1.9144,1.9143,1.9144
EURSGD,20100222,170900,1.9145,1.9147,1.9145,1.9145
EURSGD,20100222,171000,1.9144,1.9144,1.9143,1.9143
EURSGD,20100222,171100,1.9142,1.9142,1.9141,1.9141
EURSGD,20100222,171200,1.9143,1.9143,1.9142,1.9142
EURSGD,20100222,171300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100222,171400,1.9139,1.9139,1.9137,1.9137
EURSGD,20100222,171500,1.9138,1.9138,1.9137,1.9138
EURSGD,20100222,171600,1.9139,1.9139,1.9138,1.9139
EURSGD,20100222,171700,1.9139,1.9143,1.9139,1.9140
EURSGD,20100222,171800,1.9141,1.9146,1.9141,1.9146
EURSGD,20100222,171900,1.9147,1.9151,1.9147,1.9151
EURSGD,20100222,172000,1.9152,1.9153,1.9152,1.9152
EURSGD,20100222,172100,1.9152,1.9155,1.9152,1.9155
EURSGD,20100222,172200,1.9156,1.9156,1.9150,1.9150
EURSGD,20100222,172300,1.9150,1.9153,1.9150,1.9153
EURSGD,20100222,172400,1.9154,1.9155,1.9153,1.9153
EURSGD,20100222,172500,1.9152,1.9154,1.9152,1.9153
EURSGD,20100222,172600,1.9152,1.9152,1.9147,1.9147
EURSGD,20100222,172700,1.9146,1.9146,1.9146,1.9146
EURSGD,20100222,172800,1.9146,1.9146,1.9142,1.9142
EURSGD,20100222,172900,1.9141,1.9141,1.9141,1.9141
EURSGD,20100222,173000,1.9141,1.9142,1.9141,1.9142
EURSGD,20100222,173100,1.9143,1.9146,1.9143,1.9146
EURSGD,20100222,173200,1.9146,1.9146,1.9144,1.9144
EURSGD,20100222,173300,1.9143,1.9143,1.9142,1.9142
EURSGD,20100222,173400,1.9141,1.9141,1.9140,1.9140
EURSGD,20100222,173500,1.9139,1.9139,1.9135,1.9135
EURSGD,20100222,173600,1.9136,1.9143,1.9136,1.9143
EURSGD,20100222,173700,1.9142,1.9142,1.9136,1.9136
EURSGD,20100222,173800,1.9135,1.9136,1.9134,1.9136
EURSGD,20100222,173900,1.9138,1.9139,1.9137,1.9137
EURSGD,20100222,174000,1.9135,1.9135,1.9134,1.9134
EURSGD,20100222,174100,1.9136,1.9140,1.9136,1.9139
EURSGD,20100222,174200,1.9140,1.9141,1.9140,1.9141
EURSGD,20100222,174300,1.9142,1.9145,1.9142,1.9144
EURSGD,20100222,174400,1.9144,1.9145,1.9143,1.9143
EURSGD,20100222,174500,1.9142,1.9142,1.9138,1.9138
EURSGD,20100222,174600,1.9138,1.9139,1.9138,1.9138
EURSGD,20100222,174700,1.9138,1.9139,1.9138,1.9138
EURSGD,20100222,174800,1.9138,1.9138,1.9136,1.9136
EURSGD,20100222,174900,1.9135,1.9135,1.9129,1.9129
EURSGD,20100222,175000,1.9130,1.9135,1.9130,1.9135
EURSGD,20100222,175100,1.9135,1.9135,1.9130,1.9130
EURSGD,20100222,175200,1.9130,1.9135,1.9130,1.9135
EURSGD,20100222,175300,1.9136,1.9137,1.9133,1.9133
EURSGD,20100222,175400,1.9132,1.9133,1.9131,1.9132
EURSGD,20100222,175500,1.9131,1.9133,1.9131,1.9133
EURSGD,20100222,175600,1.9135,1.9136,1.9135,1.9136
EURSGD,20100222,175700,1.9136,1.9136,1.9134,1.9134
EURSGD,20100222,175800,1.9134,1.9137,1.9134,1.9137
EURSGD,20100222,175900,1.9138,1.9138,1.9137,1.9137
EURSGD,20100222,180000,1.9137,1.9138,1.9137,1.9138
EURSGD,20100222,180100,1.9138,1.9140,1.9138,1.9140
EURSGD,20100222,180200,1.9140,1.9140,1.9139,1.9139
EURSGD,20100222,180300,1.9139,1.9139,1.9139,1.9139
EURSGD,20100222,180400,1.9139,1.9139,1.9138,1.9138
EURSGD,20100222,180500,1.9138,1.9139,1.9138,1.9139
EURSGD,20100222,180600,1.9140,1.9140,1.9140,1.9140
EURSGD,20100222,180700,1.9140,1.9140,1.9139,1.9140
EURSGD,20100222,180800,1.9140,1.9142,1.9140,1.9142
EURSGD,20100222,180900,1.9142,1.9142,1.9142,1.9142
EURSGD,20100222,181000,1.9142,1.9143,1.9142,1.9142
EURSGD,20100222,181100,1.9140,1.9144,1.9140,1.9144
EURSGD,20100222,181200,1.9144,1.9145,1.9144,1.9145
EURSGD,20100222,181300,1.9145,1.9148,1.9145,1.9147
EURSGD,20100222,181400,1.9147,1.9147,1.9145,1.9146
EURSGD,20100222,181500,1.9146,1.9146,1.9143,1.9143
EURSGD,20100222,181600,1.9144,1.9145,1.9144,1.9145
EURSGD,20100222,181700,1.9145,1.9145,1.9140,1.9140
EURSGD,20100222,181800,1.9139,1.9139,1.9136,1.9138
EURSGD,20100222,181900,1.9138,1.9138,1.9136,1.9136
EURSGD,20100222,182000,1.9135,1.9138,1.9133,1.9136
EURSGD,20100222,182100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,182200,1.9132,1.9132,1.9132,1.9132
EURSGD,20100222,182300,1.9132,1.9133,1.9132,1.9133
EURSGD,20100222,182400,1.9134,1.9135,1.9134,1.9135
EURSGD,20100222,182500,1.9133,1.9133,1.9133,1.9133
EURSGD,20100222,182600,1.9133,1.9133,1.9133,1.9133
EURSGD,20100222,182700,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,182800,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,182900,1.9135,1.9135,1.9133,1.9135
EURSGD,20100222,183000,1.9136,1.9137,1.9136,1.9137
EURSGD,20100222,183100,1.9139,1.9140,1.9139,1.9140
EURSGD,20100222,183200,1.9142,1.9142,1.9140,1.9140
EURSGD,20100222,183300,1.9140,1.9140,1.9140,1.9140
EURSGD,20100222,183400,1.9140,1.9140,1.9138,1.9138
EURSGD,20100222,183500,1.9138,1.9138,1.9138,1.9138
EURSGD,20100222,183600,1.9138,1.9138,1.9138,1.9138
EURSGD,20100222,183700,1.9139,1.9140,1.9139,1.9140
EURSGD,20100222,183800,1.9140,1.9142,1.9140,1.9142
EURSGD,20100222,183900,1.9143,1.9145,1.9143,1.9145
EURSGD,20100222,184000,1.9145,1.9147,1.9145,1.9147
EURSGD,20100222,184100,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,184200,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,184300,1.9146,1.9146,1.9143,1.9143
EURSGD,20100222,184400,1.9142,1.9142,1.9142,1.9142
EURSGD,20100222,184500,1.9142,1.9142,1.9140,1.9140
EURSGD,20100222,184600,1.9140,1.9141,1.9140,1.9141
EURSGD,20100222,184700,1.9143,1.9145,1.9143,1.9145
EURSGD,20100222,184800,1.9145,1.9146,1.9145,1.9146
EURSGD,20100222,184900,1.9146,1.9146,1.9146,1.9146
EURSGD,20100222,185000,1.9146,1.9146,1.9145,1.9145
EURSGD,20100222,185100,1.9145,1.9145,1.9145,1.9145
EURSGD,20100222,185200,1.9145,1.9145,1.9143,1.9143
EURSGD,20100222,185300,1.9143,1.9143,1.9141,1.9142
EURSGD,20100222,185400,1.9140,1.9140,1.9140,1.9140
EURSGD,20100222,185500,1.9140,1.9140,1.9139,1.9139
EURSGD,20100222,185600,1.9139,1.9140,1.9139,1.9140
EURSGD,20100222,185700,1.9140,1.9142,1.9140,1.9142
EURSGD,20100222,185800,1.9142,1.9142,1.9142,1.9142
EURSGD,20100222,185900,1.9140,1.9143,1.9140,1.9143
EURSGD,20100222,190000,1.9144,1.9146,1.9144,1.9146
EURSGD,20100222,190100,1.9146,1.9147,1.9145,1.9147
EURSGD,20100222,190200,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,190300,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,190400,1.9147,1.9147,1.9147,1.9147
EURSGD,20100222,190500,1.9147,1.9147,1.9146,1.9146
EURSGD,20100222,190600,1.9146,1.9146,1.9143,1.9143
EURSGD,20100222,190700,1.9143,1.9143,1.9143,1.9143
EURSGD,20100222,190800,1.9143,1.9144,1.9143,1.9143
EURSGD,20100222,190900,1.9143,1.9143,1.9140,1.9142
EURSGD,20100222,191000,1.9143,1.9143,1.9142,1.9143
EURSGD,20100222,191100,1.9143,1.9143,1.9143,1.9143
EURSGD,20100222,191200,1.9143,1.9143,1.9142,1.9142
EURSGD,20100222,191300,1.9142,1.9142,1.9142,1.9142
EURSGD,20100222,191400,1.9142,1.9142,1.9138,1.9138
EURSGD,20100222,191500,1.9137,1.9137,1.9133,1.9133
EURSGD,20100222,191600,1.9133,1.9133,1.9132,1.9132
EURSGD,20100222,191700,1.9133,1.9135,1.9133,1.9135
EURSGD,20100222,191800,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,191900,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,192000,1.9135,1.9135,1.9133,1.9135
EURSGD,20100222,192100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,192200,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,192300,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,192400,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,192500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,192600,1.9136,1.9136,1.9133,1.9136
EURSGD,20100222,192700,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,192800,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,192900,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,193000,1.9136,1.9137,1.9136,1.9137
EURSGD,20100222,193100,1.9138,1.9139,1.9138,1.9139
EURSGD,20100222,193200,1.9139,1.9139,1.9137,1.9137
EURSGD,20100222,193300,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,193400,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,193500,1.9136,1.9136,1.9136,1.9136
EURSGD,20100222,193600,1.9135,1.9135,1.9134,1.9134
EURSGD,20100222,193700,1.9135,1.9136,1.9135,1.9136
EURSGD,20100222,193800,1.9137,1.9137,1.9136,1.9136
EURSGD,20100222,193900,1.9136,1.9137,1.9136,1.9136
EURSGD,20100222,194000,1.9136,1.9136,1.9135,1.9135
EURSGD,20100222,194100,1.9135,1.9135,1.9135,1.9135
EURSGD,20100222,194200,1.9136,1.9139,1.9136,1.9139
EURSGD,20100222,194300,1.9139,1.9139,1.9139,1.9139
EURSGD,20100222,194400,1.9139,1.9139,1.9139,1.9139
EURSGD,20100222,194500,1.9140,1.9142,1.9140,1.9142
EURSGD,20100222,194600,1.9143,1.9144,1.9143,1.9144
EURSGD,20100222,194700,1.9145,1.9149,1.9145,1.9149
EURSGD,20100222,194800,1.9149,1.9150,1.9149,1.9150
EURSGD,20100222,194900,1.9150,1.9150,1.9150,1.9150
EURSGD,20100222,195000,1.9150,1.9150,1.9149,1.9149
EURSGD,20100222,195100,1.9149,1.9150,1.9149,1.9150
EURSGD,20100222,195200,1.9150,1.9150,1.9149,1.9150
EURSGD,20100222,195300,1.9149,1.9149,1.9149,1.9149
EURSGD,20100222,195400,1.9149,1.9149,1.9148,1.9149
EURSGD,20100222,195500,1.9149,1.9150,1.9149,1.9149
EURSGD,20100222,195600,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,195700,1.9147,1.9147,1.9145,1.9146
EURSGD,20100222,195800,1.9145,1.9145,1.9144,1.9144
EURSGD,20100222,195900,1.9144,1.9144,1.9143,1.9143
EURSGD,20100222,200000,1.9143,1.9144,1.9143,1.9144
EURSGD,20100222,200100,1.9144,1.9147,1.9144,1.9147
EURSGD,20100222,200200,1.9147,1.9147,1.9144,1.9144
EURSGD,20100222,200300,1.9144,1.9147,1.9144,1.9147
EURSGD,20100222,200400,1.9147,1.9148,1.9147,1.9148
EURSGD,20100222,200500,1.9149,1.9149,1.9147,1.9147
EURSGD,20100222,200600,1.9147,1.9147,1.9146,1.9147
EURSGD,20100222,200700,1.9147,1.9147,1.9145,1.9145
EURSGD,20100222,200800,1.9145,1.9145,1.9144,1.9144
EURSGD,20100222,200900,1.9145,1.9147,1.9145,1.9147
EURSGD,20100222,201000,1.9147,1.9149,1.9147,1.9149
EURSGD,20100222,201100,1.9150,1.9150,1.9150,1.9150
EURSGD,20100222,201200,1.9150,1.9150,1.9150,1.9150
EURSGD,20100222,201300,1.9150,1.9150,1.9149,1.9149
EURSGD,20100222,201400,1.9150,1.9152,1.9150,1.9152
EURSGD,20100222,201500,1.9153,1.9154,1.9153,1.9154
EURSGD,20100222,201600,1.9154,1.9156,1.9154,1.9156
EURSGD,20100222,201700,1.9157,1.9157,1.9157,1.9157
EURSGD,20100222,201800,1.9157,1.9157,1.9157,1.9157
EURSGD,20100222,201900,1.9160,1.9160,1.9159,1.9159
EURSGD,20100222,202000,1.9159,1.9160,1.9159,1.9160
EURSGD,20100222,202100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,202200,1.9161,1.9165,1.9161,1.9165
EURSGD,20100222,202300,1.9164,1.9164,1.9161,1.9161
EURSGD,20100222,202400,1.9161,1.9161,1.9160,1.9160
EURSGD,20100222,202500,1.9160,1.9160,1.9159,1.9159
EURSGD,20100222,202600,1.9159,1.9161,1.9159,1.9161
EURSGD,20100222,202700,1.9161,1.9161,1.9156,1.9156
EURSGD,20100222,202800,1.9156,1.9156,1.9154,1.9154
EURSGD,20100222,202900,1.9156,1.9157,1.9156,1.9157
EURSGD,20100222,203000,1.9157,1.9158,1.9157,1.9158
EURSGD,20100222,203100,1.9158,1.9159,1.9158,1.9159
EURSGD,20100222,203200,1.9159,1.9159,1.9159,1.9159
EURSGD,20100222,203300,1.9159,1.9164,1.9159,1.9164
EURSGD,20100222,203400,1.9164,1.9166,1.9164,1.9166
EURSGD,20100222,203500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,203600,1.9165,1.9165,1.9164,1.9164
EURSGD,20100222,203700,1.9164,1.9164,1.9163,1.9163
EURSGD,20100222,203800,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,203900,1.9163,1.9164,1.9163,1.9164
EURSGD,20100222,204000,1.9164,1.9165,1.9164,1.9165
EURSGD,20100222,204100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,204200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,204300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,204400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,204500,1.9164,1.9168,1.9164,1.9168
EURSGD,20100222,204600,1.9168,1.9168,1.9167,1.9167
EURSGD,20100222,204700,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,204800,1.9167,1.9173,1.9167,1.9173
EURSGD,20100222,204900,1.9173,1.9173,1.9171,1.9171
EURSGD,20100222,205000,1.9171,1.9173,1.9171,1.9173
EURSGD,20100222,205100,1.9173,1.9175,1.9173,1.9175
EURSGD,20100222,205200,1.9175,1.9175,1.9173,1.9173
EURSGD,20100222,205300,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,205400,1.9174,1.9175,1.9174,1.9175
EURSGD,20100222,205500,1.9176,1.9177,1.9175,1.9175
EURSGD,20100222,205600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,205700,1.9174,1.9175,1.9174,1.9175
EURSGD,20100222,205800,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,205900,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,210000,1.9173,1.9173,1.9173,1.9173
EURSGD,20100222,210100,1.9173,1.9173,1.9171,1.9171
EURSGD,20100222,210200,1.9171,1.9171,1.9171,1.9171
EURSGD,20100222,210300,1.9171,1.9172,1.9171,1.9171
EURSGD,20100222,210400,1.9171,1.9172,1.9171,1.9172
EURSGD,20100222,210500,1.9173,1.9173,1.9173,1.9173
EURSGD,20100222,210600,1.9173,1.9173,1.9173,1.9173
EURSGD,20100222,210700,1.9172,1.9172,1.9171,1.9171
EURSGD,20100222,210800,1.9172,1.9172,1.9172,1.9172
EURSGD,20100222,210900,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,211000,1.9174,1.9174,1.9172,1.9172
EURSGD,20100222,211100,1.9172,1.9173,1.9172,1.9173
EURSGD,20100222,211200,1.9173,1.9173,1.9173,1.9173
EURSGD,20100222,211300,1.9175,1.9175,1.9173,1.9173
EURSGD,20100222,211400,1.9173,1.9175,1.9173,1.9175
EURSGD,20100222,211500,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,211600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,211700,1.9175,1.9175,1.9174,1.9174
EURSGD,20100222,211800,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,211900,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,212000,1.9175,1.9177,1.9175,1.9177
EURSGD,20100222,212100,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,212200,1.9177,1.9177,1.9177,1.9177
EURSGD,20100222,212300,1.9177,1.9178,1.9177,1.9178
EURSGD,20100222,212400,1.9178,1.9178,1.9175,1.9175
EURSGD,20100222,212500,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,212600,1.9175,1.9177,1.9175,1.9177
EURSGD,20100222,212700,1.9177,1.9179,1.9177,1.9179
EURSGD,20100222,212800,1.9179,1.9179,1.9178,1.9178
EURSGD,20100222,212900,1.9178,1.9178,1.9176,1.9176
EURSGD,20100222,213000,1.9176,1.9176,1.9176,1.9176
EURSGD,20100222,213100,1.9176,1.9176,1.9174,1.9174
EURSGD,20100222,213200,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,213300,1.9175,1.9175,1.9173,1.9173
EURSGD,20100222,213400,1.9174,1.9174,1.9174,1.9174
EURSGD,20100222,213500,1.9174,1.9175,1.9174,1.9175
EURSGD,20100222,213600,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,213700,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,213800,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,213900,1.9175,1.9176,1.9175,1.9175
EURSGD,20100222,214000,1.9175,1.9175,1.9175,1.9175
EURSGD,20100222,214100,1.9176,1.9176,1.9176,1.9176
EURSGD,20100222,214200,1.9176,1.9176,1.9175,1.9175
EURSGD,20100222,214300,1.9173,1.9173,1.9172,1.9172
EURSGD,20100222,214400,1.9170,1.9170,1.9169,1.9169
EURSGD,20100222,214500,1.9168,1.9168,1.9165,1.9165
EURSGD,20100222,214600,1.9165,1.9168,1.9165,1.9168
EURSGD,20100222,214700,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,214800,1.9168,1.9169,1.9168,1.9169
EURSGD,20100222,214900,1.9169,1.9169,1.9168,1.9168
EURSGD,20100222,215000,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,215100,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,215200,1.9167,1.9167,1.9165,1.9165
EURSGD,20100222,215300,1.9165,1.9169,1.9165,1.9169
EURSGD,20100222,215400,1.9168,1.9168,1.9161,1.9161
EURSGD,20100222,215500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,215600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,215700,1.9162,1.9162,1.9161,1.9161
EURSGD,20100222,215800,1.9161,1.9161,1.9160,1.9161
EURSGD,20100222,215900,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,220000,1.9162,1.9165,1.9162,1.9165
EURSGD,20100222,220100,1.9166,1.9167,1.9166,1.9167
EURSGD,20100222,220200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,220300,1.9168,1.9168,1.9166,1.9166
EURSGD,20100222,220400,1.9166,1.9166,1.9166,1.9166
EURSGD,20100222,220500,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,220600,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,220700,1.9165,1.9165,1.9164,1.9165
EURSGD,20100222,220800,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,220900,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,221000,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,221100,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,221200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,221300,1.9163,1.9163,1.9159,1.9159
EURSGD,20100222,221400,1.9159,1.9159,1.9159,1.9159
EURSGD,20100222,221500,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,221600,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,221700,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,221800,1.9156,1.9157,1.9156,1.9157
EURSGD,20100222,221900,1.9157,1.9158,1.9157,1.9158
EURSGD,20100222,222000,1.9158,1.9159,1.9158,1.9159
EURSGD,20100222,222100,1.9158,1.9158,1.9158,1.9158
EURSGD,20100222,222200,1.9158,1.9158,1.9158,1.9158
EURSGD,20100222,222300,1.9158,1.9158,1.9157,1.9157
EURSGD,20100222,222400,1.9157,1.9157,1.9156,1.9156
EURSGD,20100222,222500,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,222600,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,222700,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,222800,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,222900,1.9156,1.9156,1.9155,1.9155
EURSGD,20100222,223000,1.9155,1.9156,1.9155,1.9156
EURSGD,20100222,223100,1.9156,1.9156,1.9156,1.9156
EURSGD,20100222,223200,1.9154,1.9154,1.9154,1.9154
EURSGD,20100222,223300,1.9154,1.9158,1.9154,1.9158
EURSGD,20100222,223400,1.9158,1.9162,1.9158,1.9162
EURSGD,20100222,223500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,223600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,223700,1.9162,1.9164,1.9162,1.9164
EURSGD,20100222,223800,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,223900,1.9164,1.9164,1.9163,1.9164
EURSGD,20100222,224000,1.9164,1.9164,1.9162,1.9162
EURSGD,20100222,224100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,224200,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,224300,1.9161,1.9161,1.9160,1.9160
EURSGD,20100222,224400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,224500,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,224600,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,224700,1.9153,1.9154,1.9153,1.9154
EURSGD,20100222,224800,1.9160,1.9165,1.9160,1.9165
EURSGD,20100222,224900,1.9164,1.9164,1.9161,1.9161
EURSGD,20100222,225000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,225100,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,225200,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,225300,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,225400,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,225500,1.9161,1.9162,1.9161,1.9162
EURSGD,20100222,225600,1.9162,1.9162,1.9162,1.9162
EURSGD,20100222,225700,1.9166,1.9167,1.9166,1.9167
EURSGD,20100222,225800,1.9167,1.9167,1.9165,1.9165
EURSGD,20100222,225900,1.9164,1.9165,1.9164,1.9165
EURSGD,20100222,230000,1.9166,1.9169,1.9164,1.9164
EURSGD,20100222,230100,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,230200,1.9163,1.9165,1.9163,1.9165
EURSGD,20100222,230300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,230400,1.9167,1.9168,1.9167,1.9168
EURSGD,20100222,230500,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,230600,1.9167,1.9167,1.9162,1.9162
EURSGD,20100222,230700,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,230800,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,230900,1.9160,1.9161,1.9160,1.9161
EURSGD,20100222,231000,1.9162,1.9163,1.9162,1.9163
EURSGD,20100222,231100,1.9163,1.9163,1.9162,1.9163
EURSGD,20100222,231200,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,231300,1.9163,1.9163,1.9162,1.9163
EURSGD,20100222,231400,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,231500,1.9165,1.9167,1.9165,1.9167
EURSGD,20100222,231600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,231700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,231800,1.9168,1.9170,1.9168,1.9170
EURSGD,20100222,231900,1.9170,1.9170,1.9170,1.9170
EURSGD,20100222,232000,1.9169,1.9169,1.9169,1.9169
EURSGD,20100222,232100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,232200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,232300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,232400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,232500,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,232600,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,232700,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,232800,1.9163,1.9163,1.9161,1.9161
EURSGD,20100222,232900,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,233000,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,233100,1.9161,1.9165,1.9161,1.9165
EURSGD,20100222,233200,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,233300,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,233400,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,233500,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,233600,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,233700,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,233800,1.9164,1.9167,1.9164,1.9167
EURSGD,20100222,233900,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,234000,1.9167,1.9167,1.9165,1.9165
EURSGD,20100222,234100,1.9165,1.9165,1.9165,1.9165
EURSGD,20100222,234200,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,234300,1.9164,1.9164,1.9164,1.9164
EURSGD,20100222,234400,1.9164,1.9165,1.9164,1.9165
EURSGD,20100222,234500,1.9165,1.9165,1.9164,1.9164
EURSGD,20100222,234600,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,234700,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,234800,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,234900,1.9161,1.9161,1.9161,1.9161
EURSGD,20100222,235000,1.9163,1.9163,1.9163,1.9163
EURSGD,20100222,235100,1.9163,1.9168,1.9163,1.9168
EURSGD,20100222,235200,1.9167,1.9167,1.9167,1.9167
EURSGD,20100222,235300,1.9167,1.9168,1.9166,1.9168
EURSGD,20100222,235400,1.9169,1.9169,1.9169,1.9169
EURSGD,20100222,235500,1.9170,1.9170,1.9170,1.9170
EURSGD,20100222,235600,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,235700,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,235800,1.9168,1.9168,1.9168,1.9168
EURSGD,20100222,235900,1.9168,1.9168,1.9168,1.9168
EURSGD,20100223,000000,1.9168,1.9170,1.9168,1.9170
EURZAR,20100222,000100,10.418,10.419,10.418,10.419
EURZAR,20100222,000200,10.419,10.420,10.419,10.420
EURZAR,20100222,000300,10.419,10.419,10.418,10.418
EURZAR,20100222,000400,10.419,10.420,10.419,10.420
EURZAR,20100222,000500,10.420,10.420,10.420,10.420
EURZAR,20100222,000600,10.420,10.421,10.420,10.420
EURZAR,20100222,000700,10.420,10.420,10.420,10.420
EURZAR,20100222,000800,10.420,10.420,10.420,10.420
EURZAR,20100222,000900,10.420,10.420,10.420,10.420
EURZAR,20100222,001000,10.418,10.418,10.410,10.410
EURZAR,20100222,001100,10.409,10.409,10.405,10.405
EURZAR,20100222,001200,10.404,10.404,10.403,10.403
EURZAR,20100222,001300,10.403,10.404,10.403,10.404
EURZAR,20100222,001400,10.404,10.404,10.404,10.404
EURZAR,20100222,001500,10.404,10.406,10.404,10.406
EURZAR,20100222,001600,10.406,10.410,10.406,10.410
EURZAR,20100222,001700,10.413,10.413,10.407,10.407
EURZAR,20100222,001800,10.407,10.413,10.407,10.413
EURZAR,20100222,001900,10.411,10.411,10.410,10.410
EURZAR,20100222,002000,10.410,10.411,10.406,10.411
EURZAR,20100222,002100,10.412,10.417,10.412,10.416
EURZAR,20100222,002200,10.416,10.416,10.416,10.416
EURZAR,20100222,002300,10.414,10.414,10.406,10.406
EURZAR,20100222,002400,10.405,10.405,10.401,10.405
EURZAR,20100222,002500,10.405,10.409,10.405,10.409
EURZAR,20100222,002600,10.409,10.409,10.409,10.409
EURZAR,20100222,002700,10.409,10.409,10.409,10.409
EURZAR,20100222,002800,10.409,10.409,10.409,10.409
EURZAR,20100222,002900,10.409,10.409,10.409,10.409
EURZAR,20100222,003000,10.408,10.410,10.407,10.410
EURZAR,20100222,003100,10.410,10.413,10.410,10.413
EURZAR,20100222,003200,10.414,10.414,10.414,10.414
EURZAR,20100222,003300,10.416,10.416,10.416,10.416
EURZAR,20100222,003400,10.416,10.416,10.408,10.408
EURZAR,20100222,003500,10.408,10.408,10.406,10.406
EURZAR,20100222,003600,10.406,10.409,10.406,10.409
EURZAR,20100222,003700,10.409,10.410,10.409,10.410
EURZAR,20100222,003800,10.411,10.415,10.411,10.415
EURZAR,20100222,003900,10.416,10.420,10.416,10.420
EURZAR,20100222,004000,10.419,10.419,10.413,10.413
EURZAR,20100222,004100,10.404,10.404,10.403,10.403
EURZAR,20100222,004200,10.400,10.407,10.400,10.407
EURZAR,20100222,004300,10.411,10.418,10.411,10.415
EURZAR,20100222,004400,10.415,10.419,10.415,10.419
EURZAR,20100222,004500,10.427,10.427,10.427,10.427
EURZAR,20100222,004600,10.427,10.427,10.422,10.422
EURZAR,20100222,004700,10.421,10.421,10.417,10.417
EURZAR,20100222,004800,10.417,10.417,10.417,10.417
EURZAR,20100222,004900,10.413,10.415,10.412,10.415
EURZAR,20100222,005000,10.414,10.414,10.404,10.404
EURZAR,20100222,005100,10.404,10.404,10.403,10.404
EURZAR,20100222,005200,10.403,10.405,10.402,10.405
EURZAR,20100222,005300,10.405,10.405,10.404,10.404
EURZAR,20100222,005400,10.404,10.406,10.404,10.406
EURZAR,20100222,005500,10.404,10.404,10.400,10.400
EURZAR,20100222,005600,10.399,10.399,10.397,10.398
EURZAR,20100222,005700,10.399,10.401,10.399,10.401
EURZAR,20100222,005800,10.402,10.402,10.402,10.402
EURZAR,20100222,005900,10.403,10.404,10.403,10.404
EURZAR,20100222,010000,10.404,10.406,10.404,10.406
EURZAR,20100222,010100,10.406,10.406,10.404,10.404
EURZAR,20100222,010200,10.399,10.399,10.394,10.394
EURZAR,20100222,010300,10.395,10.398,10.395,10.398
EURZAR,20100222,010400,10.397,10.399,10.397,10.399
EURZAR,20100222,010500,10.399,10.402,10.398,10.398
EURZAR,20100222,010600,10.395,10.396,10.395,10.395
EURZAR,20100222,010700,10.394,10.399,10.394,10.399
EURZAR,20100222,010800,10.392,10.392,10.390,10.391
EURZAR,20100222,010900,10.396,10.397,10.396,10.397
EURZAR,20100222,011000,10.397,10.397,10.396,10.397
EURZAR,20100222,011100,10.398,10.402,10.398,10.402
EURZAR,20100222,011200,10.401,10.401,10.399,10.399
EURZAR,20100222,011300,10.399,10.399,10.399,10.399
EURZAR,20100222,011400,10.399,10.402,10.399,10.402
EURZAR,20100222,011500,10.401,10.401,10.401,10.401
EURZAR,20100222,011600,10.401,10.402,10.401,10.402
EURZAR,20100222,011700,10.402,10.402,10.399,10.399
EURZAR,20100222,011800,10.399,10.399,10.398,10.398
EURZAR,20100222,011900,10.399,10.399,10.399,10.399
EURZAR,20100222,012000,10.399,10.401,10.399,10.401
EURZAR,20100222,012100,10.401,10.403,10.401,10.403
EURZAR,20100222,012200,10.403,10.403,10.401,10.401
EURZAR,20100222,012300,10.400,10.400,10.399,10.399
EURZAR,20100222,012400,10.399,10.399,10.397,10.397
EURZAR,20100222,012500,10.396,10.396,10.394,10.394
EURZAR,20100222,012600,10.394,10.394,10.394,10.394
EURZAR,20100222,012700,10.394,10.395,10.394,10.395
EURZAR,20100222,012800,10.396,10.396,10.396,10.396
EURZAR,20100222,012900,10.396,10.396,10.392,10.392
EURZAR,20100222,013000,10.392,10.399,10.392,10.399
EURZAR,20100222,013100,10.402,10.406,10.401,10.401
EURZAR,20100222,013200,10.406,10.406,10.399,10.399
EURZAR,20100222,013300,10.399,10.399,10.399,10.399
EURZAR,20100222,013400,10.399,10.403,10.397,10.397
EURZAR,20100222,013500,10.397,10.401,10.397,10.401
EURZAR,20100222,013600,10.401,10.403,10.401,10.403
EURZAR,20100222,013700,10.404,10.409,10.404,10.409
EURZAR,20100222,013800,10.410,10.412,10.410,10.412
EURZAR,20100222,013900,10.413,10.413,10.412,10.412
EURZAR,20100222,014000,10.411,10.411,10.410,10.410
EURZAR,20100222,014100,10.409,10.409,10.401,10.403
EURZAR,20100222,014200,10.404,10.404,10.404,10.404
EURZAR,20100222,014300,10.404,10.412,10.404,10.412
EURZAR,20100222,014400,10.412,10.413,10.410,10.410
EURZAR,20100222,014500,10.410,10.410,10.410,10.410
EURZAR,20100222,014600,10.410,10.410,10.407,10.407
EURZAR,20100222,014700,10.407,10.408,10.406,10.408
EURZAR,20100222,014800,10.408,10.408,10.405,10.405
EURZAR,20100222,014900,10.405,10.405,10.401,10.401
EURZAR,20100222,015000,10.401,10.404,10.401,10.404
EURZAR,20100222,015100,10.405,10.405,10.396,10.396
EURZAR,20100222,015200,10.399,10.399,10.398,10.398
EURZAR,20100222,015300,10.400,10.401,10.400,10.401
EURZAR,20100222,015400,10.403,10.404,10.403,10.404
EURZAR,20100222,015500,10.405,10.406,10.405,10.406
EURZAR,20100222,015600,10.406,10.408,10.406,10.406
EURZAR,20100222,015700,10.406,10.407,10.406,10.407
EURZAR,20100222,015800,10.408,10.408,10.407,10.407
EURZAR,20100222,015900,10.406,10.406,10.406,10.406
EURZAR,20100222,020000,10.406,10.406,10.406,10.406
EURZAR,20100222,020100,10.406,10.407,10.406,10.407
EURZAR,20100222,020200,10.407,10.408,10.407,10.408
EURZAR,20100222,020300,10.408,10.409,10.408,10.409
EURZAR,20100222,020400,10.411,10.416,10.411,10.414
EURZAR,20100222,020500,10.414,10.414,10.407,10.407
EURZAR,20100222,020600,10.402,10.413,10.402,10.413
EURZAR,20100222,020700,10.414,10.417,10.414,10.417
EURZAR,20100222,020800,10.417,10.418,10.417,10.418
EURZAR,20100222,020900,10.417,10.417,10.417,10.417
EURZAR,20100222,021000,10.418,10.418,10.416,10.416
EURZAR,20100222,021100,10.416,10.416,10.409,10.409
EURZAR,20100222,021200,10.408,10.409,10.407,10.409
EURZAR,20100222,021300,10.410,10.417,10.410,10.417
EURZAR,20100222,021400,10.418,10.419,10.418,10.419
EURZAR,20100222,021500,10.419,10.420,10.419,10.420
EURZAR,20100222,021600,10.420,10.421,10.420,10.421
EURZAR,20100222,021700,10.422,10.423,10.422,10.423
EURZAR,20100222,021800,10.422,10.422,10.422,10.422
EURZAR,20100222,021900,10.422,10.422,10.422,10.422
EURZAR,20100222,022000,10.422,10.422,10.422,10.422
EURZAR,20100222,022100,10.422,10.422,10.422,10.422
EURZAR,20100222,022200,10.421,10.421,10.420,10.420
EURZAR,20100222,022300,10.420,10.420,10.419,10.419
EURZAR,20100222,022400,10.419,10.419,10.418,10.418
EURZAR,20100222,022500,10.418,10.418,10.418,10.418
EURZAR,20100222,022600,10.418,10.418,10.418,10.418
EURZAR,20100222,022700,10.418,10.418,10.417,10.417
EURZAR,20100222,022800,10.417,10.418,10.417,10.417
EURZAR,20100222,022900,10.416,10.416,10.415,10.415
EURZAR,20100222,023000,10.415,10.416,10.415,10.416
EURZAR,20100222,023100,10.416,10.417,10.415,10.415
EURZAR,20100222,023200,10.415,10.415,10.415,10.415
EURZAR,20100222,023300,10.414,10.414,10.413,10.413
EURZAR,20100222,023400,10.413,10.413,10.413,10.413
EURZAR,20100222,023500,10.413,10.413,10.413,10.413
EURZAR,20100222,023600,10.413,10.413,10.413,10.413
EURZAR,20100222,023700,10.413,10.413,10.411,10.411
EURZAR,20100222,023800,10.411,10.413,10.411,10.413
EURZAR,20100222,023900,10.413,10.417,10.413,10.417
EURZAR,20100222,024000,10.416,10.416,10.416,10.416
EURZAR,20100222,024100,10.415,10.415,10.415,10.415
EURZAR,20100222,024200,10.416,10.416,10.415,10.415
EURZAR,20100222,024300,10.415,10.415,10.415,10.415
EURZAR,20100222,024400,10.415,10.415,10.413,10.413
EURZAR,20100222,024500,10.413,10.415,10.413,10.415
EURZAR,20100222,024600,10.416,10.418,10.416,10.418
EURZAR,20100222,024700,10.418,10.418,10.418,10.418
EURZAR,20100222,024800,10.419,10.420,10.419,10.420
EURZAR,20100222,024900,10.420,10.420,10.420,10.420
EURZAR,20100222,025000,10.420,10.420,10.420,10.420
EURZAR,20100222,025100,10.420,10.420,10.420,10.420
EURZAR,20100222,025200,10.420,10.420,10.420,10.420
EURZAR,20100222,025300,10.420,10.420,10.420,10.420
EURZAR,20100222,025400,10.419,10.419,10.419,10.419
EURZAR,20100222,025500,10.420,10.420,10.420,10.420
EURZAR,20100222,025600,10.420,10.420,10.417,10.417
EURZAR,20100222,025700,10.416,10.418,10.415,10.418
EURZAR,20100222,025800,10.418,10.418,10.415,10.415
EURZAR,20100222,025900,10.414,10.417,10.414,10.417
EURZAR,20100222,030000,10.417,10.417,10.413,10.413
EURZAR,20100222,030100,10.413,10.414,10.413,10.414
EURZAR,20100222,030200,10.415,10.415,10.415,10.415
EURZAR,20100222,030300,10.415,10.415,10.415,10.415
EURZAR,20100222,030400,10.415,10.415,10.415,10.415
EURZAR,20100222,030500,10.416,10.416,10.416,10.416
EURZAR,20100222,030600,10.416,10.416,10.416,10.416
EURZAR,20100222,030700,10.413,10.413,10.413,10.413
EURZAR,20100222,030800,10.413,10.413,10.413,10.413
EURZAR,20100222,030900,10.413,10.415,10.413,10.413
EURZAR,20100222,031000,10.413,10.413,10.412,10.412
EURZAR,20100222,031100,10.412,10.412,10.411,10.411
EURZAR,20100222,031200,10.411,10.412,10.411,10.412
EURZAR,20100222,031300,10.412,10.412,10.412,10.412
EURZAR,20100222,031400,10.413,10.413,10.412,10.412
EURZAR,20100222,031500,10.412,10.412,10.412,10.412
EURZAR,20100222,031600,10.413,10.413,10.413,10.413
EURZAR,20100222,031700,10.413,10.413,10.411,10.411
EURZAR,20100222,031800,10.411,10.411,10.410,10.410
EURZAR,20100222,031900,10.410,10.412,10.410,10.412
EURZAR,20100222,032000,10.412,10.414,10.412,10.414
EURZAR,20100222,032100,10.414,10.414,10.413,10.413
EURZAR,20100222,032200,10.413,10.413,10.413,10.413
EURZAR,20100222,032300,10.413,10.413,10.413,10.413
EURZAR,20100222,032400,10.413,10.414,10.413,10.414
EURZAR,20100222,032500,10.410,10.411,10.410,10.411
EURZAR,20100222,032600,10.412,10.415,10.412,10.415
EURZAR,20100222,032700,10.415,10.415,10.415,10.415
EURZAR,20100222,032800,10.415,10.418,10.415,10.418
EURZAR,20100222,032900,10.418,10.418,10.417,10.417
EURZAR,20100222,033000,10.417,10.417,10.417,10.417
EURZAR,20100222,033100,10.418,10.418,10.418,10.418
EURZAR,20100222,033200,10.418,10.418,10.418,10.418
EURZAR,20100222,033300,10.418,10.419,10.418,10.419
EURZAR,20100222,033400,10.419,10.419,10.417,10.417
EURZAR,20100222,033500,10.417,10.417,10.417,10.417
EURZAR,20100222,033600,10.417,10.417,10.417,10.417
EURZAR,20100222,033700,10.417,10.417,10.417,10.417
EURZAR,20100222,033800,10.416,10.416,10.413,10.413
EURZAR,20100222,033900,10.414,10.415,10.414,10.415
EURZAR,20100222,034000,10.414,10.414,10.413,10.413
EURZAR,20100222,034100,10.414,10.416,10.414,10.416
EURZAR,20100222,034200,10.416,10.416,10.416,10.416
EURZAR,20100222,034300,10.416,10.416,10.416,10.416
EURZAR,20100222,034400,10.415,10.415,10.415,10.415
EURZAR,20100222,034500,10.415,10.415,10.415,10.415
EURZAR,20100222,034600,10.415,10.415,10.415,10.415
EURZAR,20100222,034700,10.415,10.416,10.415,10.415
EURZAR,20100222,034800,10.415,10.415,10.415,10.415
EURZAR,20100222,034900,10.414,10.414,10.413,10.413
EURZAR,20100222,035000,10.413,10.414,10.413,10.414
EURZAR,20100222,035100,10.414,10.415,10.414,10.415
EURZAR,20100222,035200,10.415,10.416,10.415,10.416
EURZAR,20100222,035300,10.416,10.416,10.416,10.416
EURZAR,20100222,035400,10.416,10.417,10.416,10.417
EURZAR,20100222,035500,10.418,10.419,10.418,10.419
EURZAR,20100222,035600,10.419,10.419,10.419,10.419
EURZAR,20100222,035700,10.419,10.419,10.419,10.419
EURZAR,20100222,035800,10.420,10.420,10.420,10.420
EURZAR,20100222,035900,10.420,10.420,10.420,10.420
EURZAR,20100222,040000,10.420,10.420,10.420,10.420
EURZAR,20100222,040100,10.420,10.420,10.420,10.420
EURZAR,20100222,040200,10.420,10.422,10.420,10.421
EURZAR,20100222,040300,10.421,10.421,10.420,10.420
EURZAR,20100222,040400,10.420,10.422,10.420,10.422
EURZAR,20100222,040500,10.422,10.422,10.422,10.422
EURZAR,20100222,040600,10.421,10.421,10.417,10.417
EURZAR,20100222,040700,10.414,10.414,10.413,10.413
EURZAR,20100222,040800,10.413,10.413,10.413,10.413
EURZAR,20100222,040900,10.413,10.413,10.412,10.413
EURZAR,20100222,041000,10.415,10.415,10.411,10.411
EURZAR,20100222,041100,10.406,10.406,10.399,10.399
EURZAR,20100222,041200,10.405,10.408,10.405,10.408
EURZAR,20100222,041300,10.409,10.414,10.403,10.403
EURZAR,20100222,041400,10.403,10.403,10.401,10.401
EURZAR,20100222,041500,10.409,10.411,10.409,10.411
EURZAR,20100222,041600,10.415,10.415,10.412,10.412
EURZAR,20100222,041700,10.412,10.412,10.412,10.412
EURZAR,20100222,041800,10.412,10.412,10.411,10.411
EURZAR,20100222,041900,10.411,10.412,10.411,10.412
EURZAR,20100222,042000,10.412,10.412,10.412,10.412
EURZAR,20100222,042100,10.412,10.412,10.412,10.412
EURZAR,20100222,042200,10.412,10.416,10.412,10.416
EURZAR,20100222,042300,10.416,10.417,10.416,10.417
EURZAR,20100222,042400,10.417,10.417,10.412,10.412
EURZAR,20100222,042500,10.412,10.413,10.412,10.412
EURZAR,20100222,042600,10.412,10.412,10.411,10.411
EURZAR,20100222,042700,10.411,10.413,10.411,10.413
EURZAR,20100222,042800,10.413,10.413,10.413,10.413
EURZAR,20100222,042900,10.413,10.413,10.413,10.413
EURZAR,20100222,043000,10.413,10.413,10.413,10.413
EURZAR,20100222,043100,10.413,10.413,10.413,10.413
EURZAR,20100222,043200,10.413,10.413,10.412,10.412
EURZAR,20100222,043300,10.412,10.413,10.412,10.413
EURZAR,20100222,043400,10.412,10.412,10.411,10.411
EURZAR,20100222,043500,10.411,10.413,10.410,10.413
EURZAR,20100222,043600,10.413,10.414,10.411,10.414
EURZAR,20100222,043700,10.414,10.414,10.412,10.412
EURZAR,20100222,043800,10.412,10.412,10.410,10.411
EURZAR,20100222,043900,10.411,10.411,10.411,10.411
EURZAR,20100222,044000,10.411,10.411,10.411,10.411
EURZAR,20100222,044100,10.411,10.412,10.411,10.412
EURZAR,20100222,044200,10.412,10.412,10.411,10.411
EURZAR,20100222,044300,10.412,10.412,10.410,10.410
EURZAR,20100222,044400,10.410,10.410,10.410,10.410
EURZAR,20100222,044500,10.413,10.413,10.412,10.412
EURZAR,20100222,044600,10.409,10.409,10.409,10.409
EURZAR,20100222,044700,10.409,10.409,10.409,10.409
EURZAR,20100222,044800,10.409,10.409,10.408,10.408
EURZAR,20100222,044900,10.408,10.408,10.406,10.406
EURZAR,20100222,045000,10.410,10.410,10.408,10.408
EURZAR,20100222,045100,10.408,10.410,10.408,10.410
EURZAR,20100222,045200,10.410,10.419,10.410,10.418
EURZAR,20100222,045300,10.418,10.418,10.418,10.418
EURZAR,20100222,045400,10.412,10.412,10.412,10.412
EURZAR,20100222,045500,10.412,10.412,10.411,10.411
EURZAR,20100222,045600,10.410,10.410,10.392,10.392
EURZAR,20100222,045700,10.392,10.392,10.392,10.392
EURZAR,20100222,045800,10.392,10.395,10.392,10.395
EURZAR,20100222,045900,10.395,10.396,10.395,10.396
EURZAR,20100222,050000,10.396,10.396,10.396,10.396
EURZAR,20100222,050100,10.396,10.396,10.396,10.396
EURZAR,20100222,050200,10.396,10.396,10.394,10.394
EURZAR,20100222,050300,10.401,10.417,10.401,10.417
EURZAR,20100222,050400,10.417,10.417,10.417,10.417
EURZAR,20100222,050500,10.417,10.417,10.417,10.417
EURZAR,20100222,050600,10.417,10.417,10.415,10.417
EURZAR,20100222,050700,10.417,10.417,10.417,10.417
EURZAR,20100222,050800,10.417,10.418,10.417,10.418
EURZAR,20100222,050900,10.418,10.418,10.418,10.418
EURZAR,20100222,051000,10.418,10.418,10.418,10.418
EURZAR,20100222,051100,10.418,10.418,10.417,10.417
EURZAR,20100222,051200,10.417,10.417,10.417,10.417
EURZAR,20100222,051300,10.417,10.417,10.416,10.416
EURZAR,20100222,051400,10.416,10.416,10.413,10.413
EURZAR,20100222,051500,10.413,10.413,10.412,10.412
EURZAR,20100222,051600,10.412,10.412,10.412,10.412
EURZAR,20100222,051700,10.412,10.412,10.412,10.412
EURZAR,20100222,051800,10.413,10.413,10.413,10.413
EURZAR,20100222,051900,10.413,10.413,10.413,10.413
EURZAR,20100222,052000,10.413,10.413,10.413,10.413
EURZAR,20100222,052100,10.413,10.413,10.413,10.413
EURZAR,20100222,052200,10.413,10.413,10.413,10.413
EURZAR,20100222,052300,10.413,10.413,10.404,10.404
EURZAR,20100222,052400,10.404,10.404,10.404,10.404
EURZAR,20100222,052500,10.404,10.404,10.394,10.394
EURZAR,20100222,052600,10.394,10.394,10.394,10.394
EURZAR,20100222,052700,10.394,10.394,10.394,10.394
EURZAR,20100222,052800,10.394,10.394,10.394,10.394
EURZAR,20100222,052900,10.394,10.394,10.394,10.394
EURZAR,20100222,053000,10.394,10.394,10.394,10.394
EURZAR,20100222,053100,10.394,10.394,10.392,10.392
EURZAR,20100222,053200,10.392,10.392,10.390,10.390
EURZAR,20100222,053300,10.391,10.392,10.391,10.392
EURZAR,20100222,053400,10.392,10.394,10.392,10.394
EURZAR,20100222,053500,10.392,10.392,10.392,10.392
EURZAR,20100222,053600,10.390,10.391,10.390,10.391
EURZAR,20100222,053700,10.391,10.391,10.391,10.391
EURZAR,20100222,053800,10.392,10.392,10.392,10.392
EURZAR,20100222,053900,10.392,10.392,10.392,10.392
EURZAR,20100222,054000,10.392,10.392,10.392,10.392
EURZAR,20100222,054100,10.392,10.392,10.392,10.392
EURZAR,20100222,054200,10.392,10.392,10.392,10.392
EURZAR,20100222,054300,10.392,10.406,10.392,10.406
EURZAR,20100222,054400,10.406,10.406,10.406,10.406
EURZAR,20100222,054500,10.406,10.406,10.406,10.406
EURZAR,20100222,054600,10.408,10.408,10.408,10.408
EURZAR,20100222,054700,10.407,10.407,10.406,10.406
EURZAR,20100222,054800,10.406,10.406,10.406,10.406
EURZAR,20100222,054900,10.406,10.406,10.406,10.406
EURZAR,20100222,055000,10.405,10.405,10.405,10.405
EURZAR,20100222,055100,10.405,10.406,10.405,10.406
EURZAR,20100222,055200,10.406,10.406,10.405,10.405
EURZAR,20100222,055300,10.405,10.405,10.405,10.405
EURZAR,20100222,055400,10.406,10.406,10.406,10.406
EURZAR,20100222,055500,10.406,10.406,10.406,10.406
EURZAR,20100222,055600,10.406,10.406,10.406,10.406
EURZAR,20100222,055700,10.406,10.406,10.406,10.406
EURZAR,20100222,055800,10.406,10.406,10.406,10.406
EURZAR,20100222,055900,10.405,10.405,10.405,10.405
EURZAR,20100222,060000,10.405,10.405,10.405,10.405
EURZAR,20100222,060100,10.405,10.406,10.405,10.406
EURZAR,20100222,060200,10.408,10.408,10.408,10.408
EURZAR,20100222,060300,10.408,10.408,10.408,10.408
EURZAR,20100222,060400,10.408,10.408,10.407,10.407
EURZAR,20100222,060500,10.407,10.407,10.406,10.406
EURZAR,20100222,060600,10.406,10.406,10.406,10.406
EURZAR,20100222,060700,10.406,10.406,10.406,10.406
EURZAR,20100222,060800,10.406,10.406,10.406,10.406
EURZAR,20100222,060900,10.405,10.405,10.405,10.405
EURZAR,20100222,061000,10.405,10.405,10.405,10.405
EURZAR,20100222,061100,10.405,10.406,10.405,10.406
EURZAR,20100222,061200,10.406,10.406,10.406,10.406
EURZAR,20100222,061300,10.405,10.405,10.405,10.405
EURZAR,20100222,061400,10.405,10.405,10.405,10.405
EURZAR,20100222,061500,10.405,10.406,10.405,10.406
EURZAR,20100222,061600,10.406,10.409,10.406,10.409
EURZAR,20100222,061700,10.409,10.410,10.409,10.410
EURZAR,20100222,061800,10.410,10.410,10.410,10.410
EURZAR,20100222,061900,10.410,10.410,10.410,10.410
EURZAR,20100222,062000,10.410,10.410,10.409,10.409
EURZAR,20100222,062100,10.409,10.409,10.409,10.409
EURZAR,20100222,062200,10.409,10.409,10.409,10.409
EURZAR,20100222,062300,10.409,10.409,10.409,10.409
EURZAR,20100222,062400,10.409,10.409,10.409,10.409
EURZAR,20100222,062500,10.409,10.409,10.409,10.409
EURZAR,20100222,062600,10.408,10.408,10.408,10.408
EURZAR,20100222,062700,10.408,10.408,10.408,10.408
EURZAR,20100222,062800,10.408,10.408,10.406,10.406
EURZAR,20100222,062900,10.406,10.406,10.406,10.406
EURZAR,20100222,063000,10.405,10.405,10.405,10.405
EURZAR,20100222,063100,10.405,10.405,10.405,10.405
EURZAR,20100222,063200,10.405,10.405,10.405,10.405
EURZAR,20100222,063300,10.405,10.405,10.405,10.405
EURZAR,20100222,063400,10.404,10.404,10.404,10.404
EURZAR,20100222,063500,10.404,10.405,10.404,10.405
EURZAR,20100222,063600,10.405,10.405,10.405,10.405
EURZAR,20100222,063700,10.405,10.406,10.405,10.406
EURZAR,20100222,063800,10.406,10.406,10.406,10.406
EURZAR,20100222,063900,10.405,10.405,10.405,10.405
EURZAR,20100222,064000,10.405,10.406,10.405,10.406
EURZAR,20100222,064100,10.406,10.406,10.406,10.406
EURZAR,20100222,064200,10.405,10.405,10.405,10.405
EURZAR,20100222,064300,10.405,10.406,10.405,10.406
EURZAR,20100222,064400,10.406,10.406,10.406,10.406
EURZAR,20100222,064500,10.406,10.407,10.406,10.407
EURZAR,20100222,064600,10.407,10.407,10.407,10.407
EURZAR,20100222,064700,10.408,10.408,10.408,10.408
EURZAR,20100222,064800,10.407,10.407,10.406,10.406
EURZAR,20100222,064900,10.406,10.406,10.406,10.406
EURZAR,20100222,065000,10.406,10.406,10.406,10.406
EURZAR,20100222,065100,10.407,10.408,10.407,10.408
EURZAR,20100222,065200,10.408,10.408,10.408,10.408
EURZAR,20100222,065300,10.408,10.408,10.408,10.408
EURZAR,20100222,065400,10.408,10.408,10.408,10.408
EURZAR,20100222,065500,10.408,10.408,10.406,10.406
EURZAR,20100222,065600,10.406,10.406,10.406,10.406
EURZAR,20100222,065700,10.406,10.406,10.406,10.406
EURZAR,20100222,065800,10.406,10.406,10.406,10.406
EURZAR,20100222,065900,10.406,10.411,10.406,10.411
EURZAR,20100222,070000,10.415,10.419,10.409,10.409
EURZAR,20100222,070100,10.407,10.411,10.407,10.411
EURZAR,20100222,070200,10.411,10.420,10.411,10.420
EURZAR,20100222,070300,10.420,10.420,10.418,10.418
EURZAR,20100222,070400,10.418,10.418,10.417,10.417
EURZAR,20100222,070500,10.417,10.417,10.417,10.417
EURZAR,20100222,070600,10.416,10.417,10.416,10.417
EURZAR,20100222,070700,10.417,10.420,10.417,10.420
EURZAR,20100222,070800,10.420,10.420,10.419,10.420
EURZAR,20100222,070900,10.420,10.420,10.420,10.420
EURZAR,20100222,071000,10.420,10.420,10.420,10.420
EURZAR,20100222,071100,10.420,10.420,10.420,10.420
EURZAR,20100222,071200,10.419,10.419,10.418,10.419
EURZAR,20100222,071300,10.419,10.419,10.419,10.419
EURZAR,20100222,071400,10.419,10.420,10.419,10.419
EURZAR,20100222,071500,10.419,10.419,10.419,10.419
EURZAR,20100222,071600,10.419,10.419,10.418,10.418
EURZAR,20100222,071700,10.420,10.420,10.420,10.420
EURZAR,20100222,071800,10.420,10.420,10.420,10.420
EURZAR,20100222,071900,10.420,10.420,10.420,10.420
EURZAR,20100222,072000,10.420,10.420,10.420,10.420
EURZAR,20100222,072100,10.420,10.420,10.420,10.420
EURZAR,20100222,072200,10.420,10.420,10.417,10.417
EURZAR,20100222,072300,10.417,10.417,10.415,10.415
EURZAR,20100222,072400,10.414,10.415,10.414,10.415
EURZAR,20100222,072500,10.415,10.416,10.415,10.415
EURZAR,20100222,072600,10.415,10.415,10.413,10.413
EURZAR,20100222,072700,10.413,10.413,10.408,10.408
EURZAR,20100222,072800,10.405,10.405,10.394,10.394
EURZAR,20100222,072900,10.397,10.403,10.397,10.403
EURZAR,20100222,073000,10.403,10.404,10.398,10.398
EURZAR,20100222,073100,10.398,10.406,10.398,10.406
EURZAR,20100222,073200,10.405,10.405,10.405,10.405
EURZAR,20100222,073300,10.404,10.404,10.404,10.404
EURZAR,20100222,073400,10.404,10.404,10.404,10.404
EURZAR,20100222,073500,10.404,10.404,10.403,10.403
EURZAR,20100222,073600,10.402,10.405,10.402,10.405
EURZAR,20100222,073700,10.408,10.413,10.408,10.413
EURZAR,20100222,073800,10.413,10.413,10.410,10.410
EURZAR,20100222,073900,10.408,10.412,10.408,10.412
EURZAR,20100222,074000,10.412,10.412,10.412,10.412
EURZAR,20100222,074100,10.412,10.413,10.412,10.413
EURZAR,20100222,074200,10.413,10.413,10.413,10.413
EURZAR,20100222,074300,10.413,10.413,10.413,10.413
EURZAR,20100222,074400,10.413,10.413,10.413,10.413
EURZAR,20100222,074500,10.411,10.411,10.405,10.405
EURZAR,20100222,074600,10.405,10.405,10.403,10.403
EURZAR,20100222,074700,10.404,10.410,10.404,10.410
EURZAR,20100222,074800,10.410,10.410,10.408,10.408
EURZAR,20100222,074900,10.408,10.409,10.408,10.409
EURZAR,20100222,075000,10.408,10.410,10.408,10.410
EURZAR,20100222,075100,10.412,10.415,10.411,10.415
EURZAR,20100222,075200,10.414,10.414,10.409,10.409
EURZAR,20100222,075300,10.409,10.413,10.409,10.413
EURZAR,20100222,075400,10.415,10.417,10.415,10.415
EURZAR,20100222,075500,10.416,10.416,10.411,10.411
EURZAR,20100222,075600,10.411,10.411,10.406,10.406
EURZAR,20100222,075700,10.406,10.410,10.403,10.410
EURZAR,20100222,075800,10.410,10.417,10.410,10.417
EURZAR,20100222,075900,10.416,10.417,10.416,10.417
EURZAR,20100222,080000,10.417,10.419,10.417,10.419
EURZAR,20100222,080100,10.418,10.418,10.417,10.417
EURZAR,20100222,080200,10.413,10.413,10.411,10.411
EURZAR,20100222,080300,10.411,10.416,10.411,10.416
EURZAR,20100222,080400,10.416,10.416,10.415,10.415
EURZAR,20100222,080500,10.415,10.415,10.412,10.412
EURZAR,20100222,080600,10.410,10.410,10.406,10.406
EURZAR,20100222,080700,10.403,10.407,10.403,10.407
EURZAR,20100222,080800,10.410,10.411,10.410,10.410
EURZAR,20100222,080900,10.403,10.403,10.392,10.392
EURZAR,20100222,081000,10.392,10.403,10.392,10.403
EURZAR,20100222,081100,10.411,10.411,10.410,10.410
EURZAR,20100222,081200,10.410,10.410,10.406,10.406
EURZAR,20100222,081300,10.406,10.408,10.406,10.408
EURZAR,20100222,081400,10.408,10.408,10.406,10.406
EURZAR,20100222,081500,10.406,10.406,10.403,10.404
EURZAR,20100222,081600,10.405,10.406,10.405,10.405
EURZAR,20100222,081700,10.405,10.405,10.404,10.405
EURZAR,20100222,081800,10.405,10.407,10.404,10.404
EURZAR,20100222,081900,10.403,10.403,10.393,10.394
EURZAR,20100222,082000,10.396,10.400,10.396,10.400
EURZAR,20100222,082100,10.401,10.403,10.401,10.403
EURZAR,20100222,082200,10.403,10.403,10.403,10.403
EURZAR,20100222,082300,10.403,10.403,10.400,10.403
EURZAR,20100222,082400,10.403,10.409,10.403,10.409
EURZAR,20100222,082500,10.408,10.408,10.406,10.406
EURZAR,20100222,082600,10.401,10.403,10.397,10.403
EURZAR,20100222,082700,10.404,10.408,10.404,10.406
EURZAR,20100222,082800,10.405,10.405,10.402,10.402
EURZAR,20100222,082900,10.405,10.406,10.404,10.404
EURZAR,20100222,083000,10.404,10.405,10.403,10.403
EURZAR,20100222,083100,10.403,10.404,10.402,10.403
EURZAR,20100222,083200,10.402,10.402,10.398,10.398
EURZAR,20100222,083300,10.398,10.399,10.398,10.399
EURZAR,20100222,083400,10.401,10.401,10.400,10.400
EURZAR,20100222,083500,10.400,10.400,10.399,10.399
EURZAR,20100222,083600,10.397,10.397,10.394,10.395
EURZAR,20100222,083700,10.396,10.396,10.393,10.393
EURZAR,20100222,083800,10.394,10.398,10.394,10.398
EURZAR,20100222,083900,10.398,10.399,10.396,10.396
EURZAR,20100222,084000,10.396,10.400,10.396,10.400
EURZAR,20100222,084100,10.401,10.402,10.401,10.401
EURZAR,20100222,084200,10.395,10.395,10.391,10.393
EURZAR,20100222,084300,10.396,10.398,10.396,10.398
EURZAR,20100222,084400,10.399,10.401,10.391,10.391
EURZAR,20100222,084500,10.392,10.399,10.392,10.398
EURZAR,20100222,084600,10.398,10.399,10.398,10.399
EURZAR,20100222,084700,10.398,10.401,10.398,10.401
EURZAR,20100222,084800,10.401,10.409,10.401,10.408
EURZAR,20100222,084900,10.407,10.407,10.405,10.405
EURZAR,20100222,085000,10.404,10.404,10.403,10.403
EURZAR,20100222,085100,10.403,10.403,10.403,10.403
EURZAR,20100222,085200,10.404,10.404,10.404,10.404
EURZAR,20100222,085300,10.405,10.406,10.402,10.402
EURZAR,20100222,085400,10.401,10.401,10.399,10.399
EURZAR,20100222,085500,10.398,10.398,10.397,10.397
EURZAR,20100222,085600,10.396,10.396,10.396,10.396
EURZAR,20100222,085700,10.397,10.397,10.395,10.395
EURZAR,20100222,085800,10.394,10.394,10.394,10.394
EURZAR,20100222,085900,10.394,10.395,10.385,10.385
EURZAR,20100222,090000,10.386,10.397,10.386,10.395
EURZAR,20100222,090100,10.394,10.394,10.391,10.391
EURZAR,20100222,090200,10.391,10.392,10.391,10.392
EURZAR,20100222,090300,10.392,10.392,10.383,10.383
EURZAR,20100222,090400,10.385,10.392,10.385,10.392
EURZAR,20100222,090500,10.393,10.394,10.393,10.394
EURZAR,20100222,090600,10.394,10.395,10.394,10.395
EURZAR,20100222,090700,10.396,10.396,10.396,10.396
EURZAR,20100222,090800,10.398,10.398,10.397,10.397
EURZAR,20100222,090900,10.397,10.397,10.392,10.392
EURZAR,20100222,091000,10.393,10.394,10.392,10.392
EURZAR,20100222,091100,10.392,10.394,10.392,10.394
EURZAR,20100222,091200,10.394,10.397,10.394,10.397
EURZAR,20100222,091300,10.397,10.400,10.397,10.400
EURZAR,20100222,091400,10.401,10.406,10.401,10.406
EURZAR,20100222,091500,10.405,10.405,10.404,10.404
EURZAR,20100222,091600,10.403,10.403,10.400,10.403
EURZAR,20100222,091700,10.402,10.404,10.402,10.404
EURZAR,20100222,091800,10.404,10.405,10.398,10.400
EURZAR,20100222,091900,10.399,10.399,10.398,10.398
EURZAR,20100222,092000,10.396,10.399,10.395,10.399
EURZAR,20100222,092100,10.399,10.400,10.399,10.399
EURZAR,20100222,092200,10.395,10.398,10.394,10.398
EURZAR,20100222,092300,10.399,10.403,10.399,10.401
EURZAR,20100222,092400,10.402,10.407,10.402,10.407
EURZAR,20100222,092500,10.407,10.408,10.406,10.406
EURZAR,20100222,092600,10.406,10.406,10.406,10.406
EURZAR,20100222,092700,10.402,10.402,10.402,10.402
EURZAR,20100222,092800,10.401,10.405,10.400,10.405
EURZAR,20100222,092900,10.406,10.408,10.406,10.408
EURZAR,20100222,093000,10.408,10.408,10.404,10.408
EURZAR,20100222,093100,10.409,10.411,10.409,10.411
EURZAR,20100222,093200,10.412,10.415,10.412,10.415
EURZAR,20100222,093300,10.416,10.416,10.416,10.416
EURZAR,20100222,093400,10.416,10.417,10.415,10.415
EURZAR,20100222,093500,10.413,10.414,10.412,10.414
EURZAR,20100222,093600,10.415,10.419,10.415,10.419
EURZAR,20100222,093700,10.420,10.420,10.419,10.420
EURZAR,20100222,093800,10.420,10.420,10.420,10.420
EURZAR,20100222,093900,10.419,10.420,10.418,10.420
EURZAR,20100222,094000,10.421,10.421,10.419,10.419
EURZAR,20100222,094100,10.413,10.414,10.409,10.414
EURZAR,20100222,094200,10.414,10.420,10.414,10.420
EURZAR,20100222,094300,10.419,10.419,10.417,10.417
EURZAR,20100222,094400,10.418,10.418,10.418,10.418
EURZAR,20100222,094500,10.421,10.425,10.421,10.425
EURZAR,20100222,094600,10.426,10.426,10.416,10.416
EURZAR,20100222,094700,10.420,10.423,10.420,10.423
EURZAR,20100222,094800,10.423,10.423,10.423,10.423
EURZAR,20100222,094900,10.423,10.427,10.423,10.427
EURZAR,20100222,095000,10.425,10.425,10.421,10.425
EURZAR,20100222,095100,10.424,10.424,10.422,10.422
EURZAR,20100222,095200,10.421,10.421,10.419,10.419
EURZAR,20100222,095300,10.418,10.418,10.415,10.415
EURZAR,20100222,095400,10.414,10.420,10.413,10.420
EURZAR,20100222,095500,10.420,10.420,10.415,10.415
EURZAR,20100222,095600,10.416,10.416,10.415,10.415
EURZAR,20100222,095700,10.415,10.415,10.406,10.406
EURZAR,20100222,095800,10.409,10.417,10.408,10.417
EURZAR,20100222,095900,10.419,10.419,10.417,10.417
EURZAR,20100222,100000,10.417,10.418,10.417,10.418
EURZAR,20100222,100100,10.417,10.418,10.417,10.418
EURZAR,20100222,100200,10.417,10.417,10.414,10.414
EURZAR,20100222,100300,10.413,10.413,10.410,10.410
EURZAR,20100222,100400,10.409,10.411,10.408,10.411
EURZAR,20100222,100500,10.412,10.417,10.412,10.417
EURZAR,20100222,100600,10.417,10.417,10.416,10.416
EURZAR,20100222,100700,10.416,10.416,10.415,10.416
EURZAR,20100222,100800,10.412,10.412,10.407,10.412
EURZAR,20100222,100900,10.414,10.417,10.414,10.417
EURZAR,20100222,101000,10.417,10.419,10.417,10.419
EURZAR,20100222,101100,10.420,10.423,10.420,10.422
EURZAR,20100222,101200,10.422,10.424,10.422,10.424
EURZAR,20100222,101300,10.423,10.423,10.421,10.421
EURZAR,20100222,101400,10.420,10.423,10.420,10.423
EURZAR,20100222,101500,10.423,10.423,10.422,10.422
EURZAR,20100222,101600,10.422,10.425,10.422,10.424
EURZAR,20100222,101700,10.424,10.424,10.424,10.424
EURZAR,20100222,101800,10.424,10.426,10.424,10.426
EURZAR,20100222,101900,10.424,10.425,10.423,10.425
EURZAR,20100222,102000,10.426,10.426,10.426,10.426
EURZAR,20100222,102100,10.426,10.426,10.424,10.426
EURZAR,20100222,102200,10.426,10.427,10.426,10.426
EURZAR,20100222,102300,10.427,10.429,10.427,10.429
EURZAR,20100222,102400,10.430,10.430,10.429,10.429
EURZAR,20100222,102500,10.429,10.429,10.428,10.429
EURZAR,20100222,102600,10.427,10.427,10.427,10.427
EURZAR,20100222,102700,10.427,10.427,10.426,10.427
EURZAR,20100222,102800,10.428,10.428,10.428,10.428
EURZAR,20100222,102900,10.427,10.427,10.425,10.425
EURZAR,20100222,103000,10.426,10.429,10.426,10.429
EURZAR,20100222,103100,10.429,10.429,10.428,10.429
EURZAR,20100222,103200,10.428,10.428,10.425,10.425
EURZAR,20100222,103300,10.425,10.425,10.423,10.423
EURZAR,20100222,103400,10.422,10.422,10.422,10.422
EURZAR,20100222,103500,10.422,10.423,10.422,10.423
EURZAR,20100222,103600,10.423,10.424,10.423,10.424
EURZAR,20100222,103700,10.424,10.425,10.424,10.425
EURZAR,20100222,103800,10.425,10.427,10.425,10.427
EURZAR,20100222,103900,10.427,10.427,10.425,10.425
EURZAR,20100222,104000,10.426,10.428,10.426,10.428
EURZAR,20100222,104100,10.429,10.429,10.428,10.428
EURZAR,20100222,104200,10.429,10.429,10.427,10.427
EURZAR,20100222,104300,10.427,10.427,10.424,10.424
EURZAR,20100222,104400,10.424,10.426,10.424,10.426
EURZAR,20100222,104500,10.426,10.426,10.425,10.425
EURZAR,20100222,104600,10.425,10.425,10.425,10.425
EURZAR,20100222,104700,10.425,10.425,10.425,10.425
EURZAR,20100222,104800,10.425,10.428,10.425,10.428
EURZAR,20100222,104900,10.428,10.428,10.428,10.428
EURZAR,20100222,105000,10.427,10.427,10.422,10.423
EURZAR,20100222,105100,10.424,10.425,10.423,10.423
EURZAR,20100222,105200,10.424,10.427,10.424,10.425
EURZAR,20100222,105300,10.426,10.431,10.426,10.429
EURZAR,20100222,105400,10.429,10.430,10.429,10.430
EURZAR,20100222,105500,10.430,10.432,10.430,10.432
EURZAR,20100222,105600,10.432,10.433,10.432,10.433
EURZAR,20100222,105700,10.432,10.432,10.428,10.428
EURZAR,20100222,105800,10.428,10.430,10.428,10.430
EURZAR,20100222,105900,10.429,10.429,10.427,10.428
EURZAR,20100222,110000,10.432,10.433,10.432,10.432
EURZAR,20100222,110100,10.432,10.432,10.428,10.428
EURZAR,20100222,110200,10.429,10.429,10.429,10.429
EURZAR,20100222,110300,10.429,10.429,10.428,10.429
EURZAR,20100222,110400,10.429,10.431,10.429,10.431
EURZAR,20100222,110500,10.432,10.433,10.431,10.431
EURZAR,20100222,110600,10.431,10.431,10.429,10.429
EURZAR,20100222,110700,10.428,10.430,10.426,10.430
EURZAR,20100222,110800,10.431,10.431,10.429,10.429
EURZAR,20100222,110900,10.428,10.429,10.428,10.429
EURZAR,20100222,111000,10.429,10.432,10.429,10.432
EURZAR,20100222,111100,10.432,10.432,10.432,10.432
EURZAR,20100222,111200,10.425,10.427,10.421,10.427
EURZAR,20100222,111300,10.427,10.428,10.425,10.428
EURZAR,20100222,111400,10.427,10.427,10.425,10.425
EURZAR,20100222,111500,10.426,10.426,10.426,10.426
EURZAR,20100222,111600,10.426,10.426,10.426,10.426
EURZAR,20100222,111700,10.422,10.427,10.422,10.427
EURZAR,20100222,111800,10.432,10.434,10.431,10.431
EURZAR,20100222,111900,10.431,10.431,10.424,10.424
EURZAR,20100222,112000,10.425,10.431,10.425,10.430
EURZAR,20100222,112100,10.430,10.430,10.428,10.429
EURZAR,20100222,112200,10.430,10.432,10.430,10.431
EURZAR,20100222,112300,10.431,10.431,10.424,10.424
EURZAR,20100222,112400,10.425,10.432,10.425,10.432
EURZAR,20100222,112500,10.432,10.433,10.432,10.432
EURZAR,20100222,112600,10.433,10.436,10.433,10.433
EURZAR,20100222,112700,10.432,10.432,10.431,10.431
EURZAR,20100222,112800,10.432,10.433,10.432,10.433
EURZAR,20100222,112900,10.433,10.433,10.427,10.429
EURZAR,20100222,113000,10.433,10.439,10.433,10.439
EURZAR,20100222,113100,10.437,10.437,10.434,10.435
EURZAR,20100222,113200,10.436,10.436,10.435,10.435
EURZAR,20100222,113300,10.434,10.434,10.431,10.431
EURZAR,20100222,113400,10.431,10.433,10.431,10.433
EURZAR,20100222,113500,10.433,10.434,10.429,10.429
EURZAR,20100222,113600,10.430,10.430,10.430,10.430
EURZAR,20100222,113700,10.435,10.437,10.435,10.437
EURZAR,20100222,113800,10.437,10.437,10.436,10.436
EURZAR,20100222,113900,10.437,10.437,10.437,10.437
EURZAR,20100222,114000,10.438,10.438,10.437,10.437
EURZAR,20100222,114100,10.436,10.437,10.436,10.437
EURZAR,20100222,114200,10.437,10.437,10.437,10.437
EURZAR,20100222,114300,10.431,10.431,10.426,10.431
EURZAR,20100222,114400,10.431,10.431,10.431,10.431
EURZAR,20100222,114500,10.436,10.439,10.435,10.435
EURZAR,20100222,114600,10.436,10.438,10.436,10.438
EURZAR,20100222,114700,10.438,10.439,10.438,10.438
EURZAR,20100222,114800,10.438,10.439,10.438,10.439
EURZAR,20100222,114900,10.439,10.441,10.439,10.441
EURZAR,20100222,115000,10.443,10.443,10.443,10.443
EURZAR,20100222,115100,10.443,10.443,10.443,10.443
EURZAR,20100222,115200,10.443,10.444,10.442,10.442
EURZAR,20100222,115300,10.442,10.444,10.442,10.444
EURZAR,20100222,115400,10.444,10.444,10.443,10.443
EURZAR,20100222,115500,10.441,10.441,10.438,10.438
EURZAR,20100222,115600,10.438,10.441,10.438,10.441
EURZAR,20100222,115700,10.441,10.443,10.441,10.443
EURZAR,20100222,115800,10.442,10.442,10.441,10.441
EURZAR,20100222,115900,10.441,10.442,10.441,10.442
EURZAR,20100222,120000,10.442,10.442,10.441,10.441
EURZAR,20100222,120100,10.443,10.446,10.443,10.446
EURZAR,20100222,120200,10.446,10.447,10.446,10.447
EURZAR,20100222,120300,10.447,10.447,10.445,10.445
EURZAR,20100222,120400,10.444,10.444,10.442,10.443
EURZAR,20100222,120500,10.444,10.444,10.444,10.444
EURZAR,20100222,120600,10.444,10.444,10.438,10.440
EURZAR,20100222,120700,10.442,10.448,10.442,10.448
EURZAR,20100222,120800,10.448,10.448,10.446,10.446
EURZAR,20100222,120900,10.447,10.453,10.447,10.453
EURZAR,20100222,121000,10.452,10.454,10.451,10.454
EURZAR,20100222,121100,10.455,10.455,10.455,10.455
EURZAR,20100222,121200,10.456,10.456,10.454,10.456
EURZAR,20100222,121300,10.459,10.464,10.459,10.464
EURZAR,20100222,121400,10.465,10.469,10.465,10.469
EURZAR,20100222,121500,10.467,10.467,10.465,10.466
EURZAR,20100222,121600,10.466,10.467,10.465,10.467
EURZAR,20100222,121700,10.468,10.469,10.468,10.469
EURZAR,20100222,121800,10.468,10.469,10.467,10.469
EURZAR,20100222,121900,10.470,10.479,10.470,10.476
EURZAR,20100222,122000,10.474,10.475,10.472,10.472
EURZAR,20100222,122100,10.470,10.472,10.468,10.472
EURZAR,20100222,122200,10.471,10.471,10.467,10.468
EURZAR,20100222,122300,10.468,10.468,10.467,10.468
EURZAR,20100222,122400,10.468,10.469,10.467,10.467
EURZAR,20100222,122500,10.466,10.467,10.466,10.467
EURZAR,20100222,122600,10.467,10.468,10.467,10.468
EURZAR,20100222,122700,10.468,10.468,10.458,10.458
EURZAR,20100222,122800,10.464,10.467,10.464,10.464
EURZAR,20100222,122900,10.464,10.464,10.461,10.461
EURZAR,20100222,123000,10.461,10.468,10.461,10.468
EURZAR,20100222,123100,10.469,10.469,10.467,10.468
EURZAR,20100222,123200,10.470,10.477,10.470,10.477
EURZAR,20100222,123300,10.474,10.474,10.469,10.473
EURZAR,20100222,123400,10.476,10.483,10.476,10.483
EURZAR,20100222,123500,10.485,10.489,10.485,10.489
EURZAR,20100222,123600,10.490,10.495,10.490,10.494
EURZAR,20100222,123700,10.493,10.493,10.493,10.493
EURZAR,20100222,123800,10.490,10.492,10.488,10.488
EURZAR,20100222,123900,10.487,10.489,10.481,10.481
EURZAR,20100222,124000,10.486,10.494,10.486,10.487
EURZAR,20100222,124100,10.486,10.486,10.486,10.486
EURZAR,20100222,124200,10.486,10.486,10.484,10.485
EURZAR,20100222,124300,10.485,10.485,10.480,10.480
EURZAR,20100222,124400,10.479,10.483,10.479,10.483
EURZAR,20100222,124500,10.483,10.487,10.483,10.487
EURZAR,20100222,124600,10.487,10.487,10.483,10.483
EURZAR,20100222,124700,10.484,10.486,10.484,10.485
EURZAR,20100222,124800,10.484,10.484,10.482,10.482
EURZAR,20100222,124900,10.482,10.482,10.482,10.482
EURZAR,20100222,125000,10.482,10.483,10.482,10.483
EURZAR,20100222,125100,10.483,10.483,10.482,10.482
EURZAR,20100222,125200,10.481,10.481,10.480,10.480
EURZAR,20100222,125300,10.481,10.483,10.481,10.483
EURZAR,20100222,125400,10.483,10.483,10.478,10.478
EURZAR,20100222,125500,10.479,10.484,10.479,10.483
EURZAR,20100222,125600,10.484,10.486,10.484,10.486
EURZAR,20100222,125700,10.488,10.489,10.488,10.489
EURZAR,20100222,125800,10.490,10.491,10.490,10.491
EURZAR,20100222,125900,10.491,10.491,10.486,10.486
EURZAR,20100222,130000,10.485,10.485,10.485,10.485
EURZAR,20100222,130100,10.484,10.484,10.483,10.483
EURZAR,20100222,130200,10.483,10.486,10.483,10.486
EURZAR,20100222,130300,10.486,10.486,10.484,10.484
EURZAR,20100222,130400,10.483,10.483,10.478,10.478
EURZAR,20100222,130500,10.476,10.478,10.476,10.478
EURZAR,20100222,130600,10.478,10.478,10.477,10.477
EURZAR,20100222,130700,10.477,10.479,10.477,10.479
EURZAR,20100222,130800,10.480,10.480,10.480,10.480
EURZAR,20100222,130900,10.479,10.479,10.479,10.479
EURZAR,20100222,131000,10.478,10.479,10.475,10.476
EURZAR,20100222,131100,10.475,10.476,10.475,10.475
EURZAR,20100222,131200,10.476,10.476,10.475,10.475
EURZAR,20100222,131300,10.478,10.479,10.474,10.474
EURZAR,20100222,131400,10.474,10.474,10.474,10.474
EURZAR,20100222,131500,10.473,10.473,10.470,10.470
EURZAR,20100222,131600,10.470,10.471,10.469,10.469
EURZAR,20100222,131700,10.469,10.469,10.467,10.467
EURZAR,20100222,131800,10.467,10.467,10.467,10.467
EURZAR,20100222,131900,10.468,10.468,10.467,10.468
EURZAR,20100222,132000,10.468,10.468,10.468,10.468
EURZAR,20100222,132100,10.467,10.467,10.465,10.465
EURZAR,20100222,132200,10.465,10.465,10.465,10.465
EURZAR,20100222,132300,10.465,10.466,10.465,10.466
EURZAR,20100222,132400,10.465,10.466,10.465,10.466
EURZAR,20100222,132500,10.467,10.467,10.467,10.467
EURZAR,20100222,132600,10.466,10.466,10.462,10.462
EURZAR,20100222,132700,10.462,10.465,10.461,10.465
EURZAR,20100222,132800,10.468,10.472,10.468,10.471
EURZAR,20100222,132900,10.471,10.473,10.471,10.473
EURZAR,20100222,133000,10.473,10.474,10.470,10.470
EURZAR,20100222,133100,10.468,10.479,10.468,10.479
EURZAR,20100222,133200,10.477,10.477,10.475,10.475
EURZAR,20100222,133300,10.471,10.471,10.470,10.471
EURZAR,20100222,133400,10.471,10.471,10.470,10.470
EURZAR,20100222,133500,10.470,10.470,10.469,10.470
EURZAR,20100222,133600,10.471,10.471,10.471,10.471
EURZAR,20100222,133700,10.470,10.476,10.470,10.476
EURZAR,20100222,133800,10.478,10.479,10.477,10.478
EURZAR,20100222,133900,10.478,10.478,10.478,10.478
EURZAR,20100222,134000,10.477,10.477,10.471,10.471
EURZAR,20100222,134100,10.472,10.472,10.472,10.472
EURZAR,20100222,134200,10.472,10.472,10.471,10.471
EURZAR,20100222,134300,10.471,10.472,10.471,10.472
EURZAR,20100222,134400,10.472,10.472,10.470,10.470
EURZAR,20100222,134500,10.470,10.471,10.470,10.470
EURZAR,20100222,134600,10.470,10.474,10.470,10.474
EURZAR,20100222,134700,10.473,10.473,10.466,10.466
EURZAR,20100222,134800,10.465,10.466,10.465,10.466
EURZAR,20100222,134900,10.467,10.468,10.464,10.464
EURZAR,20100222,135000,10.463,10.463,10.463,10.463
EURZAR,20100222,135100,10.463,10.463,10.458,10.458
EURZAR,20100222,135200,10.458,10.462,10.458,10.462
EURZAR,20100222,135300,10.462,10.462,10.459,10.461
EURZAR,20100222,135400,10.462,10.463,10.462,10.463
EURZAR,20100222,135500,10.464,10.465,10.464,10.465
EURZAR,20100222,135600,10.466,10.467,10.465,10.465
EURZAR,20100222,135700,10.465,10.465,10.461,10.465
EURZAR,20100222,135800,10.465,10.465,10.459,10.460
EURZAR,20100222,135900,10.460,10.468,10.460,10.468
EURZAR,20100222,140000,10.467,10.467,10.465,10.465
EURZAR,20100222,140100,10.465,10.466,10.465,10.466
EURZAR,20100222,140200,10.466,10.466,10.463,10.463
EURZAR,20100222,140300,10.464,10.465,10.464,10.465
EURZAR,20100222,140400,10.464,10.464,10.462,10.462
EURZAR,20100222,140500,10.462,10.463,10.462,10.463
EURZAR,20100222,140600,10.462,10.462,10.456,10.456
EURZAR,20100222,140700,10.458,10.465,10.458,10.465
EURZAR,20100222,140800,10.465,10.465,10.461,10.461
EURZAR,20100222,140900,10.461,10.461,10.461,10.461
EURZAR,20100222,141000,10.456,10.458,10.452,10.458
EURZAR,20100222,141100,10.461,10.463,10.461,10.463
EURZAR,20100222,141200,10.464,10.464,10.463,10.464
EURZAR,20100222,141300,10.464,10.465,10.464,10.465
EURZAR,20100222,141400,10.465,10.466,10.465,10.466
EURZAR,20100222,141500,10.466,10.471,10.466,10.470
EURZAR,20100222,141600,10.468,10.469,10.467,10.469
EURZAR,20100222,141700,10.468,10.468,10.467,10.468
EURZAR,20100222,141800,10.469,10.472,10.469,10.469
EURZAR,20100222,141900,10.468,10.468,10.460,10.462
EURZAR,20100222,142000,10.466,10.468,10.465,10.468
EURZAR,20100222,142100,10.469,10.470,10.469,10.469
EURZAR,20100222,142200,10.470,10.470,10.469,10.469
EURZAR,20100222,142300,10.470,10.475,10.470,10.474
EURZAR,20100222,142400,10.474,10.474,10.471,10.471
EURZAR,20100222,142500,10.471,10.471,10.469,10.469
EURZAR,20100222,142600,10.469,10.469,10.469,10.469
EURZAR,20100222,142700,10.470,10.471,10.470,10.471
EURZAR,20100222,142800,10.470,10.472,10.470,10.472
EURZAR,20100222,142900,10.473,10.473,10.467,10.471
EURZAR,20100222,143000,10.471,10.471,10.471,10.471
EURZAR,20100222,143100,10.468,10.473,10.468,10.473
EURZAR,20100222,143200,10.477,10.479,10.477,10.479
EURZAR,20100222,143300,10.478,10.478,10.478,10.478
EURZAR,20100222,143400,10.478,10.478,10.475,10.475
EURZAR,20100222,143500,10.475,10.478,10.475,10.478
EURZAR,20100222,143600,10.478,10.478,10.477,10.477
EURZAR,20100222,143700,10.477,10.477,10.474,10.475
EURZAR,20100222,143800,10.475,10.477,10.475,10.476
EURZAR,20100222,143900,10.477,10.477,10.476,10.476
EURZAR,20100222,144000,10.475,10.475,10.474,10.474
EURZAR,20100222,144100,10.474,10.474,10.469,10.470
EURZAR,20100222,144200,10.470,10.475,10.470,10.474
EURZAR,20100222,144300,10.473,10.479,10.473,10.479
EURZAR,20100222,144400,10.475,10.475,10.474,10.474
EURZAR,20100222,144500,10.479,10.479,10.477,10.477
EURZAR,20100222,144600,10.477,10.482,10.474,10.482
EURZAR,20100222,144700,10.481,10.483,10.481,10.483
EURZAR,20100222,144800,10.483,10.484,10.481,10.484
EURZAR,20100222,144900,10.479,10.479,10.474,10.477
EURZAR,20100222,145000,10.479,10.482,10.479,10.482
EURZAR,20100222,145100,10.482,10.483,10.482,10.483
EURZAR,20100222,145200,10.483,10.486,10.483,10.486
EURZAR,20100222,145300,10.486,10.486,10.481,10.481
EURZAR,20100222,145400,10.481,10.484,10.481,10.484
EURZAR,20100222,145500,10.484,10.485,10.484,10.485
EURZAR,20100222,145600,10.486,10.489,10.486,10.489
EURZAR,20100222,145700,10.488,10.488,10.484,10.484
EURZAR,20100222,145800,10.483,10.483,10.481,10.482
EURZAR,20100222,145900,10.483,10.483,10.482,10.482
EURZAR,20100222,150000,10.483,10.485,10.482,10.485
EURZAR,20100222,150100,10.489,10.494,10.489,10.494
EURZAR,20100222,150200,10.493,10.494,10.493,10.494
EURZAR,20100222,150300,10.494,10.494,10.490,10.490
EURZAR,20100222,150400,10.489,10.495,10.489,10.495
EURZAR,20100222,150500,10.495,10.497,10.495,10.496
EURZAR,20100222,150600,10.495,10.495,10.494,10.494
EURZAR,20100222,150700,10.491,10.491,10.488,10.488
EURZAR,20100222,150800,10.488,10.497,10.488,10.497
EURZAR,20100222,150900,10.498,10.498,10.492,10.493
EURZAR,20100222,151000,10.494,10.494,10.492,10.492
EURZAR,20100222,151100,10.492,10.493,10.492,10.493
EURZAR,20100222,151200,10.492,10.494,10.492,10.493
EURZAR,20100222,151300,10.490,10.490,10.483,10.483
EURZAR,20100222,151400,10.482,10.487,10.482,10.487
EURZAR,20100222,151500,10.487,10.487,10.487,10.487
EURZAR,20100222,151600,10.487,10.492,10.487,10.492
EURZAR,20100222,151700,10.492,10.492,10.491,10.492
EURZAR,20100222,151800,10.491,10.492,10.491,10.491
EURZAR,20100222,151900,10.491,10.491,10.490,10.490
EURZAR,20100222,152000,10.490,10.490,10.488,10.488
EURZAR,20100222,152100,10.489,10.490,10.489,10.489
EURZAR,20100222,152200,10.489,10.492,10.489,10.492
EURZAR,20100222,152300,10.492,10.492,10.491,10.492
EURZAR,20100222,152400,10.493,10.494,10.492,10.492
EURZAR,20100222,152500,10.491,10.491,10.485,10.488
EURZAR,20100222,152600,10.488,10.490,10.488,10.490
EURZAR,20100222,152700,10.490,10.493,10.490,10.493
EURZAR,20100222,152800,10.496,10.496,10.495,10.496
EURZAR,20100222,152900,10.493,10.498,10.491,10.498
EURZAR,20100222,153000,10.498,10.498,10.493,10.493
EURZAR,20100222,153100,10.493,10.498,10.493,10.498
EURZAR,20100222,153200,10.497,10.498,10.496,10.498
EURZAR,20100222,153300,10.499,10.500,10.486,10.486
EURZAR,20100222,153400,10.488,10.492,10.488,10.492
EURZAR,20100222,153500,10.493,10.499,10.493,10.499
EURZAR,20100222,153600,10.500,10.502,10.500,10.500
EURZAR,20100222,153700,10.498,10.502,10.498,10.500
EURZAR,20100222,153800,10.497,10.502,10.493,10.501
EURZAR,20100222,153900,10.500,10.500,10.495,10.499
EURZAR,20100222,154000,10.499,10.499,10.495,10.497
EURZAR,20100222,154100,10.497,10.497,10.492,10.493
EURZAR,20100222,154200,10.496,10.498,10.496,10.497
EURZAR,20100222,154300,10.495,10.505,10.494,10.505
EURZAR,20100222,154400,10.506,10.511,10.506,10.511
EURZAR,20100222,154500,10.512,10.526,10.510,10.526
EURZAR,20100222,154600,10.527,10.529,10.526,10.526
EURZAR,20100222,154700,10.523,10.526,10.521,10.526
EURZAR,20100222,154800,10.524,10.524,10.524,10.524
EURZAR,20100222,154900,10.523,10.523,10.520,10.520
EURZAR,20100222,155000,10.521,10.523,10.520,10.520
EURZAR,20100222,155100,10.521,10.529,10.521,10.528
EURZAR,20100222,155200,10.525,10.525,10.523,10.523
EURZAR,20100222,155300,10.524,10.530,10.524,10.526
EURZAR,20100222,155400,10.525,10.525,10.522,10.523
EURZAR,20100222,155500,10.522,10.522,10.518,10.518
EURZAR,20100222,155600,10.520,10.521,10.515,10.515
EURZAR,20100222,155700,10.514,10.514,10.512,10.512
EURZAR,20100222,155800,10.512,10.513,10.511,10.513
EURZAR,20100222,155900,10.511,10.512,10.510,10.512
EURZAR,20100222,160000,10.513,10.515,10.513,10.514
EURZAR,20100222,160100,10.514,10.516,10.514,10.516
EURZAR,20100222,160200,10.518,10.522,10.518,10.522
EURZAR,20100222,160300,10.523,10.524,10.516,10.518
EURZAR,20100222,160400,10.519,10.522,10.518,10.518
EURZAR,20100222,160500,10.518,10.521,10.517,10.521
EURZAR,20100222,160600,10.520,10.520,10.514,10.518
EURZAR,20100222,160700,10.519,10.520,10.515,10.515
EURZAR,20100222,160800,10.516,10.517,10.513,10.513
EURZAR,20100222,160900,10.512,10.517,10.512,10.517
EURZAR,20100222,161000,10.517,10.517,10.515,10.515
EURZAR,20100222,161100,10.513,10.514,10.512,10.513
EURZAR,20100222,161200,10.512,10.512,10.511,10.511
EURZAR,20100222,161300,10.510,10.510,10.508,10.510
EURZAR,20100222,161400,10.511,10.515,10.511,10.515
EURZAR,20100222,161500,10.514,10.514,10.511,10.511
EURZAR,20100222,161600,10.510,10.511,10.509,10.511
EURZAR,20100222,161700,10.512,10.512,10.500,10.500
EURZAR,20100222,161800,10.502,10.502,10.500,10.500
EURZAR,20100222,161900,10.498,10.501,10.498,10.501
EURZAR,20100222,162000,10.502,10.502,10.500,10.501
EURZAR,20100222,162100,10.504,10.510,10.504,10.507
EURZAR,20100222,162200,10.505,10.505,10.502,10.502
EURZAR,20100222,162300,10.502,10.503,10.501,10.503
EURZAR,20100222,162400,10.504,10.505,10.503,10.503
EURZAR,20100222,162500,10.502,10.503,10.501,10.503
EURZAR,20100222,162600,10.504,10.506,10.503,10.503
EURZAR,20100222,162700,10.505,10.506,10.503,10.506
EURZAR,20100222,162800,10.505,10.505,10.498,10.498
EURZAR,20100222,162900,10.497,10.500,10.497,10.500
EURZAR,20100222,163000,10.500,10.502,10.500,10.500
EURZAR,20100222,163100,10.497,10.497,10.493,10.493
EURZAR,20100222,163200,10.492,10.496,10.492,10.496
EURZAR,20100222,163300,10.497,10.497,10.496,10.497
EURZAR,20100222,163400,10.497,10.497,10.493,10.493
EURZAR,20100222,163500,10.494,10.496,10.493,10.496
EURZAR,20100222,163600,10.495,10.495,10.493,10.493
EURZAR,20100222,163700,10.493,10.493,10.489,10.493
EURZAR,20100222,163800,10.494,10.497,10.494,10.495
EURZAR,20100222,163900,10.495,10.495,10.493,10.493
EURZAR,20100222,164000,10.495,10.509,10.495,10.509
EURZAR,20100222,164100,10.510,10.511,10.508,10.508
EURZAR,20100222,164200,10.507,10.507,10.503,10.503
EURZAR,20100222,164300,10.503,10.503,10.503,10.503
EURZAR,20100222,164400,10.502,10.502,10.498,10.498
EURZAR,20100222,164500,10.497,10.497,10.493,10.493
EURZAR,20100222,164600,10.493,10.495,10.493,10.495
EURZAR,20100222,164700,10.495,10.497,10.495,10.497
EURZAR,20100222,164800,10.497,10.497,10.496,10.496
EURZAR,20100222,164900,10.496,10.497,10.496,10.496
EURZAR,20100222,165000,10.496,10.496,10.494,10.494
EURZAR,20100222,165100,10.495,10.503,10.495,10.503
EURZAR,20100222,165200,10.501,10.502,10.500,10.500
EURZAR,20100222,165300,10.498,10.505,10.498,10.502
EURZAR,20100222,165400,10.501,10.506,10.501,10.506
EURZAR,20100222,165500,10.506,10.508,10.506,10.507
EURZAR,20100222,165600,10.506,10.506,10.498,10.498
EURZAR,20100222,165700,10.497,10.500,10.497,10.500
EURZAR,20100222,165800,10.501,10.502,10.501,10.502
EURZAR,20100222,165900,10.502,10.502,10.497,10.497
EURZAR,20100222,170000,10.498,10.507,10.498,10.507
EURZAR,20100222,170100,10.506,10.507,10.503,10.503
EURZAR,20100222,170200,10.502,10.502,10.495,10.495
EURZAR,20100222,170300,10.496,10.500,10.495,10.495
EURZAR,20100222,170400,10.493,10.493,10.490,10.490
EURZAR,20100222,170500,10.490,10.493,10.490,10.493
EURZAR,20100222,170600,10.492,10.492,10.490,10.491
EURZAR,20100222,170700,10.491,10.492,10.491,10.492
EURZAR,20100222,170800,10.493,10.493,10.487,10.487
EURZAR,20100222,170900,10.487,10.488,10.487,10.487
EURZAR,20100222,171000,10.486,10.486,10.486,10.486
EURZAR,20100222,171100,10.486,10.486,10.486,10.486
EURZAR,20100222,171200,10.486,10.490,10.486,10.490
EURZAR,20100222,171300,10.489,10.489,10.485,10.485
EURZAR,20100222,171400,10.485,10.488,10.484,10.488
EURZAR,20100222,171500,10.488,10.489,10.488,10.488
EURZAR,20100222,171600,10.488,10.489,10.488,10.488
EURZAR,20100222,171700,10.489,10.492,10.489,10.489
EURZAR,20100222,171800,10.488,10.489,10.487,10.489
EURZAR,20100222,171900,10.487,10.487,10.486,10.486
EURZAR,20100222,172000,10.485,10.485,10.484,10.484
EURZAR,20100222,172100,10.483,10.483,10.479,10.479
EURZAR,20100222,172200,10.480,10.486,10.480,10.486
EURZAR,20100222,172300,10.484,10.484,10.484,10.484
EURZAR,20100222,172400,10.484,10.486,10.484,10.485
EURZAR,20100222,172500,10.484,10.486,10.484,10.484
EURZAR,20100222,172600,10.483,10.483,10.481,10.481
EURZAR,20100222,172700,10.481,10.482,10.481,10.482
EURZAR,20100222,172800,10.482,10.482,10.476,10.476
EURZAR,20100222,172900,10.475,10.475,10.460,10.467
EURZAR,20100222,173000,10.468,10.490,10.468,10.490
EURZAR,20100222,173100,10.491,10.492,10.488,10.488
EURZAR,20100222,173200,10.487,10.488,10.486,10.486
EURZAR,20100222,173300,10.486,10.486,10.477,10.477
EURZAR,20100222,173400,10.475,10.475,10.467,10.467
EURZAR,20100222,173500,10.466,10.483,10.465,10.483
EURZAR,20100222,173600,10.483,10.486,10.483,10.486
EURZAR,20100222,173700,10.486,10.488,10.485,10.485
EURZAR,20100222,173800,10.484,10.486,10.484,10.486
EURZAR,20100222,173900,10.487,10.489,10.486,10.486
EURZAR,20100222,174000,10.486,10.487,10.486,10.487
EURZAR,20100222,174100,10.488,10.489,10.488,10.488
EURZAR,20100222,174200,10.488,10.488,10.486,10.486
EURZAR,20100222,174300,10.486,10.489,10.486,10.489
EURZAR,20100222,174400,10.490,10.490,10.485,10.486
EURZAR,20100222,174500,10.485,10.485,10.484,10.484
EURZAR,20100222,174600,10.484,10.484,10.484,10.484
EURZAR,20100222,174700,10.484,10.484,10.484,10.484
EURZAR,20100222,174800,10.479,10.479,10.472,10.472
EURZAR,20100222,174900,10.471,10.473,10.468,10.473
EURZAR,20100222,175000,10.474,10.482,10.474,10.482
EURZAR,20100222,175100,10.482,10.483,10.481,10.481
EURZAR,20100222,175200,10.481,10.483,10.481,10.483
EURZAR,20100222,175300,10.483,10.484,10.482,10.482
EURZAR,20100222,175400,10.481,10.482,10.481,10.482
EURZAR,20100222,175500,10.482,10.482,10.482,10.482
EURZAR,20100222,175600,10.482,10.483,10.482,10.483
EURZAR,20100222,175700,10.484,10.484,10.479,10.479
EURZAR,20100222,175800,10.479,10.481,10.479,10.481
EURZAR,20100222,175900,10.482,10.482,10.475,10.475
EURZAR,20100222,180000,10.474,10.479,10.474,10.479
EURZAR,20100222,180100,10.480,10.482,10.479,10.482
EURZAR,20100222,180200,10.480,10.480,10.478,10.478
EURZAR,20100222,180300,10.475,10.478,10.474,10.478
EURZAR,20100222,180400,10.478,10.483,10.478,10.482
EURZAR,20100222,180500,10.481,10.481,10.479,10.479
EURZAR,20100222,180600,10.480,10.482,10.480,10.482
EURZAR,20100222,180700,10.482,10.482,10.482,10.482
EURZAR,20100222,180800,10.483,10.483,10.483,10.483
EURZAR,20100222,180900,10.483,10.484,10.483,10.484
EURZAR,20100222,181000,10.484,10.484,10.484,10.484
EURZAR,20100222,181100,10.484,10.487,10.484,10.487
EURZAR,20100222,181200,10.487,10.487,10.487,10.487
EURZAR,20100222,181300,10.488,10.489,10.488,10.489
EURZAR,20100222,181400,10.489,10.489,10.484,10.484
EURZAR,20100222,181500,10.484,10.487,10.478,10.487
EURZAR,20100222,181600,10.487,10.487,10.487,10.487
EURZAR,20100222,181700,10.487,10.487,10.485,10.485
EURZAR,20100222,181800,10.484,10.484,10.483,10.484
EURZAR,20100222,181900,10.485,10.485,10.484,10.484
EURZAR,20100222,182000,10.483,10.483,10.482,10.483
EURZAR,20100222,182100,10.483,10.483,10.481,10.481
EURZAR,20100222,182200,10.482,10.484,10.482,10.484
EURZAR,20100222,182300,10.484,10.484,10.483,10.483
EURZAR,20100222,182400,10.483,10.483,10.482,10.482
EURZAR,20100222,182500,10.481,10.481,10.481,10.481
EURZAR,20100222,182600,10.479,10.479,10.478,10.479
EURZAR,20100222,182700,10.480,10.481,10.480,10.481
EURZAR,20100222,182800,10.481,10.482,10.481,10.482
EURZAR,20100222,182900,10.482,10.482,10.482,10.482
EURZAR,20100222,183000,10.483,10.483,10.479,10.479
EURZAR,20100222,183100,10.480,10.492,10.480,10.492
EURZAR,20100222,183200,10.493,10.497,10.493,10.495
EURZAR,20100222,183300,10.494,10.494,10.493,10.493
EURZAR,20100222,183400,10.493,10.493,10.491,10.491
EURZAR,20100222,183500,10.491,10.493,10.491,10.493
EURZAR,20100222,183600,10.494,10.497,10.494,10.497
EURZAR,20100222,183700,10.497,10.497,10.497,10.497
EURZAR,20100222,183800,10.496,10.496,10.492,10.494
EURZAR,20100222,183900,10.494,10.495,10.488,10.495
EURZAR,20100222,184000,10.496,10.499,10.496,10.499
EURZAR,20100222,184100,10.499,10.500,10.496,10.496
EURZAR,20100222,184200,10.497,10.497,10.497,10.497
EURZAR,20100222,184300,10.497,10.498,10.488,10.488
EURZAR,20100222,184400,10.490,10.495,10.490,10.495
EURZAR,20100222,184500,10.494,10.494,10.493,10.493
EURZAR,20100222,184600,10.493,10.495,10.493,10.495
EURZAR,20100222,184700,10.496,10.496,10.496,10.496
EURZAR,20100222,184800,10.496,10.496,10.496,10.496
EURZAR,20100222,184900,10.496,10.497,10.496,10.497
EURZAR,20100222,185000,10.497,10.497,10.496,10.496
EURZAR,20100222,185100,10.496,10.496,10.493,10.493
EURZAR,20100222,185200,10.494,10.494,10.493,10.493
EURZAR,20100222,185300,10.493,10.493,10.487,10.487
EURZAR,20100222,185400,10.486,10.486,10.486,10.486
EURZAR,20100222,185500,10.486,10.492,10.486,10.492
EURZAR,20100222,185600,10.492,10.492,10.492,10.492
EURZAR,20100222,185700,10.492,10.493,10.492,10.493
EURZAR,20100222,185800,10.493,10.493,10.488,10.488
EURZAR,20100222,185900,10.487,10.487,10.484,10.484
EURZAR,20100222,190000,10.484,10.486,10.484,10.486
EURZAR,20100222,190100,10.486,10.487,10.486,10.487
EURZAR,20100222,190200,10.487,10.492,10.487,10.492
EURZAR,20100222,190300,10.498,10.498,10.498,10.498
EURZAR,20100222,190400,10.498,10.498,10.498,10.498
EURZAR,20100222,190500,10.498,10.498,10.497,10.497
EURZAR,20100222,190600,10.497,10.497,10.496,10.496
EURZAR,20100222,190700,10.498,10.503,10.498,10.503
EURZAR,20100222,190800,10.503,10.503,10.502,10.502
EURZAR,20100222,190900,10.501,10.501,10.499,10.499
EURZAR,20100222,191000,10.500,10.501,10.500,10.501
EURZAR,20100222,191100,10.501,10.501,10.500,10.500
EURZAR,20100222,191200,10.500,10.500,10.500,10.500
EURZAR,20100222,191300,10.500,10.500,10.500,10.500
EURZAR,20100222,191400,10.500,10.500,10.497,10.497
EURZAR,20100222,191500,10.496,10.499,10.496,10.499
EURZAR,20100222,191600,10.499,10.499,10.499,10.499
EURZAR,20100222,191700,10.500,10.500,10.500,10.500
EURZAR,20100222,191800,10.501,10.502,10.501,10.501
EURZAR,20100222,191900,10.501,10.502,10.501,10.501
EURZAR,20100222,192000,10.502,10.502,10.500,10.501
EURZAR,20100222,192100,10.501,10.501,10.501,10.501
EURZAR,20100222,192200,10.501,10.501,10.501,10.501
EURZAR,20100222,192300,10.501,10.501,10.500,10.500
EURZAR,20100222,192400,10.499,10.499,10.499,10.499
EURZAR,20100222,192500,10.499,10.499,10.498,10.498
EURZAR,20100222,192600,10.497,10.497,10.495,10.495
EURZAR,20100222,192700,10.494,10.494,10.493,10.493
EURZAR,20100222,192800,10.493,10.493,10.493,10.493
EURZAR,20100222,192900,10.495,10.497,10.495,10.496
EURZAR,20100222,193000,10.497,10.497,10.496,10.496
EURZAR,20100222,193100,10.496,10.496,10.496,10.496
EURZAR,20100222,193200,10.497,10.497,10.496,10.496
EURZAR,20100222,193300,10.495,10.495,10.495,10.495
EURZAR,20100222,193400,10.495,10.495,10.495,10.495
EURZAR,20100222,193500,10.495,10.495,10.494,10.494
EURZAR,20100222,193600,10.494,10.495,10.494,10.495
EURZAR,20100222,193700,10.496,10.496,10.494,10.494
EURZAR,20100222,193800,10.495,10.495,10.495,10.495
EURZAR,20100222,193900,10.497,10.497,10.497,10.497
EURZAR,20100222,194000,10.497,10.497,10.497,10.497
EURZAR,20100222,194100,10.497,10.497,10.495,10.495
EURZAR,20100222,194200,10.491,10.491,10.481,10.481
EURZAR,20100222,194300,10.482,10.482,10.482,10.482
EURZAR,20100222,194400,10.482,10.482,10.482,10.482
EURZAR,20100222,194500,10.482,10.484,10.482,10.484
EURZAR,20100222,194600,10.484,10.485,10.484,10.484
EURZAR,20100222,194700,10.484,10.484,10.482,10.482
EURZAR,20100222,194800,10.480,10.480,10.473,10.473
EURZAR,20100222,194900,10.470,10.470,10.468,10.468
EURZAR,20100222,195000,10.468,10.469,10.468,10.468
EURZAR,20100222,195100,10.467,10.467,10.465,10.465
EURZAR,20100222,195200,10.464,10.464,10.464,10.464
EURZAR,20100222,195300,10.464,10.464,10.464,10.464
EURZAR,20100222,195400,10.464,10.464,10.464,10.464
EURZAR,20100222,195500,10.464,10.465,10.464,10.465
EURZAR,20100222,195600,10.464,10.464,10.463,10.464
EURZAR,20100222,195700,10.469,10.473,10.469,10.471
EURZAR,20100222,195800,10.472,10.472,10.472,10.472
EURZAR,20100222,195900,10.473,10.475,10.473,10.475
EURZAR,20100222,200000,10.475,10.477,10.475,10.477
EURZAR,20100222,200100,10.476,10.486,10.476,10.484
EURZAR,20100222,200200,10.484,10.484,10.484,10.484
EURZAR,20100222,200300,10.482,10.482,10.482,10.482
EURZAR,20100222,200400,10.482,10.482,10.481,10.481
EURZAR,20100222,200500,10.482,10.482,10.482,10.482
EURZAR,20100222,200600,10.482,10.482,10.481,10.481
EURZAR,20100222,200700,10.481,10.481,10.479,10.479
EURZAR,20100222,200800,10.479,10.479,10.479,10.479
EURZAR,20100222,200900,10.479,10.481,10.479,10.481
EURZAR,20100222,201000,10.481,10.482,10.481,10.482
EURZAR,20100222,201100,10.482,10.482,10.481,10.481
EURZAR,20100222,201200,10.480,10.480,10.479,10.480
EURZAR,20100222,201300,10.479,10.479,10.479,10.479
EURZAR,20100222,201400,10.479,10.481,10.479,10.481
EURZAR,20100222,201500,10.481,10.482,10.481,10.482
EURZAR,20100222,201600,10.482,10.482,10.482,10.482
EURZAR,20100222,201700,10.482,10.484,10.482,10.484
EURZAR,20100222,201800,10.484,10.486,10.484,10.486
EURZAR,20100222,201900,10.486,10.486,10.484,10.484
EURZAR,20100222,202000,10.484,10.485,10.484,10.485
EURZAR,20100222,202100,10.484,10.484,10.484,10.484
EURZAR,20100222,202200,10.484,10.485,10.484,10.485
EURZAR,20100222,202300,10.485,10.485,10.482,10.482
EURZAR,20100222,202400,10.482,10.482,10.482,10.482
EURZAR,20100222,202500,10.481,10.481,10.479,10.479
EURZAR,20100222,202600,10.479,10.480,10.479,10.480
EURZAR,20100222,202700,10.481,10.481,10.477,10.477
EURZAR,20100222,202800,10.477,10.477,10.477,10.477
EURZAR,20100222,202900,10.478,10.478,10.478,10.478
EURZAR,20100222,203000,10.480,10.480,10.479,10.479
EURZAR,20100222,203100,10.479,10.480,10.479,10.480
EURZAR,20100222,203200,10.480,10.480,10.480,10.480
EURZAR,20100222,203300,10.480,10.482,10.480,10.482
EURZAR,20100222,203400,10.482,10.483,10.482,10.483
EURZAR,20100222,203500,10.483,10.483,10.483,10.483
EURZAR,20100222,203600,10.483,10.483,10.481,10.481
EURZAR,20100222,203700,10.481,10.481,10.479,10.479
EURZAR,20100222,203800,10.479,10.479,10.479,10.479
EURZAR,20100222,203900,10.481,10.482,10.481,10.482
EURZAR,20100222,204000,10.482,10.482,10.482,10.482
EURZAR,20100222,204100,10.483,10.483,10.482,10.482
EURZAR,20100222,204200,10.482,10.482,10.482,10.482
EURZAR,20100222,204300,10.482,10.482,10.478,10.478
EURZAR,20100222,204400,10.479,10.479,10.479,10.479
EURZAR,20100222,204500,10.479,10.482,10.479,10.482
EURZAR,20100222,204600,10.482,10.483,10.482,10.483
EURZAR,20100222,204700,10.483,10.484,10.483,10.484
EURZAR,20100222,204800,10.484,10.486,10.484,10.486
EURZAR,20100222,204900,10.485,10.485,10.484,10.484
EURZAR,20100222,205000,10.484,10.484,10.482,10.482
EURZAR,20100222,205100,10.481,10.481,10.478,10.478
EURZAR,20100222,205200,10.478,10.478,10.476,10.476
EURZAR,20100222,205300,10.476,10.476,10.476,10.476
EURZAR,20100222,205400,10.476,10.477,10.476,10.477
EURZAR,20100222,205500,10.477,10.477,10.477,10.477
EURZAR,20100222,205600,10.476,10.478,10.476,10.478
EURZAR,20100222,205700,10.479,10.481,10.479,10.481
EURZAR,20100222,205800,10.480,10.480,10.478,10.478
EURZAR,20100222,205900,10.477,10.477,10.473,10.473
EURZAR,20100222,210000,10.472,10.472,10.470,10.470
EURZAR,20100222,210100,10.469,10.469,10.468,10.468
EURZAR,20100222,210200,10.468,10.468,10.468,10.468
EURZAR,20100222,210300,10.468,10.469,10.468,10.468
EURZAR,20100222,210400,10.468,10.468,10.468,10.468
EURZAR,20100222,210500,10.468,10.468,10.468,10.468
EURZAR,20100222,210600,10.468,10.469,10.468,10.469
EURZAR,20100222,210700,10.469,10.469,10.469,10.469
EURZAR,20100222,210800,10.469,10.469,10.468,10.468
EURZAR,20100222,210900,10.468,10.468,10.468,10.468
EURZAR,20100222,211000,10.468,10.468,10.468,10.468
EURZAR,20100222,211100,10.468,10.468,10.468,10.468
EURZAR,20100222,211200,10.468,10.468,10.468,10.468
EURZAR,20100222,211300,10.469,10.471,10.469,10.471
EURZAR,20100222,211400,10.471,10.475,10.471,10.475
EURZAR,20100222,211500,10.475,10.475,10.475,10.475
EURZAR,20100222,211600,10.475,10.475,10.474,10.474
EURZAR,20100222,211700,10.474,10.474,10.472,10.472
EURZAR,20100222,211800,10.472,10.472,10.472,10.472
EURZAR,20100222,211900,10.472,10.472,10.472,10.472
EURZAR,20100222,212000,10.472,10.472,10.472,10.472
EURZAR,20100222,212100,10.472,10.472,10.472,10.472
EURZAR,20100222,212200,10.472,10.472,10.472,10.472
EURZAR,20100222,212300,10.472,10.472,10.470,10.470
EURZAR,20100222,212400,10.469,10.469,10.468,10.468
EURZAR,20100222,212500,10.468,10.468,10.468,10.468
EURZAR,20100222,212600,10.468,10.469,10.468,10.469
EURZAR,20100222,212700,10.469,10.469,10.469,10.469
EURZAR,20100222,212800,10.470,10.470,10.470,10.470
EURZAR,20100222,212900,10.469,10.469,10.469,10.469
EURZAR,20100222,213000,10.469,10.469,10.468,10.468
EURZAR,20100222,213100,10.468,10.468,10.468,10.468
EURZAR,20100222,213200,10.468,10.468,10.468,10.468
EURZAR,20100222,213300,10.468,10.468,10.468,10.468
EURZAR,20100222,213400,10.468,10.469,10.468,10.468
EURZAR,20100222,213500,10.468,10.468,10.468,10.468
EURZAR,20100222,213600,10.468,10.469,10.466,10.466
EURZAR,20100222,213700,10.464,10.464,10.461,10.461
EURZAR,20100222,213800,10.459,10.460,10.459,10.460
EURZAR,20100222,213900,10.460,10.460,10.460,10.460
EURZAR,20100222,214000,10.460,10.460,10.459,10.459
EURZAR,20100222,214100,10.460,10.460,10.460,10.460
EURZAR,20100222,214200,10.460,10.460,10.460,10.460
EURZAR,20100222,214300,10.460,10.460,10.458,10.458
EURZAR,20100222,214400,10.463,10.465,10.463,10.465
EURZAR,20100222,214500,10.472,10.472,10.470,10.470
EURZAR,20100222,214600,10.470,10.474,10.470,10.474
EURZAR,20100222,214700,10.476,10.485,10.476,10.485
EURZAR,20100222,214800,10.491,10.491,10.490,10.491
EURZAR,20100222,214900,10.491,10.494,10.491,10.494
EURZAR,20100222,215000,10.494,10.494,10.493,10.493
EURZAR,20100222,215100,10.493,10.493,10.493,10.493
EURZAR,20100222,215200,10.490,10.490,10.489,10.489
EURZAR,20100222,215300,10.489,10.493,10.489,10.493
EURZAR,20100222,215400,10.489,10.492,10.489,10.492
EURZAR,20100222,215500,10.492,10.495,10.492,10.495
EURZAR,20100222,215600,10.495,10.495,10.495,10.495
EURZAR,20100222,215700,10.495,10.498,10.495,10.498
EURZAR,20100222,215800,10.498,10.498,10.496,10.497
EURZAR,20100222,215900,10.497,10.497,10.497,10.497
EURZAR,20100222,220000,10.497,10.498,10.495,10.495
EURZAR,20100222,220100,10.495,10.498,10.495,10.498
EURZAR,20100222,220200,10.498,10.498,10.498,10.498
EURZAR,20100222,220300,10.498,10.498,10.497,10.497
EURZAR,20100222,220400,10.497,10.497,10.493,10.493
EURZAR,20100222,220500,10.493,10.493,10.490,10.490
EURZAR,20100222,220600,10.490,10.490,10.489,10.489
EURZAR,20100222,220700,10.489,10.490,10.489,10.490
EURZAR,20100222,220800,10.490,10.490,10.490,10.490
EURZAR,20100222,220900,10.490,10.490,10.489,10.489
EURZAR,20100222,221000,10.489,10.489,10.488,10.488
EURZAR,20100222,221100,10.488,10.488,10.488,10.488
EURZAR,20100222,221200,10.488,10.488,10.488,10.488
EURZAR,20100222,221300,10.488,10.488,10.488,10.488
EURZAR,20100222,221400,10.488,10.488,10.488,10.488
EURZAR,20100222,221500,10.488,10.488,10.488,10.488
EURZAR,20100222,221600,10.488,10.488,10.488,10.488
EURZAR,20100222,221700,10.488,10.488,10.488,10.488
EURZAR,20100222,221800,10.488,10.488,10.488,10.488
EURZAR,20100222,221900,10.488,10.489,10.488,10.489
EURZAR,20100222,222000,10.489,10.489,10.489,10.489
EURZAR,20100222,222100,10.489,10.489,10.489,10.489
EURZAR,20100222,222200,10.489,10.489,10.489,10.489
EURZAR,20100222,222300,10.489,10.489,10.487,10.487
EURZAR,20100222,222400,10.487,10.487,10.487,10.487
EURZAR,20100222,222500,10.487,10.488,10.487,10.488
EURZAR,20100222,222600,10.488,10.488,10.488,10.488
EURZAR,20100222,222700,10.488,10.488,10.488,10.488
EURZAR,20100222,222800,10.488,10.488,10.488,10.488
EURZAR,20100222,222900,10.488,10.488,10.487,10.487
EURZAR,20100222,223000,10.487,10.488,10.487,10.488
EURZAR,20100222,223100,10.488,10.488,10.488,10.488
EURZAR,20100222,223200,10.488,10.488,10.487,10.487
EURZAR,20100222,223300,10.487,10.487,10.487,10.487
EURZAR,20100222,223400,10.487,10.487,10.487,10.487
EURZAR,20100222,223500,10.487,10.487,10.487,10.487
EURZAR,20100222,223600,10.487,10.487,10.487,10.487
EURZAR,20100222,223700,10.486,10.486,10.481,10.481
EURZAR,20100222,223800,10.479,10.479,10.475,10.478
EURZAR,20100222,223900,10.479,10.487,10.479,10.487
EURZAR,20100222,224000,10.486,10.487,10.486,10.487
EURZAR,20100222,224100,10.487,10.487,10.486,10.486
EURZAR,20100222,224200,10.486,10.486,10.486,10.486
EURZAR,20100222,224300,10.485,10.485,10.485,10.485
EURZAR,20100222,224400,10.486,10.486,10.486,10.486
EURZAR,20100222,224500,10.486,10.486,10.486,10.486
EURZAR,20100222,224600,10.485,10.485,10.485,10.485
EURZAR,20100222,224700,10.485,10.485,10.484,10.484
EURZAR,20100222,224800,10.485,10.486,10.485,10.486
EURZAR,20100222,224900,10.486,10.486,10.485,10.485
EURZAR,20100222,225000,10.485,10.485,10.485,10.485
EURZAR,20100222,225100,10.485,10.485,10.485,10.485
EURZAR,20100222,225200,10.485,10.485,10.485,10.485
EURZAR,20100222,225300,10.485,10.485,10.485,10.485
EURZAR,20100222,225400,10.485,10.485,10.485,10.485
EURZAR,20100222,225500,10.485,10.486,10.485,10.486
EURZAR,20100222,225600,10.486,10.486,10.486,10.486
EURZAR,20100222,225700,10.488,10.488,10.488,10.488
EURZAR,20100222,225800,10.489,10.489,10.488,10.488
EURZAR,20100222,225900,10.488,10.488,10.487,10.488
EURZAR,20100222,230000,10.488,10.489,10.488,10.489
EURZAR,20100222,230100,10.489,10.489,10.489,10.489
EURZAR,20100222,230200,10.490,10.491,10.490,10.491
EURZAR,20100222,230300,10.491,10.491,10.491,10.491
EURZAR,20100222,230400,10.496,10.500,10.496,10.500
EURZAR,20100222,230500,10.500,10.500,10.499,10.499
EURZAR,20100222,230600,10.499,10.499,10.497,10.497
EURZAR,20100222,230700,10.497,10.497,10.497,10.497
EURZAR,20100222,230800,10.496,10.496,10.496,10.496
EURZAR,20100222,230900,10.496,10.497,10.496,10.497
EURZAR,20100222,231000,10.497,10.497,10.497,10.497
EURZAR,20100222,231100,10.497,10.497,10.497,10.497
EURZAR,20100222,231200,10.497,10.497,10.497,10.497
EURZAR,20100222,231300,10.497,10.498,10.497,10.498
EURZAR,20100222,231400,10.498,10.498,10.498,10.498
EURZAR,20100222,231500,10.499,10.499,10.499,10.499
EURZAR,20100222,231600,10.499,10.500,10.499,10.500
EURZAR,20100222,231700,10.500,10.500,10.499,10.499
EURZAR,20100222,231800,10.499,10.500,10.499,10.500
EURZAR,20100222,231900,10.500,10.500,10.500,10.500
EURZAR,20100222,232000,10.499,10.499,10.498,10.498
EURZAR,20100222,232100,10.498,10.498,10.497,10.497
EURZAR,20100222,232200,10.497,10.497,10.497,10.497
EURZAR,20100222,232300,10.496,10.496,10.483,10.483
EURZAR,20100222,232400,10.478,10.483,10.478,10.483
EURZAR,20100222,232500,10.483,10.483,10.482,10.482
EURZAR,20100222,232600,10.482,10.482,10.482,10.482
EURZAR,20100222,232700,10.482,10.482,10.482,10.482
EURZAR,20100222,232800,10.482,10.482,10.482,10.482
EURZAR,20100222,232900,10.482,10.482,10.482,10.482
EURZAR,20100222,233000,10.482,10.482,10.482,10.482
EURZAR,20100222,233100,10.482,10.486,10.482,10.486
EURZAR,20100222,233200,10.486,10.486,10.482,10.482
EURZAR,20100222,233300,10.479,10.479,10.479,10.479
EURZAR,20100222,233400,10.479,10.479,10.479,10.479
EURZAR,20100222,233500,10.479,10.479,10.479,10.479
EURZAR,20100222,233600,10.479,10.479,10.479,10.479
EURZAR,20100222,233700,10.479,10.479,10.479,10.479
EURZAR,20100222,233800,10.479,10.479,10.479,10.479
EURZAR,20100222,233900,10.479,10.479,10.479,10.479
EURZAR,20100222,234000,10.479,10.479,10.479,10.479
EURZAR,20100222,234100,10.479,10.479,10.478,10.478
EURZAR,20100222,234200,10.478,10.481,10.478,10.481
EURZAR,20100222,234300,10.479,10.479,10.479,10.479
EURZAR,20100222,234400,10.478,10.479,10.478,10.479
EURZAR,20100222,234500,10.479,10.479,10.478,10.478
EURZAR,20100222,234600,10.478,10.478,10.478,10.478
EURZAR,20100222,234700,10.478,10.478,10.478,10.478
EURZAR,20100222,234800,10.478,10.478,10.478,10.478
EURZAR,20100222,234900,10.477,10.477,10.476,10.476
EURZAR,20100222,235000,10.477,10.478,10.477,10.478
EURZAR,20100222,235100,10.478,10.478,10.478,10.478
EURZAR,20100222,235200,10.479,10.479,10.479,10.479
EURZAR,20100222,235300,10.479,10.479,10.479,10.479
EURZAR,20100222,235400,10.479,10.481,10.479,10.481
EURZAR,20100222,235500,10.481,10.481,10.481,10.481
EURZAR,20100222,235600,10.481,10.481,10.481,10.481
EURZAR,20100222,235700,10.481,10.481,10.481,10.481
EURZAR,20100222,235800,10.481,10.481,10.481,10.481
EURZAR,20100222,235900,10.481,10.481,10.481,10.481
EURZAR,20100223,000000,10.481,10.481,10.481,10.481
XAUEUR,20100222,000100,822.1,824.8,822.1,824.8
XAUEUR,20100222,000200,825.2,825.2,825.1,825.1
XAUEUR,20100222,000300,825.0,825.2,824.9,825.2
XAUEUR,20100222,000400,825.3,826.0,825.3,826.0
XAUEUR,20100222,000500,825.9,825.9,825.9,825.9
XAUEUR,20100222,000600,826.0,826.0,825.7,825.7
XAUEUR,20100222,000700,825.8,825.8,825.6,825.6
XAUEUR,20100222,000800,825.7,825.9,825.7,825.9
XAUEUR,20100222,000900,826.0,826.0,825.8,825.8
XAUEUR,20100222,001000,825.7,826.0,825.7,826.0
XAUEUR,20100222,001100,826.1,826.1,825.8,826.0
XAUEUR,20100222,001200,825.9,825.9,825.9,825.9
XAUEUR,20100222,001300,826.1,826.1,825.8,825.8
XAUEUR,20100222,001400,825.7,825.7,825.7,825.7
XAUEUR,20100222,001500,825.5,825.5,825.5,825.5
XAUEUR,20100222,001600,825.6,825.7,825.6,825.7
XAUEUR,20100222,001700,825.8,825.9,825.8,825.9
XAUEUR,20100222,001800,826.0,826.0,826.0,826.0
XAUEUR,20100222,002000,826.1,826.3,826.1,826.3
XAUEUR,20100222,002100,826.2,826.3,826.2,826.3
XAUEUR,20100222,002200,826.2,826.2,826.1,826.1
XAUEUR,20100222,002300,826.0,826.0,826.0,826.0
XAUEUR,20100222,002500,826.2,826.2,826.2,826.2
XAUEUR,20100222,002600,826.3,826.4,826.3,826.3
XAUEUR,20100222,002700,826.4,826.6,826.4,826.6
XAUEUR,20100222,002800,826.7,826.8,826.7,826.8
XAUEUR,20100222,002900,826.7,826.7,826.3,826.4
XAUEUR,20100222,003000,826.5,826.7,826.5,826.7
XAUEUR,20100222,003100,826.8,826.8,826.8,826.8
XAUEUR,20100222,003200,826.9,827.0,826.9,827.0
XAUEUR,20100222,003300,827.1,827.2,827.1,827.2
XAUEUR,20100222,003400,827.1,827.1,827.0,827.0
XAUEUR,20100222,003500,826.9,826.9,826.8,826.8
XAUEUR,20100222,003600,826.9,827.0,826.8,826.8
XAUEUR,20100222,003800,826.7,826.7,826.4,826.4
XAUEUR,20100222,003900,826.3,826.5,826.3,826.5
XAUEUR,20100222,004100,826.6,826.7,826.6,826.7
XAUEUR,20100222,004200,826.5,826.6,826.5,826.6
XAUEUR,20100222,004300,826.4,826.4,826.1,826.1
XAUEUR,20100222,004400,826.0,826.0,826.0,826.0
XAUEUR,20100222,004500,825.9,826.0,825.8,826.0
XAUEUR,20100222,004600,826.1,826.3,826.1,826.3
XAUEUR,20100222,004700,826.2,826.2,826.1,826.1
XAUEUR,20100222,005000,826.0,826.0,826.0,826.0
XAUEUR,20100222,005100,826.1,826.2,826.0,826.0
XAUEUR,20100222,005400,826.1,826.1,826.1,826.1
XAUEUR,20100222,005500,826.2,826.2,826.2,826.2
XAUEUR,20100222,005600,826.0,826.0,826.0,826.0
XAUEUR,20100222,005800,825.9,825.9,825.8,825.8
XAUEUR,20100222,010100,825.9,826.0,825.9,826.0
XAUEUR,20100222,010200,825.9,825.9,825.5,825.5
XAUEUR,20100222,010300,825.4,825.5,825.4,825.5
XAUEUR,20100222,010400,825.6,825.9,825.6,825.9
XAUEUR,20100222,010500,826.0,826.0,825.8,825.8
XAUEUR,20100222,010600,825.7,825.7,825.5,825.5
XAUEUR,20100222,010700,825.6,825.7,825.6,825.7
XAUEUR,20100222,010800,825.8,825.8,825.8,825.8
XAUEUR,20100222,010900,825.9,826.0,825.9,826.0
XAUEUR,20100222,011000,826.1,826.2,826.1,826.1
XAUEUR,20100222,011100,826.0,826.0,825.8,825.8
XAUEUR,20100222,011200,825.9,826.0,825.9,826.0
XAUEUR,20100222,011400,825.9,825.9,825.8,825.8
XAUEUR,20100222,011500,825.9,826.0,825.9,826.0
XAUEUR,20100222,011600,825.9,825.9,825.8,825.9
XAUEUR,20100222,011700,826.0,826.0,826.0,826.0
XAUEUR,20100222,011800,826.1,826.2,826.1,826.2
XAUEUR,20100222,011900,826.1,826.1,826.1,826.1
XAUEUR,20100222,012000,826.2,826.7,826.2,826.7
XAUEUR,20100222,012100,826.8,827.7,826.8,827.7
XAUEUR,20100222,012200,827.5,827.8,827.5,827.8
XAUEUR,20100222,012300,827.7,827.7,827.7,827.7
XAUEUR,20100222,012400,827.8,827.8,827.8,827.8
XAUEUR,20100222,012500,827.7,827.7,827.7,827.7
XAUEUR,20100222,012600,827.8,827.9,827.8,827.9
XAUEUR,20100222,012700,827.8,827.8,827.7,827.7
XAUEUR,20100222,012900,827.8,827.8,827.7,827.7
XAUEUR,20100222,013200,827.8,827.8,827.8,827.8
XAUEUR,20100222,013300,827.9,828.0,827.9,828.0
XAUEUR,20100222,013400,828.1,828.3,828.1,828.3
XAUEUR,20100222,013500,828.5,828.5,828.2,828.2
XAUEUR,20100222,013600,828.1,828.2,828.1,828.2
XAUEUR,20100222,013700,828.1,828.1,828.0,828.1
XAUEUR,20100222,013800,828.0,828.5,828.0,828.5
XAUEUR,20100222,013900,828.6,828.8,828.6,828.8
XAUEUR,20100222,014000,828.7,828.7,828.7,828.7
XAUEUR,20100222,014100,828.6,828.6,828.5,828.5
XAUEUR,20100222,014200,828.6,828.7,828.6,828.6
XAUEUR,20100222,014300,828.5,828.5,828.3,828.3
XAUEUR,20100222,014400,828.4,828.5,828.4,828.5
XAUEUR,20100222,014600,828.6,828.7,828.6,828.7
XAUEUR,20100222,014800,828.8,828.8,828.8,828.8
XAUEUR,20100222,014900,828.7,828.7,828.3,828.3
XAUEUR,20100222,015000,828.2,828.2,827.8,827.8
XAUEUR,20100222,015100,827.7,827.7,827.7,827.7
XAUEUR,20100222,015300,827.6,827.6,827.6,827.6
XAUEUR,20100222,015400,827.7,827.8,827.7,827.8
XAUEUR,20100222,015500,828.0,828.0,827.8,827.8
XAUEUR,20100222,015600,827.9,828.1,827.9,828.1
XAUEUR,20100222,015700,828.2,828.2,828.2,828.2
XAUEUR,20100222,015800,828.1,828.1,828.1,828.1
XAUEUR,20100222,015900,828.2,828.2,828.2,828.2
XAUEUR,20100222,020000,828.3,828.3,828.3,828.3
XAUEUR,20100222,020200,828.2,828.3,828.2,828.2
XAUEUR,20100222,020300,828.1,828.1,828.0,828.0
XAUEUR,20100222,020400,827.9,827.9,827.8,827.8
XAUEUR,20100222,020500,827.9,827.9,827.8,827.8
XAUEUR,20100222,020600,827.7,827.7,827.6,827.6
XAUEUR,20100222,020700,827.5,827.5,827.5,827.5
XAUEUR,20100222,020800,827.4,827.4,827.3,827.3
XAUEUR,20100222,020900,827.4,827.7,827.4,827.7
XAUEUR,20100222,021000,827.8,827.8,827.7,827.7
XAUEUR,20100222,021100,827.6,827.6,827.5,827.5
XAUEUR,20100222,021500,827.4,827.4,827.3,827.3
XAUEUR,20100222,021600,827.2,827.2,827.1,827.1
XAUEUR,20100222,021700,827.0,827.0,827.0,827.0
XAUEUR,20100222,021800,827.1,827.1,827.0,827.0
XAUEUR,20100222,021900,826.9,826.9,826.8,826.8
XAUEUR,20100222,022100,826.7,826.7,826.6,826.6
XAUEUR,20100222,022200,826.5,826.5,825.8,826.0
XAUEUR,20100222,022300,825.9,826.2,825.8,826.2
XAUEUR,20100222,022400,826.3,826.3,826.2,826.2
XAUEUR,20100222,022900,826.2,826.2,826.2,826.2
XAUEUR,20100222,023000,826.1,826.1,826.0,826.0
XAUEUR,20100222,023100,825.9,825.9,825.8,825.8
XAUEUR,20100222,023200,825.7,825.8,825.7,825.7
XAUEUR,20100222,023300,825.8,825.8,825.8,825.8
XAUEUR,20100222,023400,825.9,826.0,825.8,825.8
XAUEUR,20100222,023600,826.0,826.0,826.0,826.0
XAUEUR,20100222,023700,825.9,826.0,825.9,826.0
XAUEUR,20100222,023800,825.9,825.9,825.8,825.8
XAUEUR,20100222,023900,825.7,825.7,825.5,825.5
XAUEUR,20100222,024000,825.6,825.7,825.6,825.7
XAUEUR,20100222,024200,825.8,825.9,825.8,825.9
XAUEUR,20100222,024300,826.1,826.2,826.1,826.1
XAUEUR,20100222,024400,826.0,826.2,826.0,826.2
XAUEUR,20100222,024500,826.1,826.2,826.0,826.2
XAUEUR,20100222,024800,826.3,826.3,826.3,826.3
XAUEUR,20100222,024900,826.2,826.2,826.1,826.1
XAUEUR,20100222,025000,826.2,826.2,826.2,826.2
XAUEUR,20100222,025100,826.3,826.3,826.3,826.3
XAUEUR,20100222,025500,826.2,826.3,826.2,826.3
XAUEUR,20100222,025600,826.4,826.6,826.4,826.6
XAUEUR,20100222,025700,826.7,826.8,826.7,826.8
XAUEUR,20100222,025800,826.7,826.7,826.5,826.5
XAUEUR,20100222,025900,826.4,826.4,826.3,826.3
XAUEUR,20100222,030000,826.4,826.5,826.4,826.5
XAUEUR,20100222,030100,826.4,826.4,826.4,826.4
XAUEUR,20100222,030200,826.5,826.5,826.5,826.5
XAUEUR,20100222,030400,826.4,826.4,826.3,826.3
XAUEUR,20100222,030500,826.2,826.2,826.2,826.2
XAUEUR,20100222,030700,826.3,826.3,826.3,826.3
XAUEUR,20100222,030800,826.2,826.2,826.2,826.2
XAUEUR,20100222,030900,826.1,826.2,826.1,826.2
XAUEUR,20100222,031100,826.3,826.4,826.3,826.3
XAUEUR,20100222,031200,826.2,826.2,826.2,826.2
XAUEUR,20100222,031300,826.1,826.1,826.1,826.1
XAUEUR,20100222,031400,826.0,826.0,825.9,825.9
XAUEUR,20100222,031500,825.8,825.8,825.5,825.5
XAUEUR,20100222,031600,825.6,825.6,825.6,825.6
XAUEUR,20100222,031700,825.7,825.8,825.7,825.8
XAUEUR,20100222,031800,825.9,826.0,825.9,826.0
XAUEUR,20100222,031900,825.9,825.9,825.9,825.9
XAUEUR,20100222,032000,826.0,826.0,826.0,826.0
XAUEUR,20100222,032100,826.2,826.2,826.2,826.2
XAUEUR,20100222,032200,826.3,826.3,826.3,826.3
XAUEUR,20100222,032300,826.4,826.4,826.4,826.4
XAUEUR,20100222,032400,826.3,826.4,826.2,826.2
XAUEUR,20100222,032500,826.0,826.0,825.9,825.9
XAUEUR,20100222,032600,825.8,825.8,825.8,825.8
XAUEUR,20100222,032900,825.7,825.7,825.7,825.7
XAUEUR,20100222,033000,825.6,825.6,825.4,825.4
XAUEUR,20100222,033100,825.3,825.5,825.3,825.5
XAUEUR,20100222,033400,825.6,825.7,825.6,825.7
XAUEUR,20100222,033500,825.6,825.6,825.5,825.5
XAUEUR,20100222,033700,825.4,825.4,825.4,825.4
XAUEUR,20100222,033800,825.3,825.5,825.3,825.4
XAUEUR,20100222,033900,825.5,825.5,825.0,825.0
XAUEUR,20100222,034000,824.9,824.9,824.8,824.8
XAUEUR,20100222,034100,824.9,824.9,824.9,824.9
XAUEUR,20100222,034200,825.0,825.0,825.0,825.0
XAUEUR,20100222,034300,825.1,825.2,825.1,825.2
XAUEUR,20100222,034400,825.3,825.3,825.3,825.3
XAUEUR,20100222,034800,825.2,825.2,825.2,825.2
XAUEUR,20100222,035000,825.3,825.3,825.2,825.2
XAUEUR,20100222,035500,825.1,825.1,825.0,825.0
XAUEUR,20100222,035600,825.1,825.2,825.1,825.2
XAUEUR,20100222,035700,825.3,825.3,825.3,825.3
XAUEUR,20100222,035800,825.4,825.4,825.3,825.3
XAUEUR,20100222,035900,825.2,825.4,825.2,825.4
XAUEUR,20100222,040000,825.5,825.5,825.4,825.4
XAUEUR,20100222,040100,825.3,825.3,825.2,825.2
XAUEUR,20100222,040200,825.3,825.4,825.3,825.4
XAUEUR,20100222,040300,825.5,825.5,825.3,825.4
XAUEUR,20100222,040400,825.5,825.5,825.2,825.2
XAUEUR,20100222,040500,825.3,825.3,825.3,825.3
XAUEUR,20100222,040600,825.2,825.2,825.2,825.2
XAUEUR,20100222,040700,825.3,825.3,825.3,825.3
XAUEUR,20100222,040900,825.2,825.2,825.1,825.1
XAUEUR,20100222,041000,825.0,825.0,825.0,825.0
XAUEUR,20100222,041100,825.1,825.1,825.0,825.0
XAUEUR,20100222,041200,824.9,824.9,824.8,824.8
XAUEUR,20100222,041700,824.8,824.8,824.8,824.8
XAUEUR,20100222,041800,824.9,824.9,824.9,824.9
XAUEUR,20100222,041900,825.0,825.0,824.8,824.8
XAUEUR,20100222,042200,824.7,824.7,824.5,824.7
XAUEUR,20100222,042400,824.8,825.0,824.8,825.0
XAUEUR,20100222,042500,824.9,824.9,824.8,824.8
XAUEUR,20100222,042700,824.9,824.9,824.8,824.8
XAUEUR,20100222,043100,824.9,824.9,824.9,824.9
XAUEUR,20100222,043200,825.0,825.0,825.0,825.0
XAUEUR,20100222,043300,825.2,825.2,825.2,825.2
XAUEUR,20100222,043400,825.3,825.5,825.3,825.5
XAUEUR,20100222,043500,825.3,825.3,825.3,825.3
XAUEUR,20100222,043600,825.2,825.2,825.2,825.2
XAUEUR,20100222,043800,825.3,825.3,825.2,825.2
XAUEUR,20100222,044100,825.3,825.3,825.2,825.2
XAUEUR,20100222,044600,825.2,825.2,825.2,825.2
XAUEUR,20100222,044700,825.3,825.3,825.3,825.3
XAUEUR,20100222,045000,825.2,825.2,825.2,825.2
XAUEUR,20100222,045200,825.1,825.1,825.0,825.0
XAUEUR,20100222,045600,825.2,825.2,825.2,825.2
XAUEUR,20100222,045700,825.1,825.1,825.1,825.1
XAUEUR,20100222,045800,825.0,825.0,825.0,825.0
XAUEUR,20100222,045900,824.8,824.8,824.8,824.8
XAUEUR,20100222,050100,824.9,824.9,824.9,824.9
XAUEUR,20100222,050200,825.0,825.0,825.0,825.0
XAUEUR,20100222,050300,825.1,825.2,825.1,825.2
XAUEUR,20100222,050400,825.3,825.3,825.3,825.3
XAUEUR,20100222,050500,825.2,825.2,825.2,825.2
XAUEUR,20100222,050600,825.1,825.1,825.0,825.0
XAUEUR,20100222,051100,824.9,824.9,824.9,824.9
XAUEUR,20100222,051200,824.8,824.8,824.7,824.7
XAUEUR,20100222,051300,824.6,824.7,824.6,824.7
XAUEUR,20100222,051400,824.8,825.0,824.8,825.0
XAUEUR,20100222,051500,824.9,824.9,824.8,824.8
XAUEUR,20100222,051800,824.9,824.9,824.8,824.8
XAUEUR,20100222,051900,824.9,824.9,824.8,824.8
XAUEUR,20100222,052100,825.0,825.0,825.0,825.0
XAUEUR,20100222,052300,824.9,824.9,824.9,824.9
XAUEUR,20100222,052500,825.0,825.0,824.9,824.9
XAUEUR,20100222,052600,824.8,824.8,824.8,824.8
XAUEUR,20100222,052800,824.9,825.0,824.9,825.0
XAUEUR,20100222,053100,824.8,824.9,824.8,824.8
XAUEUR,20100222,053200,824.7,824.7,824.7,824.7
XAUEUR,20100222,053400,824.5,824.5,824.3,824.3
XAUEUR,20100222,053500,824.2,824.2,824.0,824.0
XAUEUR,20100222,053600,823.9,823.9,823.8,823.8
XAUEUR,20100222,053700,823.9,824.0,823.9,824.0
XAUEUR,20100222,053900,824.1,824.2,824.1,824.2
XAUEUR,20100222,054200,824.1,824.2,824.1,824.2
XAUEUR,20100222,054300,824.3,824.3,824.3,824.3
XAUEUR,20100222,054400,824.2,824.3,824.2,824.2
XAUEUR,20100222,054700,824.3,824.3,824.3,824.3
XAUEUR,20100222,055000,824.4,824.5,824.4,824.4
XAUEUR,20100222,055100,824.3,824.3,824.3,824.3
XAUEUR,20100222,055400,824.2,824.2,824.2,824.2
XAUEUR,20100222,055600,824.3,824.3,824.3,824.3
XAUEUR,20100222,055800,824.4,824.6,824.4,824.6
XAUEUR,20100222,055900,824.7,824.8,824.7,824.8
XAUEUR,20100222,060000,824.9,825.0,824.9,825.0
XAUEUR,20100222,060100,824.9,824.9,824.9,824.9
XAUEUR,20100222,060200,824.8,824.8,824.8,824.8
XAUEUR,20100222,060300,824.7,824.7,824.6,824.6
XAUEUR,20100222,060400,824.5,824.5,824.5,824.5
XAUEUR,20100222,060600,824.3,824.3,824.3,824.3
XAUEUR,20100222,060800,824.5,824.5,824.5,824.5
XAUEUR,20100222,061100,824.3,824.3,824.3,824.3
XAUEUR,20100222,061400,824.4,824.5,824.4,824.4
XAUEUR,20100222,061500,824.3,824.3,824.3,824.3
XAUEUR,20100222,061700,824.2,824.2,824.2,824.2
XAUEUR,20100222,061800,824.1,824.1,824.0,824.0
XAUEUR,20100222,061900,824.1,824.2,824.1,824.2
XAUEUR,20100222,062400,824.2,824.2,824.2,824.2
XAUEUR,20100222,062600,824.3,824.3,824.3,824.3
XAUEUR,20100222,063000,824.4,824.4,824.4,824.4
XAUEUR,20100222,063100,824.5,824.7,824.5,824.7
XAUEUR,20100222,063200,824.8,824.8,824.6,824.6
XAUEUR,20100222,063300,824.5,824.5,824.5,824.5
XAUEUR,20100222,063400,824.6,824.7,824.6,824.7
XAUEUR,20100222,063600,824.8,824.8,824.8,824.8
XAUEUR,20100222,063700,824.7,824.7,824.7,824.7
XAUEUR,20100222,063800,824.8,824.8,824.8,824.8
XAUEUR,20100222,064200,824.9,824.9,824.9,824.9
XAUEUR,20100222,064300,825.0,825.0,824.9,824.9
XAUEUR,20100222,064400,824.8,824.8,824.8,824.8
XAUEUR,20100222,064700,824.7,824.7,824.6,824.6
XAUEUR,20100222,064800,824.5,824.5,824.5,824.5
XAUEUR,20100222,065200,824.4,824.4,824.4,824.4
XAUEUR,20100222,065400,824.3,824.3,824.3,824.3
XAUEUR,20100222,065500,824.2,824.2,824.2,824.2
XAUEUR,20100222,065600,824.3,824.5,824.3,824.4
XAUEUR,20100222,065800,824.5,824.5,824.5,824.5
XAUEUR,20100222,070300,824.5,824.5,824.5,824.5
XAUEUR,20100222,070800,824.5,824.5,824.3,824.4
XAUEUR,20100222,070900,824.5,824.5,824.4,824.4
XAUEUR,20100222,071000,824.3,824.5,824.3,824.5
XAUEUR,20100222,071100,824.4,824.4,824.3,824.3
XAUEUR,20100222,071200,824.2,824.2,824.2,824.2
XAUEUR,20100222,071400,824.3,824.3,824.2,824.2
XAUEUR,20100222,071500,824.3,824.4,824.3,824.3
XAUEUR,20100222,071600,824.4,824.5,824.4,824.5
XAUEUR,20100222,072100,824.6,824.7,824.6,824.7
XAUEUR,20100222,072400,824.8,824.8,824.7,824.7
XAUEUR,20100222,072500,824.6,824.6,824.6,824.6
XAUEUR,20100222,072600,824.8,824.8,824.8,824.8
XAUEUR,20100222,072900,824.7,824.7,824.7,824.7
XAUEUR,20100222,073000,824.6,824.6,824.5,824.5
XAUEUR,20100222,073100,824.4,824.4,824.4,824.4
XAUEUR,20100222,073200,824.5,824.5,824.5,824.5
XAUEUR,20100222,073400,824.4,824.4,824.4,824.4
XAUEUR,20100222,073500,824.5,824.8,824.5,824.8
XAUEUR,20100222,073600,824.7,824.7,824.6,824.6
XAUEUR,20100222,073700,824.5,824.5,824.5,824.5
XAUEUR,20100222,073800,824.6,824.7,824.6,824.7
XAUEUR,20100222,073900,824.6,824.6,824.6,824.6
XAUEUR,20100222,074000,824.5,824.5,824.3,824.3
XAUEUR,20100222,074100,824.4,824.7,824.4,824.7
XAUEUR,20100222,074300,824.8,824.8,824.8,824.8
XAUEUR,20100222,074700,824.9,825.0,824.9,825.0
XAUEUR,20100222,074800,825.1,825.2,825.1,825.2
XAUEUR,20100222,074900,825.1,825.2,825.0,825.0
XAUEUR,20100222,075000,825.1,825.2,825.1,825.2
XAUEUR,20100222,075100,825.1,825.1,825.0,825.0
XAUEUR,20100222,075300,825.1,825.1,825.0,825.0
XAUEUR,20100222,075400,824.9,824.9,824.9,824.9
XAUEUR,20100222,075500,824.8,824.8,824.8,824.8
XAUEUR,20100222,075600,824.9,824.9,824.9,824.9
XAUEUR,20100222,075700,825.0,825.1,825.0,825.1
XAUEUR,20100222,075800,825.2,825.2,825.2,825.2
XAUEUR,20100222,080000,825.1,825.1,824.8,824.8
XAUEUR,20100222,080100,824.9,824.9,824.9,824.9
XAUEUR,20100222,080200,825.0,825.0,825.0,825.0
XAUEUR,20100222,080300,824.8,824.8,824.8,824.8
XAUEUR,20100222,080500,824.7,824.7,824.2,824.2
XAUEUR,20100222,080600,824.1,824.1,823.6,824.0
XAUEUR,20100222,080700,823.9,823.9,823.7,823.7
XAUEUR,20100222,080800,823.6,823.6,823.6,823.6
XAUEUR,20100222,080900,823.7,823.8,823.7,823.8
XAUEUR,20100222,081000,823.9,824.3,823.9,824.3
XAUEUR,20100222,081100,824.4,824.4,824.2,824.4
XAUEUR,20100222,081200,824.5,824.5,824.4,824.4
XAUEUR,20100222,081300,824.3,824.3,824.2,824.2
XAUEUR,20100222,081400,824.3,824.5,824.3,824.5
XAUEUR,20100222,081500,824.4,824.4,824.4,824.4
XAUEUR,20100222,081600,824.5,824.8,824.5,824.8
XAUEUR,20100222,081700,824.7,824.7,824.5,824.7
XAUEUR,20100222,081800,824.6,824.6,824.6,824.6
XAUEUR,20100222,081900,824.5,824.5,824.5,824.5
XAUEUR,20100222,082000,824.4,824.4,824.3,824.3
XAUEUR,20100222,082100,824.4,824.5,824.4,824.5
XAUEUR,20100222,082200,824.4,824.4,824.2,824.2
XAUEUR,20100222,082300,824.3,824.5,824.3,824.5
XAUEUR,20100222,082400,824.6,824.7,824.6,824.6
XAUEUR,20100222,082500,824.5,824.7,824.5,824.6
XAUEUR,20100222,082600,824.5,824.5,824.5,824.5
XAUEUR,20100222,082700,824.3,824.3,824.3,824.3
XAUEUR,20100222,082800,824.4,824.5,824.3,824.3
XAUEUR,20100222,082900,824.2,824.4,824.2,824.4
XAUEUR,20100222,083000,824.5,824.5,824.4,824.4
XAUEUR,20100222,083100,824.3,824.5,824.3,824.5
XAUEUR,20100222,083300,824.3,824.3,824.2,824.3
XAUEUR,20100222,083500,824.2,824.2,824.2,824.2
XAUEUR,20100222,083600,824.1,824.1,823.9,823.9
XAUEUR,20100222,083800,824.0,824.0,823.9,824.0
XAUEUR,20100222,083900,824.1,824.2,824.1,824.1
XAUEUR,20100222,084000,824.0,824.2,824.0,824.2
XAUEUR,20100222,084200,824.3,824.3,824.3,824.3
XAUEUR,20100222,084300,824.4,824.6,824.4,824.6
XAUEUR,20100222,084400,824.5,824.5,824.3,824.3
XAUEUR,20100222,084500,824.2,824.2,824.0,824.0
XAUEUR,20100222,084600,824.1,824.1,824.0,824.0
XAUEUR,20100222,084700,824.1,824.2,824.1,824.2
XAUEUR,20100222,084900,824.3,824.3,824.2,824.2
XAUEUR,20100222,085100,824.3,824.3,824.3,824.3
XAUEUR,20100222,085200,824.4,824.4,824.4,824.4
XAUEUR,20100222,085300,824.5,824.6,824.5,824.6
XAUEUR,20100222,085400,824.5,824.7,824.5,824.7
XAUEUR,20100222,085500,824.8,825.2,824.8,825.2
XAUEUR,20100222,085600,825.3,825.7,825.3,825.7
XAUEUR,20100222,085700,825.8,826.1,825.8,826.1
XAUEUR,20100222,085800,826.2,826.6,826.2,826.6
XAUEUR,20100222,085900,826.7,826.8,826.7,826.8
XAUEUR,20100222,090000,826.9,826.9,826.8,826.8
XAUEUR,20100222,090100,826.9,826.9,826.6,826.6
XAUEUR,20100222,090200,826.5,826.5,826.2,826.3
XAUEUR,20100222,090300,826.2,826.2,826.1,826.1
XAUEUR,20100222,090400,826.0,826.3,826.0,826.2
XAUEUR,20100222,090500,826.3,826.3,826.2,826.2
XAUEUR,20100222,090600,826.3,826.3,826.3,826.3
XAUEUR,20100222,090700,826.4,826.5,826.4,826.5
XAUEUR,20100222,090900,826.4,826.5,826.3,826.3
XAUEUR,20100222,091000,826.2,826.3,826.2,826.3
XAUEUR,20100222,091100,826.2,826.2,826.1,826.1
XAUEUR,20100222,091200,826.2,826.2,825.9,825.9
XAUEUR,20100222,091300,826.1,826.2,826.1,826.1
XAUEUR,20100222,091400,826.0,826.2,826.0,826.2
XAUEUR,20100222,091500,826.1,826.1,826.0,826.0
XAUEUR,20100222,091600,826.1,826.2,826.1,826.2
XAUEUR,20100222,091700,826.0,826.2,826.0,826.2
XAUEUR,20100222,091800,826.3,826.3,826.3,826.3
XAUEUR,20100222,091900,826.2,826.2,826.2,826.2
XAUEUR,20100222,092000,826.3,826.3,826.2,826.3
XAUEUR,20100222,092100,826.4,826.4,826.0,826.0
XAUEUR,20100222,092200,825.9,825.9,825.8,825.8
XAUEUR,20100222,092400,825.7,825.7,825.7,825.7
XAUEUR,20100222,092500,825.5,825.7,825.5,825.7
XAUEUR,20100222,092600,825.5,825.5,825.2,825.2
XAUEUR,20100222,092700,825.3,825.7,825.3,825.7
XAUEUR,20100222,092800,825.8,826.1,825.8,825.9
XAUEUR,20100222,092900,825.8,825.9,825.8,825.9
XAUEUR,20100222,093000,826.0,826.0,825.8,825.8
XAUEUR,20100222,093100,825.7,825.7,825.6,825.6
XAUEUR,20100222,093200,825.7,825.8,825.7,825.8
XAUEUR,20100222,093300,825.7,825.7,825.7,825.7
XAUEUR,20100222,093400,825.6,825.6,825.5,825.5
XAUEUR,20100222,093500,825.6,825.7,825.6,825.7
XAUEUR,20100222,093600,825.6,825.6,825.5,825.5
XAUEUR,20100222,093700,825.4,825.4,824.7,824.7
XAUEUR,20100222,093800,824.5,824.5,824.3,824.3
XAUEUR,20100222,093900,824.2,824.3,824.2,824.3
XAUEUR,20100222,094000,824.4,824.4,824.2,824.2
XAUEUR,20100222,094100,824.1,824.1,824.0,824.1
XAUEUR,20100222,094200,824.2,824.2,824.1,824.1
XAUEUR,20100222,094300,824.2,824.5,824.2,824.5
XAUEUR,20100222,094400,824.6,824.8,824.4,824.4
XAUEUR,20100222,094500,824.2,824.2,823.8,823.8
XAUEUR,20100222,094600,823.9,824.2,823.9,824.2
XAUEUR,20100222,094700,824.3,824.3,824.0,824.0
XAUEUR,20100222,094800,824.1,824.2,824.1,824.2
XAUEUR,20100222,094900,824.3,824.3,824.2,824.3
XAUEUR,20100222,095000,824.4,824.5,824.0,824.1
XAUEUR,20100222,095100,824.2,824.3,824.2,824.3
XAUEUR,20100222,095200,824.4,824.6,824.4,824.6
XAUEUR,20100222,095300,824.7,824.7,824.6,824.6
XAUEUR,20100222,095400,824.8,824.8,824.6,824.6
XAUEUR,20100222,095500,824.7,824.8,824.5,824.7
XAUEUR,20100222,095600,824.6,824.6,824.4,824.6
XAUEUR,20100222,095700,824.7,824.7,824.6,824.6
XAUEUR,20100222,095800,824.7,824.7,824.4,824.4
XAUEUR,20100222,095900,824.3,824.7,824.3,824.7
XAUEUR,20100222,100000,824.5,824.5,824.2,824.3
XAUEUR,20100222,100100,824.5,824.6,824.5,824.6
XAUEUR,20100222,100200,824.5,824.5,824.2,824.3
XAUEUR,20100222,100300,824.2,824.3,824.2,824.2
XAUEUR,20100222,100400,824.3,824.4,824.3,824.4
XAUEUR,20100222,100500,824.5,824.5,824.5,824.5
XAUEUR,20100222,100700,824.4,824.4,824.2,824.3
XAUEUR,20100222,100800,824.4,824.5,824.4,824.5
XAUEUR,20100222,100900,824.7,824.7,824.6,824.6
XAUEUR,20100222,101000,824.5,824.5,824.3,824.3
XAUEUR,20100222,101100,824.4,824.4,824.2,824.2
XAUEUR,20100222,101200,824.0,824.2,824.0,824.2
XAUEUR,20100222,101400,824.3,824.3,824.2,824.2
XAUEUR,20100222,101500,824.0,824.0,824.0,824.0
XAUEUR,20100222,101600,824.2,824.2,823.9,823.9
XAUEUR,20100222,101700,823.8,823.8,823.8,823.8
XAUEUR,20100222,101900,823.9,823.9,823.9,823.9
XAUEUR,20100222,102000,824.0,824.0,823.9,823.9
XAUEUR,20100222,102100,823.8,824.0,823.8,824.0
XAUEUR,20100222,102200,823.8,823.8,823.8,823.8
XAUEUR,20100222,102300,823.7,823.7,823.7,823.7
XAUEUR,20100222,102400,823.8,823.8,823.8,823.8
XAUEUR,20100222,102700,823.7,823.7,823.6,823.7
XAUEUR,20100222,102900,823.8,823.8,823.8,823.8
XAUEUR,20100222,103000,823.7,823.7,823.7,823.7
XAUEUR,20100222,103100,823.6,823.6,823.5,823.5
XAUEUR,20100222,103300,823.6,823.6,823.6,823.6
XAUEUR,20100222,103400,823.7,823.8,823.7,823.8
XAUEUR,20100222,103500,824.0,824.0,824.0,824.0
XAUEUR,20100222,103600,824.1,824.1,824.1,824.1
XAUEUR,20100222,103700,824.0,824.0,824.0,824.0
XAUEUR,20100222,103800,823.9,823.9,823.9,823.9
XAUEUR,20100222,103900,824.0,824.0,824.0,824.0
XAUEUR,20100222,104000,823.9,823.9,823.8,823.8
XAUEUR,20100222,104100,823.7,823.7,823.5,823.5
XAUEUR,20100222,104200,823.6,823.8,823.6,823.8
XAUEUR,20100222,104300,823.7,823.7,823.7,823.7
XAUEUR,20100222,104400,823.8,823.8,823.8,823.8
XAUEUR,20100222,104500,823.7,823.7,823.7,823.7
XAUEUR,20100222,104600,823.6,823.6,823.5,823.5
XAUEUR,20100222,104700,823.6,823.6,823.6,823.6
XAUEUR,20100222,104800,823.5,823.5,823.5,823.5
XAUEUR,20100222,104900,823.6,823.6,823.4,823.4
XAUEUR,20100222,105000,823.3,823.3,822.9,822.9
XAUEUR,20100222,105100,822.8,822.8,822.4,822.4
XAUEUR,20100222,105200,822.3,822.3,822.2,822.2
XAUEUR,20100222,105300,822.3,822.3,822.2,822.2
XAUEUR,20100222,105400,822.3,822.6,822.3,822.6
XAUEUR,20100222,105500,822.7,822.7,822.5,822.5
XAUEUR,20100222,105700,822.6,822.7,822.6,822.7
XAUEUR,20100222,105800,822.8,822.8,822.8,822.8
XAUEUR,20100222,110000,822.9,823.0,822.9,823.0
XAUEUR,20100222,110100,823.1,823.3,823.1,823.3
XAUEUR,20100222,110200,823.2,823.4,823.2,823.4
XAUEUR,20100222,110300,823.3,823.3,823.3,823.3
XAUEUR,20100222,110400,823.4,823.6,823.0,823.0
XAUEUR,20100222,110500,822.9,822.9,822.5,822.5
XAUEUR,20100222,110600,822.4,822.4,821.8,821.8
XAUEUR,20100222,110700,821.5,821.5,821.2,821.5
XAUEUR,20100222,110800,821.7,822.1,821.7,822.1
XAUEUR,20100222,110900,822.2,822.2,822.2,822.2
XAUEUR,20100222,111000,822.1,822.2,822.0,822.1
XAUEUR,20100222,111100,822.0,822.1,822.0,822.1
XAUEUR,20100222,111200,822.0,822.2,822.0,822.2
XAUEUR,20100222,111300,822.3,822.3,822.3,822.3
XAUEUR,20100222,111400,822.2,822.5,822.2,822.5
XAUEUR,20100222,111500,822.4,822.4,822.4,822.4
XAUEUR,20100222,111600,822.3,822.3,822.3,822.3
XAUEUR,20100222,111700,822.4,822.5,822.4,822.5
XAUEUR,20100222,111800,822.6,822.7,822.6,822.6
XAUEUR,20100222,111900,822.5,822.7,822.5,822.7
XAUEUR,20100222,112000,822.8,822.8,822.8,822.8
XAUEUR,20100222,112100,822.7,822.7,822.7,822.7
XAUEUR,20100222,112200,822.8,823.0,822.8,822.9
XAUEUR,20100222,112300,822.8,822.8,822.7,822.7
XAUEUR,20100222,112400,822.8,822.8,822.8,822.8
XAUEUR,20100222,112500,822.9,823.0,822.8,822.8
XAUEUR,20100222,112600,822.9,822.9,822.8,822.8
XAUEUR,20100222,112700,822.6,822.6,822.6,822.6
XAUEUR,20100222,112800,822.7,822.7,822.3,822.3
XAUEUR,20100222,112900,822.5,822.6,822.5,822.6
XAUEUR,20100222,113000,822.7,822.8,822.7,822.7
XAUEUR,20100222,113100,822.5,822.5,822.4,822.4
XAUEUR,20100222,113200,822.5,822.7,822.5,822.7
XAUEUR,20100222,113300,822.8,822.8,822.8,822.8
XAUEUR,20100222,113400,822.9,823.0,822.9,823.0
XAUEUR,20100222,113500,823.1,823.1,823.1,823.1
XAUEUR,20100222,113600,823.2,823.4,823.2,823.4
XAUEUR,20100222,113700,823.5,823.7,823.5,823.7
XAUEUR,20100222,113800,823.8,823.8,823.6,823.6
XAUEUR,20100222,113900,823.5,823.6,823.5,823.6
XAUEUR,20100222,114000,823.5,823.5,823.5,823.5
XAUEUR,20100222,114200,823.4,823.4,823.3,823.3
XAUEUR,20100222,114300,823.2,823.4,823.2,823.4
XAUEUR,20100222,114400,823.5,823.5,823.5,823.5
XAUEUR,20100222,114500,823.7,823.7,823.7,823.7
XAUEUR,20100222,114600,823.6,823.7,823.6,823.7
XAUEUR,20100222,114800,823.6,823.7,823.6,823.7
XAUEUR,20100222,114900,823.6,823.6,823.6,823.6
XAUEUR,20100222,115000,823.5,823.5,823.5,823.5
XAUEUR,20100222,115200,823.4,823.4,823.3,823.3
XAUEUR,20100222,115300,823.4,823.5,823.4,823.5
XAUEUR,20100222,115400,823.6,823.7,823.6,823.7
XAUEUR,20100222,115500,823.8,823.8,823.8,823.8
XAUEUR,20100222,115600,823.9,823.9,823.9,823.9
XAUEUR,20100222,115700,824.0,824.0,824.0,824.0
XAUEUR,20100222,115800,824.1,824.2,824.1,824.2
XAUEUR,20100222,120000,824.3,824.5,824.3,824.5
XAUEUR,20100222,120100,824.4,824.4,824.3,824.3
XAUEUR,20100222,120200,824.2,824.2,824.2,824.2
XAUEUR,20100222,120400,824.1,824.1,824.1,824.1
XAUEUR,20100222,120500,824.2,824.5,824.2,824.5
XAUEUR,20100222,120700,824.4,824.4,824.3,824.3
XAUEUR,20100222,120800,824.4,824.4,824.4,824.4
XAUEUR,20100222,120900,824.5,824.5,824.5,824.5
XAUEUR,20100222,121000,824.4,824.5,824.4,824.5
XAUEUR,20100222,121100,824.7,824.7,824.7,824.7
XAUEUR,20100222,121200,824.6,824.6,824.5,824.6
XAUEUR,20100222,121300,824.5,824.5,824.5,824.5
XAUEUR,20100222,121400,824.4,824.4,824.3,824.3
XAUEUR,20100222,121500,824.2,824.2,824.2,824.2
XAUEUR,20100222,121600,824.3,824.4,824.3,824.3
XAUEUR,20100222,121700,824.4,824.4,824.3,824.3
XAUEUR,20100222,121800,824.4,824.5,824.4,824.5
XAUEUR,20100222,121900,824.7,824.7,824.3,824.3
XAUEUR,20100222,122000,824.4,824.4,824.3,824.3
XAUEUR,20100222,122100,824.2,824.2,824.2,824.2
XAUEUR,20100222,122200,824.3,824.3,824.2,824.2
XAUEUR,20100222,122400,824.1,824.2,824.0,824.2
XAUEUR,20100222,122500,824.1,824.1,823.9,824.0
XAUEUR,20100222,122600,823.9,824.0,823.9,823.9
XAUEUR,20100222,122700,824.0,824.2,824.0,824.2
XAUEUR,20100222,122800,824.1,824.1,824.0,824.0
XAUEUR,20100222,123100,824.1,824.2,824.1,824.2
XAUEUR,20100222,123200,824.3,824.3,824.2,824.2
XAUEUR,20100222,123300,824.3,824.3,824.3,824.3
XAUEUR,20100222,123400,824.2,824.2,824.2,824.2
XAUEUR,20100222,123500,824.1,824.1,823.9,823.9
XAUEUR,20100222,123600,824.0,824.0,824.0,824.0
XAUEUR,20100222,123700,823.9,823.9,823.9,823.9
XAUEUR,20100222,123800,824.0,824.2,824.0,824.2
XAUEUR,20100222,123900,824.0,824.0,824.0,824.0
XAUEUR,20100222,124000,824.2,824.5,824.2,824.5
XAUEUR,20100222,124100,824.4,824.4,824.3,824.3
XAUEUR,20100222,124200,824.4,824.4,824.3,824.3
XAUEUR,20100222,124400,824.4,824.4,824.4,824.4
XAUEUR,20100222,124500,824.5,824.5,824.2,824.2
XAUEUR,20100222,124600,824.1,824.2,824.1,824.1
XAUEUR,20100222,124700,824.0,824.0,824.0,824.0
XAUEUR,20100222,124800,824.1,824.1,824.0,824.0
XAUEUR,20100222,124900,824.1,824.3,824.1,824.3
XAUEUR,20100222,125000,824.2,824.3,824.2,824.3
XAUEUR,20100222,125100,824.2,824.2,824.0,824.0
XAUEUR,20100222,125300,824.1,824.2,824.1,824.2
XAUEUR,20100222,125400,824.1,824.2,824.1,824.2
XAUEUR,20100222,125500,824.1,824.1,824.0,824.0
XAUEUR,20100222,125600,824.1,824.1,824.1,824.1
XAUEUR,20100222,125700,824.0,824.0,824.0,824.0
XAUEUR,20100222,130000,824.1,824.1,824.0,824.1
XAUEUR,20100222,130100,824.2,824.2,824.2,824.2
XAUEUR,20100222,130200,824.3,824.5,824.3,824.5
XAUEUR,20100222,130400,824.4,824.4,824.2,824.2
XAUEUR,20100222,130500,824.3,824.5,824.3,824.5
XAUEUR,20100222,130600,824.6,824.6,824.6,824.6
XAUEUR,20100222,130700,824.5,824.6,824.5,824.6
XAUEUR,20100222,130800,824.7,824.8,824.6,824.6
XAUEUR,20100222,130900,824.7,824.8,824.7,824.8
XAUEUR,20100222,131000,824.9,824.9,824.9,824.9
XAUEUR,20100222,131100,825.0,825.1,825.0,825.1
XAUEUR,20100222,131200,825.2,825.2,825.2,825.2
XAUEUR,20100222,131300,825.3,825.5,825.3,825.5
XAUEUR,20100222,131400,825.6,825.6,825.6,825.6
XAUEUR,20100222,131500,825.7,825.7,825.5,825.5
XAUEUR,20100222,131900,825.3,825.5,825.3,825.5
XAUEUR,20100222,132000,825.4,825.4,825.4,825.4
XAUEUR,20100222,132100,825.5,825.5,825.5,825.5
XAUEUR,20100222,132200,825.4,825.4,825.4,825.4
XAUEUR,20100222,132300,825.2,825.2,824.8,824.8
XAUEUR,20100222,132400,824.7,824.8,824.7,824.8
XAUEUR,20100222,132600,824.9,825.0,824.3,824.3
XAUEUR,20100222,132700,824.2,824.2,824.2,824.2
XAUEUR,20100222,132800,824.1,824.1,823.9,823.9
XAUEUR,20100222,132900,824.0,824.0,823.8,823.8
XAUEUR,20100222,133000,823.9,824.3,823.9,824.3
XAUEUR,20100222,133100,824.2,824.2,823.8,824.1
XAUEUR,20100222,133200,824.0,824.0,823.8,823.8
XAUEUR,20100222,133400,823.9,824.0,823.9,824.0
XAUEUR,20100222,133500,824.1,824.2,823.9,823.9
XAUEUR,20100222,133600,823.8,824.1,823.8,824.1
XAUEUR,20100222,133700,824.2,824.2,824.0,824.1
XAUEUR,20100222,133800,824.2,824.2,824.0,824.2
XAUEUR,20100222,134000,824.1,824.1,824.0,824.0
XAUEUR,20100222,134100,824.1,824.1,824.0,824.0
XAUEUR,20100222,134400,824.1,824.2,824.1,824.1
XAUEUR,20100222,134500,824.2,824.5,824.2,824.4
XAUEUR,20100222,134600,824.5,824.5,824.5,824.5
XAUEUR,20100222,134700,824.4,824.4,824.2,824.2
XAUEUR,20100222,134900,824.1,824.2,824.1,824.2
XAUEUR,20100222,135000,824.1,824.1,824.0,824.1
XAUEUR,20100222,135100,824.2,824.2,824.2,824.2
XAUEUR,20100222,135200,824.3,824.3,824.3,824.3
XAUEUR,20100222,135400,824.4,824.5,824.4,824.5
XAUEUR,20100222,135600,824.4,824.4,824.4,824.4
XAUEUR,20100222,135700,824.5,824.8,824.5,824.8
XAUEUR,20100222,135800,824.7,824.8,824.7,824.8
XAUEUR,20100222,135900,824.9,825.0,824.8,824.9
XAUEUR,20100222,140000,824.8,824.8,824.8,824.8
XAUEUR,20100222,140100,824.7,824.7,824.7,824.7
XAUEUR,20100222,140200,824.6,824.6,824.2,824.2
XAUEUR,20100222,140300,824.3,824.6,824.3,824.6
XAUEUR,20100222,140400,824.7,825.0,824.7,825.0
XAUEUR,20100222,140500,824.9,824.9,824.8,824.8
XAUEUR,20100222,140600,824.9,825.0,824.9,825.0
XAUEUR,20100222,140700,825.1,825.2,825.1,825.2
XAUEUR,20100222,140800,825.1,825.1,825.0,825.0
XAUEUR,20100222,140900,824.9,824.9,824.9,824.9
XAUEUR,20100222,141000,824.8,824.8,824.6,824.6
XAUEUR,20100222,141100,824.5,825.0,824.5,824.8
XAUEUR,20100222,141200,824.9,825.0,824.8,824.8
XAUEUR,20100222,141400,824.9,824.9,824.9,824.9
XAUEUR,20100222,141500,824.8,825.0,824.8,825.0
XAUEUR,20100222,141600,824.8,824.8,824.8,824.8
XAUEUR,20100222,141700,824.7,824.7,824.5,824.5
XAUEUR,20100222,141900,824.6,824.8,824.6,824.8
XAUEUR,20100222,142000,824.7,824.8,824.7,824.8
XAUEUR,20100222,142100,824.5,824.5,824.5,824.5
XAUEUR,20100222,142200,824.4,824.4,824.0,824.0
XAUEUR,20100222,142300,824.1,824.2,823.9,823.9
XAUEUR,20100222,142400,824.0,824.0,823.8,823.8
XAUEUR,20100222,142500,823.7,823.7,823.5,823.5
XAUEUR,20100222,142600,823.7,823.7,823.7,823.7
XAUEUR,20100222,142700,823.6,823.8,823.6,823.8
XAUEUR,20100222,142800,823.7,823.8,823.7,823.8
XAUEUR,20100222,142900,823.7,823.8,823.7,823.8
XAUEUR,20100222,143100,823.9,824.0,823.9,824.0
XAUEUR,20100222,143200,823.9,823.9,823.8,823.8
XAUEUR,20100222,143400,823.9,824.0,823.9,824.0
XAUEUR,20100222,143500,823.9,823.9,823.5,823.6
XAUEUR,20100222,143600,823.7,823.7,823.7,823.7
XAUEUR,20100222,143700,823.6,823.6,823.1,823.1
XAUEUR,20100222,143800,823.0,823.2,823.0,823.1
XAUEUR,20100222,143900,823.0,823.2,823.0,823.2
XAUEUR,20100222,144000,823.3,823.3,823.3,823.3
XAUEUR,20100222,144100,823.5,823.7,823.5,823.7
XAUEUR,20100222,144200,823.6,823.6,823.2,823.2
XAUEUR,20100222,144300,823.1,823.2,823.0,823.2
XAUEUR,20100222,144400,823.3,823.3,823.2,823.2
XAUEUR,20100222,144500,823.1,823.1,823.0,823.0
XAUEUR,20100222,144600,822.8,822.8,822.5,822.5
XAUEUR,20100222,144700,822.6,822.8,822.5,822.8
XAUEUR,20100222,144800,822.7,822.7,822.0,822.0
XAUEUR,20100222,144900,821.9,821.9,821.5,821.5
XAUEUR,20100222,145000,821.4,821.4,821.2,821.4
XAUEUR,20100222,145100,821.5,821.8,821.5,821.8
XAUEUR,20100222,145200,821.9,822.1,821.9,822.1
XAUEUR,20100222,145300,822.2,822.2,822.0,822.0
XAUEUR,20100222,145400,821.9,821.9,821.8,821.8
XAUEUR,20100222,145500,821.7,821.9,821.7,821.9
XAUEUR,20100222,145600,822.0,822.2,822.0,822.2
XAUEUR,20100222,145700,822.1,822.2,822.0,822.2
XAUEUR,20100222,145800,822.1,822.1,822.0,822.0
XAUEUR,20100222,145900,822.1,822.2,822.1,822.2
XAUEUR,20100222,150000,822.3,822.5,822.2,822.2
XAUEUR,20100222,150100,822.1,822.2,822.1,822.2
XAUEUR,20100222,150200,822.1,822.4,822.0,822.4
XAUEUR,20100222,150300,822.5,822.9,822.5,822.8
XAUEUR,20100222,150400,822.9,823.0,822.9,823.0
XAUEUR,20100222,150500,822.9,822.9,822.8,822.9
XAUEUR,20100222,150600,822.8,822.8,822.8,822.8
XAUEUR,20100222,150700,822.9,823.0,822.9,823.0
XAUEUR,20100222,150900,823.1,823.1,823.1,823.1
XAUEUR,20100222,151000,823.0,823.0,823.0,823.0
XAUEUR,20100222,151200,822.9,822.9,822.8,822.8
XAUEUR,20100222,151300,822.7,822.7,822.6,822.7
XAUEUR,20100222,151400,822.8,822.8,822.8,822.8
XAUEUR,20100222,151600,822.7,822.7,822.5,822.5
XAUEUR,20100222,151700,822.6,822.7,822.6,822.7
XAUEUR,20100222,151900,822.8,822.8,822.7,822.7
XAUEUR,20100222,152000,822.8,822.8,822.7,822.7
XAUEUR,20100222,152100,822.8,823.2,822.8,823.2
XAUEUR,20100222,152200,823.1,823.1,822.9,822.9
XAUEUR,20100222,152300,822.8,822.8,822.8,822.8
XAUEUR,20100222,152400,822.7,822.8,822.6,822.6
XAUEUR,20100222,152500,822.5,822.5,822.2,822.3
XAUEUR,20100222,152600,822.2,822.2,822.2,822.2
XAUEUR,20100222,152700,822.3,822.3,822.3,822.3
XAUEUR,20100222,152800,822.4,822.8,822.4,822.8
XAUEUR,20100222,152900,823.0,823.3,823.0,823.3
XAUEUR,20100222,153000,823.2,823.2,823.0,823.0
XAUEUR,20100222,153100,822.8,822.8,822.6,822.8
XAUEUR,20100222,153200,822.9,823.2,822.9,823.2
XAUEUR,20100222,153300,823.1,823.3,823.1,823.2
XAUEUR,20100222,153400,823.1,823.2,823.0,823.2
XAUEUR,20100222,153500,823.1,823.3,823.0,823.3
XAUEUR,20100222,153600,823.4,823.4,823.2,823.2
XAUEUR,20100222,153700,823.1,823.3,823.0,823.3
XAUEUR,20100222,153800,823.2,823.2,823.0,823.0
XAUEUR,20100222,153900,822.9,822.9,822.5,822.8
XAUEUR,20100222,154000,822.7,822.7,822.7,822.7
XAUEUR,20100222,154100,822.6,822.8,822.6,822.7
XAUEUR,20100222,154200,822.6,822.6,822.3,822.5
XAUEUR,20100222,154300,822.4,822.4,822.1,822.1
XAUEUR,20100222,154400,821.9,821.9,821.8,821.8
XAUEUR,20100222,154500,821.7,821.8,821.7,821.7
XAUEUR,20100222,154600,821.8,821.8,821.4,821.7
XAUEUR,20100222,154700,821.8,821.8,821.7,821.7
XAUEUR,20100222,154800,821.8,821.8,821.8,821.8
XAUEUR,20100222,154900,822.0,822.0,821.8,821.8
XAUEUR,20100222,155000,821.9,821.9,821.9,821.9
XAUEUR,20100222,155100,821.8,821.8,821.5,821.5
XAUEUR,20100222,155200,821.3,821.3,820.8,820.9
XAUEUR,20100222,155300,820.7,820.7,820.1,820.3
XAUEUR,20100222,155400,820.4,820.6,820.4,820.6
XAUEUR,20100222,155500,820.5,820.7,820.5,820.6
XAUEUR,20100222,155600,820.7,820.7,820.5,820.5
XAUEUR,20100222,155700,820.4,820.4,820.2,820.2
XAUEUR,20100222,155800,820.3,820.5,820.3,820.4
XAUEUR,20100222,155900,820.5,820.7,820.5,820.6
XAUEUR,20100222,160000,820.5,820.5,820.5,820.5
XAUEUR,20100222,160100,820.4,820.4,820.1,820.2
XAUEUR,20100222,160200,820.1,820.1,819.6,819.7
XAUEUR,20100222,160300,819.8,820.2,819.8,820.2
XAUEUR,20100222,160400,820.3,820.5,820.3,820.5
XAUEUR,20100222,160500,820.4,820.4,819.8,819.9
XAUEUR,20100222,160600,820.0,820.2,819.6,819.6
XAUEUR,20100222,160700,819.5,819.5,819.5,819.5
XAUEUR,20100222,160800,819.7,819.7,819.5,819.5
XAUEUR,20100222,160900,819.4,819.5,819.4,819.4
XAUEUR,20100222,161000,819.5,819.5,819.5,819.5
XAUEUR,20100222,161100,819.6,819.8,819.6,819.7
XAUEUR,20100222,161200,819.8,819.8,819.8,819.8
XAUEUR,20100222,161300,819.7,819.7,819.6,819.6
XAUEUR,20100222,161400,819.5,819.6,819.4,819.4
XAUEUR,20100222,161500,819.3,819.4,819.2,819.4
XAUEUR,20100222,161600,819.5,820.0,819.5,820.0
XAUEUR,20100222,161700,819.9,819.9,819.7,819.8
XAUEUR,20100222,161800,819.9,820.0,819.8,819.8
XAUEUR,20100222,161900,819.7,819.7,819.4,819.5
XAUEUR,20100222,162000,819.6,820.0,819.6,820.0
XAUEUR,20100222,162100,820.1,820.2,820.1,820.2
XAUEUR,20100222,162200,820.1,820.1,819.8,819.8
XAUEUR,20100222,162300,819.9,820.0,819.9,820.0
XAUEUR,20100222,162400,820.1,820.2,819.9,819.9
XAUEUR,20100222,162500,819.8,819.9,819.8,819.9
XAUEUR,20100222,162600,819.8,819.8,819.8,819.8
XAUEUR,20100222,162700,819.9,820.0,819.9,820.0
XAUEUR,20100222,162900,819.9,819.9,819.8,819.8
XAUEUR,20100222,163000,819.7,819.8,819.7,819.7
XAUEUR,20100222,163100,819.8,819.8,819.7,819.7
XAUEUR,20100222,163200,819.8,819.8,819.8,819.8
XAUEUR,20100222,163400,819.9,819.9,819.8,819.9
XAUEUR,20100222,163500,819.8,819.8,819.7,819.7
XAUEUR,20100222,163600,819.6,819.8,819.5,819.8
XAUEUR,20100222,163700,819.9,820.0,819.9,820.0
XAUEUR,20100222,163800,819.9,820.0,819.8,820.0
XAUEUR,20100222,163900,819.9,819.9,819.8,819.8
XAUEUR,20100222,164100,819.7,819.7,819.4,819.4
XAUEUR,20100222,164200,819.5,819.5,819.5,819.5
XAUEUR,20100222,164300,819.7,819.7,819.6,819.7
XAUEUR,20100222,164400,819.8,819.8,819.7,819.7
XAUEUR,20100222,164500,819.6,819.6,819.4,819.4
XAUEUR,20100222,164600,819.3,819.3,819.2,819.2
XAUEUR,20100222,164700,819.1,819.2,818.9,819.2
XAUEUR,20100222,164800,819.1,819.2,819.0,819.2
XAUEUR,20100222,164900,819.1,819.1,819.0,819.0
XAUEUR,20100222,165000,818.9,818.9,818.3,818.3
XAUEUR,20100222,165100,818.2,818.2,817.8,817.8
XAUEUR,20100222,165200,817.7,817.7,817.3,817.4
XAUEUR,20100222,165300,817.5,817.5,817.5,817.5
XAUEUR,20100222,165400,817.4,817.6,817.3,817.6
XAUEUR,20100222,165500,817.5,817.5,817.4,817.5
XAUEUR,20100222,165600,817.6,818.0,817.6,818.0
XAUEUR,20100222,165800,817.9,817.9,817.5,817.5
XAUEUR,20100222,165900,817.2,817.2,816.7,816.7
XAUEUR,20100222,170000,816.8,817.3,816.8,817.2
XAUEUR,20100222,170100,817.1,817.1,816.8,816.9
XAUEUR,20100222,170200,817.0,817.3,817.0,817.0
XAUEUR,20100222,170300,816.9,817.1,816.9,817.1
XAUEUR,20100222,170400,817.2,817.5,817.2,817.5
XAUEUR,20100222,170500,817.6,817.7,817.5,817.5
XAUEUR,20100222,170600,817.7,817.7,817.5,817.5
XAUEUR,20100222,170700,817.7,817.7,817.4,817.4
XAUEUR,20100222,170800,817.5,817.5,817.5,817.5
XAUEUR,20100222,170900,817.6,817.8,817.6,817.8
XAUEUR,20100222,171000,817.7,817.8,817.7,817.8
XAUEUR,20100222,171100,817.7,817.7,817.6,817.6
XAUEUR,20100222,171200,817.7,817.7,817.5,817.7
XAUEUR,20100222,171300,817.6,817.6,817.6,817.6
XAUEUR,20100222,171400,817.5,817.8,817.5,817.7
XAUEUR,20100222,171600,817.6,817.6,817.3,817.3
XAUEUR,20100222,171700,817.4,817.5,817.3,817.3
XAUEUR,20100222,171800,817.2,817.2,817.2,817.2
XAUEUR,20100222,171900,817.3,817.5,817.3,817.5
XAUEUR,20100222,172000,817.6,817.7,817.5,817.7
XAUEUR,20100222,172100,817.8,818.0,817.8,818.0
XAUEUR,20100222,172200,817.9,818.0,817.9,818.0
XAUEUR,20100222,172300,818.1,818.1,818.0,818.0
XAUEUR,20100222,172400,817.9,818.0,817.9,818.0
XAUEUR,20100222,172500,818.1,818.5,818.1,818.5
XAUEUR,20100222,172600,818.4,818.4,818.4,818.4
XAUEUR,20100222,172700,818.5,818.5,818.3,818.3
XAUEUR,20100222,172800,818.2,818.3,818.2,818.3
XAUEUR,20100222,172900,818.4,818.4,818.0,818.0
XAUEUR,20100222,173000,817.9,818.2,817.9,818.2
XAUEUR,20100222,173100,818.3,818.6,818.3,818.5
XAUEUR,20100222,173200,818.6,818.7,818.6,818.7
XAUEUR,20100222,173300,818.6,818.6,818.5,818.5
XAUEUR,20100222,173400,818.4,818.4,818.2,818.2
XAUEUR,20100222,173500,818.3,818.3,818.2,818.2
XAUEUR,20100222,173600,818.1,818.1,817.9,817.9
XAUEUR,20100222,173700,818.0,818.4,818.0,818.4
XAUEUR,20100222,173800,818.5,818.5,818.5,818.5
XAUEUR,20100222,173900,818.4,818.4,818.4,818.4
XAUEUR,20100222,174000,818.5,818.5,818.5,818.5
XAUEUR,20100222,174100,818.6,818.8,818.5,818.8
XAUEUR,20100222,174300,818.7,818.7,818.5,818.5
XAUEUR,20100222,174400,818.7,819.0,818.7,819.0
XAUEUR,20100222,174700,819.1,819.1,819.0,819.0
XAUEUR,20100222,174800,818.9,818.9,818.9,818.9
XAUEUR,20100222,174900,818.8,818.8,818.7,818.7
XAUEUR,20100222,175000,818.8,818.8,818.7,818.7
XAUEUR,20100222,175100,818.8,818.8,818.7,818.7
XAUEUR,20100222,175200,818.8,818.9,818.8,818.9
XAUEUR,20100222,175300,818.8,818.8,818.8,818.8
XAUEUR,20100222,175400,818.7,818.7,818.7,818.7
XAUEUR,20100222,175500,818.8,819.0,818.8,819.0
XAUEUR,20100222,175600,818.9,818.9,818.8,818.8
XAUEUR,20100222,175700,819.0,819.0,819.0,819.0
XAUEUR,20100222,175900,818.9,818.9,818.9,818.9
XAUEUR,20100222,180000,818.8,818.8,818.8,818.8
XAUEUR,20100222,180100,818.9,819.1,818.9,819.1
XAUEUR,20100222,180200,819.0,819.0,819.0,819.0
XAUEUR,20100222,180300,818.9,818.9,818.8,818.8
XAUEUR,20100222,180500,818.9,819.0,818.9,819.0
XAUEUR,20100222,180600,818.9,818.9,818.8,818.8
XAUEUR,20100222,180700,818.9,819.0,818.9,818.9
XAUEUR,20100222,180800,818.8,818.9,818.8,818.9
XAUEUR,20100222,180900,818.8,818.8,818.8,818.8
XAUEUR,20100222,181000,818.9,819.0,818.9,819.0
XAUEUR,20100222,181100,818.9,818.9,818.8,818.8
XAUEUR,20100222,181200,819.0,819.1,819.0,819.1
XAUEUR,20100222,181300,819.2,819.4,819.2,819.4
XAUEUR,20100222,181400,819.5,819.5,819.5,819.5
XAUEUR,20100222,181500,819.6,819.7,819.6,819.7
XAUEUR,20100222,181600,819.6,819.6,819.5,819.5
XAUEUR,20100222,181800,819.6,819.8,819.6,819.8
XAUEUR,20100222,182000,819.9,819.9,819.8,819.8
XAUEUR,20100222,182200,819.7,819.7,819.7,819.7
XAUEUR,20100222,182300,819.6,819.6,819.5,819.5
XAUEUR,20100222,182800,819.4,819.5,819.4,819.5
XAUEUR,20100222,183100,819.4,819.5,819.3,819.5
XAUEUR,20100222,183200,819.4,819.5,819.4,819.5
XAUEUR,20100222,183300,819.4,819.4,819.2,819.2
XAUEUR,20100222,183400,819.1,819.1,818.8,818.8
XAUEUR,20100222,183500,818.9,818.9,818.9,818.9
XAUEUR,20100222,183600,818.8,818.8,818.8,818.8
XAUEUR,20100222,183700,818.9,819.0,818.9,819.0
XAUEUR,20100222,183800,819.1,819.3,819.1,819.3
XAUEUR,20100222,183900,819.4,819.8,819.4,819.8
XAUEUR,20100222,184100,819.9,820.1,819.9,820.1
XAUEUR,20100222,184200,820.0,820.1,820.0,820.0
XAUEUR,20100222,184300,820.1,820.2,820.1,820.2
XAUEUR,20100222,184500,820.3,820.5,820.3,820.5
XAUEUR,20100222,184600,820.6,820.7,820.5,820.7
XAUEUR,20100222,184700,820.8,820.8,820.7,820.7
XAUEUR,20100222,185000,820.6,820.6,820.3,820.3
XAUEUR,20100222,185100,820.4,820.5,820.4,820.5
XAUEUR,20100222,185200,820.4,820.4,820.2,820.2
XAUEUR,20100222,185400,820.3,820.4,820.3,820.3
XAUEUR,20100222,185500,820.4,820.6,820.4,820.6
XAUEUR,20100222,185600,820.7,820.7,820.6,820.7
XAUEUR,20100222,185700,820.6,820.6,820.5,820.5
XAUEUR,20100222,185800,820.4,820.4,820.3,820.3
XAUEUR,20100222,185900,820.5,820.5,820.3,820.3
XAUEUR,20100222,190000,820.4,820.4,820.4,820.4
XAUEUR,20100222,190100,820.5,820.5,820.3,820.5
XAUEUR,20100222,190200,820.4,820.5,820.4,820.5
XAUEUR,20100222,190500,820.4,820.4,820.3,820.4
XAUEUR,20100222,190600,820.5,820.5,820.5,820.5
XAUEUR,20100222,190700,820.6,820.6,820.6,820.6
XAUEUR,20100222,190800,820.5,820.6,820.5,820.6
XAUEUR,20100222,190900,820.5,820.5,820.4,820.4
XAUEUR,20100222,191000,820.5,820.5,820.3,820.5
XAUEUR,20100222,191200,820.6,820.6,820.6,820.6
XAUEUR,20100222,191300,820.7,820.8,820.7,820.8
XAUEUR,20100222,191400,820.7,820.7,820.7,820.7
XAUEUR,20100222,191500,820.6,820.6,819.9,819.9
XAUEUR,20100222,191600,819.8,819.8,819.2,819.2
XAUEUR,20100222,191700,819.1,819.2,819.0,819.2
XAUEUR,20100222,191800,819.1,819.1,819.0,819.0
XAUEUR,20100222,191900,818.8,818.8,818.4,818.8
XAUEUR,20100222,192000,818.9,819.0,818.9,818.9
XAUEUR,20100222,192100,818.8,818.8,818.5,818.6
XAUEUR,20100222,192200,818.7,818.8,818.7,818.8
XAUEUR,20100222,192300,818.9,819.0,818.9,819.0
XAUEUR,20100222,192400,819.1,819.2,819.1,819.2
XAUEUR,20100222,192500,819.1,819.2,818.9,818.9
XAUEUR,20100222,192600,818.8,819.0,818.8,819.0
XAUEUR,20100222,192700,819.1,819.1,819.0,819.0
XAUEUR,20100222,192800,818.9,819.0,818.9,819.0
XAUEUR,20100222,192900,818.9,818.9,818.6,818.6
XAUEUR,20100222,193000,818.5,818.7,818.5,818.7
XAUEUR,20100222,193100,818.8,818.8,818.8,818.8
XAUEUR,20100222,193200,818.7,818.7,818.7,818.7
XAUEUR,20100222,193300,818.6,818.6,818.4,818.4
XAUEUR,20100222,193400,818.3,818.3,818.1,818.1
XAUEUR,20100222,193500,818.2,818.2,818.0,818.0
XAUEUR,20100222,193800,818.1,818.4,818.1,818.4
XAUEUR,20100222,193900,818.5,818.5,818.5,818.5
XAUEUR,20100222,194200,818.4,818.4,818.4,818.4
XAUEUR,20100222,194300,818.3,818.3,818.3,818.3
XAUEUR,20100222,194400,818.4,818.5,818.4,818.5
XAUEUR,20100222,194500,818.6,818.7,818.6,818.7
XAUEUR,20100222,194600,818.8,818.9,818.8,818.9
XAUEUR,20100222,194700,819.0,819.0,818.8,819.0
XAUEUR,20100222,194800,818.9,818.9,818.8,818.8
XAUEUR,20100222,194900,818.9,819.0,818.9,819.0
XAUEUR,20100222,195100,818.8,819.0,818.8,819.0
XAUEUR,20100222,195200,819.1,819.1,819.1,819.1
XAUEUR,20100222,195300,819.2,819.2,819.2,819.2
XAUEUR,20100222,195500,819.1,819.1,819.0,819.0
XAUEUR,20100222,195600,818.9,819.0,818.9,819.0
XAUEUR,20100222,195700,818.9,818.9,818.9,818.9
XAUEUR,20100222,195800,818.8,818.8,818.7,818.8
XAUEUR,20100222,195900,818.9,819.0,818.9,819.0
XAUEUR,20100222,200000,818.9,818.9,818.5,818.5
XAUEUR,20100222,200100,818.6,818.7,818.6,818.6
XAUEUR,20100222,200200,818.7,818.7,818.7,818.7
XAUEUR,20100222,200400,818.8,818.8,818.8,818.8
XAUEUR,20100222,200500,818.7,818.7,818.7,818.7
XAUEUR,20100222,200600,818.8,818.8,818.8,818.8
XAUEUR,20100222,200800,818.7,818.7,818.7,818.7
XAUEUR,20100222,200900,818.8,818.8,818.8,818.8
XAUEUR,20100222,201000,818.7,818.7,818.7,818.7
XAUEUR,20100222,201100,818.8,818.8,818.8,818.8
XAUEUR,20100222,201200,818.9,819.1,818.9,819.1
XAUEUR,20100222,201300,819.2,819.2,819.2,819.2
XAUEUR,20100222,201700,819.4,819.6,819.4,819.6
XAUEUR,20100222,201800,819.4,819.5,819.3,819.5
XAUEUR,20100222,202000,819.4,819.4,819.4,819.4
XAUEUR,20100222,202100,819.3,819.3,819.3,819.3
XAUEUR,20100222,202200,819.4,819.5,819.4,819.5
XAUEUR,20100222,202300,819.6,819.6,819.5,819.6
XAUEUR,20100222,202400,819.7,819.7,819.7,819.7
XAUEUR,20100222,202500,819.8,819.8,819.7,819.7
XAUEUR,20100222,202600,819.6,819.6,819.6,819.6
XAUEUR,20100222,202700,819.7,819.7,819.7,819.7
XAUEUR,20100222,202800,819.6,819.6,819.6,819.6
XAUEUR,20100222,202900,819.5,819.5,819.5,819.5
XAUEUR,20100222,203000,819.6,819.7,819.6,819.6
XAUEUR,20100222,203100,819.7,819.7,819.6,819.6
XAUEUR,20100222,203200,819.5,819.5,819.3,819.4
XAUEUR,20100222,203300,819.5,819.5,819.3,819.3
XAUEUR,20100222,203400,819.2,819.2,819.2,819.2
XAUEUR,20100222,203700,819.3,819.5,819.3,819.5
XAUEUR,20100222,204100,819.6,819.6,819.5,819.5
XAUEUR,20100222,204500,819.4,819.4,819.4,819.4
XAUEUR,20100222,204600,819.5,819.7,819.5,819.7
XAUEUR,20100222,204700,819.8,819.8,819.8,819.8
XAUEUR,20100222,204800,819.7,819.7,819.7,819.7
XAUEUR,20100222,204900,819.6,819.6,819.5,819.5
XAUEUR,20100222,205200,819.6,819.6,819.6,819.6
XAUEUR,20100222,205300,819.5,819.5,819.5,819.5
XAUEUR,20100222,205500,819.4,819.4,819.3,819.3
XAUEUR,20100222,205700,819.2,819.2,819.2,819.2
XAUEUR,20100222,210100,819.3,819.3,819.2,819.2
XAUEUR,20100222,210300,819.3,819.5,819.3,819.5
XAUEUR,20100222,210400,819.4,819.4,819.3,819.3
XAUEUR,20100222,210700,819.5,819.5,819.5,819.5
XAUEUR,20100222,210900,819.6,819.6,819.5,819.5
XAUEUR,20100222,211300,819.6,819.6,819.6,819.6
XAUEUR,20100222,211400,819.5,819.5,819.5,819.5
XAUEUR,20100222,211600,819.6,819.8,819.6,819.8
XAUEUR,20100222,211700,819.9,820.0,819.9,820.0
XAUEUR,20100222,211900,819.8,819.8,819.8,819.8
XAUEUR,20100222,212000,819.5,819.5,819.5,819.5
XAUEUR,20100222,212100,819.6,819.8,819.6,819.8
XAUEUR,20100222,212300,819.7,819.7,819.6,819.6
XAUEUR,20100222,212400,819.5,819.7,819.4,819.4
XAUEUR,20100222,212700,819.5,819.5,819.3,819.3
XAUEUR,20100222,212800,819.2,819.2,819.0,819.0
XAUEUR,20100222,212900,819.1,819.2,819.1,819.2
XAUEUR,20100222,213000,819.1,819.1,819.1,819.1
XAUEUR,20100222,213100,819.0,819.0,819.0,819.0
XAUEUR,20100222,213200,818.9,818.9,818.9,818.9
XAUEUR,20100222,213300,819.0,819.0,819.0,819.0
XAUEUR,20100222,213500,818.9,818.9,818.9,818.9
XAUEUR,20100222,213600,819.0,819.0,819.0,819.0
XAUEUR,20100222,214000,819.1,819.1,819.1,819.1
XAUEUR,20100222,214100,819.0,819.0,819.0,819.0
XAUEUR,20100222,214200,818.9,818.9,818.7,818.7
XAUEUR,20100222,214300,818.6,818.6,818.2,818.2
XAUEUR,20100222,214500,818.0,818.0,818.0,818.0
XAUEUR,20100222,214600,818.1,818.1,818.1,818.1
XAUEUR,20100222,214700,818.2,818.4,818.2,818.3
XAUEUR,20100222,214800,818.4,818.4,818.3,818.4
XAUEUR,20100222,214900,818.5,818.5,818.4,818.4
XAUEUR,20100222,215000,818.3,818.3,818.2,818.2
XAUEUR,20100222,215100,818.3,818.3,818.3,818.3
XAUEUR,20100222,215200,818.4,818.4,818.3,818.3
XAUEUR,20100222,215300,818.2,818.2,818.2,818.2
XAUEUR,20100222,215400,818.3,818.3,818.2,818.2
XAUEUR,20100222,215500,818.3,818.3,818.2,818.2
XAUEUR,20100222,215700,818.3,818.3,818.3,818.3
XAUEUR,20100222,215800,818.4,818.4,818.2,818.2
XAUEUR,20100222,220000,818.3,818.5,818.3,818.4
XAUEUR,20100222,220100,818.5,818.8,818.5,818.8
XAUEUR,20100222,220200,818.9,818.9,818.8,818.8
XAUEUR,20100222,220300,818.7,819.0,818.7,819.0
XAUEUR,20100222,220800,818.9,818.9,818.8,818.8
XAUEUR,20100222,221300,818.8,818.8,818.7,818.7
XAUEUR,20100222,221500,818.8,818.8,818.7,818.7
XAUEUR,20100222,221600,818.6,818.6,818.5,818.5
XAUEUR,20100222,222000,818.4,818.4,818.4,818.4
XAUEUR,20100222,222100,818.3,818.5,818.3,818.5
XAUEUR,20100222,222300,818.3,818.3,818.3,818.3
XAUEUR,20100222,222500,818.2,818.2,818.2,818.2
XAUEUR,20100222,222600,818.3,818.3,818.3,818.3
XAUEUR,20100222,222700,818.4,818.4,818.4,818.4
XAUEUR,20100222,222800,818.5,818.5,818.5,818.5
XAUEUR,20100222,223300,818.5,818.5,818.5,818.5
XAUEUR,20100222,223400,818.6,818.6,818.6,818.6
XAUEUR,20100222,223500,818.7,818.9,818.7,818.9
XAUEUR,20100222,223600,819.0,819.0,818.9,818.9
XAUEUR,20100222,223900,819.0,819.0,819.0,819.0
XAUEUR,20100222,224400,819.0,819.0,819.0,819.0
XAUEUR,20100222,224600,819.1,819.1,819.1,819.1
XAUEUR,20100222,224700,819.2,819.2,819.2,819.2
XAUEUR,20100222,224800,819.1,819.1,819.1,819.1
XAUEUR,20100222,224900,819.0,819.0,819.0,819.0
XAUEUR,20100222,225300,819.1,819.2,819.1,819.2
XAUEUR,20100222,225500,819.3,819.5,819.3,819.5
XAUEUR,20100222,225600,819.4,819.4,819.4,819.4
XAUEUR,20100222,225700,819.3,819.3,819.3,819.3
XAUEUR,20100222,225900,819.4,819.4,819.3,819.3
XAUEUR,20100222,230000,819.2,819.2,819.1,819.1
XAUEUR,20100222,230200,819.0,819.0,819.0,819.0
XAUEUR,20100222,230400,818.9,818.9,818.8,818.8
XAUEUR,20100222,230600,818.9,819.0,818.9,819.0
XAUEUR,20100222,231000,818.9,818.9,818.8,818.8
XAUEUR,20100222,231100,818.9,818.9,818.8,818.8
XAUEUR,20100222,231300,818.7,818.7,818.6,818.6
XAUEUR,20100222,231400,818.4,818.4,818.2,818.2
XAUEUR,20100222,231500,818.3,818.5,818.3,818.4
XAUEUR,20100222,231600,818.5,818.5,818.5,818.5
XAUEUR,20100222,232100,818.7,818.7,818.7,818.7
XAUEUR,20100222,232300,818.6,818.6,818.6,818.6
XAUEUR,20100222,232400,818.7,818.7,818.7,818.7
XAUEUR,20100222,232500,818.8,818.8,818.8,818.8
XAUEUR,20100222,233000,818.8,818.8,818.8,818.8
XAUEUR,20100222,233100,818.7,818.7,818.7,818.7
XAUEUR,20100222,233200,818.6,818.6,818.6,818.6
XAUEUR,20100222,233400,818.7,818.7,818.7,818.7
XAUEUR,20100222,233700,818.6,818.7,818.6,818.7
XAUEUR,20100222,234000,818.8,818.8,818.8,818.8
XAUEUR,20100222,234400,818.7,818.7,818.7,818.7
XAUEUR,20100222,234500,818.8,818.8,818.8,818.8
XAUEUR,20100222,234700,818.7,818.7,818.7,818.7
XAUEUR,20100222,234900,818.8,819.0,818.8,819.0
XAUEUR,20100222,235000,818.9,818.9,818.8,818.8
XAUEUR,20100222,235300,818.7,818.7,818.7,818.7
XAUEUR,20100222,235800,818.7,818.7,818.7,818.7
XAGEUR,20100222,000100,11.98,11.99,11.98,11.99
XAGEUR,20100222,000200,12.00,12.00,12.00,12.00
XAGEUR,20100222,000400,11.99,12.00,11.99,12.00
XAGEUR,20100222,000500,12.01,12.01,12.01,12.01
XAGEUR,20100222,000700,12.00,12.00,12.00,12.00
XAGEUR,20100222,001000,12.01,12.01,12.01,12.01
XAGEUR,20100222,001200,12.00,12.00,12.00,12.00
XAGEUR,20100222,001500,11.99,11.99,11.99,11.99
XAGEUR,20100222,001700,12.00,12.00,12.00,12.00
XAGEUR,20100222,001900,12.01,12.01,12.01,12.01
XAGEUR,20100222,002200,12.02,12.03,12.02,12.03
XAGEUR,20100222,002300,12.04,12.04,12.04,12.04
XAGEUR,20100222,002500,12.03,12.04,12.03,12.04
XAGEUR,20100222,002700,12.03,12.03,12.03,12.03
XAGEUR,20100222,003000,12.02,12.03,12.02,12.03
XAGEUR,20100222,003100,12.04,12.04,12.04,12.04
XAGEUR,20100222,003600,12.03,12.03,12.03,12.03
XAGEUR,20100222,004000,12.02,12.02,12.02,12.02
XAGEUR,20100222,004100,12.01,12.01,12.01,12.01
XAGEUR,20100222,004200,12.02,12.02,12.02,12.02
XAGEUR,20100222,004300,12.03,12.03,12.03,12.03
XAGEUR,20100222,004500,12.02,12.02,12.02,12.02
XAGEUR,20100222,004700,12.01,12.01,12.01,12.01
XAGEUR,20100222,005000,12.02,12.02,12.02,12.02
XAGEUR,20100222,005200,12.01,12.01,12.01,12.01
XAGEUR,20100222,005300,12.02,12.02,12.02,12.02
XAGEUR,20100222,005800,12.02,12.02,12.02,12.02
XAGEUR,20100222,010000,12.01,12.01,12.01,12.01
XAGEUR,20100222,010200,12.02,12.02,12.02,12.02
XAGEUR,20100222,010700,12.02,12.02,12.02,12.02
XAGEUR,20100222,011100,12.03,12.03,12.02,12.03
XAGEUR,20100222,011200,12.04,12.04,12.04,12.04
XAGEUR,20100222,011300,12.03,12.03,12.03,12.03
XAGEUR,20100222,011400,12.04,12.04,12.04,12.04
XAGEUR,20100222,011600,12.05,12.05,12.05,12.05
XAGEUR,20100222,011700,12.06,12.06,12.06,12.06
XAGEUR,20100222,011900,12.05,12.05,12.05,12.05
XAGEUR,20100222,012100,12.06,12.07,12.06,12.07
XAGEUR,20100222,012200,12.06,12.07,12.05,12.07
XAGEUR,20100222,012700,12.07,12.07,12.07,12.07
XAGEUR,20100222,013200,12.07,12.07,12.07,12.07
XAGEUR,20100222,013700,12.07,12.07,12.07,12.07
XAGEUR,20100222,013800,12.08,12.09,12.08,12.09
XAGEUR,20100222,013900,12.10,12.10,12.10,12.10
XAGEUR,20100222,014100,12.11,12.11,12.11,12.11
XAGEUR,20100222,014200,12.10,12.10,12.10,12.10
XAGEUR,20100222,014300,12.11,12.11,12.11,12.11
XAGEUR,20100222,014700,12.10,12.10,12.10,12.10
XAGEUR,20100222,014800,12.11,12.11,12.11,12.11
XAGEUR,20100222,015000,12.10,12.10,12.10,12.10
XAGEUR,20100222,015300,12.09,12.10,12.09,12.10
XAGEUR,20100222,015500,12.11,12.11,12.11,12.11
XAGEUR,20100222,015600,12.10,12.10,12.10,12.10
XAGEUR,20100222,020100,12.10,12.10,12.10,12.10
XAGEUR,20100222,020400,12.09,12.09,12.08,12.08
XAGEUR,20100222,020500,12.09,12.09,12.09,12.09
XAGEUR,20100222,020600,12.08,12.08,12.08,12.08
XAGEUR,20100222,020800,12.09,12.09,12.09,12.09
XAGEUR,20100222,020900,12.08,12.08,12.07,12.07
XAGEUR,20100222,021000,12.08,12.08,12.08,12.08
XAGEUR,20100222,021100,12.07,12.07,12.07,12.07
XAGEUR,20100222,021300,12.06,12.06,12.06,12.06
XAGEUR,20100222,021400,12.07,12.07,12.07,12.07
XAGEUR,20100222,021900,12.07,12.07,12.07,12.07
XAGEUR,20100222,022100,12.06,12.07,12.06,12.07
XAGEUR,20100222,022200,12.06,12.06,12.06,12.06
XAGEUR,20100222,022600,12.07,12.07,12.07,12.07
XAGEUR,20100222,022700,12.06,12.07,12.06,12.07
XAGEUR,20100222,022900,12.06,12.07,12.06,12.07
XAGEUR,20100222,023100,12.06,12.07,12.06,12.07
XAGEUR,20100222,023400,12.06,12.06,12.06,12.06
XAGEUR,20100222,023600,12.07,12.07,12.07,12.07
XAGEUR,20100222,023900,12.06,12.06,12.06,12.06
XAGEUR,20100222,024000,12.07,12.07,12.07,12.07
XAGEUR,20100222,024500,12.07,12.07,12.07,12.07
XAGEUR,20100222,024600,12.08,12.08,12.07,12.07
XAGEUR,20100222,025100,12.07,12.07,12.07,12.07
XAGEUR,20100222,025500,12.08,12.08,12.07,12.07
XAGEUR,20100222,025600,12.08,12.09,12.08,12.09
XAGEUR,20100222,025700,12.10,12.10,12.09,12.09
XAGEUR,20100222,030100,12.08,12.08,12.08,12.08
XAGEUR,20100222,030600,12.08,12.08,12.08,12.08
XAGEUR,20100222,030900,12.09,12.09,12.09,12.09
XAGEUR,20100222,031400,12.09,12.09,12.09,12.09
XAGEUR,20100222,031500,12.10,12.10,12.10,12.10
XAGEUR,20100222,031700,12.09,12.10,12.09,12.10
XAGEUR,20100222,032200,12.10,12.10,12.10,12.10
XAGEUR,20100222,032700,12.10,12.10,12.10,12.10
XAGEUR,20100222,032800,12.09,12.09,12.09,12.09
XAGEUR,20100222,032900,12.08,12.08,12.08,12.08
XAGEUR,20100222,033200,12.09,12.09,12.09,12.09
XAGEUR,20100222,033700,12.09,12.09,12.09,12.09
XAGEUR,20100222,033800,12.08,12.09,12.08,12.09
XAGEUR,20100222,033900,12.08,12.08,12.08,12.08
XAGEUR,20100222,034400,12.07,12.07,12.07,12.07
XAGEUR,20100222,034900,12.08,12.08,12.08,12.08
XAGEUR,20100222,035400,12.08,12.08,12.08,12.08
XAGEUR,20100222,035500,12.07,12.07,12.07,12.07
XAGEUR,20100222,035900,12.08,12.08,12.08,12.08
XAGEUR,20100222,040400,12.08,12.08,12.08,12.08
XAGEUR,20100222,040800,12.09,12.09,12.09,12.09
XAGEUR,20100222,040900,12.08,12.08,12.08,12.08
XAGEUR,20100222,041000,12.09,12.09,12.09,12.09
XAGEUR,20100222,041200,12.08,12.08,12.08,12.08
XAGEUR,20100222,041700,12.08,12.08,12.08,12.08
XAGEUR,20100222,042100,12.09,12.09,12.09,12.09
XAGEUR,20100222,042600,12.09,12.09,12.09,12.09
XAGEUR,20100222,043100,12.09,12.09,12.09,12.09
XAGEUR,20100222,043600,12.09,12.09,12.09,12.09
XAGEUR,20100222,044100,12.09,12.09,12.09,12.09
XAGEUR,20100222,044600,12.09,12.09,12.09,12.09
XAGEUR,20100222,044700,12.08,12.08,12.08,12.08
XAGEUR,20100222,045200,12.08,12.08,12.08,12.08
XAGEUR,20100222,045500,12.09,12.09,12.09,12.09
XAGEUR,20100222,045700,12.08,12.08,12.08,12.08
XAGEUR,20100222,050000,12.09,12.09,12.09,12.09
XAGEUR,20100222,050400,12.08,12.08,12.08,12.08
XAGEUR,20100222,050500,12.09,12.09,12.09,12.09
XAGEUR,20100222,050800,12.08,12.08,12.08,12.08
XAGEUR,20100222,051100,12.09,12.09,12.09,12.09
XAGEUR,20100222,051600,12.09,12.09,12.09,12.09
XAGEUR,20100222,052100,12.09,12.09,12.09,12.09
XAGEUR,20100222,052600,12.09,12.09,12.09,12.09
XAGEUR,20100222,053100,12.09,12.09,12.08,12.08
XAGEUR,20100222,053300,12.07,12.07,12.07,12.07
XAGEUR,20100222,053600,12.06,12.06,12.06,12.06
XAGEUR,20100222,053700,12.07,12.07,12.07,12.07
XAGEUR,20100222,053900,12.06,12.06,12.06,12.06
XAGEUR,20100222,054400,12.06,12.06,12.06,12.06
XAGEUR,20100222,054900,12.06,12.06,12.06,12.06
XAGEUR,20100222,055400,12.06,12.06,12.06,12.06
XAGEUR,20100222,055500,12.05,12.06,12.05,12.06
XAGEUR,20100222,060000,12.06,12.06,12.06,12.06
XAGEUR,20100222,060100,12.07,12.07,12.07,12.07
XAGEUR,20100222,060200,12.06,12.06,12.06,12.06
XAGEUR,20100222,060700,12.06,12.06,12.06,12.06
XAGEUR,20100222,060900,12.07,12.07,12.07,12.07
XAGEUR,20100222,061400,12.07,12.07,12.07,12.07
XAGEUR,20100222,061500,12.06,12.06,12.06,12.06
XAGEUR,20100222,061900,12.05,12.05,12.05,12.05
XAGEUR,20100222,062100,12.06,12.06,12.06,12.06
XAGEUR,20100222,062300,12.07,12.07,12.07,12.07
XAGEUR,20100222,062400,12.06,12.06,12.06,12.06
XAGEUR,20100222,062800,12.07,12.07,12.07,12.07
XAGEUR,20100222,063200,12.08,12.08,12.07,12.07
XAGEUR,20100222,063500,12.08,12.08,12.08,12.08
XAGEUR,20100222,063700,12.09,12.09,12.09,12.09
XAGEUR,20100222,064200,12.09,12.09,12.09,12.09
XAGEUR,20100222,064700,12.09,12.09,12.09,12.09
XAGEUR,20100222,064800,12.08,12.08,12.08,12.08
XAGEUR,20100222,065300,12.08,12.08,12.08,12.08
XAGEUR,20100222,065400,12.07,12.07,12.07,12.07
XAGEUR,20100222,065900,12.07,12.07,12.07,12.07
XAGEUR,20100222,070200,12.08,12.08,12.08,12.08
XAGEUR,20100222,070500,12.07,12.07,12.07,12.07
XAGEUR,20100222,070700,12.08,12.08,12.08,12.08
XAGEUR,20100222,071200,12.08,12.08,12.08,12.08
XAGEUR,20100222,071500,12.09,12.09,12.09,12.09
XAGEUR,20100222,071700,12.10,12.10,12.10,12.10
XAGEUR,20100222,071800,12.09,12.09,12.09,12.09
XAGEUR,20100222,072000,12.10,12.10,12.10,12.10
XAGEUR,20100222,072500,12.10,12.10,12.10,12.10
XAGEUR,20100222,072700,12.09,12.09,12.09,12.09
XAGEUR,20100222,073200,12.09,12.09,12.09,12.09
XAGEUR,20100222,073700,12.09,12.09,12.09,12.09
XAGEUR,20100222,073800,12.08,12.08,12.08,12.08
XAGEUR,20100222,073900,12.09,12.09,12.09,12.09
XAGEUR,20100222,074300,12.08,12.08,12.08,12.08
XAGEUR,20100222,074600,12.09,12.09,12.09,12.09
XAGEUR,20100222,075100,12.09,12.09,12.09,12.09
XAGEUR,20100222,075600,12.09,12.09,12.08,12.09
XAGEUR,20100222,075700,12.08,12.09,12.08,12.09
XAGEUR,20100222,080200,12.09,12.09,12.09,12.09
XAGEUR,20100222,080300,12.08,12.09,12.08,12.09
XAGEUR,20100222,080400,12.08,12.08,12.08,12.08
XAGEUR,20100222,080500,12.07,12.07,12.07,12.07
XAGEUR,20100222,080700,12.08,12.08,12.07,12.07
XAGEUR,20100222,081000,12.08,12.09,12.08,12.09
XAGEUR,20100222,081200,12.08,12.08,12.08,12.08
XAGEUR,20100222,081300,12.07,12.07,12.07,12.07
XAGEUR,20100222,081400,12.08,12.09,12.08,12.09
XAGEUR,20100222,081500,12.08,12.08,12.07,12.07
XAGEUR,20100222,081600,12.08,12.08,12.08,12.08
XAGEUR,20100222,081700,12.09,12.09,12.09,12.09
XAGEUR,20100222,081800,12.08,12.08,12.08,12.08
XAGEUR,20100222,082000,12.07,12.07,12.07,12.07
XAGEUR,20100222,082200,12.08,12.08,12.08,12.08
XAGEUR,20100222,082400,12.09,12.10,12.09,12.10
XAGEUR,20100222,082500,12.09,12.09,12.09,12.09
XAGEUR,20100222,083000,12.09,12.10,12.09,12.10
XAGEUR,20100222,083100,12.09,12.10,12.09,12.10
XAGEUR,20100222,083500,12.09,12.09,12.09,12.09
XAGEUR,20100222,083600,12.08,12.08,12.07,12.07
XAGEUR,20100222,083700,12.08,12.08,12.08,12.08
XAGEUR,20100222,083800,12.09,12.09,12.09,12.09
XAGEUR,20100222,083900,12.08,12.09,12.08,12.09
XAGEUR,20100222,084000,12.08,12.08,12.08,12.08
XAGEUR,20100222,084100,12.09,12.09,12.09,12.09
XAGEUR,20100222,084600,12.09,12.09,12.09,12.09
XAGEUR,20100222,084700,12.10,12.10,12.10,12.10
XAGEUR,20100222,084800,12.09,12.09,12.09,12.09
XAGEUR,20100222,085300,12.10,12.10,12.10,12.10
XAGEUR,20100222,085600,12.11,12.11,12.11,12.11
XAGEUR,20100222,085900,12.12,12.12,12.12,12.12
XAGEUR,20100222,090100,12.11,12.11,12.11,12.11
XAGEUR,20100222,090200,12.10,12.10,12.10,12.10
XAGEUR,20100222,090400,12.09,12.09,12.09,12.09
XAGEUR,20100222,090600,12.10,12.11,12.10,12.11
XAGEUR,20100222,091000,12.10,12.10,12.10,12.10
XAGEUR,20100222,091100,12.11,12.11,12.10,12.10
XAGEUR,20100222,091200,12.09,12.09,12.08,12.08
XAGEUR,20100222,091300,12.09,12.09,12.09,12.09
XAGEUR,20100222,091600,12.08,12.08,12.08,12.08
XAGEUR,20100222,091700,12.07,12.07,12.07,12.07
XAGEUR,20100222,091900,12.08,12.08,12.08,12.08
XAGEUR,20100222,092000,12.09,12.09,12.09,12.09
XAGEUR,20100222,092200,12.08,12.09,12.08,12.09
XAGEUR,20100222,092300,12.08,12.08,12.08,12.08
XAGEUR,20100222,092400,12.09,12.09,12.09,12.09
XAGEUR,20100222,092500,12.08,12.08,12.08,12.08
XAGEUR,20100222,092600,12.07,12.07,12.07,12.07
XAGEUR,20100222,092700,12.08,12.08,12.07,12.07
XAGEUR,20100222,092800,12.08,12.08,12.08,12.08
XAGEUR,20100222,093200,12.09,12.09,12.09,12.09
XAGEUR,20100222,093700,12.09,12.09,12.08,12.08
XAGEUR,20100222,093800,12.07,12.07,12.07,12.07
XAGEUR,20100222,094100,12.06,12.06,12.06,12.06
XAGEUR,20100222,094200,12.07,12.07,12.07,12.07
XAGEUR,20100222,094500,12.06,12.06,12.05,12.05
XAGEUR,20100222,094600,12.04,12.04,12.04,12.04
XAGEUR,20100222,094700,12.05,12.05,12.04,12.04
XAGEUR,20100222,094900,12.05,12.05,12.05,12.05
XAGEUR,20100222,095000,12.04,12.04,12.04,12.04
XAGEUR,20100222,095200,12.05,12.05,12.05,12.05
XAGEUR,20100222,095700,12.05,12.05,12.04,12.05
XAGEUR,20100222,095900,12.04,12.04,12.04,12.04
XAGEUR,20100222,100000,12.03,12.04,12.03,12.04
XAGEUR,20100222,100100,12.05,12.05,12.05,12.05
XAGEUR,20100222,100200,12.04,12.04,12.04,12.04
XAGEUR,20100222,100400,12.03,12.04,12.03,12.04
XAGEUR,20100222,100700,12.03,12.03,12.03,12.03
XAGEUR,20100222,101200,12.03,12.03,12.02,12.02
XAGEUR,20100222,101500,12.03,12.03,12.03,12.03
XAGEUR,20100222,101600,12.02,12.02,12.02,12.02
XAGEUR,20100222,101900,12.03,12.03,12.03,12.03
XAGEUR,20100222,102100,12.02,12.02,12.01,12.01
XAGEUR,20100222,102200,12.02,12.02,12.02,12.02
XAGEUR,20100222,102400,12.01,12.01,12.01,12.01
XAGEUR,20100222,102600,12.02,12.02,12.02,12.02
XAGEUR,20100222,103100,12.02,12.02,12.02,12.02
XAGEUR,20100222,103200,12.03,12.03,12.03,12.03
XAGEUR,20100222,103700,12.03,12.03,12.03,12.03
XAGEUR,20100222,104000,12.04,12.04,12.04,12.04
XAGEUR,20100222,104500,12.04,12.04,12.04,12.04
XAGEUR,20100222,104600,12.05,12.05,12.05,12.05
XAGEUR,20100222,104800,12.04,12.04,12.04,12.04
XAGEUR,20100222,105200,12.03,12.03,12.03,12.03
XAGEUR,20100222,105300,12.02,12.03,12.02,12.03
XAGEUR,20100222,105500,12.04,12.04,12.03,12.03
XAGEUR,20100222,105700,12.02,12.03,12.02,12.03
XAGEUR,20100222,110100,12.04,12.04,12.04,12.04
XAGEUR,20100222,110200,12.03,12.03,12.03,12.03
XAGEUR,20100222,110400,12.04,12.04,12.04,12.04
XAGEUR,20100222,110500,12.03,12.03,12.03,12.03
XAGEUR,20100222,110600,12.02,12.02,12.02,12.02
XAGEUR,20100222,110700,12.01,12.01,12.00,12.01
XAGEUR,20100222,111000,12.02,12.02,12.02,12.02
XAGEUR,20100222,111200,12.01,12.01,12.01,12.01
XAGEUR,20100222,111300,12.02,12.02,12.02,12.02
XAGEUR,20100222,111400,12.01,12.02,12.01,12.02
XAGEUR,20100222,111500,12.01,12.01,12.01,12.01
XAGEUR,20100222,111600,12.02,12.02,12.02,12.02
XAGEUR,20100222,111800,12.01,12.01,12.01,12.01
XAGEUR,20100222,111900,12.02,12.02,12.02,12.02
XAGEUR,20100222,112100,12.03,12.03,12.03,12.03
XAGEUR,20100222,112200,12.02,12.02,12.02,12.02
XAGEUR,20100222,112400,12.03,12.03,12.03,12.03
XAGEUR,20100222,112600,12.02,12.03,12.02,12.03
XAGEUR,20100222,112700,12.02,12.03,12.02,12.03
XAGEUR,20100222,112900,12.02,12.03,12.02,12.03
XAGEUR,20100222,113200,12.02,12.02,12.02,12.02
XAGEUR,20100222,113500,12.03,12.03,12.03,12.03
XAGEUR,20100222,113600,12.04,12.04,12.04,12.04
XAGEUR,20100222,114000,12.03,12.03,12.03,12.03
XAGEUR,20100222,114200,12.02,12.02,12.02,12.02
XAGEUR,20100222,114300,12.03,12.03,12.03,12.03
XAGEUR,20100222,114400,12.04,12.04,12.04,12.04
XAGEUR,20100222,114500,12.03,12.03,12.03,12.03
XAGEUR,20100222,114800,12.04,12.04,12.04,12.04
XAGEUR,20100222,115000,12.03,12.03,12.03,12.03
XAGEUR,20100222,115100,12.04,12.04,12.04,12.04
XAGEUR,20100222,115200,12.03,12.03,12.03,12.03
XAGEUR,20100222,115400,12.02,12.03,12.02,12.03
XAGEUR,20100222,115600,12.04,12.04,12.04,12.04
XAGEUR,20100222,120000,12.03,12.04,12.03,12.04
XAGEUR,20100222,120500,12.04,12.05,12.04,12.05
XAGEUR,20100222,120700,12.04,12.04,12.04,12.04
XAGEUR,20100222,120900,12.05,12.05,12.05,12.05
XAGEUR,20100222,121300,12.04,12.04,12.04,12.04
XAGEUR,20100222,121800,12.04,12.04,12.04,12.04
XAGEUR,20100222,121900,12.05,12.05,12.04,12.04
XAGEUR,20100222,122300,12.03,12.03,12.03,12.03
XAGEUR,20100222,122500,12.04,12.04,12.04,12.04
XAGEUR,20100222,123000,12.04,12.04,12.04,12.04
XAGEUR,20100222,123100,12.03,12.03,12.03,12.03
XAGEUR,20100222,123600,12.03,12.03,12.03,12.03
XAGEUR,20100222,123800,12.04,12.04,12.04,12.04
XAGEUR,20100222,124000,12.05,12.05,12.05,12.05
XAGEUR,20100222,124100,12.04,12.04,12.04,12.04
XAGEUR,20100222,124600,12.03,12.03,12.03,12.03
XAGEUR,20100222,125100,12.02,12.02,12.02,12.02
XAGEUR,20100222,125300,12.01,12.02,12.01,12.02
XAGEUR,20100222,125400,12.03,12.03,12.03,12.03
XAGEUR,20100222,125700,12.02,12.02,12.02,12.02
XAGEUR,20100222,125800,12.01,12.02,12.01,12.02
XAGEUR,20100222,130100,12.03,12.03,12.03,12.03
XAGEUR,20100222,130200,12.05,12.05,12.05,12.05
XAGEUR,20100222,130400,12.04,12.04,12.04,12.04
XAGEUR,20100222,130500,12.05,12.05,12.05,12.05
XAGEUR,20100222,130600,12.06,12.06,12.05,12.06
XAGEUR,20100222,130800,12.05,12.05,12.05,12.05
XAGEUR,20100222,131000,12.06,12.06,12.06,12.06
XAGEUR,20100222,131200,12.07,12.07,12.07,12.07
XAGEUR,20100222,131700,12.07,12.07,12.07,12.07
XAGEUR,20100222,132000,12.06,12.06,12.06,12.06
XAGEUR,20100222,132500,12.06,12.06,12.06,12.06
XAGEUR,20100222,132600,12.05,12.05,12.05,12.05
XAGEUR,20100222,133000,12.04,12.05,12.04,12.05
XAGEUR,20100222,133100,12.04,12.04,12.04,12.04
XAGEUR,20100222,133300,12.03,12.03,12.03,12.03
XAGEUR,20100222,133500,12.04,12.04,12.03,12.03
XAGEUR,20100222,133600,12.04,12.04,12.04,12.04
XAGEUR,20100222,133900,12.05,12.05,12.05,12.05
XAGEUR,20100222,134100,12.04,12.04,12.04,12.04
XAGEUR,20100222,134300,12.05,12.05,12.05,12.05
XAGEUR,20100222,134800,12.05,12.05,12.05,12.05
XAGEUR,20100222,134900,12.06,12.06,12.05,12.05
XAGEUR,20100222,135000,12.06,12.06,12.06,12.06
XAGEUR,20100222,135300,12.05,12.06,12.05,12.06
XAGEUR,20100222,135500,12.07,12.07,12.07,12.07
XAGEUR,20100222,140000,12.07,12.07,12.07,12.07
XAGEUR,20100222,140500,12.07,12.07,12.07,12.07
XAGEUR,20100222,140700,12.08,12.08,12.08,12.08
XAGEUR,20100222,140800,12.09,12.09,12.08,12.08
XAGEUR,20100222,141000,12.07,12.07,12.07,12.07
XAGEUR,20100222,141400,12.08,12.08,12.08,12.08
XAGEUR,20100222,141500,12.09,12.09,12.09,12.09
XAGEUR,20100222,141700,12.08,12.08,12.07,12.07
XAGEUR,20100222,141800,12.06,12.06,12.06,12.06
XAGEUR,20100222,141900,12.07,12.07,12.07,12.07
XAGEUR,20100222,142000,12.06,12.07,12.06,12.07
XAGEUR,20100222,142100,12.06,12.06,12.06,12.06
XAGEUR,20100222,142300,12.05,12.05,12.05,12.05
XAGEUR,20100222,142500,12.04,12.04,12.04,12.04
XAGEUR,20100222,143000,12.04,12.04,12.04,12.04
XAGEUR,20100222,143300,12.03,12.04,12.03,12.04
XAGEUR,20100222,143600,12.03,12.04,12.03,12.04
XAGEUR,20100222,143700,12.03,12.03,12.03,12.03
XAGEUR,20100222,143900,12.02,12.02,12.02,12.02
XAGEUR,20100222,144100,12.03,12.03,12.03,12.03
XAGEUR,20100222,144200,12.02,12.02,12.02,12.02
XAGEUR,20100222,144300,12.01,12.02,12.01,12.02
XAGEUR,20100222,144500,12.01,12.01,12.01,12.01
XAGEUR,20100222,144600,12.00,12.00,11.99,11.99
XAGEUR,20100222,144800,11.98,11.98,11.97,11.97
XAGEUR,20100222,144900,11.95,11.95,11.95,11.95
XAGEUR,20100222,145000,11.94,11.95,11.94,11.95
XAGEUR,20100222,145100,11.96,11.96,11.96,11.96
XAGEUR,20100222,145200,11.97,11.97,11.97,11.97
XAGEUR,20100222,145300,11.96,11.96,11.96,11.96
XAGEUR,20100222,145500,11.97,11.97,11.97,11.97
XAGEUR,20100222,145800,11.96,11.96,11.96,11.96
XAGEUR,20100222,145900,11.97,11.97,11.97,11.97
XAGEUR,20100222,150000,11.96,11.96,11.96,11.96
XAGEUR,20100222,150300,11.97,11.98,11.97,11.98
XAGEUR,20100222,150800,11.98,11.98,11.98,11.98
XAGEUR,20100222,151200,11.97,11.97,11.97,11.97
XAGEUR,20100222,151400,11.98,11.98,11.98,11.98
XAGEUR,20100222,151600,11.97,11.98,11.97,11.98
XAGEUR,20100222,151700,11.97,11.97,11.97,11.97
XAGEUR,20100222,151800,11.96,11.97,11.96,11.97
XAGEUR,20100222,152100,11.98,11.98,11.98,11.98
XAGEUR,20100222,152200,11.97,11.98,11.97,11.97
XAGEUR,20100222,152500,11.96,11.96,11.96,11.96
XAGEUR,20100222,152800,11.97,11.97,11.97,11.97
XAGEUR,20100222,152900,11.98,11.98,11.98,11.98
XAGEUR,20100222,153100,11.97,11.98,11.97,11.97
XAGEUR,20100222,153200,11.98,11.98,11.98,11.98
XAGEUR,20100222,153300,11.99,12.00,11.99,11.99
XAGEUR,20100222,153600,12.00,12.00,11.99,11.99
XAGEUR,20100222,153800,11.98,11.98,11.98,11.98
XAGEUR,20100222,154200,11.97,11.98,11.96,11.96
XAGEUR,20100222,154300,11.95,11.95,11.95,11.95
XAGEUR,20100222,154500,11.96,11.96,11.96,11.96
XAGEUR,20100222,154600,11.95,11.96,11.95,11.96
XAGEUR,20100222,154800,11.95,11.97,11.95,11.97
XAGEUR,20100222,154900,11.96,11.96,11.96,11.96
XAGEUR,20100222,155100,11.95,11.95,11.95,11.95
XAGEUR,20100222,155300,11.94,11.94,11.91,11.91
XAGEUR,20100222,155400,11.92,11.92,11.92,11.92
XAGEUR,20100222,155500,11.93,11.94,11.93,11.94
XAGEUR,20100222,155600,11.93,11.93,11.93,11.93
XAGEUR,20100222,155700,11.92,11.93,11.92,11.93
XAGEUR,20100222,155800,11.94,11.94,11.94,11.94
XAGEUR,20100222,155900,11.95,11.95,11.94,11.94
XAGEUR,20100222,160100,11.93,11.93,11.93,11.93
XAGEUR,20100222,160200,11.92,11.92,11.91,11.91
XAGEUR,20100222,160300,11.92,11.93,11.91,11.93
XAGEUR,20100222,160400,11.92,11.92,11.92,11.92
XAGEUR,20100222,160500,11.91,11.91,11.91,11.91
XAGEUR,20100222,160600,11.90,11.90,11.90,11.90
XAGEUR,20100222,160700,11.91,11.91,11.91,11.91
XAGEUR,20100222,160800,11.92,11.93,11.91,11.91
XAGEUR,20100222,161000,11.90,11.91,11.90,11.91
XAGEUR,20100222,161100,11.90,11.91,11.90,11.90
XAGEUR,20100222,161200,11.91,11.91,11.91,11.91
XAGEUR,20100222,161300,11.90,11.90,11.90,11.90
XAGEUR,20100222,161500,11.91,11.91,11.91,11.91
XAGEUR,20100222,161600,11.92,11.92,11.92,11.92
XAGEUR,20100222,161700,11.93,11.93,11.93,11.93
XAGEUR,20100222,162000,11.94,11.94,11.93,11.93
XAGEUR,20100222,162100,11.92,11.93,11.92,11.93
XAGEUR,20100222,162200,11.94,11.94,11.94,11.94
XAGEUR,20100222,162500,11.93,11.93,11.93,11.93
XAGEUR,20100222,162600,11.94,11.94,11.94,11.94
XAGEUR,20100222,162700,11.93,11.94,11.93,11.94
XAGEUR,20100222,163000,11.93,11.93,11.93,11.93
XAGEUR,20100222,163500,11.93,11.93,11.93,11.93
XAGEUR,20100222,163600,11.92,11.93,11.92,11.93
XAGEUR,20100222,163800,11.94,11.94,11.94,11.94
XAGEUR,20100222,163900,11.93,11.94,11.93,11.94
XAGEUR,20100222,164000,11.93,11.94,11.93,11.94
XAGEUR,20100222,164100,11.93,11.93,11.93,11.93
XAGEUR,20100222,164300,11.94,11.94,11.94,11.94
XAGEUR,20100222,164500,11.93,11.93,11.93,11.93
XAGEUR,20100222,164800,11.92,11.92,11.92,11.92
XAGEUR,20100222,165000,11.91,11.91,11.90,11.90
XAGEUR,20100222,165100,11.89,11.89,11.89,11.89
XAGEUR,20100222,165200,11.88,11.88,11.88,11.88
XAGEUR,20100222,165300,11.89,11.89,11.89,11.89
XAGEUR,20100222,165400,11.88,11.88,11.88,11.88
XAGEUR,20100222,165600,11.89,11.89,11.89,11.89
XAGEUR,20100222,165700,11.88,11.89,11.88,11.89
XAGEUR,20100222,165800,11.88,11.88,11.88,11.88
XAGEUR,20100222,165900,11.87,11.87,11.87,11.87
XAGEUR,20100222,170000,11.88,11.88,11.88,11.88
XAGEUR,20100222,170100,11.87,11.87,11.87,11.87
XAGEUR,20100222,170400,11.88,11.88,11.88,11.88
XAGEUR,20100222,170500,11.89,11.89,11.89,11.89
XAGEUR,20100222,170600,11.88,11.88,11.88,11.88
XAGEUR,20100222,170700,11.89,11.89,11.88,11.88
XAGEUR,20100222,170900,11.89,11.89,11.89,11.89
XAGEUR,20100222,171200,11.88,11.88,11.88,11.88
XAGEUR,20100222,171400,11.87,11.87,11.87,11.87
XAGEUR,20100222,171600,11.86,11.87,11.86,11.87
XAGEUR,20100222,171800,11.88,11.88,11.88,11.88
XAGEUR,20100222,171900,11.89,11.89,11.89,11.89
XAGEUR,20100222,172000,11.90,11.90,11.90,11.90
XAGEUR,20100222,172500,11.91,11.91,11.91,11.91
XAGEUR,20100222,172600,11.90,11.90,11.90,11.90
XAGEUR,20100222,172800,11.89,11.89,11.89,11.89
XAGEUR,20100222,172900,11.88,11.88,11.88,11.88
XAGEUR,20100222,173000,11.89,11.89,11.89,11.89
XAGEUR,20100222,173100,11.90,11.90,11.90,11.90
XAGEUR,20100222,173500,11.89,11.89,11.88,11.89
XAGEUR,20100222,173800,11.88,11.88,11.88,11.88
XAGEUR,20100222,173900,11.89,11.89,11.88,11.88
XAGEUR,20100222,174000,11.87,11.87,11.87,11.87
XAGEUR,20100222,174100,11.88,11.88,11.87,11.87
XAGEUR,20100222,174200,11.88,11.88,11.88,11.88
XAGEUR,20100222,174400,11.89,11.89,11.89,11.89
XAGEUR,20100222,174500,11.88,11.88,11.88,11.88
XAGEUR,20100222,174700,11.89,11.89,11.89,11.89
XAGEUR,20100222,174900,11.88,11.88,11.88,11.88
XAGEUR,20100222,175000,11.89,11.89,11.89,11.89
XAGEUR,20100222,175300,11.88,11.88,11.88,11.88
XAGEUR,20100222,175800,11.89,11.89,11.89,11.89
XAGEUR,20100222,175900,11.88,11.88,11.88,11.88
XAGEUR,20100222,180000,11.87,11.87,11.87,11.87
XAGEUR,20100222,180100,11.88,11.88,11.88,11.88
XAGEUR,20100222,180600,11.88,11.88,11.88,11.88
XAGEUR,20100222,181100,11.88,11.89,11.88,11.89
XAGEUR,20100222,181400,11.90,11.90,11.90,11.90
XAGEUR,20100222,181800,11.91,11.91,11.91,11.91
XAGEUR,20100222,182300,11.91,11.91,11.91,11.91
XAGEUR,20100222,182400,11.90,11.90,11.90,11.90
XAGEUR,20100222,182500,11.91,11.91,11.91,11.91
XAGEUR,20100222,183000,11.91,11.91,11.91,11.91
XAGEUR,20100222,183500,11.91,11.91,11.90,11.90
XAGEUR,20100222,183700,11.91,11.92,11.91,11.92
XAGEUR,20100222,183800,11.93,11.94,11.93,11.94
XAGEUR,20100222,183900,11.95,11.95,11.95,11.95
XAGEUR,20100222,184000,11.94,11.95,11.94,11.95
XAGEUR,20100222,184300,11.94,11.94,11.94,11.94
XAGEUR,20100222,184400,11.95,11.95,11.95,11.95
XAGEUR,20100222,184600,11.96,11.96,11.96,11.96
XAGEUR,20100222,184700,11.97,11.97,11.97,11.97
XAGEUR,20100222,184800,11.96,11.96,11.96,11.96
XAGEUR,20100222,184900,11.95,11.95,11.95,11.95
XAGEUR,20100222,185300,11.94,11.94,11.94,11.94
XAGEUR,20100222,185800,11.94,11.94,11.94,11.94
XAGEUR,20100222,190100,11.95,11.95,11.95,11.95
XAGEUR,20100222,190600,11.95,11.95,11.95,11.95
XAGEUR,20100222,190700,11.94,11.95,11.94,11.95
XAGEUR,20100222,190800,11.94,11.94,11.94,11.94
XAGEUR,20100222,191000,11.93,11.94,11.93,11.94
XAGEUR,20100222,191400,11.95,11.95,11.94,11.94
XAGEUR,20100222,191500,11.93,11.93,11.93,11.93
XAGEUR,20100222,191600,11.92,11.92,11.91,11.91
XAGEUR,20100222,191800,11.92,11.92,11.90,11.90
XAGEUR,20100222,191900,11.91,11.91,11.91,11.91
XAGEUR,20100222,192100,11.90,11.90,11.90,11.90
XAGEUR,20100222,192200,11.91,11.91,11.91,11.91
XAGEUR,20100222,192400,11.92,11.92,11.92,11.92
XAGEUR,20100222,192500,11.91,11.91,11.91,11.91
XAGEUR,20100222,192800,11.90,11.90,11.90,11.90
XAGEUR,20100222,192900,11.91,11.91,11.90,11.90
XAGEUR,20100222,193000,11.91,11.91,11.91,11.91
XAGEUR,20100222,193400,11.90,11.90,11.90,11.90
XAGEUR,20100222,193600,11.91,11.91,11.91,11.91
XAGEUR,20100222,194100,11.91,11.91,11.91,11.91
XAGEUR,20100222,194600,11.91,11.91,11.91,11.91
XAGEUR,20100222,194700,11.93,11.93,11.93,11.93
XAGEUR,20100222,194800,11.92,11.92,11.92,11.92
XAGEUR,20100222,195300,11.92,11.92,11.92,11.92
XAGEUR,20100222,195400,11.93,11.93,11.93,11.93
XAGEUR,20100222,195800,11.92,11.92,11.92,11.92
XAGEUR,20100222,195900,11.93,11.93,11.93,11.93
XAGEUR,20100222,200000,11.92,11.92,11.92,11.92
XAGEUR,20100222,200500,11.92,11.92,11.91,11.91
XAGEUR,20100222,200600,11.92,11.92,11.92,11.92
XAGEUR,20100222,200700,11.91,11.91,11.91,11.91
XAGEUR,20100222,200800,11.92,11.92,11.92,11.92
XAGEUR,20100222,201300,11.92,11.92,11.92,11.92
XAGEUR,20100222,201500,11.91,11.91,11.91,11.91
XAGEUR,20100222,201700,11.93,11.93,11.93,11.93
XAGEUR,20100222,201900,11.92,11.92,11.92,11.92
XAGEUR,20100222,202200,11.93,11.93,11.93,11.93
XAGEUR,20100222,202400,11.94,11.94,11.94,11.94
XAGEUR,20100222,202700,11.93,11.94,11.93,11.94
XAGEUR,20100222,202800,11.93,11.93,11.93,11.93
XAGEUR,20100222,203000,11.92,11.92,11.92,11.92
XAGEUR,20100222,203200,11.93,11.93,11.93,11.93
XAGEUR,20100222,203400,11.92,11.92,11.92,11.92
XAGEUR,20100222,203600,11.93,11.93,11.93,11.93
XAGEUR,20100222,204100,11.93,11.93,11.93,11.93
XAGEUR,20100222,204600,11.93,11.94,11.93,11.94
XAGEUR,20100222,204800,11.93,11.93,11.93,11.93
XAGEUR,20100222,204900,11.94,11.94,11.94,11.94
XAGEUR,20100222,205100,11.93,11.93,11.93,11.93
XAGEUR,20100222,205600,11.93,11.93,11.93,11.93
XAGEUR,20100222,205800,11.92,11.92,11.92,11.92
XAGEUR,20100222,210000,11.93,11.93,11.93,11.93
XAGEUR,20100222,210500,11.93,11.93,11.93,11.93
XAGEUR,20100222,211000,11.93,11.93,11.93,11.93
XAGEUR,20100222,211500,11.93,11.93,11.93,11.93
XAGEUR,20100222,212000,11.93,11.93,11.93,11.93
XAGEUR,20100222,212500,11.93,11.93,11.93,11.93
XAGEUR,20100222,212700,11.92,11.92,11.91,11.91
XAGEUR,20100222,213100,11.90,11.90,11.90,11.90
XAGEUR,20100222,213400,11.91,11.91,11.90,11.90
XAGEUR,20100222,213900,11.90,11.90,11.90,11.90
XAGEUR,20100222,214300,11.89,11.89,11.89,11.89
XAGEUR,20100222,214500,11.88,11.88,11.88,11.88
XAGEUR,20100222,214600,11.87,11.87,11.87,11.87
XAGEUR,20100222,215100,11.87,11.87,11.87,11.87
XAGEUR,20100222,215400,11.86,11.86,11.86,11.86
XAGEUR,20100222,215700,11.87,11.87,11.87,11.87
XAGEUR,20100222,220100,11.88,11.88,11.88,11.88
XAGEUR,20100222,220200,11.89,11.89,11.89,11.89
XAGEUR,20100222,220300,11.90,11.90,11.90,11.90
XAGEUR,20100222,220700,11.91,11.91,11.91,11.91
XAGEUR,20100222,220900,11.90,11.90,11.90,11.90
XAGEUR,20100222,221200,11.91,11.91,11.91,11.91
XAGEUR,20100222,221600,11.90,11.90,11.90,11.90
XAGEUR,20100222,221800,11.91,11.91,11.91,11.91
XAGEUR,20100222,222000,11.90,11.90,11.90,11.90
XAGEUR,20100222,222500,11.89,11.89,11.89,11.89
XAGEUR,20100222,222700,11.90,11.90,11.90,11.90
XAGEUR,20100222,223200,11.90,11.90,11.90,11.90
XAGEUR,20100222,223700,11.90,11.90,11.90,11.90
XAGEUR,20100222,224100,11.91,11.91,11.91,11.91
XAGEUR,20100222,224300,11.90,11.90,11.90,11.90
XAGEUR,20100222,224800,11.90,11.90,11.90,11.90
XAGEUR,20100222,225300,11.90,11.90,11.90,11.90
XAGEUR,20100222,225400,11.91,11.91,11.91,11.91
XAGEUR,20100222,225700,11.92,11.93,11.92,11.93
XAGEUR,20100222,225900,11.92,11.92,11.92,11.92
XAGEUR,20100222,230300,11.91,11.91,11.91,11.91
XAGEUR,20100222,230400,11.89,11.89,11.89,11.89
XAGEUR,20100222,230500,11.90,11.90,11.90,11.90
XAGEUR,20100222,230600,11.91,11.91,11.91,11.91
XAGEUR,20100222,231100,11.91,11.91,11.91,11.91
XAGEUR,20100222,231300,11.92,11.92,11.92,11.92
XAGEUR,20100222,231400,11.91,11.91,11.91,11.91
XAGEUR,20100222,231600,11.90,11.90,11.90,11.90
XAGEUR,20100222,232100,11.90,11.90,11.90,11.90
XAGEUR,20100222,232500,11.91,11.91,11.91,11.91
XAGEUR,20100222,233000,11.91,11.91,11.91,11.91
XAGEUR,20100222,233100,11.90,11.90,11.90,11.90
XAGEUR,20100222,233600,11.90,11.90,11.90,11.90
XAGEUR,20100222,234100,11.90,11.90,11.90,11.90
XAGEUR,20100222,234300,11.91,11.91,11.91,11.91
XAGEUR,20100222,234400,11.90,11.90,11.90,11.90
XAGEUR,20100222,234900,11.90,11.90,11.90,11.90
XAGEUR,20100222,235400,11.90,11.90,11.90,11.90
XAGEUR,20100222,235900,11.90,11.90,11.90,11.90
GBPCAD,20100222,000100,1.6056,1.6056,1.6054,1.6054
GBPCAD,20100222,000200,1.6054,1.6057,1.6054,1.6054
GBPCAD,20100222,000300,1.6053,1.6056,1.6053,1.6056
GBPCAD,20100222,000400,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100222,000500,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100222,000600,1.6060,1.6060,1.6057,1.6057
GBPCAD,20100222,000700,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100222,000800,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100222,000900,1.6054,1.6054,1.6051,1.6051
GBPCAD,20100222,001000,1.6050,1.6050,1.6048,1.6049
GBPCAD,20100222,001100,1.6048,1.6048,1.6042,1.6042
GBPCAD,20100222,001200,1.6039,1.6039,1.6036,1.6036
GBPCAD,20100222,001300,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100222,001400,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100222,001500,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100222,001600,1.6042,1.6043,1.6041,1.6043
GBPCAD,20100222,001700,1.6044,1.6045,1.6043,1.6045
GBPCAD,20100222,001800,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100222,001900,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100222,002000,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100222,002100,1.6044,1.6044,1.6043,1.6044
GBPCAD,20100222,002200,1.6046,1.6047,1.6046,1.6046
GBPCAD,20100222,002300,1.6047,1.6048,1.6043,1.6043
GBPCAD,20100222,002400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100222,002500,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100222,002600,1.6046,1.6050,1.6046,1.6050
GBPCAD,20100222,002700,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100222,002800,1.6046,1.6046,1.6043,1.6044
GBPCAD,20100222,002900,1.6045,1.6047,1.6045,1.6046
GBPCAD,20100222,003000,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100222,003100,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100222,003200,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100222,003300,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100222,003400,1.6050,1.6052,1.6050,1.6052
GBPCAD,20100222,003500,1.6051,1.6051,1.6049,1.6050
GBPCAD,20100222,003600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100222,003700,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100222,003800,1.6051,1.6051,1.6049,1.6051
GBPCAD,20100222,003900,1.6053,1.6054,1.6053,1.6053
GBPCAD,20100222,004000,1.6052,1.6058,1.6052,1.6057
GBPCAD,20100222,004100,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100222,004200,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,004300,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100222,004400,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100222,004500,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100222,004600,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,004700,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100222,004800,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100222,004900,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,005000,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,005100,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,005200,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,005300,1.6064,1.6064,1.6059,1.6059
GBPCAD,20100222,005400,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100222,005500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,005600,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100222,005700,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100222,005800,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100222,005900,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100222,010000,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100222,010100,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100222,010200,1.6062,1.6062,1.6060,1.6062
GBPCAD,20100222,010300,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100222,010400,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,010500,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100222,010600,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100222,010700,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100222,010800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100222,010900,1.6072,1.6073,1.6071,1.6071
GBPCAD,20100222,011000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,011100,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,011200,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100222,011300,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,011400,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,011500,1.6067,1.6070,1.6067,1.6070
GBPCAD,20100222,011600,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100222,011700,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,011800,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,011900,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,012000,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,012100,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100222,012200,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100222,012300,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,012400,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100222,012500,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100222,012600,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,012700,1.6066,1.6068,1.6065,1.6068
GBPCAD,20100222,012800,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,012900,1.6065,1.6068,1.6065,1.6066
GBPCAD,20100222,013000,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100222,013100,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100222,013200,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100222,013300,1.6060,1.6060,1.6056,1.6056
GBPCAD,20100222,013400,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,013500,1.6057,1.6057,1.6056,1.6057
GBPCAD,20100222,013600,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100222,013700,1.6057,1.6059,1.6056,1.6058
GBPCAD,20100222,013800,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100222,013900,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100222,014000,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100222,014100,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100222,014200,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,014300,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100222,014400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100222,014500,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100222,014600,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100222,014700,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100222,014800,1.6057,1.6058,1.6056,1.6056
GBPCAD,20100222,014900,1.6055,1.6055,1.6054,1.6055
GBPCAD,20100222,015000,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100222,015100,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100222,015200,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100222,015300,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,015400,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100222,015500,1.6056,1.6059,1.6056,1.6058
GBPCAD,20100222,015600,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,015700,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100222,015800,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100222,015900,1.6059,1.6062,1.6059,1.6062
GBPCAD,20100222,020000,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,020100,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100222,020200,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100222,020300,1.6063,1.6065,1.6063,1.6064
GBPCAD,20100222,020400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,020500,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,020600,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,020700,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,020800,1.6065,1.6065,1.6064,1.6065
GBPCAD,20100222,020900,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,021000,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,021100,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100222,021200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,021300,1.6065,1.6067,1.6065,1.6065
GBPCAD,20100222,021400,1.6065,1.6067,1.6064,1.6067
GBPCAD,20100222,021500,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100222,021600,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,021700,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100222,021800,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,021900,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100222,022000,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,022100,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100222,022200,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,022300,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,022400,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100222,022500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,022600,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100222,022700,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100222,022800,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100222,022900,1.6060,1.6060,1.6057,1.6057
GBPCAD,20100222,023000,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100222,023100,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100222,023200,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,023300,1.6058,1.6058,1.6056,1.6057
GBPCAD,20100222,023400,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,023500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,023600,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100222,023700,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100222,023800,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100222,023900,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100222,024000,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100222,024100,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100222,024200,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100222,024300,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100222,024400,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100222,024500,1.6056,1.6060,1.6056,1.6060
GBPCAD,20100222,024600,1.6061,1.6062,1.6059,1.6062
GBPCAD,20100222,024700,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100222,024800,1.6061,1.6065,1.6061,1.6065
GBPCAD,20100222,024900,1.6065,1.6067,1.6065,1.6066
GBPCAD,20100222,025000,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,025100,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,025200,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,025300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,025400,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,025500,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,025600,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100222,025700,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100222,025800,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,025900,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100222,030000,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100222,030100,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100222,030200,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,030300,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100222,030400,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,030500,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100222,030600,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,030700,1.6062,1.6063,1.6061,1.6062
GBPCAD,20100222,030800,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,030900,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,031000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100222,031100,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100222,031200,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100222,031300,1.6055,1.6055,1.6054,1.6055
GBPCAD,20100222,031400,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100222,031500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100222,031600,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100222,031700,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100222,031800,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100222,031900,1.6057,1.6057,1.6056,1.6057
GBPCAD,20100222,032000,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100222,032100,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100222,032200,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100222,032300,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100222,032400,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100222,032500,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100222,032600,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100222,032700,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100222,032800,1.6056,1.6056,1.6054,1.6054
GBPCAD,20100222,032900,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100222,033000,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100222,033100,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100222,033200,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100222,033300,1.6053,1.6054,1.6053,1.6053
GBPCAD,20100222,033400,1.6053,1.6055,1.6053,1.6054
GBPCAD,20100222,033500,1.6054,1.6054,1.6050,1.6050
GBPCAD,20100222,033600,1.6051,1.6051,1.6048,1.6048
GBPCAD,20100222,033700,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100222,033800,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100222,033900,1.6050,1.6053,1.6050,1.6053
GBPCAD,20100222,034000,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100222,034100,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100222,034200,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100222,034300,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100222,034400,1.6053,1.6053,1.6052,1.6053
GBPCAD,20100222,034500,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100222,034600,1.6052,1.6052,1.6051,1.6052
GBPCAD,20100222,034700,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100222,034800,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100222,034900,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100222,035000,1.6050,1.6053,1.6050,1.6053
GBPCAD,20100222,035100,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100222,035200,1.6053,1.6053,1.6051,1.6052
GBPCAD,20100222,035300,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100222,035400,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100222,035500,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100222,035600,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100222,035700,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,035800,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100222,035900,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,040000,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100222,040100,1.6062,1.6064,1.6062,1.6062
GBPCAD,20100222,040200,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,040300,1.6063,1.6064,1.6062,1.6062
GBPCAD,20100222,040400,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,040500,1.6060,1.6060,1.6059,1.6060
GBPCAD,20100222,040600,1.6061,1.6061,1.6059,1.6060
GBPCAD,20100222,040700,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100222,040800,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,040900,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,041000,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,041100,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100222,041200,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100222,041300,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100222,041400,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,041500,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,041600,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100222,041700,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,041800,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100222,041900,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100222,042000,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100222,042100,1.6070,1.6070,1.6068,1.6069
GBPCAD,20100222,042200,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,042300,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,042400,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,042500,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100222,042600,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100222,042700,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,042800,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100222,042900,1.6074,1.6075,1.6074,1.6074
GBPCAD,20100222,043000,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,043100,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100222,043200,1.6074,1.6074,1.6072,1.6073
GBPCAD,20100222,043300,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100222,043400,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100222,043500,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100222,043600,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,043700,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100222,043800,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100222,043900,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100222,044000,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,044100,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100222,044200,1.6074,1.6074,1.6069,1.6069
GBPCAD,20100222,044300,1.6071,1.6073,1.6071,1.6072
GBPCAD,20100222,044400,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,044500,1.6069,1.6070,1.6069,1.6069
GBPCAD,20100222,044600,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,044700,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100222,044800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,044900,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,045000,1.6067,1.6069,1.6067,1.6069
GBPCAD,20100222,045100,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,045200,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100222,045300,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100222,045400,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,045500,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100222,045600,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100222,045700,1.6069,1.6070,1.6069,1.6069
GBPCAD,20100222,045800,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100222,045900,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100222,050000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,050100,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100222,050200,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,050300,1.6070,1.6070,1.6067,1.6067
GBPCAD,20100222,050400,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100222,050500,1.6067,1.6067,1.6063,1.6063
GBPCAD,20100222,050600,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,050700,1.6065,1.6065,1.6064,1.6065
GBPCAD,20100222,050800,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100222,050900,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,051000,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,051100,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,051200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,051300,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100222,051400,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,051500,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,051600,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,051700,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,051800,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100222,051900,1.6062,1.6062,1.6059,1.6060
GBPCAD,20100222,052000,1.6061,1.6062,1.6060,1.6061
GBPCAD,20100222,052100,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100222,052200,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100222,052300,1.6063,1.6063,1.6062,1.6063
GBPCAD,20100222,052400,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,052500,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,052600,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,052700,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100222,052800,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100222,052900,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,053000,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100222,053100,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,053200,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,053300,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,053400,1.6062,1.6063,1.6061,1.6063
GBPCAD,20100222,053500,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100222,053600,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100222,053700,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,053800,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,053900,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100222,054000,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100222,054100,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100222,054200,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100222,054300,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100222,054400,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100222,054500,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,054600,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,054700,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100222,054800,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,054900,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100222,055000,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,055100,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,055200,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100222,055300,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,055400,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100222,055500,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100222,055600,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100222,055700,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,055800,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,055900,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,060000,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,060100,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100222,060200,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,060300,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100222,060400,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100222,060500,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100222,060600,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,060700,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100222,060800,1.6068,1.6068,1.6067,1.6068
GBPCAD,20100222,060900,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,061000,1.6067,1.6067,1.6066,1.6067
GBPCAD,20100222,061100,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100222,061200,1.6070,1.6070,1.6068,1.6069
GBPCAD,20100222,061300,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,061400,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100222,061500,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100222,061600,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100222,061700,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100222,061800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100222,061900,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,062000,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,062100,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100222,062200,1.6073,1.6075,1.6073,1.6075
GBPCAD,20100222,062300,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100222,062400,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100222,062500,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100222,062600,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100222,062700,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,062800,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,062900,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100222,063000,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100222,063100,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100222,063200,1.6074,1.6074,1.6072,1.6074
GBPCAD,20100222,063300,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100222,063400,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100222,063500,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100222,063600,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100222,063700,1.6075,1.6076,1.6075,1.6075
GBPCAD,20100222,063800,1.6075,1.6077,1.6075,1.6076
GBPCAD,20100222,063900,1.6076,1.6077,1.6076,1.6076
GBPCAD,20100222,064000,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100222,064100,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100222,064200,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100222,064300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100222,064400,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100222,064500,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100222,064600,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100222,064700,1.6078,1.6079,1.6077,1.6079
GBPCAD,20100222,064800,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100222,064900,1.6079,1.6080,1.6078,1.6078
GBPCAD,20100222,065000,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100222,065100,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100222,065200,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100222,065300,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100222,065400,1.6083,1.6085,1.6083,1.6085
GBPCAD,20100222,065500,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100222,065600,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100222,065700,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100222,065800,1.6083,1.6085,1.6083,1.6085
GBPCAD,20100222,065900,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100222,070000,1.6086,1.6086,1.6085,1.6086
GBPCAD,20100222,070100,1.6087,1.6088,1.6087,1.6087
GBPCAD,20100222,070200,1.6087,1.6087,1.6083,1.6083
GBPCAD,20100222,070300,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100222,070400,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100222,070500,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100222,070600,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100222,070700,1.6080,1.6083,1.6080,1.6082
GBPCAD,20100222,070800,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100222,070900,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100222,071000,1.6084,1.6084,1.6083,1.6084
GBPCAD,20100222,071100,1.6084,1.6085,1.6084,1.6084
GBPCAD,20100222,071200,1.6084,1.6085,1.6084,1.6085
GBPCAD,20100222,071300,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100222,071400,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100222,071500,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100222,071600,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100222,071700,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100222,071800,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100222,071900,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100222,072000,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100222,072100,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100222,072200,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100222,072300,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100222,072400,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100222,072500,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100222,072600,1.6077,1.6081,1.6077,1.6081
GBPCAD,20100222,072700,1.6079,1.6079,1.6070,1.6070
GBPCAD,20100222,072800,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,072900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100222,073000,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100222,073100,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100222,073200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,073300,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,073400,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,073500,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100222,073600,1.6069,1.6071,1.6069,1.6069
GBPCAD,20100222,073700,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100222,073800,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100222,073900,1.6072,1.6074,1.6072,1.6073
GBPCAD,20100222,074000,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100222,074100,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,074200,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100222,074300,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100222,074400,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100222,074500,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100222,074600,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100222,074700,1.6071,1.6073,1.6071,1.6072
GBPCAD,20100222,074800,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100222,074900,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,075000,1.6071,1.6072,1.6071,1.6071
GBPCAD,20100222,075100,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100222,075200,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100222,075300,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100222,075400,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,075500,1.6064,1.6064,1.6060,1.6060
GBPCAD,20100222,075600,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100222,075700,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100222,075800,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100222,075900,1.6062,1.6070,1.6062,1.6070
GBPCAD,20100222,080000,1.6070,1.6072,1.6067,1.6069
GBPCAD,20100222,080100,1.6069,1.6070,1.6067,1.6070
GBPCAD,20100222,080200,1.6071,1.6076,1.6071,1.6076
GBPCAD,20100222,080300,1.6076,1.6077,1.6076,1.6076
GBPCAD,20100222,080400,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100222,080500,1.6077,1.6078,1.6075,1.6075
GBPCAD,20100222,080600,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100222,080700,1.6079,1.6079,1.6077,1.6077
GBPCAD,20100222,080800,1.6077,1.6077,1.6073,1.6074
GBPCAD,20100222,080900,1.6075,1.6077,1.6075,1.6076
GBPCAD,20100222,081000,1.6077,1.6077,1.6074,1.6075
GBPCAD,20100222,081100,1.6075,1.6075,1.6073,1.6073
GBPCAD,20100222,081200,1.6076,1.6083,1.6076,1.6082
GBPCAD,20100222,081300,1.6080,1.6080,1.6076,1.6076
GBPCAD,20100222,081400,1.6075,1.6076,1.6072,1.6072
GBPCAD,20100222,081500,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100222,081600,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100222,081700,1.6068,1.6068,1.6064,1.6067
GBPCAD,20100222,081800,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,081900,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100222,082000,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,082100,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100222,082200,1.6064,1.6068,1.6064,1.6068
GBPCAD,20100222,082300,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100222,082400,1.6070,1.6072,1.6069,1.6070
GBPCAD,20100222,082500,1.6068,1.6068,1.6063,1.6063
GBPCAD,20100222,082600,1.6062,1.6062,1.6059,1.6060
GBPCAD,20100222,082700,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100222,082800,1.6063,1.6063,1.6062,1.6063
GBPCAD,20100222,082900,1.6063,1.6066,1.6063,1.6066
GBPCAD,20100222,083000,1.6066,1.6069,1.6066,1.6069
GBPCAD,20100222,083100,1.6069,1.6074,1.6069,1.6074
GBPCAD,20100222,083200,1.6076,1.6077,1.6075,1.6075
GBPCAD,20100222,083300,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100222,083400,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100222,083500,1.6081,1.6082,1.6080,1.6082
GBPCAD,20100222,083600,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100222,083700,1.6079,1.6079,1.6077,1.6077
GBPCAD,20100222,083800,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100222,083900,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100222,084000,1.6076,1.6076,1.6071,1.6071
GBPCAD,20100222,084100,1.6072,1.6074,1.6072,1.6073
GBPCAD,20100222,084200,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100222,084300,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,084400,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100222,084500,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,084600,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100222,084700,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100222,084800,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,084900,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100222,085000,1.6067,1.6068,1.6067,1.6067
GBPCAD,20100222,085100,1.6067,1.6067,1.6062,1.6062
GBPCAD,20100222,085200,1.6062,1.6062,1.6060,1.6061
GBPCAD,20100222,085300,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,085400,1.6063,1.6063,1.6062,1.6063
GBPCAD,20100222,085500,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100222,085600,1.6060,1.6063,1.6060,1.6062
GBPCAD,20100222,085700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,085800,1.6060,1.6061,1.6060,1.6060
GBPCAD,20100222,085900,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,090000,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100222,090100,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100222,090200,1.6058,1.6061,1.6058,1.6060
GBPCAD,20100222,090300,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100222,090400,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100222,090500,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100222,090600,1.6071,1.6072,1.6071,1.6071
GBPCAD,20100222,090700,1.6072,1.6074,1.6071,1.6074
GBPCAD,20100222,090800,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100222,090900,1.6080,1.6085,1.6080,1.6085
GBPCAD,20100222,091000,1.6086,1.6087,1.6086,1.6087
GBPCAD,20100222,091100,1.6087,1.6087,1.6084,1.6084
GBPCAD,20100222,091200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100222,091300,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100222,091400,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100222,091500,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100222,091600,1.6085,1.6085,1.6082,1.6084
GBPCAD,20100222,091700,1.6083,1.6088,1.6082,1.6088
GBPCAD,20100222,091800,1.6089,1.6089,1.6086,1.6086
GBPCAD,20100222,091900,1.6085,1.6088,1.6085,1.6087
GBPCAD,20100222,092000,1.6086,1.6086,1.6085,1.6086
GBPCAD,20100222,092100,1.6086,1.6086,1.6082,1.6082
GBPCAD,20100222,092200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100222,092300,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100222,092400,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100222,092500,1.6080,1.6081,1.6079,1.6081
GBPCAD,20100222,092600,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100222,092700,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100222,092800,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100222,092900,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100222,093000,1.6078,1.6078,1.6073,1.6073
GBPCAD,20100222,093100,1.6074,1.6079,1.6073,1.6079
GBPCAD,20100222,093200,1.6081,1.6088,1.6081,1.6088
GBPCAD,20100222,093300,1.6087,1.6087,1.6082,1.6082
GBPCAD,20100222,093400,1.6083,1.6084,1.6083,1.6084
GBPCAD,20100222,093500,1.6083,1.6083,1.6077,1.6077
GBPCAD,20100222,093600,1.6078,1.6080,1.6076,1.6076
GBPCAD,20100222,093700,1.6075,1.6078,1.6075,1.6078
GBPCAD,20100222,093800,1.6079,1.6082,1.6079,1.6082
GBPCAD,20100222,093900,1.6082,1.6086,1.6081,1.6086
GBPCAD,20100222,094000,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100222,094100,1.6088,1.6089,1.6087,1.6089
GBPCAD,20100222,094200,1.6088,1.6094,1.6088,1.6092
GBPCAD,20100222,094300,1.6091,1.6091,1.6085,1.6088
GBPCAD,20100222,094400,1.6086,1.6086,1.6080,1.6082
GBPCAD,20100222,094500,1.6083,1.6087,1.6083,1.6085
GBPCAD,20100222,094600,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100222,094700,1.6082,1.6086,1.6082,1.6086
GBPCAD,20100222,094800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20100222,094900,1.6088,1.6090,1.6088,1.6090
GBPCAD,20100222,095000,1.6091,1.6091,1.6090,1.6091
GBPCAD,20100222,095100,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100222,095200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100222,095300,1.6092,1.6093,1.6092,1.6092
GBPCAD,20100222,095400,1.6091,1.6091,1.6086,1.6086
GBPCAD,20100222,095500,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100222,095600,1.6088,1.6088,1.6084,1.6084
GBPCAD,20100222,095700,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100222,095800,1.6080,1.6080,1.6074,1.6074
GBPCAD,20100222,095900,1.6074,1.6076,1.6073,1.6075
GBPCAD,20100222,100000,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100222,100100,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100222,100200,1.6075,1.6075,1.6072,1.6072
GBPCAD,20100222,100300,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100222,100400,1.6071,1.6071,1.6069,1.6069
GBPCAD,20100222,100500,1.6069,1.6074,1.6069,1.6074
GBPCAD,20100222,100600,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100222,100700,1.6071,1.6075,1.6071,1.6074
GBPCAD,20100222,100800,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100222,100900,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100222,101000,1.6072,1.6074,1.6072,1.6072
GBPCAD,20100222,101100,1.6072,1.6075,1.6072,1.6073
GBPCAD,20100222,101200,1.6072,1.6075,1.6072,1.6073
GBPCAD,20100222,101300,1.6072,1.6072,1.6068,1.6068
GBPCAD,20100222,101400,1.6069,1.6073,1.6069,1.6073
GBPCAD,20100222,101500,1.6073,1.6075,1.6073,1.6073
GBPCAD,20100222,101600,1.6073,1.6075,1.6073,1.6075
GBPCAD,20100222,101700,1.6076,1.6076,1.6070,1.6070
GBPCAD,20100222,101800,1.6071,1.6073,1.6071,1.6072
GBPCAD,20100222,101900,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,102000,1.6072,1.6081,1.6072,1.6081
GBPCAD,20100222,102100,1.6080,1.6080,1.6076,1.6076
GBPCAD,20100222,102200,1.6075,1.6079,1.6075,1.6079
GBPCAD,20100222,102300,1.6080,1.6080,1.6079,1.6080
GBPCAD,20100222,102400,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100222,102500,1.6076,1.6076,1.6073,1.6073
GBPCAD,20100222,102600,1.6073,1.6073,1.6073,1.6073
GBPCAD,20100222,102700,1.6072,1.6076,1.6072,1.6074
GBPCAD,20100222,102800,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100222,102900,1.6072,1.6072,1.6069,1.6069
GBPCAD,20100222,103000,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100222,103100,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100222,103200,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100222,103300,1.6072,1.6077,1.6072,1.6077
GBPCAD,20100222,103400,1.6077,1.6077,1.6071,1.6071
GBPCAD,20100222,103500,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100222,103600,1.6070,1.6074,1.6070,1.6074
GBPCAD,20100222,103700,1.6075,1.6076,1.6075,1.6075
GBPCAD,20100222,103800,1.6074,1.6075,1.6074,1.6074
GBPCAD,20100222,103900,1.6075,1.6078,1.6075,1.6076
GBPCAD,20100222,104000,1.6075,1.6080,1.6075,1.6080
GBPCAD,20100222,104100,1.6081,1.6081,1.6075,1.6075
GBPCAD,20100222,104200,1.6075,1.6075,1.6072,1.6072
GBPCAD,20100222,104300,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100222,104400,1.6071,1.6071,1.6067,1.6067
GBPCAD,20100222,104500,1.6067,1.6067,1.6066,1.6067
GBPCAD,20100222,104600,1.6067,1.6069,1.6067,1.6069
GBPCAD,20100222,104700,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100222,104800,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100222,104900,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100222,105000,1.6069,1.6070,1.6069,1.6069
GBPCAD,20100222,105100,1.6068,1.6070,1.6068,1.6069
GBPCAD,20100222,105200,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100222,105300,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,105400,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100222,105500,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100222,105600,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100222,105700,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,105800,1.6064,1.6065,1.6063,1.6065
GBPCAD,20100222,105900,1.6065,1.6071,1.6065,1.6071
GBPCAD,20100222,110000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,110100,1.6072,1.6072,1.6068,1.6068
GBPCAD,20100222,110200,1.6069,1.6071,1.6069,1.6070
GBPCAD,20100222,110300,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100222,110400,1.6067,1.6069,1.6067,1.6068
GBPCAD,20100222,110500,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,110600,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,110700,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,110800,1.6065,1.6072,1.6065,1.6072
GBPCAD,20100222,110900,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100222,111000,1.6074,1.6074,1.6073,1.6074
GBPCAD,20100222,111100,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100222,111200,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100222,111300,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100222,111400,1.6072,1.6074,1.6071,1.6071
GBPCAD,20100222,111500,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100222,111600,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100222,111700,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100222,111800,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100222,111900,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100222,112000,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100222,112100,1.6070,1.6070,1.6069,1.6070
GBPCAD,20100222,112200,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100222,112300,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,112400,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100222,112500,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,112600,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,112700,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100222,112800,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,112900,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100222,113000,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,113100,1.6067,1.6068,1.6066,1.6066
GBPCAD,20100222,113200,1.6065,1.6065,1.6061,1.6061
GBPCAD,20100222,113300,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,113400,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100222,113500,1.6060,1.6060,1.6057,1.6057
GBPCAD,20100222,113600,1.6056,1.6057,1.6055,1.6057
GBPCAD,20100222,113700,1.6057,1.6058,1.6057,1.6057
GBPCAD,20100222,113800,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100222,113900,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,114000,1.6056,1.6056,1.6053,1.6053
GBPCAD,20100222,114100,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100222,114200,1.6050,1.6050,1.6048,1.6049
GBPCAD,20100222,114300,1.6049,1.6049,1.6048,1.6049
GBPCAD,20100222,114400,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100222,114500,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100222,114600,1.6048,1.6049,1.6047,1.6049
GBPCAD,20100222,114700,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100222,114800,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100222,114900,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100222,115000,1.6048,1.6050,1.6048,1.6049
GBPCAD,20100222,115100,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100222,115200,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100222,115300,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100222,115400,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100222,115500,1.6048,1.6049,1.6047,1.6049
GBPCAD,20100222,115600,1.6050,1.6053,1.6050,1.6053
GBPCAD,20100222,115700,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100222,115800,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100222,115900,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100222,120000,1.6060,1.6061,1.6058,1.6058
GBPCAD,20100222,120100,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100222,120200,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100222,120300,1.6056,1.6058,1.6056,1.6057
GBPCAD,20100222,120400,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100222,120500,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100222,120600,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100222,120700,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100222,120800,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100222,120900,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100222,121000,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100222,121100,1.6057,1.6059,1.6057,1.6058
GBPCAD,20100222,121200,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100222,121300,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100222,121400,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100222,121500,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100222,121600,1.6060,1.6060,1.6058,1.6060
GBPCAD,20100222,121700,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100222,121800,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100222,121900,1.6060,1.6064,1.6060,1.6064
GBPCAD,20100222,122000,1.6064,1.6065,1.6062,1.6062
GBPCAD,20100222,122100,1.6061,1.6061,1.6058,1.6061
GBPCAD,20100222,122200,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100222,122300,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100222,122400,1.6063,1.6064,1.6062,1.6064
GBPCAD,20100222,122500,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100222,122600,1.6062,1.6065,1.6061,1.6065
GBPCAD,20100222,122700,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,122800,1.6068,1.6068,1.6066,1.6067
GBPCAD,20100222,122900,1.6067,1.6067,1.6066,1.6066
GBPCAD,20100222,123000,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,123100,1.6068,1.6068,1.6062,1.6062
GBPCAD,20100222,123200,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100222,123300,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100222,123400,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100222,123500,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,123600,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100222,123700,1.6068,1.6068,1.6065,1.6066
GBPCAD,20100222,123800,1.6067,1.6067,1.6059,1.6059
GBPCAD,20100222,123900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,124000,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100222,124100,1.6060,1.6063,1.6060,1.6063
GBPCAD,20100222,124200,1.6063,1.6066,1.6063,1.6066
GBPCAD,20100222,124300,1.6067,1.6067,1.6066,1.6067
GBPCAD,20100222,124400,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100222,124500,1.6071,1.6071,1.6064,1.6064
GBPCAD,20100222,124600,1.6064,1.6065,1.6062,1.6062
GBPCAD,20100222,124700,1.6061,1.6061,1.6059,1.6061
GBPCAD,20100222,124800,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,124900,1.6062,1.6062,1.6061,1.6062
GBPCAD,20100222,125000,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100222,125100,1.6063,1.6065,1.6063,1.6064
GBPCAD,20100222,125200,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100222,125300,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100222,125400,1.6065,1.6065,1.6061,1.6061
GBPCAD,20100222,125500,1.6060,1.6063,1.6060,1.6063
GBPCAD,20100222,125600,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100222,125700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100222,125800,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100222,125900,1.6061,1.6063,1.6060,1.6063
GBPCAD,20100222,130000,1.6063,1.6065,1.6063,1.6065
GBPCAD,20100222,130100,1.6066,1.6071,1.6066,1.6071
GBPCAD,20100222,130200,1.6072,1.6073,1.6071,1.6073
GBPCAD,20100222,130300,1.6072,1.6072,1.6068,1.6068
GBPCAD,20100222,130400,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100222,130500,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100222,130600,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100222,130700,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100222,130800,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,130900,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,131000,1.6066,1.6068,1.6066,1.6068
GBPCAD,20100222,131100,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100222,131200,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100222,131300,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100222,131400,1.6066,1.6067,1.6064,1.6064
GBPCAD,20100222,131500,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100222,131600,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100222,131700,1.6060,1.6063,1.6058,1.6063
GBPCAD,20100222,131800,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100222,131900,1.6061,1.6063,1.6059,1.6059
GBPCAD,20100222,132000,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,132100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,132200,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100222,132300,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100222,132400,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100222,132500,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100222,132600,1.6057,1.6057,1.6053,1.6054
GBPCAD,20100222,132700,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100222,132800,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100222,132900,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100222,133000,1.6061,1.6062,1.6060,1.6060
GBPCAD,20100222,133100,1.6059,1.6059,1.6050,1.6050
GBPCAD,20100222,133200,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100222,133300,1.6049,1.6053,1.6049,1.6053
GBPCAD,20100222,133400,1.6052,1.6052,1.6048,1.6051
GBPCAD,20100222,133500,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100222,133600,1.6049,1.6049,1.6046,1.6046
GBPCAD,20100222,133700,1.6045,1.6048,1.6045,1.6046
GBPCAD,20100222,133800,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100222,133900,1.6043,1.6047,1.6043,1.6047
GBPCAD,20100222,134000,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100222,134100,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100222,134200,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100222,134300,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100222,134400,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100222,134500,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100222,134600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100222,134700,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100222,134800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100222,134900,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100222,135000,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100222,135100,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100222,135200,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100222,135300,1.6048,1.6048,1.6045,1.6046
GBPCAD,20100222,135400,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100222,135500,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100222,135600,1.6047,1.6047,1.6045,1.6047
GBPCAD,20100222,135700,1.6048,1.6049,1.6043,1.6046
GBPCAD,20100222,135800,1.6047,1.6048,1.6046,1.6046
GBPCAD,20100222,135900,1.6045,1.6050,1.6045,1.6050
GBPCAD,20100222,140000,1.6052,1.6058,1.6052,1.6057
GBPCAD,20100222,140100,1.6056,1.6057,1.6055,1.6057
GBPCAD,20100222,140200,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100222,140300,1.6058,1.6064,1.6058,1.6063
GBPCAD,20100222,140400,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100222,140500,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100222,140600,1.6066,1.6067,1.6065,1.6065
GBPCAD,20100222,140700,1.6064,1.6068,1.6064,1.6068
GBPCAD,20100222,140800,1.6068,1.6068,1.6067,1.6068
GBPCAD,20100222,140900,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100222,141000,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100222,141100,1.6067,1.6069,1.6067,1.6069
GBPCAD,20100222,141200,1.6070,1.6072,1.6070,1.6070
GBPCAD,20100222,141300,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100222,141400,1.6069,1.6069,1.6066,1.6066
GBPCAD,20100222,141500,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100222,141600,1.6063,1.6065,1.6063,1.6064
GBPCAD,20100222,141700,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100222,141800,1.6061,1.6065,1.6061,1.6065
GBPCAD,20100222,141900,1.6068,1.6070,1.6067,1.6067
GBPCAD,20100222,142000,1.6066,1.6068,1.6065,1.6068
GBPCAD,20100222,142100,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100222,142200,1.6072,1.6074,1.6072,1.6073
GBPCAD,20100222,142300,1.6072,1.6075,1.6072,1.6074
GBPCAD,20100222,142400,1.6075,1.6075,1.6073,1.6075
GBPCAD,20100222,142500,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100222,142600,1.6079,1.6080,1.6078,1.6079
GBPCAD,20100222,142700,1.6080,1.6082,1.6080,1.6081
GBPCAD,20100222,142800,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100222,142900,1.6083,1.6083,1.6080,1.6080
GBPCAD,20100222,143000,1.6080,1.6081,1.6080,1.6080
GBPCAD,20100222,143100,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100222,143200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100222,143300,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100222,143400,1.6085,1.6085,1.6076,1.6076
GBPCAD,20100222,143500,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100222,143600,1.6075,1.6083,1.6075,1.6083
GBPCAD,20100222,143700,1.6082,1.6085,1.6081,1.6085
GBPCAD,20100222,143800,1.6084,1.6084,1.6081,1.6081
GBPCAD,20100222,143900,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100222,144000,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100222,144100,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100222,144200,1.6083,1.6086,1.6083,1.6086
GBPCAD,20100222,144300,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100222,144400,1.6085,1.6086,1.6085,1.6085
GBPCAD,20100222,144500,1.6085,1.6088,1.6085,1.6088
GBPCAD,20100222,144600,1.6089,1.6093,1.6089,1.6093
GBPCAD,20100222,144700,1.6094,1.6094,1.6091,1.6091
GBPCAD,20100222,144800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100222,144900,1.6091,1.6091,1.6090,1.6090
GBPCAD,20100222,145000,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100222,145100,1.6091,1.6091,1.6087,1.6087
GBPCAD,20100222,145200,1.6087,1.6088,1.6086,1.6088
GBPCAD,20100222,145300,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100222,145400,1.6083,1.6084,1.6082,1.6084
GBPCAD,20100222,145500,1.6085,1.6086,1.6082,1.6082
GBPCAD,20100222,145600,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100222,145700,1.6080,1.6085,1.6080,1.6085
GBPCAD,20100222,145800,1.6085,1.6086,1.6085,1.6085
GBPCAD,20100222,145900,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100222,150000,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100222,150100,1.6088,1.6091,1.6088,1.6090
GBPCAD,20100222,150200,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100222,150300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100222,150400,1.6086,1.6086,1.6084,1.6085
GBPCAD,20100222,150500,1.6085,1.6088,1.6085,1.6087
GBPCAD,20100222,150600,1.6086,1.6086,1.6085,1.6086
GBPCAD,20100222,150700,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100222,150800,1.6090,1.6091,1.6090,1.6091
GBPCAD,20100222,150900,1.6092,1.6095,1.6092,1.6095
GBPCAD,20100222,151000,1.6094,1.6095,1.6093,1.6095
GBPCAD,20100222,151100,1.6095,1.6097,1.6095,1.6096
GBPCAD,20100222,151200,1.6095,1.6095,1.6093,1.6093
GBPCAD,20100222,151300,1.6093,1.6099,1.6093,1.6099
GBPCAD,20100222,151400,1.6099,1.6102,1.6099,1.6102
GBPCAD,20100222,151500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100222,151600,1.6101,1.6101,1.6100,1.6101
GBPCAD,20100222,151700,1.6101,1.6101,1.6097,1.6097
GBPCAD,20100222,151800,1.6095,1.6099,1.6095,1.6097
GBPCAD,20100222,151900,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100222,152000,1.6095,1.6095,1.6092,1.6092
GBPCAD,20100222,152100,1.6093,1.6093,1.6090,1.6090
GBPCAD,20100222,152200,1.6089,1.6089,1.6087,1.6088
GBPCAD,20100222,152300,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100222,152400,1.6087,1.6087,1.6086,1.6087
GBPCAD,20100222,152500,1.6086,1.6091,1.6086,1.6091
GBPCAD,20100222,152600,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100222,152700,1.6091,1.6092,1.6091,1.6092
GBPCAD,20100222,152800,1.6092,1.6095,1.6092,1.6094
GBPCAD,20100222,152900,1.6093,1.6093,1.6091,1.6092
GBPCAD,20100222,153000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100222,153100,1.6093,1.6094,1.6093,1.6093
GBPCAD,20100222,153200,1.6093,1.6098,1.6092,1.6098
GBPCAD,20100222,153300,1.6099,1.6107,1.6099,1.6107
GBPCAD,20100222,153400,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100222,153500,1.6109,1.6109,1.6106,1.6106
GBPCAD,20100222,153600,1.6107,1.6107,1.6104,1.6104
GBPCAD,20100222,153700,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100222,153800,1.6102,1.6103,1.6102,1.6102
GBPCAD,20100222,153900,1.6101,1.6103,1.6100,1.6100
GBPCAD,20100222,154000,1.6100,1.6100,1.6097,1.6097
GBPCAD,20100222,154100,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100222,154200,1.6095,1.6099,1.6095,1.6097
GBPCAD,20100222,154300,1.6098,1.6099,1.6097,1.6099
GBPCAD,20100222,154400,1.6100,1.6101,1.6099,1.6101
GBPCAD,20100222,154500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100222,154600,1.6101,1.6102,1.6100,1.6100
GBPCAD,20100222,154700,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100222,154800,1.6101,1.6103,1.6101,1.6103
GBPCAD,20100222,154900,1.6104,1.6106,1.6102,1.6102
GBPCAD,20100222,155000,1.6102,1.6103,1.6102,1.6102
GBPCAD,20100222,155100,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100222,155200,1.6101,1.6103,1.6101,1.6102
GBPCAD,20100222,155300,1.6103,1.6108,1.6103,1.6107
GBPCAD,20100222,155400,1.6108,1.6116,1.6108,1.6116
GBPCAD,20100222,155500,1.6114,1.6114,1.6109,1.6109
GBPCAD,20100222,155600,1.6109,1.6113,1.6109,1.6113
GBPCAD,20100222,155700,1.6111,1.6111,1.6109,1.6110
GBPCAD,20100222,155800,1.6110,1.6111,1.6109,1.6111
GBPCAD,20100222,155900,1.6112,1.6114,1.6111,1.6114
GBPCAD,20100222,160000,1.6115,1.6115,1.6113,1.6113
GBPCAD,20100222,160100,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100222,160200,1.6113,1.6113,1.6109,1.6111
GBPCAD,20100222,160300,1.6110,1.6110,1.6108,1.6108
GBPCAD,20100222,160400,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100222,160500,1.6109,1.6111,1.6109,1.6109
GBPCAD,20100222,160600,1.6111,1.6122,1.6111,1.6122
GBPCAD,20100222,160700,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100222,160800,1.6127,1.6132,1.6127,1.6132
GBPCAD,20100222,160900,1.6133,1.6134,1.6132,1.6132
GBPCAD,20100222,161000,1.6133,1.6135,1.6132,1.6132
GBPCAD,20100222,161100,1.6131,1.6137,1.6130,1.6137
GBPCAD,20100222,161200,1.6139,1.6144,1.6139,1.6140
GBPCAD,20100222,161300,1.6138,1.6139,1.6136,1.6139
GBPCAD,20100222,161400,1.6137,1.6137,1.6135,1.6136
GBPCAD,20100222,161500,1.6137,1.6140,1.6137,1.6139
GBPCAD,20100222,161600,1.6137,1.6139,1.6137,1.6137
GBPCAD,20100222,161700,1.6137,1.6138,1.6136,1.6138
GBPCAD,20100222,161800,1.6139,1.6140,1.6136,1.6136
GBPCAD,20100222,161900,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100222,162000,1.6133,1.6135,1.6133,1.6134
GBPCAD,20100222,162100,1.6133,1.6136,1.6131,1.6136
GBPCAD,20100222,162200,1.6135,1.6143,1.6134,1.6143
GBPCAD,20100222,162300,1.6145,1.6157,1.6145,1.6157
GBPCAD,20100222,162400,1.6159,1.6160,1.6149,1.6149
GBPCAD,20100222,162500,1.6148,1.6152,1.6148,1.6152
GBPCAD,20100222,162600,1.6153,1.6160,1.6153,1.6160
GBPCAD,20100222,162700,1.6161,1.6163,1.6158,1.6158
GBPCAD,20100222,162800,1.6160,1.6160,1.6150,1.6150
GBPCAD,20100222,162900,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100222,163000,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100222,163100,1.6143,1.6143,1.6139,1.6141
GBPCAD,20100222,163200,1.6141,1.6142,1.6140,1.6140
GBPCAD,20100222,163300,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100222,163400,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100222,163500,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100222,163600,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100222,163700,1.6136,1.6136,1.6127,1.6127
GBPCAD,20100222,163800,1.6128,1.6132,1.6128,1.6132
GBPCAD,20100222,163900,1.6133,1.6138,1.6133,1.6138
GBPCAD,20100222,164000,1.6139,1.6139,1.6135,1.6135
GBPCAD,20100222,164100,1.6134,1.6135,1.6131,1.6135
GBPCAD,20100222,164200,1.6134,1.6139,1.6133,1.6139
GBPCAD,20100222,164300,1.6140,1.6141,1.6137,1.6137
GBPCAD,20100222,164400,1.6136,1.6136,1.6130,1.6133
GBPCAD,20100222,164500,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100222,164600,1.6134,1.6136,1.6131,1.6132
GBPCAD,20100222,164700,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100222,164800,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100222,164900,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100222,165000,1.6136,1.6138,1.6136,1.6137
GBPCAD,20100222,165100,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100222,165200,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100222,165300,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100222,165400,1.6145,1.6146,1.6144,1.6146
GBPCAD,20100222,165500,1.6147,1.6150,1.6147,1.6150
GBPCAD,20100222,165600,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100222,165700,1.6146,1.6148,1.6145,1.6148
GBPCAD,20100222,165800,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100222,165900,1.6153,1.6156,1.6153,1.6153
GBPCAD,20100222,170000,1.6154,1.6157,1.6154,1.6155
GBPCAD,20100222,170100,1.6154,1.6154,1.6151,1.6153
GBPCAD,20100222,170200,1.6154,1.6159,1.6154,1.6159
GBPCAD,20100222,170300,1.6159,1.6160,1.6158,1.6159
GBPCAD,20100222,170400,1.6158,1.6159,1.6155,1.6155
GBPCAD,20100222,170500,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100222,170600,1.6156,1.6160,1.6155,1.6160
GBPCAD,20100222,170700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100222,170800,1.6159,1.6160,1.6158,1.6160
GBPCAD,20100222,170900,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100222,171000,1.6161,1.6162,1.6160,1.6162
GBPCAD,20100222,171100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100222,171200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100222,171300,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100222,171400,1.6161,1.6162,1.6160,1.6162
GBPCAD,20100222,171500,1.6163,1.6163,1.6159,1.6159
GBPCAD,20100222,171600,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100222,171700,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100222,171800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100222,171900,1.6158,1.6159,1.6157,1.6158
GBPCAD,20100222,172000,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100222,172100,1.6155,1.6157,1.6155,1.6155
GBPCAD,20100222,172200,1.6155,1.6160,1.6154,1.6160
GBPCAD,20100222,172300,1.6160,1.6162,1.6158,1.6162
GBPCAD,20100222,172400,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100222,172500,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100222,172600,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100222,172700,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100222,172800,1.6155,1.6155,1.6150,1.6150
GBPCAD,20100222,172900,1.6151,1.6154,1.6151,1.6151
GBPCAD,20100222,173000,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100222,173100,1.6157,1.6157,1.6154,1.6155
GBPCAD,20100222,173200,1.6157,1.6157,1.6149,1.6149
GBPCAD,20100222,173300,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100222,173400,1.6150,1.6151,1.6149,1.6150
GBPCAD,20100222,173500,1.6149,1.6149,1.6145,1.6146
GBPCAD,20100222,173600,1.6146,1.6148,1.6145,1.6145
GBPCAD,20100222,173700,1.6144,1.6144,1.6139,1.6139
GBPCAD,20100222,173800,1.6137,1.6138,1.6136,1.6136
GBPCAD,20100222,173900,1.6135,1.6135,1.6130,1.6130
GBPCAD,20100222,174000,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100222,174100,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100222,174200,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100222,174300,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,174400,1.6128,1.6128,1.6127,1.6128
GBPCAD,20100222,174500,1.6128,1.6130,1.6127,1.6130
GBPCAD,20100222,174600,1.6130,1.6134,1.6130,1.6134
GBPCAD,20100222,174700,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100222,174800,1.6133,1.6133,1.6132,1.6133
GBPCAD,20100222,174900,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100222,175000,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100222,175100,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100222,175200,1.6138,1.6139,1.6138,1.6138
GBPCAD,20100222,175300,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100222,175400,1.6140,1.6140,1.6138,1.6139
GBPCAD,20100222,175500,1.6140,1.6143,1.6140,1.6142
GBPCAD,20100222,175600,1.6141,1.6143,1.6141,1.6142
GBPCAD,20100222,175700,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100222,175800,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100222,175900,1.6144,1.6144,1.6139,1.6139
GBPCAD,20100222,180000,1.6138,1.6138,1.6132,1.6133
GBPCAD,20100222,180100,1.6134,1.6134,1.6130,1.6131
GBPCAD,20100222,180200,1.6131,1.6132,1.6130,1.6132
GBPCAD,20100222,180300,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100222,180400,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100222,180500,1.6135,1.6139,1.6135,1.6136
GBPCAD,20100222,180600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,180700,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100222,180800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100222,180900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100222,181000,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100222,181100,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100222,181200,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100222,181300,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100222,181400,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100222,181500,1.6138,1.6139,1.6137,1.6137
GBPCAD,20100222,181600,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100222,181700,1.6137,1.6137,1.6134,1.6134
GBPCAD,20100222,181800,1.6133,1.6133,1.6132,1.6133
GBPCAD,20100222,181900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100222,182000,1.6129,1.6134,1.6129,1.6134
GBPCAD,20100222,182100,1.6134,1.6135,1.6134,1.6134
GBPCAD,20100222,182200,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100222,182300,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100222,182400,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100222,182500,1.6135,1.6135,1.6132,1.6132
GBPCAD,20100222,182600,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100222,182700,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100222,182800,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100222,182900,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100222,183000,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100222,183100,1.6130,1.6130,1.6127,1.6128
GBPCAD,20100222,183200,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100222,183300,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100222,183400,1.6127,1.6127,1.6123,1.6123
GBPCAD,20100222,183500,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100222,183600,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100222,183700,1.6123,1.6123,1.6122,1.6122
GBPCAD,20100222,183800,1.6123,1.6123,1.6120,1.6120
GBPCAD,20100222,183900,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100222,184000,1.6117,1.6117,1.6114,1.6117
GBPCAD,20100222,184100,1.6118,1.6123,1.6118,1.6123
GBPCAD,20100222,184200,1.6122,1.6122,1.6120,1.6120
GBPCAD,20100222,184300,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100222,184400,1.6119,1.6122,1.6119,1.6122
GBPCAD,20100222,184500,1.6123,1.6123,1.6122,1.6122
GBPCAD,20100222,184600,1.6123,1.6124,1.6122,1.6124
GBPCAD,20100222,184700,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100222,184800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100222,184900,1.6124,1.6124,1.6122,1.6122
GBPCAD,20100222,185000,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100222,185100,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100222,185200,1.6121,1.6122,1.6120,1.6120
GBPCAD,20100222,185300,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100222,185400,1.6119,1.6119,1.6119,1.6119
GBPCAD,20100222,185500,1.6118,1.6118,1.6117,1.6118
GBPCAD,20100222,185600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100222,185700,1.6116,1.6118,1.6116,1.6117
GBPCAD,20100222,185800,1.6115,1.6116,1.6113,1.6116
GBPCAD,20100222,185900,1.6117,1.6119,1.6117,1.6119
GBPCAD,20100222,190000,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100222,190100,1.6115,1.6116,1.6114,1.6116
GBPCAD,20100222,190200,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100222,190300,1.6116,1.6116,1.6116,1.6116
GBPCAD,20100222,190400,1.6116,1.6116,1.6112,1.6112
GBPCAD,20100222,190500,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100222,190600,1.6111,1.6111,1.6108,1.6108
GBPCAD,20100222,190700,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100222,190800,1.6108,1.6111,1.6108,1.6111
GBPCAD,20100222,190900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100222,191000,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100222,191100,1.6109,1.6111,1.6109,1.6110
GBPCAD,20100222,191200,1.6109,1.6111,1.6109,1.6111
GBPCAD,20100222,191300,1.6111,1.6111,1.6110,1.6111
GBPCAD,20100222,191400,1.6111,1.6111,1.6111,1.6111
GBPCAD,20100222,191500,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100222,191600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100222,191700,1.6109,1.6110,1.6109,1.6109
GBPCAD,20100222,191800,1.6109,1.6109,1.6108,1.6109
GBPCAD,20100222,191900,1.6109,1.6111,1.6109,1.6111
GBPCAD,20100222,192000,1.6110,1.6110,1.6108,1.6108
GBPCAD,20100222,192100,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100222,192200,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100222,192300,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100222,192400,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100222,192500,1.6105,1.6108,1.6105,1.6105
GBPCAD,20100222,192600,1.6104,1.6104,1.6102,1.6103
GBPCAD,20100222,192700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100222,192800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100222,192900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100222,193000,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100222,193100,1.6109,1.6109,1.6108,1.6109
GBPCAD,20100222,193200,1.6109,1.6109,1.6106,1.6106
GBPCAD,20100222,193300,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100222,193400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100222,193500,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100222,193600,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100222,193700,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100222,193800,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100222,193900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100222,194000,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100222,194100,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100222,194200,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100222,194300,1.6109,1.6114,1.6109,1.6114
GBPCAD,20100222,194400,1.6115,1.6115,1.6113,1.6113
GBPCAD,20100222,194500,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100222,194600,1.6111,1.6112,1.6111,1.6112
GBPCAD,20100222,194700,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100222,194800,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100222,194900,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100222,195000,1.6115,1.6116,1.6114,1.6114
GBPCAD,20100222,195100,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100222,195200,1.6115,1.6116,1.6115,1.6116
GBPCAD,20100222,195300,1.6118,1.6119,1.6118,1.6119
GBPCAD,20100222,195400,1.6119,1.6119,1.6117,1.6117
GBPCAD,20100222,195500,1.6117,1.6119,1.6117,1.6119
GBPCAD,20100222,195600,1.6120,1.6120,1.6116,1.6116
GBPCAD,20100222,195700,1.6116,1.6116,1.6115,1.6115
GBPCAD,20100222,195800,1.6115,1.6118,1.6115,1.6118
GBPCAD,20100222,195900,1.6118,1.6118,1.6116,1.6116
GBPCAD,20100222,200000,1.6116,1.6116,1.6113,1.6113
GBPCAD,20100222,200100,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100222,200200,1.6114,1.6115,1.6113,1.6113
GBPCAD,20100222,200300,1.6113,1.6114,1.6113,1.6113
GBPCAD,20100222,200400,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100222,200500,1.6113,1.6113,1.6113,1.6113
GBPCAD,20100222,200600,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100222,200700,1.6114,1.6114,1.6111,1.6111
GBPCAD,20100222,200800,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100222,200900,1.6110,1.6114,1.6110,1.6114
GBPCAD,20100222,201000,1.6115,1.6117,1.6115,1.6117
GBPCAD,20100222,201100,1.6119,1.6121,1.6119,1.6121
GBPCAD,20100222,201200,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100222,201300,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100222,201400,1.6124,1.6126,1.6124,1.6126
GBPCAD,20100222,201500,1.6126,1.6128,1.6126,1.6128
GBPCAD,20100222,201600,1.6128,1.6129,1.6127,1.6129
GBPCAD,20100222,201700,1.6129,1.6129,1.6126,1.6126
GBPCAD,20100222,201800,1.6125,1.6126,1.6125,1.6125
GBPCAD,20100222,201900,1.6124,1.6124,1.6121,1.6121
GBPCAD,20100222,202000,1.6120,1.6124,1.6120,1.6124
GBPCAD,20100222,202100,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100222,202200,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100222,202300,1.6127,1.6127,1.6125,1.6126
GBPCAD,20100222,202400,1.6126,1.6127,1.6126,1.6126
GBPCAD,20100222,202500,1.6125,1.6127,1.6125,1.6127
GBPCAD,20100222,202600,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100222,202700,1.6127,1.6128,1.6126,1.6126
GBPCAD,20100222,202800,1.6125,1.6125,1.6123,1.6124
GBPCAD,20100222,202900,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100222,203000,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100222,203100,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100222,203200,1.6124,1.6125,1.6124,1.6125
GBPCAD,20100222,203300,1.6125,1.6127,1.6125,1.6127
GBPCAD,20100222,203400,1.6127,1.6127,1.6126,1.6127
GBPCAD,20100222,203500,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100222,203600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100222,203700,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100222,203800,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100222,203900,1.6132,1.6133,1.6132,1.6132
GBPCAD,20100222,204000,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100222,204100,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,204200,1.6128,1.6133,1.6128,1.6133
GBPCAD,20100222,204300,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100222,204400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100222,204500,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100222,204600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,204700,1.6128,1.6128,1.6127,1.6128
GBPCAD,20100222,204800,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100222,204900,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,205000,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100222,205100,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100222,205200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100222,205300,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100222,205400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,205500,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,205600,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100222,205700,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100222,205800,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100222,205900,1.6130,1.6130,1.6126,1.6127
GBPCAD,20100222,210000,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100222,210100,1.6129,1.6133,1.6129,1.6133
GBPCAD,20100222,210200,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100222,210300,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100222,210400,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100222,210500,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100222,210600,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,210700,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100222,210800,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100222,210900,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100222,211000,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100222,211100,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,211200,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100222,211300,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100222,211400,1.6130,1.6131,1.6129,1.6129
GBPCAD,20100222,211500,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100222,211600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,211700,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100222,211800,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100222,211900,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100222,212000,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100222,212100,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100222,212200,1.6131,1.6133,1.6131,1.6133
GBPCAD,20100222,212300,1.6134,1.6137,1.6134,1.6137
GBPCAD,20100222,212400,1.6137,1.6138,1.6136,1.6136
GBPCAD,20100222,212500,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100222,212600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100222,212700,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100222,212800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,212900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100222,213000,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100222,213100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,213200,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100222,213300,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100222,213400,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100222,213500,1.6141,1.6142,1.6140,1.6140
GBPCAD,20100222,213600,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100222,213700,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100222,213800,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100222,213900,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100222,214000,1.6137,1.6139,1.6137,1.6138
GBPCAD,20100222,214100,1.6137,1.6137,1.6136,1.6137
GBPCAD,20100222,214200,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100222,214300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,214400,1.6135,1.6136,1.6135,1.6135
GBPCAD,20100222,214500,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,214600,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100222,214700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100222,214800,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100222,214900,1.6136,1.6136,1.6135,1.6136
GBPCAD,20100222,215000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100222,215100,1.6138,1.6140,1.6137,1.6139
GBPCAD,20100222,215200,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100222,215300,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,215400,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100222,215500,1.6141,1.6143,1.6141,1.6142
GBPCAD,20100222,215600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100222,215700,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100222,215800,1.6137,1.6138,1.6137,1.6137
GBPCAD,20100222,215900,1.6136,1.6136,1.6134,1.6134
GBPCAD,20100222,220000,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,220100,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100222,220200,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100222,220300,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100222,220400,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100222,220500,1.6131,1.6133,1.6131,1.6133
GBPCAD,20100222,220600,1.6133,1.6134,1.6133,1.6133
GBPCAD,20100222,220700,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100222,220800,1.6133,1.6134,1.6133,1.6133
GBPCAD,20100222,220900,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100222,221000,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100222,221100,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100222,221200,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100222,221300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100222,221400,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100222,221500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100222,221600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100222,221700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100222,221800,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100222,221900,1.6140,1.6144,1.6140,1.6143
GBPCAD,20100222,222000,1.6142,1.6142,1.6140,1.6141
GBPCAD,20100222,222100,1.6141,1.6144,1.6141,1.6143
GBPCAD,20100222,222200,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100222,222300,1.6141,1.6144,1.6141,1.6144
GBPCAD,20100222,222400,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100222,222500,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100222,222600,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100222,222700,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100222,222800,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100222,222900,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100222,223000,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100222,223100,1.6140,1.6141,1.6139,1.6139
GBPCAD,20100222,223200,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100222,223300,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100222,223400,1.6138,1.6139,1.6138,1.6138
GBPCAD,20100222,223500,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100222,223600,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100222,223700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100222,223800,1.6141,1.6144,1.6141,1.6144
GBPCAD,20100222,223900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100222,224000,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100222,224100,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100222,224200,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100222,224300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,224400,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100222,224500,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,224600,1.6140,1.6143,1.6140,1.6141
GBPCAD,20100222,224700,1.6141,1.6145,1.6141,1.6144
GBPCAD,20100222,224800,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100222,224900,1.6146,1.6146,1.6144,1.6146
GBPCAD,20100222,225000,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100222,225100,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100222,225200,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100222,225300,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100222,225400,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100222,225500,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100222,225600,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100222,225700,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100222,225800,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100222,225900,1.6147,1.6147,1.6143,1.6143
GBPCAD,20100222,230000,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100222,230100,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100222,230200,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100222,230300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100222,230400,1.6146,1.6146,1.6144,1.6145
GBPCAD,20100222,230500,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100222,230600,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100222,230700,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100222,230800,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100222,230900,1.6143,1.6143,1.6141,1.6143
GBPCAD,20100222,231000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100222,231100,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100222,231200,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100222,231300,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100222,231400,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100222,231500,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100222,231600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100222,231700,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100222,231800,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100222,231900,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100222,232000,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100222,232100,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100222,232200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100222,232300,1.6145,1.6146,1.6145,1.6145
GBPCAD,20100222,232400,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100222,232500,1.6145,1.6148,1.6145,1.6148
GBPCAD,20100222,232600,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100222,232700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100222,232800,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100222,232900,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100222,233000,1.6142,1.6142,1.6137,1.6138
GBPCAD,20100222,233100,1.6139,1.6141,1.6139,1.6140
GBPCAD,20100222,233200,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100222,233300,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100222,233400,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100222,233500,1.6140,1.6141,1.6137,1.6137
GBPCAD,20100222,233600,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,233700,1.6140,1.6141,1.6140,1.6140
GBPCAD,20100222,233800,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100222,233900,1.6141,1.6141,1.6137,1.6137
GBPCAD,20100222,234000,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100222,234100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,234200,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100222,234300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100222,234400,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100222,234500,1.6137,1.6137,1.6136,1.6137
GBPCAD,20100222,234600,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100222,234700,1.6138,1.6139,1.6137,1.6137
GBPCAD,20100222,234800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100222,234900,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100222,235000,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100222,235100,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100222,235200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100222,235300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,235400,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100222,235500,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100222,235600,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100222,235700,1.6138,1.6138,1.6135,1.6135
GBPCAD,20100222,235800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100222,235900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100223,000000,1.6137,1.6137,1.6137,1.6137
GBPAUD,20100222,000100,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,000200,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,000300,1.7166,1.7168,1.7165,1.7168
GBPAUD,20100222,000400,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100222,000500,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100222,000600,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100222,000700,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100222,000800,1.7173,1.7174,1.7172,1.7172
GBPAUD,20100222,000900,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100222,001000,1.7170,1.7170,1.7164,1.7164
GBPAUD,20100222,001100,1.7163,1.7163,1.7158,1.7158
GBPAUD,20100222,001200,1.7157,1.7160,1.7156,1.7159
GBPAUD,20100222,001300,1.7158,1.7161,1.7158,1.7161
GBPAUD,20100222,001400,1.7160,1.7163,1.7160,1.7163
GBPAUD,20100222,001500,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,001600,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100222,001700,1.7168,1.7171,1.7168,1.7170
GBPAUD,20100222,001800,1.7169,1.7169,1.7166,1.7166
GBPAUD,20100222,001900,1.7166,1.7169,1.7166,1.7168
GBPAUD,20100222,002000,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100222,002100,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100222,002200,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100222,002300,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,002400,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100222,002500,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100222,002600,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100222,002700,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,002800,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,002900,1.7166,1.7166,1.7165,1.7166
GBPAUD,20100222,003000,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100222,003100,1.7167,1.7169,1.7167,1.7168
GBPAUD,20100222,003200,1.7169,1.7170,1.7169,1.7169
GBPAUD,20100222,003300,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100222,003400,1.7172,1.7174,1.7172,1.7173
GBPAUD,20100222,003500,1.7171,1.7171,1.7167,1.7167
GBPAUD,20100222,003600,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100222,003700,1.7167,1.7168,1.7167,1.7167
GBPAUD,20100222,003800,1.7166,1.7170,1.7166,1.7170
GBPAUD,20100222,003900,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,004000,1.7169,1.7174,1.7168,1.7174
GBPAUD,20100222,004100,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,004200,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100222,004300,1.7177,1.7177,1.7174,1.7175
GBPAUD,20100222,004400,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100222,004500,1.7179,1.7180,1.7177,1.7177
GBPAUD,20100222,004600,1.7178,1.7179,1.7176,1.7176
GBPAUD,20100222,004700,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,004800,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100222,004900,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100222,005000,1.7179,1.7180,1.7178,1.7178
GBPAUD,20100222,005100,1.7179,1.7180,1.7175,1.7175
GBPAUD,20100222,005200,1.7173,1.7174,1.7171,1.7174
GBPAUD,20100222,005300,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100222,005400,1.7173,1.7174,1.7173,1.7173
GBPAUD,20100222,005500,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,005600,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100222,005700,1.7172,1.7172,1.7163,1.7166
GBPAUD,20100222,005800,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100222,005900,1.7171,1.7172,1.7166,1.7166
GBPAUD,20100222,010000,1.7167,1.7168,1.7166,1.7167
GBPAUD,20100222,010100,1.7168,1.7169,1.7167,1.7168
GBPAUD,20100222,010200,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,010300,1.7171,1.7178,1.7171,1.7178
GBPAUD,20100222,010400,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100222,010500,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100222,010600,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100222,010700,1.7176,1.7180,1.7176,1.7180
GBPAUD,20100222,010800,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100222,010900,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100222,011000,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100222,011100,1.7176,1.7177,1.7171,1.7171
GBPAUD,20100222,011200,1.7169,1.7169,1.7166,1.7168
GBPAUD,20100222,011300,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100222,011400,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,011500,1.7169,1.7173,1.7169,1.7173
GBPAUD,20100222,011600,1.7172,1.7172,1.7166,1.7166
GBPAUD,20100222,011700,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100222,011800,1.7164,1.7164,1.7157,1.7157
GBPAUD,20100222,011900,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100222,012000,1.7162,1.7167,1.7162,1.7167
GBPAUD,20100222,012100,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100222,012200,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100222,012300,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100222,012400,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100222,012500,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100222,012600,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,012700,1.7167,1.7168,1.7166,1.7168
GBPAUD,20100222,012800,1.7167,1.7168,1.7166,1.7168
GBPAUD,20100222,012900,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100222,013000,1.7171,1.7171,1.7168,1.7168
GBPAUD,20100222,013100,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100222,013200,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,013300,1.7166,1.7166,1.7163,1.7163
GBPAUD,20100222,013400,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100222,013500,1.7162,1.7164,1.7162,1.7163
GBPAUD,20100222,013600,1.7162,1.7162,1.7158,1.7158
GBPAUD,20100222,013700,1.7159,1.7162,1.7159,1.7162
GBPAUD,20100222,013800,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,013900,1.7164,1.7164,1.7159,1.7159
GBPAUD,20100222,014000,1.7158,1.7161,1.7158,1.7161
GBPAUD,20100222,014100,1.7161,1.7161,1.7159,1.7159
GBPAUD,20100222,014200,1.7159,1.7159,1.7158,1.7159
GBPAUD,20100222,014300,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100222,014400,1.7158,1.7159,1.7157,1.7159
GBPAUD,20100222,014500,1.7158,1.7158,1.7155,1.7155
GBPAUD,20100222,014600,1.7154,1.7154,1.7152,1.7152
GBPAUD,20100222,014700,1.7152,1.7154,1.7152,1.7154
GBPAUD,20100222,014800,1.7154,1.7158,1.7154,1.7158
GBPAUD,20100222,014900,1.7158,1.7158,1.7157,1.7157
GBPAUD,20100222,015000,1.7155,1.7155,1.7153,1.7153
GBPAUD,20100222,015100,1.7154,1.7157,1.7154,1.7157
GBPAUD,20100222,015200,1.7159,1.7161,1.7159,1.7160
GBPAUD,20100222,015300,1.7161,1.7163,1.7161,1.7163
GBPAUD,20100222,015400,1.7162,1.7162,1.7157,1.7157
GBPAUD,20100222,015500,1.7157,1.7157,1.7157,1.7157
GBPAUD,20100222,015600,1.7157,1.7161,1.7157,1.7161
GBPAUD,20100222,015700,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100222,015800,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100222,015900,1.7166,1.7167,1.7164,1.7164
GBPAUD,20100222,020000,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,020100,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100222,020200,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,020300,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100222,020400,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100222,020500,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100222,020600,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100222,020700,1.7160,1.7160,1.7159,1.7159
GBPAUD,20100222,020800,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100222,020900,1.7161,1.7161,1.7160,1.7161
GBPAUD,20100222,021000,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100222,021100,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100222,021200,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,021300,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100222,021400,1.7168,1.7168,1.7167,1.7167
GBPAUD,20100222,021500,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100222,021600,1.7172,1.7172,1.7170,1.7171
GBPAUD,20100222,021700,1.7171,1.7171,1.7169,1.7171
GBPAUD,20100222,021800,1.7170,1.7170,1.7167,1.7167
GBPAUD,20100222,021900,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100222,022000,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,022100,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100222,022200,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100222,022300,1.7161,1.7164,1.7161,1.7164
GBPAUD,20100222,022400,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100222,022500,1.7160,1.7160,1.7158,1.7158
GBPAUD,20100222,022600,1.7158,1.7159,1.7158,1.7159
GBPAUD,20100222,022700,1.7161,1.7164,1.7161,1.7164
GBPAUD,20100222,022800,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,022900,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100222,023000,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100222,023100,1.7162,1.7170,1.7162,1.7170
GBPAUD,20100222,023200,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,023300,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,023400,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,023500,1.7167,1.7167,1.7165,1.7165
GBPAUD,20100222,023600,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100222,023700,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,023800,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,023900,1.7164,1.7168,1.7164,1.7168
GBPAUD,20100222,024000,1.7168,1.7169,1.7168,1.7169
GBPAUD,20100222,024100,1.7169,1.7171,1.7169,1.7170
GBPAUD,20100222,024200,1.7169,1.7169,1.7166,1.7166
GBPAUD,20100222,024300,1.7166,1.7166,1.7165,1.7165
GBPAUD,20100222,024400,1.7166,1.7167,1.7166,1.7167
GBPAUD,20100222,024500,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100222,024600,1.7163,1.7164,1.7162,1.7163
GBPAUD,20100222,024700,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100222,024800,1.7160,1.7162,1.7159,1.7162
GBPAUD,20100222,024900,1.7163,1.7164,1.7163,1.7164
GBPAUD,20100222,025000,1.7165,1.7168,1.7165,1.7168
GBPAUD,20100222,025100,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,025200,1.7166,1.7172,1.7166,1.7172
GBPAUD,20100222,025300,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100222,025400,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100222,025500,1.7171,1.7171,1.7167,1.7167
GBPAUD,20100222,025600,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,025700,1.7167,1.7168,1.7166,1.7166
GBPAUD,20100222,025800,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100222,025900,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,030000,1.7166,1.7170,1.7166,1.7170
GBPAUD,20100222,030100,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100222,030200,1.7168,1.7168,1.7163,1.7163
GBPAUD,20100222,030300,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100222,030400,1.7162,1.7163,1.7162,1.7163
GBPAUD,20100222,030500,1.7163,1.7165,1.7163,1.7164
GBPAUD,20100222,030600,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100222,030700,1.7162,1.7162,1.7161,1.7162
GBPAUD,20100222,030800,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100222,030900,1.7163,1.7168,1.7163,1.7168
GBPAUD,20100222,031000,1.7167,1.7167,1.7165,1.7165
GBPAUD,20100222,031100,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,031200,1.7164,1.7165,1.7164,1.7165
GBPAUD,20100222,031300,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,031400,1.7164,1.7164,1.7162,1.7162
GBPAUD,20100222,031500,1.7163,1.7164,1.7163,1.7163
GBPAUD,20100222,031600,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100222,031700,1.7166,1.7167,1.7166,1.7167
GBPAUD,20100222,031800,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,031900,1.7168,1.7169,1.7167,1.7167
GBPAUD,20100222,032000,1.7167,1.7169,1.7167,1.7167
GBPAUD,20100222,032100,1.7167,1.7167,1.7166,1.7167
GBPAUD,20100222,032200,1.7168,1.7169,1.7168,1.7168
GBPAUD,20100222,032300,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100222,032400,1.7167,1.7168,1.7166,1.7166
GBPAUD,20100222,032500,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100222,032600,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100222,032700,1.7164,1.7165,1.7163,1.7164
GBPAUD,20100222,032800,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100222,032900,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100222,033000,1.7162,1.7162,1.7162,1.7162
GBPAUD,20100222,033100,1.7161,1.7161,1.7160,1.7161
GBPAUD,20100222,033200,1.7161,1.7162,1.7161,1.7161
GBPAUD,20100222,033300,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100222,033400,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100222,033500,1.7160,1.7160,1.7158,1.7158
GBPAUD,20100222,033600,1.7159,1.7160,1.7157,1.7157
GBPAUD,20100222,033700,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100222,033800,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100222,033900,1.7164,1.7165,1.7164,1.7164
GBPAUD,20100222,034000,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100222,034100,1.7167,1.7171,1.7167,1.7171
GBPAUD,20100222,034200,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100222,034300,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100222,034400,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100222,034500,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,034600,1.7168,1.7169,1.7167,1.7167
GBPAUD,20100222,034700,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100222,034800,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,034900,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,035000,1.7165,1.7165,1.7163,1.7164
GBPAUD,20100222,035100,1.7165,1.7165,1.7165,1.7165
GBPAUD,20100222,035200,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,035300,1.7163,1.7163,1.7162,1.7162
GBPAUD,20100222,035400,1.7162,1.7163,1.7162,1.7162
GBPAUD,20100222,035500,1.7161,1.7161,1.7160,1.7160
GBPAUD,20100222,035600,1.7160,1.7160,1.7160,1.7160
GBPAUD,20100222,035700,1.7162,1.7164,1.7160,1.7164
GBPAUD,20100222,035800,1.7165,1.7165,1.7164,1.7164
GBPAUD,20100222,035900,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,040000,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100222,040100,1.7168,1.7170,1.7165,1.7165
GBPAUD,20100222,040200,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100222,040300,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100222,040400,1.7171,1.7171,1.7163,1.7163
GBPAUD,20100222,040500,1.7162,1.7166,1.7162,1.7166
GBPAUD,20100222,040600,1.7166,1.7168,1.7165,1.7165
GBPAUD,20100222,040700,1.7164,1.7170,1.7164,1.7170
GBPAUD,20100222,040800,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100222,040900,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,041000,1.7167,1.7167,1.7165,1.7165
GBPAUD,20100222,041100,1.7165,1.7168,1.7165,1.7168
GBPAUD,20100222,041200,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100222,041300,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,041400,1.7169,1.7171,1.7169,1.7171
GBPAUD,20100222,041500,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100222,041600,1.7168,1.7169,1.7168,1.7168
GBPAUD,20100222,041700,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,041800,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,041900,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,042000,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100222,042100,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100222,042200,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,042300,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,042400,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,042500,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100222,042600,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100222,042700,1.7164,1.7167,1.7164,1.7167
GBPAUD,20100222,042800,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,042900,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100222,043000,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100222,043100,1.7167,1.7167,1.7167,1.7167
GBPAUD,20100222,043200,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100222,043300,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,043400,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100222,043500,1.7171,1.7172,1.7170,1.7172
GBPAUD,20100222,043600,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100222,043700,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,043800,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,043900,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100222,044000,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,044100,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100222,044200,1.7175,1.7175,1.7170,1.7170
GBPAUD,20100222,044300,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,044400,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,044500,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,044600,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,044700,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,044800,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,044900,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,045000,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,045100,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100222,045200,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,045300,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,045400,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,045500,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100222,045600,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100222,045700,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100222,045800,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,045900,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100222,050000,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100222,050100,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,050200,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,050300,1.7170,1.7172,1.7167,1.7167
GBPAUD,20100222,050400,1.7166,1.7169,1.7166,1.7169
GBPAUD,20100222,050500,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100222,050600,1.7166,1.7169,1.7166,1.7169
GBPAUD,20100222,050700,1.7169,1.7169,1.7168,1.7169
GBPAUD,20100222,050800,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,050900,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100222,051000,1.7168,1.7169,1.7168,1.7168
GBPAUD,20100222,051100,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100222,051200,1.7169,1.7169,1.7168,1.7169
GBPAUD,20100222,051300,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,051400,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,051500,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,051600,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,051700,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100222,051800,1.7166,1.7166,1.7161,1.7162
GBPAUD,20100222,051900,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100222,052000,1.7164,1.7164,1.7163,1.7163
GBPAUD,20100222,052100,1.7163,1.7166,1.7163,1.7166
GBPAUD,20100222,052200,1.7164,1.7164,1.7164,1.7164
GBPAUD,20100222,052300,1.7164,1.7164,1.7161,1.7162
GBPAUD,20100222,052400,1.7162,1.7165,1.7162,1.7165
GBPAUD,20100222,052500,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100222,052600,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,052700,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,052800,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100222,052900,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,053000,1.7166,1.7171,1.7166,1.7171
GBPAUD,20100222,053100,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100222,053200,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100222,053300,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,053400,1.7170,1.7170,1.7169,1.7170
GBPAUD,20100222,053500,1.7170,1.7170,1.7168,1.7169
GBPAUD,20100222,053600,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100222,053700,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100222,053800,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100222,053900,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100222,054000,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100222,054100,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,054200,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,054300,1.7173,1.7174,1.7173,1.7174
GBPAUD,20100222,054400,1.7175,1.7176,1.7175,1.7175
GBPAUD,20100222,054500,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100222,054600,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,054700,1.7173,1.7173,1.7171,1.7171
GBPAUD,20100222,054800,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100222,054900,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100222,055000,1.7174,1.7175,1.7173,1.7173
GBPAUD,20100222,055100,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100222,055200,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100222,055300,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,055400,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,055500,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,055600,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100222,055700,1.7171,1.7171,1.7170,1.7171
GBPAUD,20100222,055800,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100222,055900,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,060000,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100222,060100,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100222,060200,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100222,060300,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,060400,1.7176,1.7179,1.7176,1.7179
GBPAUD,20100222,060500,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100222,060600,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100222,060700,1.7180,1.7186,1.7180,1.7184
GBPAUD,20100222,060800,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100222,060900,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100222,061000,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100222,061100,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100222,061200,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100222,061300,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,061400,1.7175,1.7179,1.7175,1.7179
GBPAUD,20100222,061500,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100222,061600,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100222,061700,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100222,061800,1.7178,1.7179,1.7178,1.7178
GBPAUD,20100222,061900,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,062000,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100222,062100,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100222,062200,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100222,062300,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,062400,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100222,062500,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100222,062600,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100222,062700,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100222,062800,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100222,062900,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100222,063000,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100222,063100,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100222,063200,1.7177,1.7177,1.7176,1.7177
GBPAUD,20100222,063300,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,063400,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100222,063500,1.7177,1.7179,1.7177,1.7178
GBPAUD,20100222,063600,1.7178,1.7178,1.7177,1.7177
GBPAUD,20100222,063700,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100222,063800,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100222,063900,1.7177,1.7178,1.7176,1.7176
GBPAUD,20100222,064000,1.7176,1.7177,1.7176,1.7176
GBPAUD,20100222,064100,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100222,064200,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100222,064300,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100222,064400,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100222,064500,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,064600,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,064700,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100222,064800,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,064900,1.7174,1.7176,1.7174,1.7176
GBPAUD,20100222,065000,1.7176,1.7176,1.7175,1.7176
GBPAUD,20100222,065100,1.7176,1.7176,1.7176,1.7176
GBPAUD,20100222,065200,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100222,065300,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100222,065400,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100222,065500,1.7180,1.7184,1.7180,1.7183
GBPAUD,20100222,065600,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100222,065700,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100222,065800,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100222,065900,1.7186,1.7186,1.7183,1.7184
GBPAUD,20100222,070000,1.7183,1.7183,1.7181,1.7182
GBPAUD,20100222,070100,1.7183,1.7186,1.7182,1.7182
GBPAUD,20100222,070200,1.7181,1.7185,1.7181,1.7185
GBPAUD,20100222,070300,1.7184,1.7184,1.7178,1.7178
GBPAUD,20100222,070400,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100222,070500,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,070600,1.7175,1.7175,1.7171,1.7171
GBPAUD,20100222,070700,1.7171,1.7173,1.7171,1.7172
GBPAUD,20100222,070800,1.7171,1.7172,1.7170,1.7172
GBPAUD,20100222,070900,1.7172,1.7172,1.7172,1.7172
GBPAUD,20100222,071000,1.7172,1.7174,1.7172,1.7174
GBPAUD,20100222,071100,1.7175,1.7178,1.7175,1.7178
GBPAUD,20100222,071200,1.7178,1.7179,1.7176,1.7176
GBPAUD,20100222,071300,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100222,071400,1.7180,1.7180,1.7178,1.7178
GBPAUD,20100222,071500,1.7178,1.7178,1.7176,1.7176
GBPAUD,20100222,071600,1.7175,1.7176,1.7174,1.7175
GBPAUD,20100222,071700,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100222,071800,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100222,071900,1.7178,1.7179,1.7177,1.7178
GBPAUD,20100222,072000,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100222,072100,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100222,072200,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100222,072300,1.7176,1.7178,1.7176,1.7178
GBPAUD,20100222,072400,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100222,072500,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100222,072600,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100222,072700,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100222,072800,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100222,072900,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100222,073000,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100222,073100,1.7177,1.7177,1.7173,1.7173
GBPAUD,20100222,073200,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100222,073300,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,073400,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100222,073500,1.7171,1.7172,1.7171,1.7172
GBPAUD,20100222,073600,1.7171,1.7173,1.7170,1.7171
GBPAUD,20100222,073700,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100222,073800,1.7174,1.7177,1.7174,1.7176
GBPAUD,20100222,073900,1.7175,1.7175,1.7174,1.7175
GBPAUD,20100222,074000,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100222,074100,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,074200,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,074300,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100222,074400,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,074500,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100222,074600,1.7166,1.7166,1.7166,1.7166
GBPAUD,20100222,074700,1.7167,1.7168,1.7167,1.7167
GBPAUD,20100222,074800,1.7166,1.7168,1.7166,1.7168
GBPAUD,20100222,074900,1.7167,1.7167,1.7166,1.7166
GBPAUD,20100222,075000,1.7167,1.7170,1.7167,1.7170
GBPAUD,20100222,075100,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,075200,1.7169,1.7170,1.7169,1.7169
GBPAUD,20100222,075300,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,075400,1.7165,1.7166,1.7164,1.7164
GBPAUD,20100222,075500,1.7164,1.7165,1.7163,1.7164
GBPAUD,20100222,075600,1.7164,1.7166,1.7164,1.7164
GBPAUD,20100222,075700,1.7164,1.7165,1.7163,1.7165
GBPAUD,20100222,075800,1.7166,1.7169,1.7166,1.7169
GBPAUD,20100222,075900,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100222,080000,1.7168,1.7172,1.7168,1.7170
GBPAUD,20100222,080100,1.7169,1.7174,1.7168,1.7170
GBPAUD,20100222,080200,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,080300,1.7172,1.7172,1.7168,1.7168
GBPAUD,20100222,080400,1.7168,1.7168,1.7168,1.7168
GBPAUD,20100222,080500,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100222,080600,1.7173,1.7178,1.7173,1.7176
GBPAUD,20100222,080700,1.7175,1.7176,1.7173,1.7173
GBPAUD,20100222,080800,1.7171,1.7175,1.7171,1.7174
GBPAUD,20100222,080900,1.7174,1.7174,1.7172,1.7173
GBPAUD,20100222,081000,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100222,081100,1.7171,1.7171,1.7168,1.7168
GBPAUD,20100222,081200,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100222,081300,1.7171,1.7174,1.7170,1.7174
GBPAUD,20100222,081400,1.7175,1.7180,1.7175,1.7179
GBPAUD,20100222,081500,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100222,081600,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100222,081700,1.7181,1.7181,1.7177,1.7178
GBPAUD,20100222,081800,1.7178,1.7178,1.7176,1.7178
GBPAUD,20100222,081900,1.7179,1.7179,1.7178,1.7178
GBPAUD,20100222,082000,1.7178,1.7181,1.7178,1.7179
GBPAUD,20100222,082100,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,082200,1.7179,1.7185,1.7179,1.7185
GBPAUD,20100222,082300,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100222,082400,1.7190,1.7190,1.7187,1.7187
GBPAUD,20100222,082500,1.7188,1.7189,1.7184,1.7184
GBPAUD,20100222,082600,1.7183,1.7183,1.7179,1.7179
GBPAUD,20100222,082700,1.7180,1.7182,1.7180,1.7181
GBPAUD,20100222,082800,1.7181,1.7181,1.7179,1.7179
GBPAUD,20100222,082900,1.7180,1.7183,1.7180,1.7183
GBPAUD,20100222,083000,1.7182,1.7183,1.7180,1.7183
GBPAUD,20100222,083100,1.7183,1.7184,1.7179,1.7179
GBPAUD,20100222,083200,1.7178,1.7179,1.7177,1.7177
GBPAUD,20100222,083300,1.7178,1.7181,1.7178,1.7180
GBPAUD,20100222,083400,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100222,083500,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100222,083600,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100222,083700,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100222,083800,1.7176,1.7176,1.7175,1.7175
GBPAUD,20100222,083900,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100222,084000,1.7175,1.7175,1.7172,1.7172
GBPAUD,20100222,084100,1.7172,1.7172,1.7170,1.7170
GBPAUD,20100222,084200,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100222,084300,1.7171,1.7171,1.7171,1.7171
GBPAUD,20100222,084400,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100222,084500,1.7168,1.7168,1.7167,1.7168
GBPAUD,20100222,084600,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100222,084700,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100222,084800,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,084900,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,085000,1.7174,1.7175,1.7173,1.7175
GBPAUD,20100222,085100,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100222,085200,1.7174,1.7174,1.7170,1.7170
GBPAUD,20100222,085300,1.7168,1.7172,1.7166,1.7171
GBPAUD,20100222,085400,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100222,085500,1.7172,1.7175,1.7172,1.7175
GBPAUD,20100222,085600,1.7175,1.7175,1.7174,1.7174
GBPAUD,20100222,085700,1.7174,1.7176,1.7173,1.7176
GBPAUD,20100222,085800,1.7175,1.7175,1.7172,1.7172
GBPAUD,20100222,085900,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,090000,1.7170,1.7170,1.7166,1.7166
GBPAUD,20100222,090100,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100222,090200,1.7169,1.7173,1.7169,1.7173
GBPAUD,20100222,090300,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100222,090400,1.7177,1.7183,1.7177,1.7183
GBPAUD,20100222,090500,1.7185,1.7185,1.7183,1.7184
GBPAUD,20100222,090600,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100222,090700,1.7179,1.7179,1.7176,1.7178
GBPAUD,20100222,090800,1.7179,1.7184,1.7179,1.7184
GBPAUD,20100222,090900,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100222,091000,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100222,091100,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,091200,1.7187,1.7187,1.7186,1.7187
GBPAUD,20100222,091300,1.7188,1.7194,1.7188,1.7194
GBPAUD,20100222,091400,1.7194,1.7195,1.7191,1.7191
GBPAUD,20100222,091500,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100222,091600,1.7192,1.7193,1.7190,1.7193
GBPAUD,20100222,091700,1.7192,1.7195,1.7192,1.7195
GBPAUD,20100222,091800,1.7196,1.7197,1.7190,1.7190
GBPAUD,20100222,091900,1.7191,1.7192,1.7187,1.7187
GBPAUD,20100222,092000,1.7186,1.7188,1.7184,1.7188
GBPAUD,20100222,092100,1.7187,1.7190,1.7186,1.7190
GBPAUD,20100222,092200,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,092300,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,092400,1.7189,1.7191,1.7189,1.7191
GBPAUD,20100222,092500,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,092600,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100222,092700,1.7186,1.7191,1.7186,1.7191
GBPAUD,20100222,092800,1.7192,1.7192,1.7189,1.7189
GBPAUD,20100222,092900,1.7190,1.7193,1.7190,1.7193
GBPAUD,20100222,093000,1.7193,1.7193,1.7192,1.7193
GBPAUD,20100222,093100,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100222,093200,1.7198,1.7207,1.7198,1.7207
GBPAUD,20100222,093300,1.7208,1.7208,1.7206,1.7207
GBPAUD,20100222,093400,1.7207,1.7210,1.7207,1.7210
GBPAUD,20100222,093500,1.7211,1.7211,1.7206,1.7209
GBPAUD,20100222,093600,1.7211,1.7214,1.7211,1.7213
GBPAUD,20100222,093700,1.7214,1.7215,1.7213,1.7215
GBPAUD,20100222,093800,1.7216,1.7216,1.7215,1.7216
GBPAUD,20100222,093900,1.7217,1.7224,1.7217,1.7224
GBPAUD,20100222,094000,1.7226,1.7226,1.7225,1.7226
GBPAUD,20100222,094100,1.7226,1.7228,1.7226,1.7226
GBPAUD,20100222,094200,1.7227,1.7236,1.7227,1.7231
GBPAUD,20100222,094300,1.7230,1.7230,1.7224,1.7228
GBPAUD,20100222,094400,1.7227,1.7227,1.7216,1.7218
GBPAUD,20100222,094500,1.7219,1.7223,1.7219,1.7221
GBPAUD,20100222,094600,1.7220,1.7238,1.7219,1.7232
GBPAUD,20100222,094700,1.7233,1.7234,1.7222,1.7222
GBPAUD,20100222,094800,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100222,094900,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100222,095000,1.7230,1.7231,1.7228,1.7228
GBPAUD,20100222,095100,1.7227,1.7228,1.7227,1.7228
GBPAUD,20100222,095200,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100222,095300,1.7227,1.7227,1.7222,1.7222
GBPAUD,20100222,095400,1.7221,1.7221,1.7219,1.7221
GBPAUD,20100222,095500,1.7222,1.7224,1.7222,1.7222
GBPAUD,20100222,095600,1.7221,1.7224,1.7220,1.7220
GBPAUD,20100222,095700,1.7219,1.7219,1.7212,1.7212
GBPAUD,20100222,095800,1.7211,1.7211,1.7207,1.7207
GBPAUD,20100222,095900,1.7206,1.7208,1.7205,1.7208
GBPAUD,20100222,100000,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100222,100100,1.7204,1.7210,1.7204,1.7210
GBPAUD,20100222,100200,1.7211,1.7215,1.7211,1.7214
GBPAUD,20100222,100300,1.7215,1.7215,1.7208,1.7208
GBPAUD,20100222,100400,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100222,100500,1.7208,1.7208,1.7207,1.7208
GBPAUD,20100222,100600,1.7207,1.7209,1.7206,1.7209
GBPAUD,20100222,100700,1.7208,1.7209,1.7205,1.7208
GBPAUD,20100222,100800,1.7208,1.7210,1.7208,1.7208
GBPAUD,20100222,100900,1.7209,1.7210,1.7208,1.7210
GBPAUD,20100222,101000,1.7211,1.7212,1.7209,1.7209
GBPAUD,20100222,101100,1.7209,1.7210,1.7208,1.7208
GBPAUD,20100222,101200,1.7207,1.7207,1.7204,1.7205
GBPAUD,20100222,101300,1.7205,1.7205,1.7204,1.7205
GBPAUD,20100222,101400,1.7204,1.7208,1.7203,1.7208
GBPAUD,20100222,101500,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100222,101600,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100222,101700,1.7210,1.7211,1.7206,1.7206
GBPAUD,20100222,101800,1.7208,1.7210,1.7208,1.7208
GBPAUD,20100222,101900,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100222,102000,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100222,102100,1.7204,1.7206,1.7203,1.7203
GBPAUD,20100222,102200,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,102300,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,102400,1.7201,1.7201,1.7200,1.7201
GBPAUD,20100222,102500,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100222,102600,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100222,102700,1.7201,1.7203,1.7201,1.7201
GBPAUD,20100222,102800,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100222,102900,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100222,103000,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,103100,1.7199,1.7200,1.7198,1.7199
GBPAUD,20100222,103200,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100222,103300,1.7198,1.7200,1.7198,1.7199
GBPAUD,20100222,103400,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100222,103500,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100222,103600,1.7196,1.7201,1.7196,1.7201
GBPAUD,20100222,103700,1.7202,1.7203,1.7201,1.7201
GBPAUD,20100222,103800,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100222,103900,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100222,104000,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100222,104100,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100222,104200,1.7198,1.7198,1.7196,1.7197
GBPAUD,20100222,104300,1.7196,1.7196,1.7194,1.7194
GBPAUD,20100222,104400,1.7195,1.7195,1.7191,1.7191
GBPAUD,20100222,104500,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100222,104600,1.7194,1.7195,1.7193,1.7193
GBPAUD,20100222,104700,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,104800,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,104900,1.7195,1.7198,1.7195,1.7198
GBPAUD,20100222,105000,1.7198,1.7199,1.7197,1.7199
GBPAUD,20100222,105100,1.7201,1.7204,1.7201,1.7202
GBPAUD,20100222,105200,1.7203,1.7204,1.7203,1.7203
GBPAUD,20100222,105300,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100222,105400,1.7203,1.7204,1.7203,1.7203
GBPAUD,20100222,105500,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100222,105600,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100222,105700,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100222,105800,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100222,105900,1.7201,1.7204,1.7201,1.7203
GBPAUD,20100222,110000,1.7201,1.7203,1.7201,1.7202
GBPAUD,20100222,110100,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,110200,1.7202,1.7207,1.7201,1.7207
GBPAUD,20100222,110300,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100222,110400,1.7204,1.7205,1.7200,1.7201
GBPAUD,20100222,110500,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,110600,1.7202,1.7203,1.7202,1.7203
GBPAUD,20100222,110700,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100222,110800,1.7206,1.7207,1.7206,1.7207
GBPAUD,20100222,110900,1.7205,1.7205,1.7202,1.7203
GBPAUD,20100222,111000,1.7204,1.7204,1.7202,1.7203
GBPAUD,20100222,111100,1.7203,1.7203,1.7202,1.7203
GBPAUD,20100222,111200,1.7202,1.7206,1.7201,1.7206
GBPAUD,20100222,111300,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100222,111400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100222,111500,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100222,111600,1.7205,1.7205,1.7203,1.7203
GBPAUD,20100222,111700,1.7203,1.7204,1.7202,1.7204
GBPAUD,20100222,111800,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100222,111900,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100222,112000,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100222,112100,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100222,112200,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100222,112300,1.7196,1.7196,1.7192,1.7192
GBPAUD,20100222,112400,1.7190,1.7190,1.7184,1.7184
GBPAUD,20100222,112500,1.7183,1.7183,1.7181,1.7182
GBPAUD,20100222,112600,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100222,112700,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,112800,1.7182,1.7183,1.7181,1.7183
GBPAUD,20100222,112900,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100222,113000,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100222,113100,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,113200,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,113300,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100222,113400,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,113500,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,113600,1.7188,1.7188,1.7183,1.7183
GBPAUD,20100222,113700,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100222,113800,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100222,113900,1.7181,1.7182,1.7181,1.7181
GBPAUD,20100222,114000,1.7181,1.7181,1.7174,1.7174
GBPAUD,20100222,114100,1.7173,1.7173,1.7171,1.7172
GBPAUD,20100222,114200,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100222,114300,1.7172,1.7172,1.7170,1.7171
GBPAUD,20100222,114400,1.7171,1.7171,1.7169,1.7169
GBPAUD,20100222,114500,1.7170,1.7176,1.7170,1.7176
GBPAUD,20100222,114600,1.7175,1.7177,1.7175,1.7175
GBPAUD,20100222,114700,1.7174,1.7175,1.7173,1.7175
GBPAUD,20100222,114800,1.7173,1.7173,1.7171,1.7172
GBPAUD,20100222,114900,1.7172,1.7173,1.7172,1.7173
GBPAUD,20100222,115000,1.7173,1.7178,1.7173,1.7178
GBPAUD,20100222,115100,1.7179,1.7179,1.7177,1.7178
GBPAUD,20100222,115200,1.7179,1.7179,1.7175,1.7175
GBPAUD,20100222,115300,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,115400,1.7173,1.7173,1.7172,1.7172
GBPAUD,20100222,115500,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,115600,1.7171,1.7172,1.7171,1.7171
GBPAUD,20100222,115700,1.7171,1.7171,1.7170,1.7171
GBPAUD,20100222,115800,1.7172,1.7172,1.7171,1.7172
GBPAUD,20100222,115900,1.7172,1.7172,1.7170,1.7170
GBPAUD,20100222,120000,1.7170,1.7174,1.7170,1.7170
GBPAUD,20100222,120100,1.7171,1.7172,1.7169,1.7169
GBPAUD,20100222,120200,1.7168,1.7169,1.7168,1.7168
GBPAUD,20100222,120300,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100222,120400,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100222,120500,1.7164,1.7164,1.7163,1.7164
GBPAUD,20100222,120600,1.7165,1.7167,1.7165,1.7167
GBPAUD,20100222,120700,1.7167,1.7170,1.7167,1.7169
GBPAUD,20100222,120800,1.7170,1.7170,1.7170,1.7170
GBPAUD,20100222,120900,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,121000,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100222,121100,1.7170,1.7170,1.7168,1.7168
GBPAUD,20100222,121200,1.7168,1.7170,1.7167,1.7169
GBPAUD,20100222,121300,1.7169,1.7169,1.7169,1.7169
GBPAUD,20100222,121400,1.7168,1.7168,1.7166,1.7166
GBPAUD,20100222,121500,1.7166,1.7168,1.7166,1.7167
GBPAUD,20100222,121600,1.7167,1.7170,1.7167,1.7169
GBPAUD,20100222,121700,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100222,121800,1.7171,1.7173,1.7171,1.7172
GBPAUD,20100222,121900,1.7173,1.7176,1.7173,1.7174
GBPAUD,20100222,122000,1.7174,1.7175,1.7174,1.7174
GBPAUD,20100222,122100,1.7173,1.7176,1.7173,1.7176
GBPAUD,20100222,122200,1.7175,1.7175,1.7173,1.7173
GBPAUD,20100222,122300,1.7173,1.7173,1.7173,1.7173
GBPAUD,20100222,122400,1.7174,1.7174,1.7172,1.7172
GBPAUD,20100222,122500,1.7171,1.7171,1.7170,1.7170
GBPAUD,20100222,122600,1.7171,1.7176,1.7171,1.7176
GBPAUD,20100222,122700,1.7178,1.7178,1.7177,1.7178
GBPAUD,20100222,122800,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,122900,1.7177,1.7178,1.7177,1.7178
GBPAUD,20100222,123000,1.7179,1.7186,1.7179,1.7185
GBPAUD,20100222,123100,1.7184,1.7184,1.7183,1.7184
GBPAUD,20100222,123200,1.7184,1.7186,1.7183,1.7186
GBPAUD,20100222,123300,1.7187,1.7191,1.7187,1.7190
GBPAUD,20100222,123400,1.7189,1.7189,1.7186,1.7189
GBPAUD,20100222,123500,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,123600,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100222,123700,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100222,123800,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100222,123900,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,124000,1.7189,1.7190,1.7185,1.7185
GBPAUD,20100222,124100,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100222,124200,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100222,124300,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,124400,1.7196,1.7201,1.7196,1.7201
GBPAUD,20100222,124500,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100222,124600,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100222,124700,1.7197,1.7200,1.7197,1.7200
GBPAUD,20100222,124800,1.7199,1.7199,1.7195,1.7195
GBPAUD,20100222,124900,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100222,125000,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100222,125100,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100222,125200,1.7198,1.7198,1.7197,1.7198
GBPAUD,20100222,125300,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100222,125400,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100222,125500,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100222,125600,1.7198,1.7199,1.7197,1.7197
GBPAUD,20100222,125700,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100222,125800,1.7198,1.7198,1.7197,1.7198
GBPAUD,20100222,125900,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,130000,1.7200,1.7205,1.7200,1.7205
GBPAUD,20100222,130100,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100222,130200,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100222,130300,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100222,130400,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100222,130500,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100222,130600,1.7205,1.7205,1.7204,1.7205
GBPAUD,20100222,130700,1.7206,1.7206,1.7203,1.7203
GBPAUD,20100222,130800,1.7203,1.7206,1.7203,1.7206
GBPAUD,20100222,130900,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100222,131000,1.7208,1.7211,1.7208,1.7210
GBPAUD,20100222,131100,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100222,131200,1.7207,1.7207,1.7203,1.7204
GBPAUD,20100222,131300,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100222,131400,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100222,131500,1.7205,1.7205,1.7205,1.7205
GBPAUD,20100222,131600,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100222,131700,1.7202,1.7202,1.7201,1.7201
GBPAUD,20100222,131800,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100222,131900,1.7197,1.7197,1.7192,1.7192
GBPAUD,20100222,132000,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100222,132100,1.7192,1.7192,1.7188,1.7188
GBPAUD,20100222,132200,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100222,132300,1.7186,1.7186,1.7184,1.7186
GBPAUD,20100222,132400,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100222,132500,1.7186,1.7187,1.7185,1.7185
GBPAUD,20100222,132600,1.7185,1.7187,1.7185,1.7187
GBPAUD,20100222,132700,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100222,132800,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100222,132900,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100222,133000,1.7186,1.7188,1.7184,1.7188
GBPAUD,20100222,133100,1.7189,1.7191,1.7181,1.7181
GBPAUD,20100222,133200,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100222,133300,1.7182,1.7186,1.7182,1.7185
GBPAUD,20100222,133400,1.7185,1.7185,1.7180,1.7182
GBPAUD,20100222,133500,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100222,133600,1.7181,1.7181,1.7177,1.7177
GBPAUD,20100222,133700,1.7176,1.7177,1.7175,1.7175
GBPAUD,20100222,133800,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100222,133900,1.7174,1.7177,1.7174,1.7177
GBPAUD,20100222,134000,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,134100,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100222,134200,1.7179,1.7180,1.7179,1.7180
GBPAUD,20100222,134300,1.7180,1.7180,1.7180,1.7180
GBPAUD,20100222,134400,1.7179,1.7179,1.7177,1.7178
GBPAUD,20100222,134500,1.7178,1.7178,1.7175,1.7178
GBPAUD,20100222,134600,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,134700,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,134800,1.7178,1.7178,1.7175,1.7175
GBPAUD,20100222,134900,1.7176,1.7176,1.7173,1.7175
GBPAUD,20100222,135000,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,135100,1.7174,1.7174,1.7174,1.7174
GBPAUD,20100222,135200,1.7176,1.7176,1.7172,1.7172
GBPAUD,20100222,135300,1.7171,1.7171,1.7168,1.7168
GBPAUD,20100222,135400,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,135500,1.7167,1.7168,1.7167,1.7168
GBPAUD,20100222,135600,1.7167,1.7167,1.7164,1.7164
GBPAUD,20100222,135700,1.7165,1.7168,1.7165,1.7168
GBPAUD,20100222,135800,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100222,135900,1.7168,1.7170,1.7168,1.7169
GBPAUD,20100222,140000,1.7169,1.7171,1.7169,1.7170
GBPAUD,20100222,140100,1.7169,1.7175,1.7169,1.7174
GBPAUD,20100222,140200,1.7175,1.7175,1.7173,1.7174
GBPAUD,20100222,140300,1.7175,1.7176,1.7174,1.7174
GBPAUD,20100222,140400,1.7174,1.7175,1.7174,1.7174
GBPAUD,20100222,140500,1.7173,1.7178,1.7173,1.7178
GBPAUD,20100222,140600,1.7177,1.7177,1.7177,1.7177
GBPAUD,20100222,140700,1.7176,1.7176,1.7174,1.7174
GBPAUD,20100222,140800,1.7173,1.7176,1.7173,1.7174
GBPAUD,20100222,140900,1.7175,1.7175,1.7175,1.7175
GBPAUD,20100222,141000,1.7175,1.7179,1.7174,1.7179
GBPAUD,20100222,141100,1.7178,1.7179,1.7176,1.7179
GBPAUD,20100222,141200,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100222,141300,1.7180,1.7180,1.7177,1.7177
GBPAUD,20100222,141400,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,141500,1.7177,1.7178,1.7173,1.7173
GBPAUD,20100222,141600,1.7174,1.7179,1.7174,1.7178
GBPAUD,20100222,141700,1.7177,1.7177,1.7176,1.7176
GBPAUD,20100222,141800,1.7177,1.7179,1.7177,1.7179
GBPAUD,20100222,141900,1.7180,1.7186,1.7180,1.7185
GBPAUD,20100222,142000,1.7186,1.7192,1.7186,1.7192
GBPAUD,20100222,142100,1.7193,1.7194,1.7191,1.7194
GBPAUD,20100222,142200,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,142300,1.7194,1.7196,1.7194,1.7194
GBPAUD,20100222,142400,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,142500,1.7193,1.7196,1.7193,1.7196
GBPAUD,20100222,142600,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100222,142700,1.7196,1.7197,1.7195,1.7197
GBPAUD,20100222,142800,1.7198,1.7201,1.7198,1.7200
GBPAUD,20100222,142900,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100222,143000,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100222,143100,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,143200,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100222,143300,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100222,143400,1.7200,1.7200,1.7194,1.7195
GBPAUD,20100222,143500,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100222,143600,1.7192,1.7194,1.7192,1.7192
GBPAUD,20100222,143700,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100222,143800,1.7194,1.7194,1.7189,1.7189
GBPAUD,20100222,143900,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100222,144000,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100222,144100,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,144200,1.7188,1.7193,1.7186,1.7193
GBPAUD,20100222,144300,1.7192,1.7195,1.7192,1.7194
GBPAUD,20100222,144400,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,144500,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100222,144600,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,144700,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100222,144800,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100222,144900,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100222,145000,1.7200,1.7204,1.7200,1.7204
GBPAUD,20100222,145100,1.7204,1.7204,1.7199,1.7199
GBPAUD,20100222,145200,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100222,145300,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100222,145400,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100222,145500,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100222,145600,1.7192,1.7192,1.7189,1.7190
GBPAUD,20100222,145700,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100222,145800,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100222,145900,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100222,150000,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,150100,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,150200,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100222,150300,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,150400,1.7191,1.7191,1.7189,1.7190
GBPAUD,20100222,150500,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100222,150600,1.7190,1.7191,1.7189,1.7189
GBPAUD,20100222,150700,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,150800,1.7190,1.7190,1.7189,1.7190
GBPAUD,20100222,150900,1.7191,1.7192,1.7191,1.7192
GBPAUD,20100222,151000,1.7191,1.7193,1.7191,1.7192
GBPAUD,20100222,151100,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100222,151200,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,151300,1.7194,1.7196,1.7194,1.7196
GBPAUD,20100222,151400,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,151500,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100222,151600,1.7197,1.7197,1.7196,1.7196
GBPAUD,20100222,151700,1.7195,1.7195,1.7191,1.7191
GBPAUD,20100222,151800,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100222,151900,1.7186,1.7186,1.7184,1.7185
GBPAUD,20100222,152000,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100222,152100,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100222,152200,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100222,152300,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100222,152400,1.7187,1.7187,1.7184,1.7184
GBPAUD,20100222,152500,1.7184,1.7189,1.7184,1.7189
GBPAUD,20100222,152600,1.7190,1.7191,1.7189,1.7189
GBPAUD,20100222,152700,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,152800,1.7192,1.7194,1.7192,1.7192
GBPAUD,20100222,152900,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,153000,1.7192,1.7194,1.7192,1.7194
GBPAUD,20100222,153100,1.7196,1.7199,1.7196,1.7199
GBPAUD,20100222,153200,1.7199,1.7204,1.7199,1.7201
GBPAUD,20100222,153300,1.7203,1.7212,1.7203,1.7212
GBPAUD,20100222,153400,1.7211,1.7212,1.7211,1.7211
GBPAUD,20100222,153500,1.7210,1.7210,1.7206,1.7207
GBPAUD,20100222,153600,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100222,153700,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100222,153800,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100222,153900,1.7206,1.7209,1.7206,1.7208
GBPAUD,20100222,154000,1.7208,1.7208,1.7204,1.7204
GBPAUD,20100222,154100,1.7203,1.7205,1.7203,1.7203
GBPAUD,20100222,154200,1.7204,1.7208,1.7204,1.7205
GBPAUD,20100222,154300,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100222,154400,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100222,154500,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100222,154600,1.7210,1.7214,1.7210,1.7213
GBPAUD,20100222,154700,1.7211,1.7211,1.7209,1.7211
GBPAUD,20100222,154800,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100222,154900,1.7213,1.7213,1.7211,1.7211
GBPAUD,20100222,155000,1.7211,1.7212,1.7210,1.7210
GBPAUD,20100222,155100,1.7208,1.7212,1.7208,1.7211
GBPAUD,20100222,155200,1.7210,1.7212,1.7210,1.7211
GBPAUD,20100222,155300,1.7212,1.7213,1.7211,1.7211
GBPAUD,20100222,155400,1.7212,1.7215,1.7212,1.7214
GBPAUD,20100222,155500,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100222,155600,1.7210,1.7213,1.7209,1.7209
GBPAUD,20100222,155700,1.7210,1.7210,1.7208,1.7208
GBPAUD,20100222,155800,1.7210,1.7211,1.7210,1.7211
GBPAUD,20100222,155900,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100222,160000,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100222,160100,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100222,160200,1.7210,1.7219,1.7210,1.7219
GBPAUD,20100222,160300,1.7220,1.7221,1.7215,1.7215
GBPAUD,20100222,160400,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100222,160500,1.7214,1.7215,1.7213,1.7215
GBPAUD,20100222,160600,1.7217,1.7225,1.7217,1.7224
GBPAUD,20100222,160700,1.7227,1.7228,1.7226,1.7228
GBPAUD,20100222,160800,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100222,160900,1.7233,1.7234,1.7233,1.7233
GBPAUD,20100222,161000,1.7232,1.7239,1.7232,1.7234
GBPAUD,20100222,161100,1.7233,1.7236,1.7232,1.7236
GBPAUD,20100222,161200,1.7238,1.7241,1.7232,1.7232
GBPAUD,20100222,161300,1.7231,1.7233,1.7230,1.7232
GBPAUD,20100222,161400,1.7233,1.7234,1.7232,1.7234
GBPAUD,20100222,161500,1.7233,1.7233,1.7232,1.7232
GBPAUD,20100222,161600,1.7230,1.7230,1.7226,1.7226
GBPAUD,20100222,161700,1.7226,1.7227,1.7225,1.7227
GBPAUD,20100222,161800,1.7226,1.7226,1.7224,1.7224
GBPAUD,20100222,161900,1.7222,1.7222,1.7222,1.7222
GBPAUD,20100222,162000,1.7222,1.7227,1.7222,1.7226
GBPAUD,20100222,162100,1.7225,1.7227,1.7224,1.7227
GBPAUD,20100222,162200,1.7226,1.7235,1.7225,1.7235
GBPAUD,20100222,162300,1.7234,1.7245,1.7234,1.7245
GBPAUD,20100222,162400,1.7249,1.7249,1.7239,1.7239
GBPAUD,20100222,162500,1.7238,1.7239,1.7236,1.7238
GBPAUD,20100222,162600,1.7239,1.7240,1.7239,1.7239
GBPAUD,20100222,162700,1.7239,1.7240,1.7234,1.7234
GBPAUD,20100222,162800,1.7236,1.7236,1.7227,1.7227
GBPAUD,20100222,162900,1.7224,1.7224,1.7220,1.7220
GBPAUD,20100222,163000,1.7220,1.7222,1.7220,1.7221
GBPAUD,20100222,163100,1.7221,1.7222,1.7217,1.7217
GBPAUD,20100222,163200,1.7218,1.7221,1.7218,1.7220
GBPAUD,20100222,163300,1.7221,1.7222,1.7220,1.7221
GBPAUD,20100222,163400,1.7222,1.7223,1.7222,1.7222
GBPAUD,20100222,163500,1.7220,1.7222,1.7219,1.7220
GBPAUD,20100222,163600,1.7221,1.7223,1.7221,1.7221
GBPAUD,20100222,163700,1.7220,1.7220,1.7212,1.7218
GBPAUD,20100222,163800,1.7219,1.7222,1.7219,1.7222
GBPAUD,20100222,163900,1.7221,1.7222,1.7219,1.7222
GBPAUD,20100222,164000,1.7223,1.7226,1.7221,1.7221
GBPAUD,20100222,164100,1.7220,1.7223,1.7219,1.7222
GBPAUD,20100222,164200,1.7221,1.7223,1.7219,1.7223
GBPAUD,20100222,164300,1.7224,1.7225,1.7222,1.7222
GBPAUD,20100222,164400,1.7224,1.7224,1.7219,1.7220
GBPAUD,20100222,164500,1.7219,1.7220,1.7218,1.7220
GBPAUD,20100222,164600,1.7219,1.7219,1.7216,1.7217
GBPAUD,20100222,164700,1.7216,1.7216,1.7214,1.7214
GBPAUD,20100222,164800,1.7215,1.7216,1.7215,1.7216
GBPAUD,20100222,164900,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100222,165000,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100222,165100,1.7224,1.7225,1.7223,1.7225
GBPAUD,20100222,165200,1.7226,1.7228,1.7226,1.7227
GBPAUD,20100222,165300,1.7226,1.7229,1.7226,1.7229
GBPAUD,20100222,165400,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100222,165500,1.7228,1.7229,1.7228,1.7229
GBPAUD,20100222,165600,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100222,165700,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100222,165800,1.7223,1.7227,1.7223,1.7227
GBPAUD,20100222,165900,1.7228,1.7230,1.7228,1.7230
GBPAUD,20100222,170000,1.7229,1.7229,1.7222,1.7222
GBPAUD,20100222,170100,1.7220,1.7220,1.7217,1.7217
GBPAUD,20100222,170200,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100222,170300,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100222,170400,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100222,170500,1.7217,1.7217,1.7217,1.7217
GBPAUD,20100222,170600,1.7218,1.7218,1.7216,1.7217
GBPAUD,20100222,170700,1.7218,1.7219,1.7217,1.7217
GBPAUD,20100222,170800,1.7218,1.7222,1.7218,1.7222
GBPAUD,20100222,170900,1.7223,1.7224,1.7222,1.7224
GBPAUD,20100222,171000,1.7225,1.7226,1.7225,1.7225
GBPAUD,20100222,171100,1.7224,1.7224,1.7223,1.7224
GBPAUD,20100222,171200,1.7225,1.7227,1.7225,1.7226
GBPAUD,20100222,171300,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100222,171400,1.7225,1.7226,1.7225,1.7226
GBPAUD,20100222,171500,1.7227,1.7230,1.7224,1.7224
GBPAUD,20100222,171600,1.7222,1.7224,1.7222,1.7222
GBPAUD,20100222,171700,1.7222,1.7222,1.7220,1.7220
GBPAUD,20100222,171800,1.7221,1.7222,1.7220,1.7220
GBPAUD,20100222,171900,1.7219,1.7219,1.7217,1.7217
GBPAUD,20100222,172000,1.7216,1.7216,1.7214,1.7214
GBPAUD,20100222,172100,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100222,172200,1.7217,1.7220,1.7217,1.7220
GBPAUD,20100222,172300,1.7219,1.7219,1.7217,1.7219
GBPAUD,20100222,172400,1.7219,1.7221,1.7219,1.7221
GBPAUD,20100222,172500,1.7222,1.7222,1.7217,1.7217
GBPAUD,20100222,172600,1.7216,1.7217,1.7215,1.7215
GBPAUD,20100222,172700,1.7214,1.7214,1.7212,1.7212
GBPAUD,20100222,172800,1.7211,1.7211,1.7208,1.7208
GBPAUD,20100222,172900,1.7210,1.7212,1.7210,1.7212
GBPAUD,20100222,173000,1.7211,1.7218,1.7211,1.7218
GBPAUD,20100222,173100,1.7217,1.7218,1.7217,1.7218
GBPAUD,20100222,173200,1.7219,1.7219,1.7214,1.7214
GBPAUD,20100222,173300,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100222,173400,1.7214,1.7216,1.7214,1.7215
GBPAUD,20100222,173500,1.7214,1.7214,1.7213,1.7214
GBPAUD,20100222,173600,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100222,173700,1.7213,1.7213,1.7206,1.7206
GBPAUD,20100222,173800,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100222,173900,1.7207,1.7207,1.7204,1.7205
GBPAUD,20100222,174000,1.7205,1.7208,1.7205,1.7207
GBPAUD,20100222,174100,1.7208,1.7208,1.7204,1.7204
GBPAUD,20100222,174200,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100222,174300,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100222,174400,1.7203,1.7203,1.7202,1.7202
GBPAUD,20100222,174500,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100222,174600,1.7205,1.7208,1.7204,1.7208
GBPAUD,20100222,174700,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100222,174800,1.7205,1.7206,1.7204,1.7206
GBPAUD,20100222,174900,1.7207,1.7209,1.7207,1.7208
GBPAUD,20100222,175000,1.7208,1.7211,1.7208,1.7211
GBPAUD,20100222,175100,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100222,175200,1.7212,1.7213,1.7211,1.7212
GBPAUD,20100222,175300,1.7212,1.7212,1.7210,1.7212
GBPAUD,20100222,175400,1.7211,1.7211,1.7211,1.7211
GBPAUD,20100222,175500,1.7211,1.7212,1.7210,1.7210
GBPAUD,20100222,175600,1.7209,1.7211,1.7209,1.7211
GBPAUD,20100222,175700,1.7212,1.7213,1.7212,1.7213
GBPAUD,20100222,175800,1.7212,1.7212,1.7212,1.7212
GBPAUD,20100222,175900,1.7211,1.7212,1.7208,1.7208
GBPAUD,20100222,180000,1.7207,1.7207,1.7204,1.7205
GBPAUD,20100222,180100,1.7204,1.7204,1.7201,1.7201
GBPAUD,20100222,180200,1.7201,1.7204,1.7201,1.7204
GBPAUD,20100222,180300,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100222,180400,1.7201,1.7203,1.7201,1.7203
GBPAUD,20100222,180500,1.7203,1.7207,1.7203,1.7205
GBPAUD,20100222,180600,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100222,180700,1.7206,1.7206,1.7205,1.7206
GBPAUD,20100222,180800,1.7207,1.7210,1.7207,1.7208
GBPAUD,20100222,180900,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100222,181000,1.7209,1.7211,1.7209,1.7209
GBPAUD,20100222,181100,1.7209,1.7210,1.7209,1.7210
GBPAUD,20100222,181200,1.7211,1.7211,1.7209,1.7209
GBPAUD,20100222,181300,1.7209,1.7209,1.7208,1.7208
GBPAUD,20100222,181400,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100222,181500,1.7208,1.7208,1.7207,1.7207
GBPAUD,20100222,181600,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100222,181700,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100222,181800,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100222,181900,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100222,182000,1.7204,1.7208,1.7204,1.7208
GBPAUD,20100222,182100,1.7208,1.7210,1.7208,1.7210
GBPAUD,20100222,182200,1.7209,1.7209,1.7207,1.7207
GBPAUD,20100222,182300,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100222,182400,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100222,182500,1.7207,1.7207,1.7205,1.7205
GBPAUD,20100222,182600,1.7205,1.7208,1.7204,1.7208
GBPAUD,20100222,182700,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100222,182800,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100222,182900,1.7206,1.7206,1.7205,1.7205
GBPAUD,20100222,183000,1.7204,1.7204,1.7204,1.7204
GBPAUD,20100222,183100,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100222,183200,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,183300,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100222,183400,1.7201,1.7201,1.7199,1.7200
GBPAUD,20100222,183500,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100222,183600,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100222,183700,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100222,183800,1.7193,1.7193,1.7190,1.7190
GBPAUD,20100222,183900,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,184000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,184100,1.7191,1.7199,1.7191,1.7199
GBPAUD,20100222,184200,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100222,184300,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100222,184400,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,184500,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,184600,1.7193,1.7195,1.7193,1.7195
GBPAUD,20100222,184700,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,184800,1.7194,1.7194,1.7193,1.7194
GBPAUD,20100222,184900,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100222,185000,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100222,185100,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100222,185200,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,185300,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100222,185400,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100222,185500,1.7183,1.7187,1.7183,1.7187
GBPAUD,20100222,185600,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100222,185700,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100222,185800,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100222,185900,1.7188,1.7191,1.7188,1.7191
GBPAUD,20100222,190000,1.7190,1.7190,1.7186,1.7186
GBPAUD,20100222,190100,1.7185,1.7186,1.7184,1.7186
GBPAUD,20100222,190200,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100222,190300,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100222,190400,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100222,190500,1.7182,1.7182,1.7180,1.7180
GBPAUD,20100222,190600,1.7179,1.7179,1.7177,1.7178
GBPAUD,20100222,190700,1.7178,1.7178,1.7178,1.7178
GBPAUD,20100222,190800,1.7178,1.7180,1.7178,1.7180
GBPAUD,20100222,190900,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100222,191000,1.7181,1.7181,1.7178,1.7178
GBPAUD,20100222,191100,1.7178,1.7181,1.7178,1.7181
GBPAUD,20100222,191200,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100222,191300,1.7182,1.7183,1.7181,1.7181
GBPAUD,20100222,191400,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100222,191500,1.7184,1.7186,1.7181,1.7181
GBPAUD,20100222,191600,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100222,191700,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,191800,1.7183,1.7185,1.7182,1.7185
GBPAUD,20100222,191900,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100222,192000,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100222,192100,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100222,192200,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100222,192300,1.7180,1.7181,1.7180,1.7181
GBPAUD,20100222,192400,1.7181,1.7182,1.7181,1.7182
GBPAUD,20100222,192500,1.7183,1.7185,1.7183,1.7184
GBPAUD,20100222,192600,1.7183,1.7184,1.7181,1.7181
GBPAUD,20100222,192700,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100222,192800,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,192900,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100222,193000,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100222,193100,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,193200,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100222,193300,1.7184,1.7185,1.7184,1.7185
GBPAUD,20100222,193400,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100222,193500,1.7185,1.7185,1.7182,1.7183
GBPAUD,20100222,193600,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,193700,1.7183,1.7183,1.7183,1.7183
GBPAUD,20100222,193800,1.7184,1.7186,1.7184,1.7185
GBPAUD,20100222,193900,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,194000,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100222,194100,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100222,194200,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100222,194300,1.7181,1.7183,1.7181,1.7183
GBPAUD,20100222,194400,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,194500,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100222,194600,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100222,194700,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100222,194800,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,194900,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,195000,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,195100,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100222,195200,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100222,195300,1.7184,1.7184,1.7184,1.7184
GBPAUD,20100222,195400,1.7184,1.7184,1.7183,1.7183
GBPAUD,20100222,195500,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100222,195600,1.7185,1.7188,1.7185,1.7185
GBPAUD,20100222,195700,1.7184,1.7186,1.7184,1.7185
GBPAUD,20100222,195800,1.7184,1.7185,1.7183,1.7185
GBPAUD,20100222,195900,1.7185,1.7185,1.7183,1.7183
GBPAUD,20100222,200000,1.7182,1.7182,1.7181,1.7181
GBPAUD,20100222,200100,1.7183,1.7183,1.7182,1.7182
GBPAUD,20100222,200200,1.7181,1.7181,1.7181,1.7181
GBPAUD,20100222,200300,1.7181,1.7181,1.7180,1.7180
GBPAUD,20100222,200400,1.7180,1.7182,1.7180,1.7182
GBPAUD,20100222,200500,1.7182,1.7182,1.7182,1.7182
GBPAUD,20100222,200600,1.7182,1.7183,1.7182,1.7183
GBPAUD,20100222,200700,1.7182,1.7182,1.7180,1.7181
GBPAUD,20100222,200800,1.7181,1.7183,1.7181,1.7182
GBPAUD,20100222,200900,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100222,201000,1.7186,1.7186,1.7186,1.7186
GBPAUD,20100222,201100,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100222,201200,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100222,201300,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,201400,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,201500,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,201600,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,201700,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100222,201800,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100222,201900,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100222,202000,1.7186,1.7188,1.7186,1.7188
GBPAUD,20100222,202100,1.7188,1.7190,1.7188,1.7190
GBPAUD,20100222,202200,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100222,202300,1.7186,1.7186,1.7184,1.7184
GBPAUD,20100222,202400,1.7185,1.7186,1.7185,1.7185
GBPAUD,20100222,202500,1.7185,1.7185,1.7184,1.7184
GBPAUD,20100222,202600,1.7184,1.7184,1.7182,1.7182
GBPAUD,20100222,202700,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100222,202800,1.7183,1.7183,1.7181,1.7181
GBPAUD,20100222,202900,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100222,203000,1.7179,1.7179,1.7179,1.7179
GBPAUD,20100222,203100,1.7178,1.7179,1.7178,1.7179
GBPAUD,20100222,203200,1.7180,1.7184,1.7180,1.7184
GBPAUD,20100222,203300,1.7183,1.7184,1.7183,1.7183
GBPAUD,20100222,203400,1.7183,1.7185,1.7183,1.7185
GBPAUD,20100222,203500,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100222,203600,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100222,203700,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,203800,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,203900,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,204000,1.7189,1.7190,1.7187,1.7187
GBPAUD,20100222,204100,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100222,204200,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100222,204300,1.7186,1.7187,1.7186,1.7187
GBPAUD,20100222,204400,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100222,204500,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100222,204600,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100222,204700,1.7182,1.7182,1.7179,1.7179
GBPAUD,20100222,204800,1.7179,1.7181,1.7179,1.7181
GBPAUD,20100222,204900,1.7182,1.7189,1.7182,1.7189
GBPAUD,20100222,205000,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,205100,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,205200,1.7188,1.7189,1.7187,1.7187
GBPAUD,20100222,205300,1.7187,1.7187,1.7185,1.7185
GBPAUD,20100222,205400,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100222,205500,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100222,205600,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100222,205700,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100222,205800,1.7187,1.7187,1.7187,1.7187
GBPAUD,20100222,205900,1.7186,1.7186,1.7183,1.7185
GBPAUD,20100222,210000,1.7185,1.7185,1.7185,1.7185
GBPAUD,20100222,210100,1.7186,1.7191,1.7186,1.7191
GBPAUD,20100222,210200,1.7192,1.7193,1.7191,1.7192
GBPAUD,20100222,210300,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,210400,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,210500,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100222,210600,1.7192,1.7193,1.7191,1.7191
GBPAUD,20100222,210700,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100222,210800,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,210900,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100222,211000,1.7190,1.7191,1.7190,1.7190
GBPAUD,20100222,211100,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,211200,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,211300,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100222,211400,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,211500,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,211600,1.7187,1.7188,1.7187,1.7188
GBPAUD,20100222,211700,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,211800,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,211900,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,212000,1.7189,1.7190,1.7189,1.7189
GBPAUD,20100222,212100,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,212200,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100222,212300,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,212400,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100222,212500,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100222,212600,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,212700,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,212800,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,212900,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,213000,1.7192,1.7194,1.7192,1.7193
GBPAUD,20100222,213100,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,213200,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,213300,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100222,213400,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,213500,1.7193,1.7193,1.7191,1.7191
GBPAUD,20100222,213600,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100222,213700,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,213800,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100222,213900,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,214000,1.7194,1.7194,1.7192,1.7192
GBPAUD,20100222,214100,1.7191,1.7193,1.7191,1.7191
GBPAUD,20100222,214200,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,214300,1.7190,1.7196,1.7190,1.7196
GBPAUD,20100222,214400,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100222,214500,1.7193,1.7200,1.7193,1.7200
GBPAUD,20100222,214600,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100222,214700,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100222,214800,1.7199,1.7201,1.7199,1.7200
GBPAUD,20100222,214900,1.7200,1.7203,1.7200,1.7203
GBPAUD,20100222,215000,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100222,215100,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100222,215200,1.7207,1.7207,1.7206,1.7206
GBPAUD,20100222,215300,1.7205,1.7206,1.7205,1.7206
GBPAUD,20100222,215400,1.7206,1.7206,1.7206,1.7206
GBPAUD,20100222,215500,1.7205,1.7205,1.7204,1.7204
GBPAUD,20100222,215600,1.7205,1.7206,1.7205,1.7205
GBPAUD,20100222,215700,1.7204,1.7204,1.7201,1.7203
GBPAUD,20100222,215800,1.7203,1.7203,1.7202,1.7203
GBPAUD,20100222,215900,1.7202,1.7202,1.7199,1.7199
GBPAUD,20100222,220000,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100222,220100,1.7195,1.7195,1.7192,1.7192
GBPAUD,20100222,220200,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,220300,1.7192,1.7192,1.7191,1.7191
GBPAUD,20100222,220400,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100222,220500,1.7190,1.7191,1.7188,1.7191
GBPAUD,20100222,220600,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100222,220700,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,220800,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100222,220900,1.7188,1.7189,1.7188,1.7189
GBPAUD,20100222,221000,1.7189,1.7189,1.7188,1.7188
GBPAUD,20100222,221100,1.7188,1.7188,1.7188,1.7188
GBPAUD,20100222,221200,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100222,221300,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,221400,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,221500,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,221600,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,221700,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,221800,1.7191,1.7196,1.7191,1.7196
GBPAUD,20100222,221900,1.7197,1.7198,1.7194,1.7194
GBPAUD,20100222,222000,1.7193,1.7193,1.7193,1.7193
GBPAUD,20100222,222100,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,222200,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,222300,1.7194,1.7198,1.7194,1.7198
GBPAUD,20100222,222400,1.7200,1.7202,1.7200,1.7201
GBPAUD,20100222,222500,1.7200,1.7200,1.7194,1.7194
GBPAUD,20100222,222600,1.7193,1.7195,1.7193,1.7195
GBPAUD,20100222,222700,1.7195,1.7195,1.7195,1.7195
GBPAUD,20100222,222800,1.7194,1.7198,1.7194,1.7198
GBPAUD,20100222,222900,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100222,223000,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100222,223100,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100222,223200,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100222,223300,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100222,223400,1.7194,1.7197,1.7194,1.7197
GBPAUD,20100222,223500,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100222,223600,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,223700,1.7196,1.7196,1.7195,1.7195
GBPAUD,20100222,223800,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100222,223900,1.7193,1.7194,1.7193,1.7194
GBPAUD,20100222,224000,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100222,224100,1.7196,1.7197,1.7196,1.7196
GBPAUD,20100222,224200,1.7196,1.7197,1.7195,1.7197
GBPAUD,20100222,224300,1.7197,1.7198,1.7197,1.7197
GBPAUD,20100222,224400,1.7195,1.7199,1.7195,1.7199
GBPAUD,20100222,224500,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100222,224600,1.7200,1.7200,1.7197,1.7197
GBPAUD,20100222,224700,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,224800,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100222,224900,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100222,225000,1.7197,1.7197,1.7197,1.7197
GBPAUD,20100222,225100,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100222,225200,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100222,225300,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100222,225400,1.7199,1.7200,1.7199,1.7199
GBPAUD,20100222,225500,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100222,225600,1.7200,1.7200,1.7198,1.7198
GBPAUD,20100222,225700,1.7198,1.7199,1.7198,1.7198
GBPAUD,20100222,225800,1.7198,1.7198,1.7197,1.7197
GBPAUD,20100222,225900,1.7196,1.7196,1.7190,1.7190
GBPAUD,20100222,230000,1.7190,1.7190,1.7189,1.7189
GBPAUD,20100222,230100,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100222,230200,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,230300,1.7191,1.7191,1.7189,1.7189
GBPAUD,20100222,230400,1.7189,1.7190,1.7188,1.7189
GBPAUD,20100222,230500,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,230600,1.7189,1.7189,1.7188,1.7189
GBPAUD,20100222,230700,1.7190,1.7195,1.7190,1.7195
GBPAUD,20100222,230800,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100222,230900,1.7190,1.7190,1.7187,1.7188
GBPAUD,20100222,231000,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,231100,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,231200,1.7192,1.7192,1.7192,1.7192
GBPAUD,20100222,231300,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100222,231400,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,231500,1.7191,1.7193,1.7191,1.7193
GBPAUD,20100222,231600,1.7191,1.7191,1.7188,1.7188
GBPAUD,20100222,231700,1.7188,1.7188,1.7187,1.7187
GBPAUD,20100222,231800,1.7186,1.7189,1.7186,1.7189
GBPAUD,20100222,231900,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100222,232000,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,232100,1.7194,1.7199,1.7194,1.7199
GBPAUD,20100222,232200,1.7201,1.7205,1.7201,1.7202
GBPAUD,20100222,232300,1.7201,1.7201,1.7196,1.7196
GBPAUD,20100222,232400,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100222,232500,1.7194,1.7198,1.7194,1.7197
GBPAUD,20100222,232600,1.7196,1.7196,1.7195,1.7196
GBPAUD,20100222,232700,1.7197,1.7198,1.7197,1.7198
GBPAUD,20100222,232800,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100222,232900,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100222,233000,1.7196,1.7196,1.7192,1.7193
GBPAUD,20100222,233100,1.7194,1.7194,1.7193,1.7193
GBPAUD,20100222,233200,1.7192,1.7193,1.7192,1.7192
GBPAUD,20100222,233300,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100222,233400,1.7191,1.7191,1.7190,1.7190
GBPAUD,20100222,233500,1.7190,1.7190,1.7188,1.7188
GBPAUD,20100222,233600,1.7187,1.7190,1.7187,1.7190
GBPAUD,20100222,233700,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100222,233800,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100222,233900,1.7193,1.7195,1.7190,1.7190
GBPAUD,20100222,234000,1.7191,1.7194,1.7191,1.7194
GBPAUD,20100222,234100,1.7193,1.7193,1.7190,1.7190
GBPAUD,20100222,234200,1.7189,1.7189,1.7189,1.7189
GBPAUD,20100222,234300,1.7189,1.7189,1.7187,1.7187
GBPAUD,20100222,234400,1.7188,1.7189,1.7188,1.7188
GBPAUD,20100222,234500,1.7188,1.7189,1.7187,1.7189
GBPAUD,20100222,234600,1.7190,1.7192,1.7190,1.7191
GBPAUD,20100222,234700,1.7191,1.7192,1.7191,1.7191
GBPAUD,20100222,234800,1.7189,1.7189,1.7186,1.7186
GBPAUD,20100222,234900,1.7187,1.7188,1.7187,1.7187
GBPAUD,20100222,235000,1.7186,1.7186,1.7185,1.7185
GBPAUD,20100222,235100,1.7185,1.7186,1.7185,1.7186
GBPAUD,20100222,235200,1.7187,1.7189,1.7187,1.7189
GBPAUD,20100222,235300,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100222,235400,1.7190,1.7192,1.7190,1.7192
GBPAUD,20100222,235500,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100222,235600,1.7193,1.7193,1.7192,1.7192
GBPAUD,20100222,235700,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100222,235800,1.7191,1.7191,1.7190,1.7191
GBPAUD,20100222,235900,1.7191,1.7191,1.7191,1.7191
GBPAUD,20100223,000000,1.7190,1.7190,1.7189,1.7189
GBPNZD,20100222,000100,2.2073,2.2073,2.2071,2.2071
GBPNZD,20100222,000200,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100222,000300,2.2067,2.2067,2.2064,2.2066
GBPNZD,20100222,000400,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,000500,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100222,000600,2.2071,2.2073,2.2071,2.2072
GBPNZD,20100222,000700,2.2072,2.2073,2.2072,2.2073
GBPNZD,20100222,000800,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100222,000900,2.2074,2.2075,2.2071,2.2071
GBPNZD,20100222,001000,2.2070,2.2071,2.2067,2.2068
GBPNZD,20100222,001100,2.2067,2.2067,2.2056,2.2056
GBPNZD,20100222,001200,2.2054,2.2062,2.2053,2.2061
GBPNZD,20100222,001300,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100222,001400,2.2064,2.2067,2.2064,2.2065
GBPNZD,20100222,001500,2.2064,2.2064,2.2062,2.2062
GBPNZD,20100222,001600,2.2062,2.2065,2.2062,2.2065
GBPNZD,20100222,001700,2.2065,2.2068,2.2065,2.2068
GBPNZD,20100222,001800,2.2069,2.2069,2.2062,2.2064
GBPNZD,20100222,001900,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100222,002000,2.2064,2.2064,2.2060,2.2060
GBPNZD,20100222,002100,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100222,002200,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100222,002300,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100222,002400,2.2060,2.2063,2.2060,2.2063
GBPNZD,20100222,002500,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100222,002600,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,002700,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100222,002800,2.2069,2.2069,2.2064,2.2064
GBPNZD,20100222,002900,2.2062,2.2062,2.2058,2.2061
GBPNZD,20100222,003000,2.2061,2.2062,2.2061,2.2061
GBPNZD,20100222,003100,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100222,003200,2.2063,2.2065,2.2063,2.2065
GBPNZD,20100222,003300,2.2066,2.2068,2.2066,2.2068
GBPNZD,20100222,003400,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,003500,2.2065,2.2065,2.2057,2.2057
GBPNZD,20100222,003600,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,003700,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100222,003800,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100222,003900,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,004000,2.2065,2.2065,2.2064,2.2065
GBPNZD,20100222,004100,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100222,004200,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100222,004300,2.2076,2.2079,2.2076,2.2076
GBPNZD,20100222,004400,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100222,004500,2.2079,2.2080,2.2075,2.2075
GBPNZD,20100222,004600,2.2076,2.2078,2.2076,2.2076
GBPNZD,20100222,004700,2.2076,2.2082,2.2076,2.2081
GBPNZD,20100222,004800,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100222,004900,2.2084,2.2085,2.2084,2.2084
GBPNZD,20100222,005000,2.2084,2.2086,2.2083,2.2086
GBPNZD,20100222,005100,2.2088,2.2090,2.2088,2.2088
GBPNZD,20100222,005200,2.2090,2.2090,2.2086,2.2086
GBPNZD,20100222,005300,2.2088,2.2088,2.2087,2.2087
GBPNZD,20100222,005400,2.2086,2.2091,2.2085,2.2091
GBPNZD,20100222,005500,2.2092,2.2092,2.2091,2.2091
GBPNZD,20100222,005600,2.2090,2.2090,2.2090,2.2090
GBPNZD,20100222,005700,2.2090,2.2090,2.2086,2.2088
GBPNZD,20100222,005800,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100222,005900,2.2092,2.2093,2.2088,2.2088
GBPNZD,20100222,010000,2.2089,2.2090,2.2088,2.2088
GBPNZD,20100222,010100,2.2089,2.2090,2.2082,2.2082
GBPNZD,20100222,010200,2.2081,2.2083,2.2081,2.2082
GBPNZD,20100222,010300,2.2082,2.2086,2.2082,2.2086
GBPNZD,20100222,010400,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100222,010500,2.2086,2.2086,2.2082,2.2082
GBPNZD,20100222,010600,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100222,010700,2.2085,2.2086,2.2085,2.2086
GBPNZD,20100222,010800,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100222,010900,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100222,011000,2.2088,2.2088,2.2083,2.2083
GBPNZD,20100222,011100,2.2082,2.2082,2.2075,2.2075
GBPNZD,20100222,011200,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100222,011300,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100222,011400,2.2078,2.2078,2.2074,2.2075
GBPNZD,20100222,011500,2.2077,2.2085,2.2077,2.2085
GBPNZD,20100222,011600,2.2084,2.2084,2.2074,2.2074
GBPNZD,20100222,011700,2.2073,2.2073,2.2071,2.2071
GBPNZD,20100222,011800,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100222,011900,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100222,012000,2.2067,2.2068,2.2067,2.2068
GBPNZD,20100222,012100,2.2067,2.2071,2.2067,2.2071
GBPNZD,20100222,012200,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100222,012300,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100222,012400,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100222,012500,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,012600,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100222,012700,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100222,012800,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,012900,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100222,013000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,013100,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,013200,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,013300,2.2074,2.2074,2.2067,2.2067
GBPNZD,20100222,013400,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100222,013500,2.2066,2.2067,2.2066,2.2067
GBPNZD,20100222,013600,2.2066,2.2067,2.2065,2.2067
GBPNZD,20100222,013700,2.2068,2.2071,2.2067,2.2067
GBPNZD,20100222,013800,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100222,013900,2.2067,2.2067,2.2057,2.2057
GBPNZD,20100222,014000,2.2056,2.2058,2.2055,2.2058
GBPNZD,20100222,014100,2.2060,2.2062,2.2060,2.2062
GBPNZD,20100222,014200,2.2062,2.2062,2.2060,2.2062
GBPNZD,20100222,014300,2.2062,2.2064,2.2062,2.2063
GBPNZD,20100222,014400,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100222,014500,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100222,014600,2.2053,2.2054,2.2053,2.2053
GBPNZD,20100222,014700,2.2052,2.2055,2.2052,2.2055
GBPNZD,20100222,014800,2.2055,2.2055,2.2053,2.2055
GBPNZD,20100222,014900,2.2055,2.2055,2.2054,2.2054
GBPNZD,20100222,015000,2.2054,2.2057,2.2054,2.2057
GBPNZD,20100222,015100,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100222,015200,2.2058,2.2060,2.2057,2.2057
GBPNZD,20100222,015300,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100222,015400,2.2057,2.2058,2.2057,2.2057
GBPNZD,20100222,015500,2.2057,2.2059,2.2057,2.2059
GBPNZD,20100222,015600,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100222,015700,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,015800,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,015900,2.2072,2.2074,2.2068,2.2068
GBPNZD,20100222,020000,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100222,020100,2.2062,2.2062,2.2056,2.2056
GBPNZD,20100222,020200,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100222,020300,2.2059,2.2061,2.2059,2.2060
GBPNZD,20100222,020400,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,020500,2.2056,2.2056,2.2056,2.2056
GBPNZD,20100222,020600,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100222,020700,2.2053,2.2056,2.2053,2.2056
GBPNZD,20100222,020800,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100222,020900,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100222,021000,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100222,021100,2.2062,2.2062,2.2061,2.2062
GBPNZD,20100222,021200,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100222,021300,2.2062,2.2064,2.2062,2.2064
GBPNZD,20100222,021400,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,021500,2.2067,2.2071,2.2059,2.2059
GBPNZD,20100222,021600,2.2058,2.2059,2.2054,2.2054
GBPNZD,20100222,021700,2.2053,2.2053,2.2051,2.2053
GBPNZD,20100222,021800,2.2054,2.2055,2.2053,2.2053
GBPNZD,20100222,021900,2.2050,2.2050,2.2049,2.2049
GBPNZD,20100222,022000,2.2049,2.2050,2.2047,2.2050
GBPNZD,20100222,022100,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100222,022200,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100222,022300,2.2050,2.2051,2.2050,2.2050
GBPNZD,20100222,022400,2.2049,2.2049,2.2045,2.2045
GBPNZD,20100222,022500,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100222,022600,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100222,022700,2.2048,2.2053,2.2048,2.2053
GBPNZD,20100222,022800,2.2054,2.2055,2.2048,2.2048
GBPNZD,20100222,022900,2.2049,2.2051,2.2049,2.2051
GBPNZD,20100222,023000,2.2051,2.2054,2.2051,2.2054
GBPNZD,20100222,023100,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100222,023200,2.2057,2.2057,2.2056,2.2056
GBPNZD,20100222,023300,2.2055,2.2055,2.2050,2.2050
GBPNZD,20100222,023400,2.2050,2.2050,2.2046,2.2046
GBPNZD,20100222,023500,2.2046,2.2048,2.2046,2.2046
GBPNZD,20100222,023600,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100222,023700,2.2042,2.2042,2.2039,2.2039
GBPNZD,20100222,023800,2.2039,2.2043,2.2039,2.2043
GBPNZD,20100222,023900,2.2044,2.2050,2.2044,2.2047
GBPNZD,20100222,024000,2.2046,2.2046,2.2043,2.2043
GBPNZD,20100222,024100,2.2043,2.2043,2.2042,2.2042
GBPNZD,20100222,024200,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100222,024300,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100222,024400,2.2043,2.2043,2.2041,2.2042
GBPNZD,20100222,024500,2.2043,2.2049,2.2043,2.2049
GBPNZD,20100222,024600,2.2047,2.2047,2.2043,2.2046
GBPNZD,20100222,024700,2.2044,2.2044,2.2040,2.2040
GBPNZD,20100222,024800,2.2041,2.2047,2.2041,2.2047
GBPNZD,20100222,024900,2.2047,2.2049,2.2047,2.2049
GBPNZD,20100222,025000,2.2049,2.2051,2.2048,2.2051
GBPNZD,20100222,025100,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100222,025200,2.2048,2.2048,2.2046,2.2047
GBPNZD,20100222,025300,2.2047,2.2048,2.2047,2.2048
GBPNZD,20100222,025400,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100222,025500,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100222,025600,2.2049,2.2049,2.2049,2.2049
GBPNZD,20100222,025700,2.2050,2.2050,2.2048,2.2048
GBPNZD,20100222,025800,2.2044,2.2044,2.2039,2.2039
GBPNZD,20100222,025900,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100222,030000,2.2040,2.2043,2.2040,2.2043
GBPNZD,20100222,030100,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100222,030200,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100222,030300,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100222,030400,2.2039,2.2039,2.2035,2.2035
GBPNZD,20100222,030500,2.2033,2.2033,2.2030,2.2030
GBPNZD,20100222,030600,2.2028,2.2028,2.2026,2.2026
GBPNZD,20100222,030700,2.2025,2.2025,2.2020,2.2020
GBPNZD,20100222,030800,2.2019,2.2021,2.2017,2.2017
GBPNZD,20100222,030900,2.2016,2.2023,2.2016,2.2023
GBPNZD,20100222,031000,2.2023,2.2026,2.2023,2.2026
GBPNZD,20100222,031100,2.2025,2.2026,2.2021,2.2021
GBPNZD,20100222,031200,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100222,031300,2.2021,2.2021,2.2020,2.2020
GBPNZD,20100222,031400,2.2018,2.2018,2.2015,2.2015
GBPNZD,20100222,031500,2.2014,2.2014,2.2011,2.2011
GBPNZD,20100222,031600,2.2010,2.2012,2.2009,2.2012
GBPNZD,20100222,031700,2.2013,2.2015,2.2013,2.2015
GBPNZD,20100222,031800,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100222,031900,2.2016,2.2019,2.2016,2.2019
GBPNZD,20100222,032000,2.2020,2.2022,2.2019,2.2022
GBPNZD,20100222,032100,2.2021,2.2023,2.2021,2.2023
GBPNZD,20100222,032200,2.2023,2.2026,2.2023,2.2026
GBPNZD,20100222,032300,2.2025,2.2025,2.2024,2.2024
GBPNZD,20100222,032400,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100222,032500,2.2022,2.2022,2.2021,2.2021
GBPNZD,20100222,032600,2.2021,2.2022,2.2012,2.2012
GBPNZD,20100222,032700,2.2011,2.2011,2.2008,2.2008
GBPNZD,20100222,032800,2.2008,2.2008,2.2006,2.2006
GBPNZD,20100222,032900,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100222,033000,2.2005,2.2005,2.2005,2.2005
GBPNZD,20100222,033100,2.2005,2.2006,2.2005,2.2005
GBPNZD,20100222,033200,2.2006,2.2009,2.2006,2.2009
GBPNZD,20100222,033300,2.2009,2.2011,2.2009,2.2011
GBPNZD,20100222,033400,2.2011,2.2011,2.2009,2.2009
GBPNZD,20100222,033500,2.2009,2.2009,2.2007,2.2007
GBPNZD,20100222,033600,2.2006,2.2008,2.2004,2.2004
GBPNZD,20100222,033700,2.2002,2.2004,2.2002,2.2004
GBPNZD,20100222,033800,2.2005,2.2014,2.2005,2.2014
GBPNZD,20100222,033900,2.2016,2.2018,2.2016,2.2016
GBPNZD,20100222,034000,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100222,034100,2.2021,2.2029,2.2021,2.2029
GBPNZD,20100222,034200,2.2027,2.2027,2.2022,2.2022
GBPNZD,20100222,034300,2.2022,2.2022,2.2020,2.2022
GBPNZD,20100222,034400,2.2023,2.2026,2.2023,2.2026
GBPNZD,20100222,034500,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100222,034600,2.2029,2.2029,2.2026,2.2026
GBPNZD,20100222,034700,2.2026,2.2026,2.2026,2.2026
GBPNZD,20100222,034800,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100222,034900,2.2023,2.2023,2.2023,2.2023
GBPNZD,20100222,035000,2.2023,2.2024,2.2023,2.2024
GBPNZD,20100222,035100,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100222,035200,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100222,035300,2.2023,2.2023,2.2022,2.2022
GBPNZD,20100222,035400,2.2020,2.2020,2.2019,2.2019
GBPNZD,20100222,035500,2.2018,2.2018,2.2014,2.2014
GBPNZD,20100222,035600,2.2015,2.2015,2.2015,2.2015
GBPNZD,20100222,035700,2.2016,2.2017,2.2016,2.2016
GBPNZD,20100222,035800,2.2018,2.2021,2.2018,2.2021
GBPNZD,20100222,035900,2.2020,2.2020,2.2020,2.2020
GBPNZD,20100222,040000,2.2020,2.2020,2.2015,2.2016
GBPNZD,20100222,040100,2.2017,2.2018,2.2015,2.2015
GBPNZD,20100222,040200,2.2013,2.2013,2.2011,2.2012
GBPNZD,20100222,040300,2.2013,2.2018,2.2013,2.2018
GBPNZD,20100222,040400,2.2018,2.2020,2.2018,2.2019
GBPNZD,20100222,040500,2.2018,2.2018,2.2017,2.2017
GBPNZD,20100222,040600,2.2018,2.2018,2.2016,2.2016
GBPNZD,20100222,040700,2.2015,2.2016,2.2015,2.2015
GBPNZD,20100222,040800,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100222,040900,2.2021,2.2026,2.2021,2.2026
GBPNZD,20100222,041000,2.2026,2.2029,2.2026,2.2029
GBPNZD,20100222,041100,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,041200,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100222,041300,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,041400,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100222,041500,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100222,041600,2.2034,2.2035,2.2034,2.2035
GBPNZD,20100222,041700,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100222,041800,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100222,041900,2.2035,2.2035,2.2035,2.2035
GBPNZD,20100222,042000,2.2035,2.2035,2.2034,2.2034
GBPNZD,20100222,042100,2.2033,2.2033,2.2027,2.2027
GBPNZD,20100222,042200,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100222,042300,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100222,042400,2.2025,2.2025,2.2025,2.2025
GBPNZD,20100222,042500,2.2025,2.2026,2.2025,2.2026
GBPNZD,20100222,042600,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100222,042700,2.2029,2.2032,2.2029,2.2031
GBPNZD,20100222,042800,2.2030,2.2034,2.2030,2.2034
GBPNZD,20100222,042900,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,043000,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100222,043100,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100222,043200,2.2032,2.2032,2.2027,2.2027
GBPNZD,20100222,043300,2.2028,2.2031,2.2028,2.2031
GBPNZD,20100222,043400,2.2031,2.2032,2.2030,2.2030
GBPNZD,20100222,043500,2.2031,2.2032,2.2031,2.2032
GBPNZD,20100222,043600,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,043700,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,043800,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100222,043900,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,044000,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100222,044100,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100222,044200,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100222,044300,2.2027,2.2030,2.2027,2.2030
GBPNZD,20100222,044400,2.2030,2.2030,2.2028,2.2028
GBPNZD,20100222,044500,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100222,044600,2.2026,2.2027,2.2026,2.2027
GBPNZD,20100222,044700,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100222,044800,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100222,044900,2.2026,2.2026,2.2023,2.2023
GBPNZD,20100222,045000,2.2023,2.2032,2.2023,2.2032
GBPNZD,20100222,045100,2.2032,2.2032,2.2029,2.2030
GBPNZD,20100222,045200,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,045300,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,045400,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,045500,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100222,045600,2.2033,2.2033,2.2032,2.2033
GBPNZD,20100222,045700,2.2033,2.2039,2.2033,2.2039
GBPNZD,20100222,045800,2.2040,2.2041,2.2040,2.2040
GBPNZD,20100222,045900,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,050000,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100222,050100,2.2038,2.2038,2.2037,2.2037
GBPNZD,20100222,050200,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100222,050300,2.2039,2.2039,2.2034,2.2034
GBPNZD,20100222,050400,2.2035,2.2038,2.2035,2.2038
GBPNZD,20100222,050500,2.2037,2.2037,2.2031,2.2031
GBPNZD,20100222,050600,2.2032,2.2036,2.2032,2.2034
GBPNZD,20100222,050700,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100222,050800,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,050900,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,051000,2.2033,2.2035,2.2033,2.2034
GBPNZD,20100222,051100,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,051200,2.2034,2.2035,2.2034,2.2035
GBPNZD,20100222,051300,2.2035,2.2035,2.2034,2.2034
GBPNZD,20100222,051400,2.2034,2.2034,2.2033,2.2033
GBPNZD,20100222,051500,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,051600,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100222,051700,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100222,051800,2.2030,2.2031,2.2027,2.2027
GBPNZD,20100222,051900,2.2027,2.2032,2.2027,2.2032
GBPNZD,20100222,052000,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,052100,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100222,052200,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,052300,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100222,052400,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,052500,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100222,052600,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100222,052700,2.2037,2.2038,2.2036,2.2036
GBPNZD,20100222,052800,2.2035,2.2035,2.2033,2.2033
GBPNZD,20100222,052900,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100222,053000,2.2031,2.2034,2.2031,2.2033
GBPNZD,20100222,053100,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100222,053200,2.2031,2.2032,2.2031,2.2032
GBPNZD,20100222,053300,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100222,053400,2.2031,2.2031,2.2030,2.2031
GBPNZD,20100222,053500,2.2030,2.2030,2.2029,2.2030
GBPNZD,20100222,053600,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,053700,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100222,053800,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,053900,2.2033,2.2034,2.2032,2.2032
GBPNZD,20100222,054000,2.2032,2.2032,2.2030,2.2032
GBPNZD,20100222,054100,2.2032,2.2032,2.2030,2.2032
GBPNZD,20100222,054200,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100222,054300,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100222,054400,2.2036,2.2038,2.2036,2.2036
GBPNZD,20100222,054500,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,054600,2.2034,2.2034,2.2032,2.2032
GBPNZD,20100222,054700,2.2032,2.2032,2.2031,2.2031
GBPNZD,20100222,054800,2.2031,2.2031,2.2030,2.2030
GBPNZD,20100222,054900,2.2030,2.2031,2.2030,2.2031
GBPNZD,20100222,055000,2.2031,2.2034,2.2031,2.2034
GBPNZD,20100222,055100,2.2033,2.2035,2.2033,2.2035
GBPNZD,20100222,055200,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,055300,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,055400,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,055500,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,055600,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100222,055700,2.2036,2.2036,2.2035,2.2036
GBPNZD,20100222,055800,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100222,055900,2.2036,2.2038,2.2036,2.2036
GBPNZD,20100222,060000,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,060100,2.2037,2.2038,2.2037,2.2038
GBPNZD,20100222,060200,2.2038,2.2038,2.2037,2.2038
GBPNZD,20100222,060300,2.2038,2.2038,2.2038,2.2038
GBPNZD,20100222,060400,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100222,060500,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,060600,2.2039,2.2040,2.2039,2.2039
GBPNZD,20100222,060700,2.2038,2.2038,2.2037,2.2038
GBPNZD,20100222,060800,2.2038,2.2039,2.2038,2.2039
GBPNZD,20100222,060900,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100222,061000,2.2035,2.2035,2.2032,2.2032
GBPNZD,20100222,061100,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100222,061200,2.2033,2.2033,2.2030,2.2030
GBPNZD,20100222,061300,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100222,061400,2.2029,2.2030,2.2027,2.2030
GBPNZD,20100222,061500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,061600,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,061700,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,061800,2.2033,2.2033,2.2033,2.2033
GBPNZD,20100222,061900,2.2033,2.2034,2.2033,2.2033
GBPNZD,20100222,062000,2.2033,2.2033,2.2033,2.2033
GBPNZD,20100222,062100,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100222,062200,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,062300,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100222,062400,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100222,062500,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,062600,2.2040,2.2040,2.2039,2.2039
GBPNZD,20100222,062700,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100222,062800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,062900,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100222,063000,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,063100,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,063200,2.2039,2.2039,2.2038,2.2039
GBPNZD,20100222,063300,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,063400,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,063500,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100222,063600,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100222,063700,2.2034,2.2035,2.2034,2.2035
GBPNZD,20100222,063800,2.2035,2.2036,2.2035,2.2036
GBPNZD,20100222,063900,2.2038,2.2038,2.2037,2.2038
GBPNZD,20100222,064000,2.2038,2.2041,2.2038,2.2041
GBPNZD,20100222,064100,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100222,064200,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100222,064300,2.2038,2.2040,2.2038,2.2040
GBPNZD,20100222,064400,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100222,064500,2.2039,2.2041,2.2039,2.2041
GBPNZD,20100222,064600,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100222,064700,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,064800,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100222,064900,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,065000,2.2033,2.2033,2.2030,2.2030
GBPNZD,20100222,065100,2.2030,2.2030,2.2029,2.2030
GBPNZD,20100222,065200,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,065300,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,065400,2.2033,2.2033,2.2033,2.2033
GBPNZD,20100222,065500,2.2033,2.2037,2.2033,2.2037
GBPNZD,20100222,065600,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100222,065700,2.2041,2.2042,2.2041,2.2042
GBPNZD,20100222,065800,2.2042,2.2042,2.2042,2.2042
GBPNZD,20100222,065900,2.2042,2.2044,2.2042,2.2044
GBPNZD,20100222,070000,2.2044,2.2044,2.2040,2.2040
GBPNZD,20100222,070100,2.2039,2.2042,2.2039,2.2042
GBPNZD,20100222,070200,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100222,070300,2.2041,2.2041,2.2040,2.2040
GBPNZD,20100222,070400,2.2040,2.2040,2.2039,2.2040
GBPNZD,20100222,070500,2.2040,2.2040,2.2040,2.2040
GBPNZD,20100222,070600,2.2040,2.2040,2.2034,2.2034
GBPNZD,20100222,070700,2.2032,2.2032,2.2029,2.2029
GBPNZD,20100222,070800,2.2026,2.2027,2.2025,2.2027
GBPNZD,20100222,070900,2.2027,2.2027,2.2027,2.2027
GBPNZD,20100222,071000,2.2028,2.2030,2.2028,2.2029
GBPNZD,20100222,071100,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,071200,2.2033,2.2043,2.2033,2.2040
GBPNZD,20100222,071300,2.2041,2.2041,2.2038,2.2039
GBPNZD,20100222,071400,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100222,071500,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,071600,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100222,071700,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100222,071800,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100222,071900,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100222,072000,2.2043,2.2043,2.2042,2.2042
GBPNZD,20100222,072100,2.2042,2.2042,2.2041,2.2041
GBPNZD,20100222,072200,2.2039,2.2039,2.2039,2.2039
GBPNZD,20100222,072300,2.2039,2.2041,2.2039,2.2040
GBPNZD,20100222,072400,2.2039,2.2039,2.2038,2.2038
GBPNZD,20100222,072500,2.2039,2.2039,2.2036,2.2036
GBPNZD,20100222,072600,2.2037,2.2041,2.2037,2.2041
GBPNZD,20100222,072700,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,072800,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100222,072900,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,073000,2.2034,2.2034,2.2030,2.2030
GBPNZD,20100222,073100,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,073200,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100222,073300,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100222,073400,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100222,073500,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,073600,2.2030,2.2034,2.2030,2.2033
GBPNZD,20100222,073700,2.2034,2.2039,2.2034,2.2037
GBPNZD,20100222,073800,2.2036,2.2036,2.2031,2.2031
GBPNZD,20100222,073900,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100222,074000,2.2029,2.2029,2.2028,2.2028
GBPNZD,20100222,074100,2.2028,2.2028,2.2028,2.2028
GBPNZD,20100222,074200,2.2028,2.2028,2.2028,2.2028
GBPNZD,20100222,074300,2.2028,2.2028,2.2028,2.2028
GBPNZD,20100222,074400,2.2028,2.2030,2.2028,2.2030
GBPNZD,20100222,074500,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100222,074600,2.2029,2.2030,2.2029,2.2030
GBPNZD,20100222,074700,2.2030,2.2030,2.2029,2.2029
GBPNZD,20100222,074800,2.2029,2.2029,2.2027,2.2027
GBPNZD,20100222,074900,2.2027,2.2027,2.2025,2.2025
GBPNZD,20100222,075000,2.2024,2.2024,2.2023,2.2023
GBPNZD,20100222,075100,2.2023,2.2023,2.2021,2.2023
GBPNZD,20100222,075200,2.2022,2.2025,2.2021,2.2025
GBPNZD,20100222,075300,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100222,075400,2.2022,2.2022,2.2020,2.2022
GBPNZD,20100222,075500,2.2022,2.2022,2.2020,2.2020
GBPNZD,20100222,075600,2.2019,2.2019,2.2013,2.2013
GBPNZD,20100222,075700,2.2015,2.2016,2.2015,2.2016
GBPNZD,20100222,075800,2.2016,2.2018,2.2016,2.2018
GBPNZD,20100222,075900,2.2019,2.2022,2.2019,2.2022
GBPNZD,20100222,080000,2.2023,2.2026,2.2020,2.2022
GBPNZD,20100222,080100,2.2021,2.2025,2.2021,2.2025
GBPNZD,20100222,080200,2.2026,2.2028,2.2026,2.2028
GBPNZD,20100222,080300,2.2028,2.2028,2.2027,2.2027
GBPNZD,20100222,080400,2.2026,2.2026,2.2026,2.2026
GBPNZD,20100222,080500,2.2027,2.2029,2.2027,2.2029
GBPNZD,20100222,080600,2.2029,2.2032,2.2029,2.2032
GBPNZD,20100222,080700,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100222,080800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,080900,2.2037,2.2038,2.2036,2.2036
GBPNZD,20100222,081000,2.2038,2.2039,2.2035,2.2035
GBPNZD,20100222,081100,2.2033,2.2034,2.2033,2.2033
GBPNZD,20100222,081200,2.2034,2.2036,2.2034,2.2034
GBPNZD,20100222,081300,2.2032,2.2033,2.2032,2.2033
GBPNZD,20100222,081400,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100222,081500,2.2040,2.2046,2.2040,2.2046
GBPNZD,20100222,081600,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100222,081700,2.2044,2.2044,2.2043,2.2044
GBPNZD,20100222,081800,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100222,081900,2.2044,2.2050,2.2044,2.2047
GBPNZD,20100222,082000,2.2050,2.2052,2.2050,2.2050
GBPNZD,20100222,082100,2.2049,2.2050,2.2049,2.2050
GBPNZD,20100222,082200,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100222,082300,2.2050,2.2055,2.2050,2.2055
GBPNZD,20100222,082400,2.2056,2.2056,2.2054,2.2054
GBPNZD,20100222,082500,2.2054,2.2054,2.2051,2.2051
GBPNZD,20100222,082600,2.2051,2.2053,2.2051,2.2051
GBPNZD,20100222,082700,2.2048,2.2048,2.2042,2.2043
GBPNZD,20100222,082800,2.2044,2.2044,2.2041,2.2041
GBPNZD,20100222,082900,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100222,083000,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100222,083100,2.2050,2.2050,2.2048,2.2049
GBPNZD,20100222,083200,2.2048,2.2048,2.2045,2.2045
GBPNZD,20100222,083300,2.2045,2.2050,2.2043,2.2048
GBPNZD,20100222,083400,2.2049,2.2050,2.2049,2.2050
GBPNZD,20100222,083500,2.2050,2.2053,2.2050,2.2050
GBPNZD,20100222,083600,2.2049,2.2049,2.2046,2.2047
GBPNZD,20100222,083700,2.2045,2.2045,2.2041,2.2043
GBPNZD,20100222,083800,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,083900,2.2040,2.2040,2.2037,2.2037
GBPNZD,20100222,084000,2.2038,2.2038,2.2032,2.2032
GBPNZD,20100222,084100,2.2032,2.2032,2.2032,2.2032
GBPNZD,20100222,084200,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,084300,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100222,084400,2.2032,2.2032,2.2026,2.2026
GBPNZD,20100222,084500,2.2024,2.2030,2.2023,2.2030
GBPNZD,20100222,084600,2.2033,2.2033,2.2032,2.2032
GBPNZD,20100222,084700,2.2033,2.2036,2.2033,2.2036
GBPNZD,20100222,084800,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,084900,2.2036,2.2036,2.2036,2.2036
GBPNZD,20100222,085000,2.2036,2.2037,2.2036,2.2037
GBPNZD,20100222,085100,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100222,085200,2.2041,2.2043,2.2039,2.2039
GBPNZD,20100222,085300,2.2037,2.2037,2.2034,2.2034
GBPNZD,20100222,085400,2.2035,2.2036,2.2034,2.2036
GBPNZD,20100222,085500,2.2037,2.2041,2.2037,2.2039
GBPNZD,20100222,085600,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100222,085700,2.2043,2.2045,2.2043,2.2043
GBPNZD,20100222,085800,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,085900,2.2039,2.2039,2.2029,2.2029
GBPNZD,20100222,090000,2.2027,2.2027,2.2026,2.2026
GBPNZD,20100222,090100,2.2027,2.2034,2.2027,2.2034
GBPNZD,20100222,090200,2.2036,2.2043,2.2036,2.2043
GBPNZD,20100222,090300,2.2043,2.2045,2.2043,2.2045
GBPNZD,20100222,090400,2.2046,2.2047,2.2046,2.2047
GBPNZD,20100222,090500,2.2048,2.2052,2.2048,2.2052
GBPNZD,20100222,090600,2.2053,2.2054,2.2050,2.2050
GBPNZD,20100222,090700,2.2050,2.2053,2.2050,2.2050
GBPNZD,20100222,090800,2.2050,2.2054,2.2050,2.2054
GBPNZD,20100222,090900,2.2056,2.2057,2.2055,2.2057
GBPNZD,20100222,091000,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100222,091100,2.2060,2.2060,2.2054,2.2054
GBPNZD,20100222,091200,2.2053,2.2054,2.2051,2.2053
GBPNZD,20100222,091300,2.2051,2.2059,2.2050,2.2059
GBPNZD,20100222,091400,2.2061,2.2062,2.2060,2.2060
GBPNZD,20100222,091500,2.2059,2.2062,2.2058,2.2062
GBPNZD,20100222,091600,2.2061,2.2061,2.2056,2.2056
GBPNZD,20100222,091700,2.2055,2.2061,2.2055,2.2061
GBPNZD,20100222,091800,2.2062,2.2062,2.2058,2.2058
GBPNZD,20100222,091900,2.2057,2.2057,2.2056,2.2056
GBPNZD,20100222,092000,2.2055,2.2057,2.2053,2.2057
GBPNZD,20100222,092100,2.2056,2.2056,2.2052,2.2054
GBPNZD,20100222,092200,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100222,092300,2.2055,2.2057,2.2055,2.2057
GBPNZD,20100222,092400,2.2057,2.2064,2.2057,2.2064
GBPNZD,20100222,092500,2.2063,2.2065,2.2062,2.2065
GBPNZD,20100222,092600,2.2065,2.2065,2.2060,2.2060
GBPNZD,20100222,092700,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100222,092800,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100222,092900,2.2065,2.2068,2.2065,2.2066
GBPNZD,20100222,093000,2.2064,2.2064,2.2057,2.2059
GBPNZD,20100222,093100,2.2060,2.2065,2.2060,2.2065
GBPNZD,20100222,093200,2.2067,2.2077,2.2067,2.2077
GBPNZD,20100222,093300,2.2078,2.2079,2.2076,2.2078
GBPNZD,20100222,093400,2.2079,2.2083,2.2079,2.2083
GBPNZD,20100222,093500,2.2082,2.2082,2.2075,2.2081
GBPNZD,20100222,093600,2.2083,2.2088,2.2082,2.2082
GBPNZD,20100222,093700,2.2083,2.2083,2.2078,2.2079
GBPNZD,20100222,093800,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100222,093900,2.2083,2.2092,2.2083,2.2092
GBPNZD,20100222,094000,2.2094,2.2096,2.2094,2.2096
GBPNZD,20100222,094100,2.2096,2.2099,2.2096,2.2099
GBPNZD,20100222,094200,2.2099,2.2109,2.2099,2.2101
GBPNZD,20100222,094300,2.2102,2.2103,2.2095,2.2101
GBPNZD,20100222,094400,2.2100,2.2100,2.2085,2.2088
GBPNZD,20100222,094500,2.2089,2.2095,2.2089,2.2091
GBPNZD,20100222,094600,2.2090,2.2108,2.2090,2.2106
GBPNZD,20100222,094700,2.2104,2.2105,2.2099,2.2099
GBPNZD,20100222,094800,2.2098,2.2098,2.2095,2.2095
GBPNZD,20100222,094900,2.2095,2.2101,2.2095,2.2101
GBPNZD,20100222,095000,2.2101,2.2101,2.2099,2.2099
GBPNZD,20100222,095100,2.2098,2.2100,2.2097,2.2100
GBPNZD,20100222,095200,2.2099,2.2099,2.2097,2.2097
GBPNZD,20100222,095300,2.2095,2.2095,2.2090,2.2090
GBPNZD,20100222,095400,2.2089,2.2089,2.2082,2.2086
GBPNZD,20100222,095500,2.2088,2.2092,2.2088,2.2092
GBPNZD,20100222,095600,2.2093,2.2093,2.2088,2.2088
GBPNZD,20100222,095700,2.2088,2.2088,2.2081,2.2081
GBPNZD,20100222,095800,2.2079,2.2079,2.2072,2.2072
GBPNZD,20100222,095900,2.2071,2.2074,2.2071,2.2073
GBPNZD,20100222,100000,2.2072,2.2074,2.2071,2.2071
GBPNZD,20100222,100100,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100222,100200,2.2075,2.2082,2.2075,2.2082
GBPNZD,20100222,100300,2.2081,2.2081,2.2074,2.2074
GBPNZD,20100222,100400,2.2075,2.2075,2.2073,2.2073
GBPNZD,20100222,100500,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100222,100600,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100222,100700,2.2072,2.2072,2.2069,2.2072
GBPNZD,20100222,100800,2.2074,2.2074,2.2072,2.2072
GBPNZD,20100222,100900,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100222,101000,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100222,101100,2.2080,2.2080,2.2077,2.2077
GBPNZD,20100222,101200,2.2077,2.2077,2.2076,2.2076
GBPNZD,20100222,101300,2.2076,2.2076,2.2071,2.2074
GBPNZD,20100222,101400,2.2072,2.2073,2.2071,2.2073
GBPNZD,20100222,101500,2.2074,2.2079,2.2074,2.2079
GBPNZD,20100222,101600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,101700,2.2075,2.2075,2.2071,2.2071
GBPNZD,20100222,101800,2.2073,2.2075,2.2073,2.2074
GBPNZD,20100222,101900,2.2073,2.2074,2.2072,2.2072
GBPNZD,20100222,102000,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100222,102100,2.2074,2.2075,2.2070,2.2070
GBPNZD,20100222,102200,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,102300,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100222,102400,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100222,102500,2.2068,2.2069,2.2066,2.2066
GBPNZD,20100222,102600,2.2065,2.2070,2.2064,2.2070
GBPNZD,20100222,102700,2.2071,2.2076,2.2071,2.2075
GBPNZD,20100222,102800,2.2074,2.2074,2.2066,2.2066
GBPNZD,20100222,102900,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,103000,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,103100,2.2071,2.2072,2.2067,2.2068
GBPNZD,20100222,103200,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,103300,2.2070,2.2071,2.2069,2.2069
GBPNZD,20100222,103400,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,103500,2.2068,2.2068,2.2066,2.2066
GBPNZD,20100222,103600,2.2065,2.2072,2.2064,2.2072
GBPNZD,20100222,103700,2.2073,2.2076,2.2073,2.2076
GBPNZD,20100222,103800,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100222,103900,2.2073,2.2076,2.2068,2.2068
GBPNZD,20100222,104000,2.2067,2.2069,2.2064,2.2069
GBPNZD,20100222,104100,2.2068,2.2069,2.2067,2.2067
GBPNZD,20100222,104200,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100222,104300,2.2062,2.2063,2.2062,2.2063
GBPNZD,20100222,104400,2.2062,2.2062,2.2059,2.2059
GBPNZD,20100222,104500,2.2057,2.2061,2.2057,2.2061
GBPNZD,20100222,104600,2.2062,2.2067,2.2062,2.2066
GBPNZD,20100222,104700,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100222,104800,2.2065,2.2065,2.2064,2.2064
GBPNZD,20100222,104900,2.2065,2.2065,2.2065,2.2065
GBPNZD,20100222,105000,2.2062,2.2067,2.2062,2.2067
GBPNZD,20100222,105100,2.2068,2.2074,2.2068,2.2072
GBPNZD,20100222,105200,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100222,105300,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100222,105400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,105500,2.2076,2.2076,2.2069,2.2069
GBPNZD,20100222,105600,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100222,105700,2.2066,2.2066,2.2065,2.2065
GBPNZD,20100222,105800,2.2065,2.2071,2.2065,2.2071
GBPNZD,20100222,105900,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100222,110000,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100222,110100,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100222,110200,2.2071,2.2074,2.2071,2.2074
GBPNZD,20100222,110300,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100222,110400,2.2076,2.2076,2.2071,2.2071
GBPNZD,20100222,110500,2.2069,2.2075,2.2069,2.2075
GBPNZD,20100222,110600,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100222,110700,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100222,110800,2.2076,2.2079,2.2076,2.2076
GBPNZD,20100222,110900,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100222,111000,2.2069,2.2071,2.2069,2.2069
GBPNZD,20100222,111100,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,111200,2.2069,2.2073,2.2069,2.2073
GBPNZD,20100222,111300,2.2075,2.2075,2.2071,2.2072
GBPNZD,20100222,111400,2.2072,2.2074,2.2071,2.2074
GBPNZD,20100222,111500,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100222,111600,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100222,111700,2.2072,2.2073,2.2072,2.2073
GBPNZD,20100222,111800,2.2073,2.2073,2.2069,2.2069
GBPNZD,20100222,111900,2.2070,2.2073,2.2070,2.2073
GBPNZD,20100222,112000,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100222,112100,2.2070,2.2070,2.2067,2.2067
GBPNZD,20100222,112200,2.2068,2.2068,2.2061,2.2062
GBPNZD,20100222,112300,2.2061,2.2062,2.2056,2.2056
GBPNZD,20100222,112400,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100222,112500,2.2050,2.2050,2.2048,2.2050
GBPNZD,20100222,112600,2.2050,2.2051,2.2050,2.2050
GBPNZD,20100222,112700,2.2048,2.2048,2.2046,2.2048
GBPNZD,20100222,112800,2.2050,2.2053,2.2050,2.2053
GBPNZD,20100222,112900,2.2053,2.2056,2.2053,2.2056
GBPNZD,20100222,113000,2.2056,2.2057,2.2055,2.2057
GBPNZD,20100222,113100,2.2059,2.2061,2.2059,2.2059
GBPNZD,20100222,113200,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100222,113300,2.2057,2.2058,2.2057,2.2058
GBPNZD,20100222,113400,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100222,113500,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,113600,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100222,113700,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100222,113800,2.2054,2.2055,2.2054,2.2055
GBPNZD,20100222,113900,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100222,114000,2.2053,2.2053,2.2048,2.2048
GBPNZD,20100222,114100,2.2047,2.2047,2.2044,2.2044
GBPNZD,20100222,114200,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100222,114300,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100222,114400,2.2044,2.2044,2.2042,2.2042
GBPNZD,20100222,114500,2.2043,2.2048,2.2043,2.2048
GBPNZD,20100222,114600,2.2047,2.2047,2.2045,2.2045
GBPNZD,20100222,114700,2.2045,2.2045,2.2041,2.2041
GBPNZD,20100222,114800,2.2039,2.2039,2.2036,2.2037
GBPNZD,20100222,114900,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100222,115000,2.2040,2.2047,2.2040,2.2047
GBPNZD,20100222,115100,2.2047,2.2052,2.2047,2.2052
GBPNZD,20100222,115200,2.2053,2.2055,2.2045,2.2045
GBPNZD,20100222,115300,2.2046,2.2046,2.2041,2.2041
GBPNZD,20100222,115400,2.2041,2.2041,2.2031,2.2031
GBPNZD,20100222,115500,2.2030,2.2030,2.2026,2.2029
GBPNZD,20100222,115600,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,115700,2.2032,2.2034,2.2032,2.2033
GBPNZD,20100222,115800,2.2032,2.2034,2.2032,2.2034
GBPNZD,20100222,115900,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,120000,2.2035,2.2036,2.2028,2.2028
GBPNZD,20100222,120100,2.2027,2.2030,2.2027,2.2029
GBPNZD,20100222,120200,2.2029,2.2029,2.2029,2.2029
GBPNZD,20100222,120300,2.2030,2.2030,2.2024,2.2024
GBPNZD,20100222,120400,2.2023,2.2023,2.2018,2.2018
GBPNZD,20100222,120500,2.2018,2.2018,2.2016,2.2018
GBPNZD,20100222,120600,2.2020,2.2025,2.2020,2.2025
GBPNZD,20100222,120700,2.2025,2.2029,2.2025,2.2029
GBPNZD,20100222,120800,2.2029,2.2031,2.2029,2.2031
GBPNZD,20100222,120900,2.2032,2.2032,2.2027,2.2027
GBPNZD,20100222,121000,2.2027,2.2031,2.2027,2.2031
GBPNZD,20100222,121100,2.2033,2.2033,2.2030,2.2030
GBPNZD,20100222,121200,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100222,121300,2.2035,2.2035,2.2030,2.2030
GBPNZD,20100222,121400,2.2030,2.2030,2.2027,2.2029
GBPNZD,20100222,121500,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,121600,2.2033,2.2034,2.2033,2.2034
GBPNZD,20100222,121700,2.2034,2.2036,2.2034,2.2036
GBPNZD,20100222,121800,2.2038,2.2043,2.2038,2.2043
GBPNZD,20100222,121900,2.2041,2.2043,2.2040,2.2043
GBPNZD,20100222,122000,2.2041,2.2041,2.2040,2.2041
GBPNZD,20100222,122100,2.2040,2.2044,2.2039,2.2044
GBPNZD,20100222,122200,2.2042,2.2042,2.2041,2.2041
GBPNZD,20100222,122300,2.2041,2.2043,2.2041,2.2043
GBPNZD,20100222,122400,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100222,122500,2.2040,2.2043,2.2040,2.2043
GBPNZD,20100222,122600,2.2044,2.2047,2.2043,2.2047
GBPNZD,20100222,122700,2.2050,2.2050,2.2043,2.2043
GBPNZD,20100222,122800,2.2041,2.2041,2.2037,2.2039
GBPNZD,20100222,122900,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,123000,2.2041,2.2046,2.2041,2.2045
GBPNZD,20100222,123100,2.2043,2.2046,2.2043,2.2046
GBPNZD,20100222,123200,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100222,123300,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,123400,2.2054,2.2054,2.2051,2.2051
GBPNZD,20100222,123500,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,123600,2.2054,2.2059,2.2054,2.2059
GBPNZD,20100222,123700,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100222,123800,2.2058,2.2058,2.2053,2.2053
GBPNZD,20100222,123900,2.2050,2.2050,2.2046,2.2046
GBPNZD,20100222,124000,2.2049,2.2050,2.2043,2.2043
GBPNZD,20100222,124100,2.2044,2.2050,2.2044,2.2050
GBPNZD,20100222,124200,2.2051,2.2055,2.2051,2.2055
GBPNZD,20100222,124300,2.2056,2.2056,2.2056,2.2056
GBPNZD,20100222,124400,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100222,124500,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,124600,2.2056,2.2056,2.2053,2.2053
GBPNZD,20100222,124700,2.2053,2.2060,2.2053,2.2060
GBPNZD,20100222,124800,2.2058,2.2058,2.2054,2.2054
GBPNZD,20100222,124900,2.2054,2.2054,2.2053,2.2054
GBPNZD,20100222,125000,2.2054,2.2054,2.2054,2.2054
GBPNZD,20100222,125100,2.2055,2.2058,2.2055,2.2058
GBPNZD,20100222,125200,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100222,125300,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100222,125400,2.2058,2.2059,2.2057,2.2058
GBPNZD,20100222,125500,2.2057,2.2058,2.2056,2.2058
GBPNZD,20100222,125600,2.2060,2.2060,2.2053,2.2053
GBPNZD,20100222,125700,2.2054,2.2055,2.2053,2.2053
GBPNZD,20100222,125800,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100222,125900,2.2054,2.2057,2.2054,2.2057
GBPNZD,20100222,130000,2.2058,2.2065,2.2058,2.2063
GBPNZD,20100222,130100,2.2061,2.2066,2.2061,2.2066
GBPNZD,20100222,130200,2.2067,2.2067,2.2063,2.2063
GBPNZD,20100222,130300,2.2062,2.2064,2.2062,2.2062
GBPNZD,20100222,130400,2.2060,2.2064,2.2060,2.2064
GBPNZD,20100222,130500,2.2065,2.2069,2.2065,2.2067
GBPNZD,20100222,130600,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100222,130700,2.2066,2.2066,2.2064,2.2065
GBPNZD,20100222,130800,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100222,130900,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,131000,2.2071,2.2073,2.2071,2.2072
GBPNZD,20100222,131100,2.2071,2.2071,2.2071,2.2071
GBPNZD,20100222,131200,2.2071,2.2071,2.2070,2.2070
GBPNZD,20100222,131300,2.2069,2.2072,2.2067,2.2072
GBPNZD,20100222,131400,2.2071,2.2071,2.2067,2.2067
GBPNZD,20100222,131500,2.2066,2.2066,2.2060,2.2060
GBPNZD,20100222,131600,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,131700,2.2058,2.2058,2.2053,2.2053
GBPNZD,20100222,131800,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100222,131900,2.2050,2.2050,2.2041,2.2041
GBPNZD,20100222,132000,2.2040,2.2040,2.2039,2.2040
GBPNZD,20100222,132100,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,132200,2.2037,2.2037,2.2035,2.2035
GBPNZD,20100222,132300,2.2034,2.2034,2.2034,2.2034
GBPNZD,20100222,132400,2.2033,2.2034,2.2033,2.2033
GBPNZD,20100222,132500,2.2033,2.2036,2.2033,2.2034
GBPNZD,20100222,132600,2.2034,2.2039,2.2034,2.2039
GBPNZD,20100222,132700,2.2040,2.2043,2.2040,2.2041
GBPNZD,20100222,132800,2.2041,2.2041,2.2037,2.2037
GBPNZD,20100222,132900,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,133000,2.2033,2.2035,2.2033,2.2034
GBPNZD,20100222,133100,2.2037,2.2043,2.2032,2.2032
GBPNZD,20100222,133200,2.2030,2.2030,2.2030,2.2030
GBPNZD,20100222,133300,2.2032,2.2036,2.2032,2.2036
GBPNZD,20100222,133400,2.2037,2.2037,2.2032,2.2034
GBPNZD,20100222,133500,2.2036,2.2036,2.2034,2.2034
GBPNZD,20100222,133600,2.2035,2.2035,2.2030,2.2030
GBPNZD,20100222,133700,2.2031,2.2032,2.2029,2.2030
GBPNZD,20100222,133800,2.2032,2.2032,2.2030,2.2030
GBPNZD,20100222,133900,2.2030,2.2035,2.2030,2.2033
GBPNZD,20100222,134000,2.2033,2.2036,2.2033,2.2034
GBPNZD,20100222,134100,2.2035,2.2039,2.2035,2.2036
GBPNZD,20100222,134200,2.2036,2.2038,2.2036,2.2038
GBPNZD,20100222,134300,2.2039,2.2040,2.2039,2.2040
GBPNZD,20100222,134400,2.2038,2.2038,2.2036,2.2036
GBPNZD,20100222,134500,2.2036,2.2036,2.2034,2.2036
GBPNZD,20100222,134600,2.2037,2.2037,2.2035,2.2035
GBPNZD,20100222,134700,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,134800,2.2033,2.2033,2.2031,2.2031
GBPNZD,20100222,134900,2.2030,2.2030,2.2029,2.2030
GBPNZD,20100222,135000,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,135100,2.2030,2.2032,2.2030,2.2032
GBPNZD,20100222,135200,2.2033,2.2033,2.2030,2.2030
GBPNZD,20100222,135300,2.2030,2.2030,2.2027,2.2027
GBPNZD,20100222,135400,2.2027,2.2028,2.2027,2.2027
GBPNZD,20100222,135500,2.2027,2.2027,2.2023,2.2025
GBPNZD,20100222,135600,2.2026,2.2026,2.2018,2.2018
GBPNZD,20100222,135700,2.2017,2.2020,2.2017,2.2020
GBPNZD,20100222,135800,2.2022,2.2025,2.2022,2.2022
GBPNZD,20100222,135900,2.2020,2.2020,2.2011,2.2011
GBPNZD,20100222,140000,2.2011,2.2011,2.2005,2.2005
GBPNZD,20100222,140100,2.2005,2.2008,2.2005,2.2008
GBPNZD,20100222,140200,2.2011,2.2015,2.2010,2.2015
GBPNZD,20100222,140300,2.2016,2.2020,2.2016,2.2020
GBPNZD,20100222,140400,2.2018,2.2018,2.2018,2.2018
GBPNZD,20100222,140500,2.2018,2.2022,2.2018,2.2022
GBPNZD,20100222,140600,2.2023,2.2025,2.2023,2.2023
GBPNZD,20100222,140700,2.2025,2.2025,2.2023,2.2023
GBPNZD,20100222,140800,2.2022,2.2025,2.2022,2.2025
GBPNZD,20100222,140900,2.2023,2.2029,2.2023,2.2029
GBPNZD,20100222,141000,2.2030,2.2033,2.2030,2.2033
GBPNZD,20100222,141100,2.2031,2.2031,2.2027,2.2030
GBPNZD,20100222,141200,2.2031,2.2034,2.2031,2.2034
GBPNZD,20100222,141300,2.2033,2.2033,2.2026,2.2026
GBPNZD,20100222,141400,2.2026,2.2026,2.2025,2.2025
GBPNZD,20100222,141500,2.2027,2.2029,2.2024,2.2024
GBPNZD,20100222,141600,2.2023,2.2030,2.2023,2.2030
GBPNZD,20100222,141700,2.2027,2.2027,2.2026,2.2027
GBPNZD,20100222,141800,2.2029,2.2032,2.2029,2.2030
GBPNZD,20100222,141900,2.2033,2.2038,2.2033,2.2038
GBPNZD,20100222,142000,2.2042,2.2046,2.2042,2.2046
GBPNZD,20100222,142100,2.2047,2.2048,2.2040,2.2040
GBPNZD,20100222,142200,2.2039,2.2039,2.2037,2.2037
GBPNZD,20100222,142300,2.2035,2.2037,2.2034,2.2034
GBPNZD,20100222,142400,2.2035,2.2042,2.2035,2.2042
GBPNZD,20100222,142500,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100222,142600,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,142700,2.2041,2.2041,2.2039,2.2041
GBPNZD,20100222,142800,2.2043,2.2046,2.2043,2.2043
GBPNZD,20100222,142900,2.2041,2.2041,2.2039,2.2039
GBPNZD,20100222,143000,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100222,143100,2.2040,2.2041,2.2040,2.2041
GBPNZD,20100222,143200,2.2040,2.2041,2.2039,2.2041
GBPNZD,20100222,143300,2.2041,2.2044,2.2041,2.2044
GBPNZD,20100222,143400,2.2044,2.2044,2.2036,2.2036
GBPNZD,20100222,143500,2.2036,2.2036,2.2033,2.2033
GBPNZD,20100222,143600,2.2034,2.2041,2.2034,2.2041
GBPNZD,20100222,143700,2.2039,2.2040,2.2036,2.2040
GBPNZD,20100222,143800,2.2043,2.2043,2.2039,2.2039
GBPNZD,20100222,143900,2.2037,2.2039,2.2037,2.2039
GBPNZD,20100222,144000,2.2043,2.2044,2.2041,2.2044
GBPNZD,20100222,144100,2.2040,2.2043,2.2040,2.2041
GBPNZD,20100222,144200,2.2040,2.2043,2.2039,2.2043
GBPNZD,20100222,144300,2.2043,2.2046,2.2043,2.2044
GBPNZD,20100222,144400,2.2046,2.2046,2.2046,2.2046
GBPNZD,20100222,144500,2.2046,2.2046,2.2044,2.2044
GBPNZD,20100222,144600,2.2047,2.2053,2.2047,2.2053
GBPNZD,20100222,144700,2.2053,2.2053,2.2050,2.2050
GBPNZD,20100222,144800,2.2049,2.2053,2.2048,2.2053
GBPNZD,20100222,144900,2.2053,2.2053,2.2051,2.2052
GBPNZD,20100222,145000,2.2053,2.2055,2.2053,2.2054
GBPNZD,20100222,145100,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,145200,2.2054,2.2054,2.2048,2.2048
GBPNZD,20100222,145300,2.2047,2.2047,2.2044,2.2044
GBPNZD,20100222,145400,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,145500,2.2043,2.2044,2.2043,2.2043
GBPNZD,20100222,145600,2.2042,2.2042,2.2037,2.2037
GBPNZD,20100222,145700,2.2037,2.2040,2.2037,2.2040
GBPNZD,20100222,145800,2.2041,2.2041,2.2041,2.2041
GBPNZD,20100222,145900,2.2043,2.2044,2.2043,2.2044
GBPNZD,20100222,150000,2.2043,2.2043,2.2041,2.2043
GBPNZD,20100222,150100,2.2044,2.2046,2.2041,2.2043
GBPNZD,20100222,150200,2.2043,2.2043,2.2042,2.2042
GBPNZD,20100222,150300,2.2042,2.2046,2.2041,2.2046
GBPNZD,20100222,150400,2.2044,2.2044,2.2043,2.2043
GBPNZD,20100222,150500,2.2043,2.2044,2.2043,2.2043
GBPNZD,20100222,150600,2.2042,2.2042,2.2039,2.2039
GBPNZD,20100222,150700,2.2037,2.2037,2.2037,2.2037
GBPNZD,20100222,150800,2.2038,2.2039,2.2037,2.2037
GBPNZD,20100222,150900,2.2036,2.2039,2.2036,2.2039
GBPNZD,20100222,151000,2.2041,2.2043,2.2041,2.2042
GBPNZD,20100222,151100,2.2041,2.2045,2.2040,2.2041
GBPNZD,20100222,151200,2.2043,2.2043,2.2043,2.2043
GBPNZD,20100222,151300,2.2044,2.2048,2.2044,2.2048
GBPNZD,20100222,151400,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100222,151500,2.2048,2.2049,2.2048,2.2049
GBPNZD,20100222,151600,2.2048,2.2048,2.2048,2.2048
GBPNZD,20100222,151700,2.2048,2.2048,2.2043,2.2044
GBPNZD,20100222,151800,2.2043,2.2043,2.2040,2.2040
GBPNZD,20100222,151900,2.2039,2.2039,2.2037,2.2039
GBPNZD,20100222,152000,2.2037,2.2037,2.2036,2.2036
GBPNZD,20100222,152100,2.2036,2.2036,2.2035,2.2035
GBPNZD,20100222,152200,2.2033,2.2037,2.2032,2.2037
GBPNZD,20100222,152300,2.2039,2.2044,2.2039,2.2043
GBPNZD,20100222,152400,2.2043,2.2043,2.2041,2.2041
GBPNZD,20100222,152500,2.2041,2.2049,2.2041,2.2049
GBPNZD,20100222,152600,2.2051,2.2054,2.2051,2.2052
GBPNZD,20100222,152700,2.2052,2.2055,2.2051,2.2055
GBPNZD,20100222,152800,2.2054,2.2054,2.2051,2.2054
GBPNZD,20100222,152900,2.2054,2.2054,2.2053,2.2054
GBPNZD,20100222,153000,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,153100,2.2055,2.2061,2.2055,2.2061
GBPNZD,20100222,153200,2.2061,2.2066,2.2060,2.2065
GBPNZD,20100222,153300,2.2066,2.2072,2.2065,2.2072
GBPNZD,20100222,153400,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100222,153500,2.2074,2.2075,2.2065,2.2065
GBPNZD,20100222,153600,2.2067,2.2069,2.2067,2.2067
GBPNZD,20100222,153700,2.2066,2.2066,2.2062,2.2064
GBPNZD,20100222,153800,2.2064,2.2071,2.2064,2.2071
GBPNZD,20100222,153900,2.2070,2.2076,2.2070,2.2071
GBPNZD,20100222,154000,2.2073,2.2073,2.2065,2.2067
GBPNZD,20100222,154100,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,154200,2.2072,2.2078,2.2072,2.2073
GBPNZD,20100222,154300,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100222,154400,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100222,154500,2.2078,2.2081,2.2076,2.2077
GBPNZD,20100222,154600,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,154700,2.2075,2.2075,2.2071,2.2072
GBPNZD,20100222,154800,2.2073,2.2075,2.2072,2.2072
GBPNZD,20100222,154900,2.2072,2.2074,2.2071,2.2071
GBPNZD,20100222,155000,2.2072,2.2074,2.2071,2.2071
GBPNZD,20100222,155100,2.2069,2.2077,2.2069,2.2077
GBPNZD,20100222,155200,2.2078,2.2078,2.2076,2.2078
GBPNZD,20100222,155300,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,155400,2.2076,2.2082,2.2076,2.2080
GBPNZD,20100222,155500,2.2079,2.2079,2.2076,2.2078
GBPNZD,20100222,155600,2.2076,2.2079,2.2076,2.2078
GBPNZD,20100222,155700,2.2079,2.2079,2.2076,2.2078
GBPNZD,20100222,155800,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100222,155900,2.2081,2.2082,2.2079,2.2082
GBPNZD,20100222,160000,2.2081,2.2081,2.2074,2.2074
GBPNZD,20100222,160100,2.2072,2.2074,2.2069,2.2074
GBPNZD,20100222,160200,2.2073,2.2086,2.2073,2.2086
GBPNZD,20100222,160300,2.2085,2.2085,2.2079,2.2079
GBPNZD,20100222,160400,2.2078,2.2078,2.2073,2.2073
GBPNZD,20100222,160500,2.2071,2.2076,2.2070,2.2074
GBPNZD,20100222,160600,2.2078,2.2092,2.2078,2.2089
GBPNZD,20100222,160700,2.2089,2.2090,2.2087,2.2090
GBPNZD,20100222,160800,2.2089,2.2093,2.2089,2.2093
GBPNZD,20100222,160900,2.2096,2.2104,2.2096,2.2102
GBPNZD,20100222,161000,2.2100,2.2107,2.2100,2.2106
GBPNZD,20100222,161100,2.2107,2.2111,2.2104,2.2111
GBPNZD,20100222,161200,2.2116,2.2119,2.2110,2.2110
GBPNZD,20100222,161300,2.2109,2.2110,2.2107,2.2110
GBPNZD,20100222,161400,2.2110,2.2110,2.2110,2.2110
GBPNZD,20100222,161500,2.2111,2.2115,2.2111,2.2111
GBPNZD,20100222,161600,2.2110,2.2110,2.2105,2.2105
GBPNZD,20100222,161700,2.2104,2.2104,2.2101,2.2104
GBPNZD,20100222,161800,2.2104,2.2104,2.2103,2.2103
GBPNZD,20100222,161900,2.2101,2.2101,2.2099,2.2099
GBPNZD,20100222,162000,2.2098,2.2103,2.2098,2.2102
GBPNZD,20100222,162100,2.2100,2.2104,2.2100,2.2104
GBPNZD,20100222,162200,2.2103,2.2114,2.2101,2.2114
GBPNZD,20100222,162300,2.2113,2.2127,2.2111,2.2127
GBPNZD,20100222,162400,2.2130,2.2131,2.2116,2.2117
GBPNZD,20100222,162500,2.2117,2.2120,2.2117,2.2119
GBPNZD,20100222,162600,2.2120,2.2120,2.2117,2.2117
GBPNZD,20100222,162700,2.2116,2.2116,2.2111,2.2111
GBPNZD,20100222,162800,2.2110,2.2110,2.2102,2.2102
GBPNZD,20100222,162900,2.2101,2.2101,2.2096,2.2096
GBPNZD,20100222,163000,2.2097,2.2097,2.2096,2.2097
GBPNZD,20100222,163100,2.2098,2.2100,2.2090,2.2090
GBPNZD,20100222,163200,2.2089,2.2095,2.2088,2.2095
GBPNZD,20100222,163300,2.2095,2.2099,2.2095,2.2099
GBPNZD,20100222,163400,2.2098,2.2100,2.2096,2.2096
GBPNZD,20100222,163500,2.2094,2.2096,2.2092,2.2095
GBPNZD,20100222,163600,2.2096,2.2098,2.2092,2.2092
GBPNZD,20100222,163700,2.2090,2.2090,2.2081,2.2086
GBPNZD,20100222,163800,2.2088,2.2090,2.2088,2.2090
GBPNZD,20100222,163900,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100222,164000,2.2093,2.2093,2.2087,2.2087
GBPNZD,20100222,164100,2.2085,2.2091,2.2085,2.2089
GBPNZD,20100222,164200,2.2088,2.2089,2.2083,2.2089
GBPNZD,20100222,164300,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100222,164400,2.2095,2.2096,2.2088,2.2088
GBPNZD,20100222,164500,2.2089,2.2090,2.2088,2.2088
GBPNZD,20100222,164600,2.2088,2.2088,2.2078,2.2079
GBPNZD,20100222,164700,2.2078,2.2082,2.2078,2.2081
GBPNZD,20100222,164800,2.2081,2.2083,2.2081,2.2081
GBPNZD,20100222,164900,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100222,165000,2.2080,2.2093,2.2080,2.2093
GBPNZD,20100222,165100,2.2093,2.2097,2.2092,2.2097
GBPNZD,20100222,165200,2.2098,2.2102,2.2098,2.2101
GBPNZD,20100222,165300,2.2100,2.2102,2.2097,2.2097
GBPNZD,20100222,165400,2.2096,2.2098,2.2096,2.2098
GBPNZD,20100222,165500,2.2099,2.2099,2.2099,2.2099
GBPNZD,20100222,165600,2.2099,2.2099,2.2089,2.2089
GBPNZD,20100222,165700,2.2090,2.2092,2.2090,2.2091
GBPNZD,20100222,165800,2.2090,2.2102,2.2090,2.2102
GBPNZD,20100222,165900,2.2104,2.2110,2.2104,2.2108
GBPNZD,20100222,170000,2.2106,2.2106,2.2090,2.2090
GBPNZD,20100222,170100,2.2089,2.2090,2.2089,2.2090
GBPNZD,20100222,170200,2.2090,2.2093,2.2090,2.2092
GBPNZD,20100222,170300,2.2094,2.2099,2.2094,2.2096
GBPNZD,20100222,170400,2.2096,2.2096,2.2093,2.2093
GBPNZD,20100222,170500,2.2090,2.2092,2.2089,2.2092
GBPNZD,20100222,170600,2.2091,2.2092,2.2088,2.2092
GBPNZD,20100222,170700,2.2090,2.2090,2.2089,2.2090
GBPNZD,20100222,170800,2.2091,2.2091,2.2090,2.2090
GBPNZD,20100222,170900,2.2089,2.2089,2.2088,2.2088
GBPNZD,20100222,171000,2.2089,2.2092,2.2089,2.2092
GBPNZD,20100222,171100,2.2090,2.2090,2.2089,2.2089
GBPNZD,20100222,171200,2.2090,2.2092,2.2090,2.2090
GBPNZD,20100222,171300,2.2092,2.2092,2.2092,2.2092
GBPNZD,20100222,171400,2.2092,2.2093,2.2092,2.2093
GBPNZD,20100222,171500,2.2095,2.2096,2.2092,2.2092
GBPNZD,20100222,171600,2.2089,2.2090,2.2089,2.2089
GBPNZD,20100222,171700,2.2089,2.2091,2.2086,2.2086
GBPNZD,20100222,171800,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100222,171900,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100222,172000,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100222,172100,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100222,172200,2.2083,2.2093,2.2083,2.2093
GBPNZD,20100222,172300,2.2094,2.2095,2.2088,2.2088
GBPNZD,20100222,172400,2.2089,2.2093,2.2089,2.2091
GBPNZD,20100222,172500,2.2092,2.2095,2.2092,2.2094
GBPNZD,20100222,172600,2.2093,2.2093,2.2090,2.2090
GBPNZD,20100222,172700,2.2090,2.2092,2.2088,2.2088
GBPNZD,20100222,172800,2.2087,2.2088,2.2083,2.2083
GBPNZD,20100222,172900,2.2082,2.2086,2.2082,2.2084
GBPNZD,20100222,173000,2.2083,2.2084,2.2079,2.2084
GBPNZD,20100222,173100,2.2085,2.2087,2.2084,2.2084
GBPNZD,20100222,173200,2.2085,2.2085,2.2078,2.2078
GBPNZD,20100222,173300,2.2076,2.2081,2.2076,2.2081
GBPNZD,20100222,173400,2.2081,2.2081,2.2079,2.2081
GBPNZD,20100222,173500,2.2081,2.2081,2.2077,2.2078
GBPNZD,20100222,173600,2.2080,2.2081,2.2076,2.2076
GBPNZD,20100222,173700,2.2076,2.2076,2.2068,2.2068
GBPNZD,20100222,173800,2.2069,2.2075,2.2069,2.2072
GBPNZD,20100222,173900,2.2071,2.2071,2.2067,2.2068
GBPNZD,20100222,174000,2.2068,2.2069,2.2068,2.2068
GBPNZD,20100222,174100,2.2070,2.2070,2.2067,2.2069
GBPNZD,20100222,174200,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100222,174300,2.2068,2.2069,2.2063,2.2063
GBPNZD,20100222,174400,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100222,174500,2.2064,2.2069,2.2064,2.2069
GBPNZD,20100222,174600,2.2068,2.2069,2.2066,2.2069
GBPNZD,20100222,174700,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,174800,2.2067,2.2068,2.2065,2.2068
GBPNZD,20100222,174900,2.2071,2.2075,2.2071,2.2074
GBPNZD,20100222,175000,2.2074,2.2077,2.2074,2.2076
GBPNZD,20100222,175100,2.2075,2.2078,2.2075,2.2078
GBPNZD,20100222,175200,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100222,175300,2.2078,2.2082,2.2077,2.2082
GBPNZD,20100222,175400,2.2080,2.2081,2.2079,2.2081
GBPNZD,20100222,175500,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100222,175600,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100222,175700,2.2085,2.2087,2.2085,2.2087
GBPNZD,20100222,175800,2.2088,2.2088,2.2088,2.2088
GBPNZD,20100222,175900,2.2089,2.2089,2.2084,2.2084
GBPNZD,20100222,180000,2.2083,2.2083,2.2081,2.2083
GBPNZD,20100222,180100,2.2081,2.2081,2.2075,2.2075
GBPNZD,20100222,180200,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100222,180300,2.2076,2.2078,2.2076,2.2076
GBPNZD,20100222,180400,2.2076,2.2079,2.2076,2.2079
GBPNZD,20100222,180500,2.2080,2.2082,2.2080,2.2081
GBPNZD,20100222,180600,2.2081,2.2082,2.2081,2.2082
GBPNZD,20100222,180700,2.2082,2.2082,2.2081,2.2081
GBPNZD,20100222,180800,2.2082,2.2083,2.2082,2.2083
GBPNZD,20100222,180900,2.2083,2.2083,2.2081,2.2082
GBPNZD,20100222,181000,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100222,181100,2.2083,2.2086,2.2083,2.2086
GBPNZD,20100222,181200,2.2087,2.2088,2.2086,2.2086
GBPNZD,20100222,181300,2.2086,2.2089,2.2086,2.2089
GBPNZD,20100222,181400,2.2089,2.2089,2.2087,2.2087
GBPNZD,20100222,181500,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100222,181600,2.2085,2.2085,2.2085,2.2085
GBPNZD,20100222,181700,2.2086,2.2087,2.2085,2.2087
GBPNZD,20100222,181800,2.2086,2.2086,2.2083,2.2085
GBPNZD,20100222,181900,2.2083,2.2083,2.2081,2.2082
GBPNZD,20100222,182000,2.2083,2.2083,2.2081,2.2083
GBPNZD,20100222,182100,2.2085,2.2087,2.2085,2.2086
GBPNZD,20100222,182200,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100222,182300,2.2084,2.2085,2.2084,2.2085
GBPNZD,20100222,182400,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100222,182500,2.2082,2.2082,2.2078,2.2078
GBPNZD,20100222,182600,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100222,182700,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100222,182800,2.2081,2.2081,2.2079,2.2079
GBPNZD,20100222,182900,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100222,183000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,183100,2.2079,2.2079,2.2075,2.2075
GBPNZD,20100222,183200,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,183300,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100222,183400,2.2074,2.2074,2.2071,2.2071
GBPNZD,20100222,183500,2.2070,2.2070,2.2069,2.2069
GBPNZD,20100222,183600,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,183700,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,183800,2.2069,2.2069,2.2055,2.2055
GBPNZD,20100222,183900,2.2054,2.2057,2.2054,2.2057
GBPNZD,20100222,184000,2.2057,2.2059,2.2057,2.2059
GBPNZD,20100222,184100,2.2060,2.2067,2.2060,2.2067
GBPNZD,20100222,184200,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100222,184300,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100222,184400,2.2063,2.2064,2.2061,2.2064
GBPNZD,20100222,184500,2.2064,2.2067,2.2064,2.2065
GBPNZD,20100222,184600,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,184700,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100222,184800,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,184900,2.2067,2.2067,2.2062,2.2062
GBPNZD,20100222,185000,2.2062,2.2062,2.2062,2.2062
GBPNZD,20100222,185100,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100222,185200,2.2061,2.2061,2.2060,2.2060
GBPNZD,20100222,185300,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100222,185400,2.2059,2.2060,2.2059,2.2059
GBPNZD,20100222,185500,2.2058,2.2058,2.2055,2.2055
GBPNZD,20100222,185600,2.2055,2.2055,2.2055,2.2055
GBPNZD,20100222,185700,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100222,185800,2.2057,2.2057,2.2055,2.2057
GBPNZD,20100222,185900,2.2058,2.2064,2.2058,2.2064
GBPNZD,20100222,190000,2.2063,2.2063,2.2058,2.2058
GBPNZD,20100222,190100,2.2055,2.2057,2.2054,2.2057
GBPNZD,20100222,190200,2.2058,2.2059,2.2057,2.2057
GBPNZD,20100222,190300,2.2055,2.2057,2.2055,2.2057
GBPNZD,20100222,190400,2.2058,2.2058,2.2055,2.2055
GBPNZD,20100222,190500,2.2054,2.2054,2.2052,2.2052
GBPNZD,20100222,190600,2.2050,2.2050,2.2046,2.2046
GBPNZD,20100222,190700,2.2046,2.2048,2.2046,2.2048
GBPNZD,20100222,190800,2.2047,2.2047,2.2046,2.2046
GBPNZD,20100222,190900,2.2046,2.2050,2.2046,2.2050
GBPNZD,20100222,191000,2.2050,2.2051,2.2048,2.2048
GBPNZD,20100222,191100,2.2049,2.2053,2.2049,2.2053
GBPNZD,20100222,191200,2.2053,2.2053,2.2051,2.2051
GBPNZD,20100222,191300,2.2052,2.2055,2.2052,2.2055
GBPNZD,20100222,191400,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100222,191500,2.2058,2.2062,2.2048,2.2050
GBPNZD,20100222,191600,2.2052,2.2055,2.2052,2.2055
GBPNZD,20100222,191700,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100222,191800,2.2053,2.2053,2.2051,2.2053
GBPNZD,20100222,191900,2.2053,2.2053,2.2053,2.2053
GBPNZD,20100222,192000,2.2051,2.2052,2.2050,2.2050
GBPNZD,20100222,192100,2.2050,2.2050,2.2046,2.2048
GBPNZD,20100222,192200,2.2050,2.2050,2.2050,2.2050
GBPNZD,20100222,192300,2.2048,2.2048,2.2046,2.2047
GBPNZD,20100222,192400,2.2050,2.2051,2.2050,2.2051
GBPNZD,20100222,192500,2.2053,2.2057,2.2053,2.2057
GBPNZD,20100222,192600,2.2058,2.2058,2.2055,2.2055
GBPNZD,20100222,192700,2.2055,2.2055,2.2051,2.2051
GBPNZD,20100222,192800,2.2051,2.2054,2.2051,2.2053
GBPNZD,20100222,192900,2.2054,2.2055,2.2053,2.2053
GBPNZD,20100222,193000,2.2051,2.2051,2.2051,2.2051
GBPNZD,20100222,193100,2.2052,2.2053,2.2052,2.2053
GBPNZD,20100222,193200,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100222,193300,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,193400,2.2055,2.2056,2.2053,2.2053
GBPNZD,20100222,193500,2.2054,2.2058,2.2054,2.2057
GBPNZD,20100222,193600,2.2057,2.2057,2.2053,2.2055
GBPNZD,20100222,193700,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100222,193800,2.2058,2.2058,2.2057,2.2058
GBPNZD,20100222,193900,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,194000,2.2057,2.2057,2.2054,2.2054
GBPNZD,20100222,194100,2.2054,2.2054,2.2054,2.2054
GBPNZD,20100222,194200,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100222,194300,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100222,194400,2.2057,2.2057,2.2055,2.2055
GBPNZD,20100222,194500,2.2055,2.2055,2.2053,2.2053
GBPNZD,20100222,194600,2.2054,2.2055,2.2054,2.2054
GBPNZD,20100222,194700,2.2054,2.2055,2.2054,2.2055
GBPNZD,20100222,194800,2.2057,2.2060,2.2057,2.2060
GBPNZD,20100222,194900,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100222,195000,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100222,195100,2.2062,2.2062,2.2060,2.2060
GBPNZD,20100222,195200,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100222,195300,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100222,195400,2.2060,2.2060,2.2060,2.2060
GBPNZD,20100222,195500,2.2061,2.2062,2.2061,2.2062
GBPNZD,20100222,195600,2.2062,2.2064,2.2062,2.2062
GBPNZD,20100222,195700,2.2060,2.2060,2.2058,2.2058
GBPNZD,20100222,195800,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100222,195900,2.2060,2.2060,2.2057,2.2057
GBPNZD,20100222,200000,2.2056,2.2056,2.2053,2.2053
GBPNZD,20100222,200100,2.2053,2.2053,2.2051,2.2051
GBPNZD,20100222,200200,2.2053,2.2054,2.2053,2.2054
GBPNZD,20100222,200300,2.2055,2.2058,2.2055,2.2058
GBPNZD,20100222,200400,2.2059,2.2059,2.2058,2.2058
GBPNZD,20100222,200500,2.2058,2.2060,2.2058,2.2060
GBPNZD,20100222,200600,2.2060,2.2061,2.2060,2.2060
GBPNZD,20100222,200700,2.2058,2.2058,2.2057,2.2057
GBPNZD,20100222,200800,2.2057,2.2057,2.2056,2.2057
GBPNZD,20100222,200900,2.2057,2.2057,2.2057,2.2057
GBPNZD,20100222,201000,2.2058,2.2061,2.2058,2.2061
GBPNZD,20100222,201100,2.2062,2.2064,2.2062,2.2063
GBPNZD,20100222,201200,2.2061,2.2064,2.2061,2.2064
GBPNZD,20100222,201300,2.2064,2.2065,2.2063,2.2063
GBPNZD,20100222,201400,2.2063,2.2064,2.2062,2.2064
GBPNZD,20100222,201500,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,201600,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,201700,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,201800,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,201900,2.2068,2.2068,2.2066,2.2066
GBPNZD,20100222,202000,2.2064,2.2070,2.2064,2.2070
GBPNZD,20100222,202100,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100222,202200,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100222,202300,2.2070,2.2070,2.2064,2.2064
GBPNZD,20100222,202400,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,202500,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,202600,2.2065,2.2065,2.2060,2.2060
GBPNZD,20100222,202700,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100222,202800,2.2057,2.2057,2.2055,2.2057
GBPNZD,20100222,202900,2.2060,2.2061,2.2060,2.2061
GBPNZD,20100222,203000,2.2061,2.2061,2.2061,2.2061
GBPNZD,20100222,203100,2.2061,2.2061,2.2057,2.2057
GBPNZD,20100222,203200,2.2055,2.2060,2.2055,2.2060
GBPNZD,20100222,203300,2.2061,2.2063,2.2061,2.2063
GBPNZD,20100222,203400,2.2063,2.2066,2.2063,2.2065
GBPNZD,20100222,203500,2.2063,2.2063,2.2061,2.2063
GBPNZD,20100222,203600,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,203700,2.2066,2.2068,2.2065,2.2068
GBPNZD,20100222,203800,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,203900,2.2068,2.2069,2.2066,2.2069
GBPNZD,20100222,204000,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,204100,2.2066,2.2066,2.2064,2.2064
GBPNZD,20100222,204200,2.2063,2.2064,2.2062,2.2064
GBPNZD,20100222,204300,2.2064,2.2067,2.2064,2.2067
GBPNZD,20100222,204400,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,204500,2.2067,2.2067,2.2064,2.2064
GBPNZD,20100222,204600,2.2062,2.2062,2.2057,2.2057
GBPNZD,20100222,204700,2.2057,2.2057,2.2053,2.2053
GBPNZD,20100222,204800,2.2051,2.2061,2.2050,2.2061
GBPNZD,20100222,204900,2.2064,2.2064,2.2064,2.2064
GBPNZD,20100222,205000,2.2064,2.2066,2.2064,2.2066
GBPNZD,20100222,205100,2.2067,2.2069,2.2067,2.2067
GBPNZD,20100222,205200,2.2067,2.2071,2.2067,2.2070
GBPNZD,20100222,205300,2.2069,2.2069,2.2068,2.2069
GBPNZD,20100222,205400,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100222,205500,2.2071,2.2071,2.2070,2.2070
GBPNZD,20100222,205600,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100222,205700,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,205800,2.2067,2.2067,2.2065,2.2065
GBPNZD,20100222,205900,2.2064,2.2064,2.2062,2.2064
GBPNZD,20100222,210000,2.2065,2.2067,2.2064,2.2064
GBPNZD,20100222,210100,2.2065,2.2069,2.2065,2.2069
GBPNZD,20100222,210200,2.2070,2.2071,2.2065,2.2065
GBPNZD,20100222,210300,2.2065,2.2067,2.2065,2.2067
GBPNZD,20100222,210400,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,210500,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,210600,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,210700,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,210800,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,210900,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,211000,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100222,211100,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,211200,2.2067,2.2068,2.2067,2.2067
GBPNZD,20100222,211300,2.2068,2.2068,2.2067,2.2068
GBPNZD,20100222,211400,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,211500,2.2067,2.2067,2.2066,2.2066
GBPNZD,20100222,211600,2.2066,2.2066,2.2066,2.2066
GBPNZD,20100222,211700,2.2066,2.2067,2.2066,2.2067
GBPNZD,20100222,211800,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,211900,2.2069,2.2069,2.2069,2.2069
GBPNZD,20100222,212000,2.2069,2.2070,2.2069,2.2069
GBPNZD,20100222,212100,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,212200,2.2068,2.2069,2.2068,2.2068
GBPNZD,20100222,212300,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,212400,2.2071,2.2071,2.2068,2.2068
GBPNZD,20100222,212500,2.2067,2.2067,2.2067,2.2067
GBPNZD,20100222,212600,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,212700,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100222,212800,2.2073,2.2075,2.2073,2.2075
GBPNZD,20100222,212900,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100222,213000,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100222,213100,2.2078,2.2078,2.2074,2.2074
GBPNZD,20100222,213200,2.2074,2.2075,2.2069,2.2069
GBPNZD,20100222,213300,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,213400,2.2069,2.2075,2.2069,2.2075
GBPNZD,20100222,213500,2.2076,2.2079,2.2076,2.2076
GBPNZD,20100222,213600,2.2076,2.2076,2.2072,2.2072
GBPNZD,20100222,213700,2.2069,2.2070,2.2068,2.2070
GBPNZD,20100222,213800,2.2071,2.2072,2.2068,2.2068
GBPNZD,20100222,213900,2.2067,2.2067,2.2065,2.2067
GBPNZD,20100222,214000,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,214100,2.2070,2.2070,2.2069,2.2069
GBPNZD,20100222,214200,2.2068,2.2071,2.2067,2.2071
GBPNZD,20100222,214300,2.2074,2.2075,2.2074,2.2075
GBPNZD,20100222,214400,2.2078,2.2078,2.2076,2.2076
GBPNZD,20100222,214500,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100222,214600,2.2076,2.2083,2.2076,2.2083
GBPNZD,20100222,214700,2.2083,2.2085,2.2083,2.2085
GBPNZD,20100222,214800,2.2086,2.2088,2.2086,2.2088
GBPNZD,20100222,214900,2.2088,2.2088,2.2085,2.2085
GBPNZD,20100222,215000,2.2085,2.2085,2.2083,2.2083
GBPNZD,20100222,215100,2.2083,2.2083,2.2079,2.2083
GBPNZD,20100222,215200,2.2084,2.2088,2.2084,2.2088
GBPNZD,20100222,215300,2.2089,2.2089,2.2089,2.2089
GBPNZD,20100222,215400,2.2089,2.2089,2.2088,2.2089
GBPNZD,20100222,215500,2.2089,2.2089,2.2085,2.2085
GBPNZD,20100222,215600,2.2086,2.2086,2.2086,2.2086
GBPNZD,20100222,215700,2.2086,2.2086,2.2083,2.2083
GBPNZD,20100222,215800,2.2083,2.2084,2.2082,2.2082
GBPNZD,20100222,215900,2.2082,2.2083,2.2082,2.2082
GBPNZD,20100222,220000,2.2081,2.2081,2.2076,2.2076
GBPNZD,20100222,220100,2.2074,2.2074,2.2069,2.2069
GBPNZD,20100222,220200,2.2069,2.2071,2.2068,2.2071
GBPNZD,20100222,220300,2.2075,2.2075,2.2072,2.2072
GBPNZD,20100222,220400,2.2074,2.2076,2.2074,2.2076
GBPNZD,20100222,220500,2.2075,2.2080,2.2074,2.2080
GBPNZD,20100222,220600,2.2082,2.2082,2.2082,2.2082
GBPNZD,20100222,220700,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100222,220800,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100222,220900,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100222,221000,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100222,221100,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100222,221200,2.2077,2.2078,2.2076,2.2078
GBPNZD,20100222,221300,2.2078,2.2078,2.2077,2.2077
GBPNZD,20100222,221400,2.2077,2.2077,2.2073,2.2073
GBPNZD,20100222,221500,2.2072,2.2072,2.2069,2.2069
GBPNZD,20100222,221600,2.2068,2.2068,2.2068,2.2068
GBPNZD,20100222,221700,2.2068,2.2070,2.2068,2.2070
GBPNZD,20100222,221800,2.2070,2.2071,2.2068,2.2071
GBPNZD,20100222,221900,2.2072,2.2078,2.2072,2.2075
GBPNZD,20100222,222000,2.2074,2.2075,2.2071,2.2075
GBPNZD,20100222,222100,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100222,222200,2.2074,2.2074,2.2071,2.2072
GBPNZD,20100222,222300,2.2073,2.2075,2.2073,2.2075
GBPNZD,20100222,222400,2.2076,2.2076,2.2074,2.2074
GBPNZD,20100222,222500,2.2072,2.2075,2.2072,2.2075
GBPNZD,20100222,222600,2.2076,2.2076,2.2075,2.2076
GBPNZD,20100222,222700,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100222,222800,2.2079,2.2081,2.2079,2.2081
GBPNZD,20100222,222900,2.2081,2.2081,2.2080,2.2080
GBPNZD,20100222,223000,2.2079,2.2082,2.2079,2.2082
GBPNZD,20100222,223100,2.2083,2.2083,2.2081,2.2081
GBPNZD,20100222,223200,2.2077,2.2077,2.2075,2.2075
GBPNZD,20100222,223300,2.2075,2.2076,2.2074,2.2076
GBPNZD,20100222,223400,2.2076,2.2077,2.2076,2.2077
GBPNZD,20100222,223500,2.2077,2.2077,2.2077,2.2077
GBPNZD,20100222,223600,2.2077,2.2078,2.2077,2.2078
GBPNZD,20100222,223700,2.2077,2.2077,2.2075,2.2076
GBPNZD,20100222,223800,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100222,223900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,224000,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100222,224100,2.2081,2.2083,2.2081,2.2083
GBPNZD,20100222,224200,2.2082,2.2083,2.2079,2.2079
GBPNZD,20100222,224300,2.2081,2.2081,2.2079,2.2079
GBPNZD,20100222,224400,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,224500,2.2079,2.2081,2.2079,2.2080
GBPNZD,20100222,224600,2.2079,2.2079,2.2076,2.2076
GBPNZD,20100222,224700,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100222,224800,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100222,224900,2.2079,2.2079,2.2078,2.2078
GBPNZD,20100222,225000,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,225100,2.2078,2.2078,2.2075,2.2075
GBPNZD,20100222,225200,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100222,225300,2.2075,2.2076,2.2075,2.2076
GBPNZD,20100222,225400,2.2076,2.2078,2.2076,2.2078
GBPNZD,20100222,225500,2.2078,2.2079,2.2078,2.2079
GBPNZD,20100222,225600,2.2079,2.2079,2.2068,2.2068
GBPNZD,20100222,225700,2.2065,2.2065,2.2063,2.2063
GBPNZD,20100222,225800,2.2062,2.2064,2.2059,2.2059
GBPNZD,20100222,225900,2.2057,2.2064,2.2050,2.2064
GBPNZD,20100222,230000,2.2065,2.2066,2.2065,2.2065
GBPNZD,20100222,230100,2.2064,2.2064,2.2063,2.2063
GBPNZD,20100222,230200,2.2064,2.2065,2.2064,2.2065
GBPNZD,20100222,230300,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,230400,2.2071,2.2075,2.2071,2.2075
GBPNZD,20100222,230500,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100222,230600,2.2074,2.2078,2.2074,2.2078
GBPNZD,20100222,230700,2.2080,2.2081,2.2080,2.2081
GBPNZD,20100222,230800,2.2080,2.2080,2.2076,2.2076
GBPNZD,20100222,230900,2.2073,2.2074,2.2071,2.2074
GBPNZD,20100222,231000,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100222,231100,2.2075,2.2075,2.2075,2.2075
GBPNZD,20100222,231200,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,231300,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,231400,2.2076,2.2076,2.2076,2.2076
GBPNZD,20100222,231500,2.2075,2.2075,2.2074,2.2074
GBPNZD,20100222,231600,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100222,231700,2.2072,2.2072,2.2071,2.2071
GBPNZD,20100222,231800,2.2071,2.2073,2.2071,2.2073
GBPNZD,20100222,231900,2.2073,2.2073,2.2072,2.2072
GBPNZD,20100222,232000,2.2072,2.2075,2.2071,2.2075
GBPNZD,20100222,232100,2.2077,2.2085,2.2077,2.2085
GBPNZD,20100222,232200,2.2086,2.2086,2.2085,2.2085
GBPNZD,20100222,232300,2.2083,2.2083,2.2082,2.2082
GBPNZD,20100222,232400,2.2083,2.2083,2.2077,2.2077
GBPNZD,20100222,232500,2.2076,2.2082,2.2076,2.2082
GBPNZD,20100222,232600,2.2082,2.2082,2.2079,2.2079
GBPNZD,20100222,232700,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,232800,2.2078,2.2079,2.2078,2.2078
GBPNZD,20100222,232900,2.2078,2.2078,2.2078,2.2078
GBPNZD,20100222,233000,2.2077,2.2077,2.2071,2.2072
GBPNZD,20100222,233100,2.2075,2.2078,2.2074,2.2074
GBPNZD,20100222,233200,2.2072,2.2074,2.2071,2.2071
GBPNZD,20100222,233300,2.2069,2.2071,2.2069,2.2071
GBPNZD,20100222,233400,2.2071,2.2071,2.2069,2.2069
GBPNZD,20100222,233500,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,233600,2.2067,2.2069,2.2067,2.2069
GBPNZD,20100222,233700,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100222,233800,2.2072,2.2074,2.2072,2.2072
GBPNZD,20100222,233900,2.2074,2.2076,2.2070,2.2070
GBPNZD,20100222,234000,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100222,234100,2.2071,2.2071,2.2067,2.2067
GBPNZD,20100222,234200,2.2067,2.2067,2.2065,2.2066
GBPNZD,20100222,234300,2.2066,2.2066,2.2066,2.2066
GBPNZD,20100222,234400,2.2066,2.2066,2.2066,2.2066
GBPNZD,20100222,234500,2.2066,2.2067,2.2065,2.2067
GBPNZD,20100222,234600,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100222,234700,2.2070,2.2070,2.2068,2.2068
GBPNZD,20100222,234800,2.2068,2.2069,2.2068,2.2069
GBPNZD,20100222,234900,2.2069,2.2069,2.2067,2.2067
GBPNZD,20100222,235000,2.2068,2.2071,2.2068,2.2071
GBPNZD,20100222,235100,2.2069,2.2069,2.2068,2.2068
GBPNZD,20100222,235200,2.2068,2.2068,2.2067,2.2067
GBPNZD,20100222,235300,2.2069,2.2070,2.2069,2.2070
GBPNZD,20100222,235400,2.2070,2.2071,2.2070,2.2071
GBPNZD,20100222,235500,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100222,235600,2.2072,2.2072,2.2072,2.2072
GBPNZD,20100222,235700,2.2071,2.2072,2.2071,2.2072
GBPNZD,20100222,235800,2.2072,2.2074,2.2072,2.2074
GBPNZD,20100222,235900,2.2074,2.2074,2.2074,2.2074
GBPNZD,20100223,000000,2.2074,2.2074,2.2069,2.2069
AUDCHF,20100222,000100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,000200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100222,000300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,000400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,000500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,000600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,000700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,000800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100222,000900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,001000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100222,001100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,001200,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,001300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,001400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100222,001500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,001600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,001700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,001800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100222,001900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100222,002000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,002100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,002200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,002300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100222,002400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,002500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,002600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100222,002700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100222,002800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,002900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100222,003000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,003100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100222,003200,0.9676,0.9678,0.9676,0.9676
AUDCHF,20100222,003300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,003400,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,003500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,003600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,003700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,003800,0.9677,0.9678,0.9675,0.9675
AUDCHF,20100222,003900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,004000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100222,004100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,004200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,004300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,004400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,004500,0.9673,0.9674,0.9672,0.9674
AUDCHF,20100222,004600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100222,004700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,004800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,004900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100222,005000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100222,005100,0.9673,0.9675,0.9672,0.9675
AUDCHF,20100222,005200,0.9676,0.9679,0.9676,0.9677
AUDCHF,20100222,005300,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100222,005400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,005500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,005600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,005700,0.9675,0.9679,0.9675,0.9678
AUDCHF,20100222,005800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100222,005900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,010000,0.9675,0.9679,0.9675,0.9679
AUDCHF,20100222,010100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100222,010200,0.9679,0.9683,0.9679,0.9681
AUDCHF,20100222,010300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,010400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,010500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100222,010600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,010700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,010800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100222,010900,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100222,011000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,011100,0.9681,0.9682,0.9680,0.9682
AUDCHF,20100222,011200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100222,011300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100222,011400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,011500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,011600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,011700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,011800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100222,011900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,012000,0.9686,0.9686,0.9682,0.9682
AUDCHF,20100222,012100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,012200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,012300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100222,012400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,012500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,012600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,012700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,012800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,012900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,013000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,013100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,013200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100222,013300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,013400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,013500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,013600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,013700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,013800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,013900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,014000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,014100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,014200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100222,014300,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100222,014400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,014500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,014600,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100222,014700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,014800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,014900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,015000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,015100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,015200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100222,015300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,015400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,015500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,015600,0.9688,0.9688,0.9683,0.9683
AUDCHF,20100222,015700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,015800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,015900,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100222,020000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,020100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,020200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,020300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,020400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,020500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,020600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,020700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,020800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,020900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,021000,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,021100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,021200,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100222,021300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,021400,0.9681,0.9681,0.9679,0.9680
AUDCHF,20100222,021500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,021600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,021700,0.9681,0.9682,0.9679,0.9679
AUDCHF,20100222,021800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100222,021900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,022000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,022100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,022200,0.9683,0.9685,0.9683,0.9684
AUDCHF,20100222,022300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,022400,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100222,022500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100222,022600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100222,022700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,022800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,022900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,023000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,023100,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100222,023200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,023300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,023400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,023500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,023600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,023700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,023800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,023900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,024000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,024100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,024200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,024300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,024400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,024500,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100222,024600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100222,024700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,024800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,024900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,025000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100222,025100,0.9691,0.9692,0.9690,0.9691
AUDCHF,20100222,025200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,025300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,025400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,025500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100222,025600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100222,025700,0.9690,0.9691,0.9689,0.9689
AUDCHF,20100222,025800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,025900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,030000,0.9688,0.9688,0.9685,0.9685
AUDCHF,20100222,030100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100222,030200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100222,030300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,030400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,030500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,030600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100222,030700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,030800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,030900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100222,031000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,031100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,031200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,031300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,031400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,031500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100222,031600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,031700,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100222,031800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,031900,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100222,032000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,032100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100222,032200,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100222,032300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,032400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,032500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,032600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,032700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,032800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100222,032900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,033000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,033100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,033200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,033300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,033400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,033500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,033600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,033700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,033800,0.9688,0.9689,0.9687,0.9688
AUDCHF,20100222,033900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,034000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100222,034100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,034200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,034300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,034400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,034500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,034600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,034700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,034800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,034900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,035000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100222,035100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,035200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,035300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,035400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,035500,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100222,035600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,035700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100222,035800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,035900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,040000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100222,040100,0.9688,0.9689,0.9687,0.9689
AUDCHF,20100222,040200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,040300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100222,040400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,040500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,040600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,040700,0.9687,0.9688,0.9686,0.9686
AUDCHF,20100222,040800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,040900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,041000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,041100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,041200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,041300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,041400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,041500,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100222,041600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,041700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,041800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,041900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,042000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,042100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,042200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,042300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,042400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,042500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,042600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,042700,0.9687,0.9688,0.9686,0.9686
AUDCHF,20100222,042800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,042900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100222,043000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100222,043100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,043200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,043300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,043400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,043500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,043600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,043700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,043800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,043900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,044000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,044100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100222,044200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,044300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,044400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,044500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,044600,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,044700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,044800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,044900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,045000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,045100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,045200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,045300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,045400,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100222,045500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,045600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,045700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,045800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,045900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,050000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,050100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,050200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,050300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,050400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,050500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,050600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,050700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,050800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,050900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100222,051100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,051300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,051400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100222,051800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,051900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,052000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,052100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,052200,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100222,052300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,052400,0.9686,0.9686,0.9682,0.9682
AUDCHF,20100222,052500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,052600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,052700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,052800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,052900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,053000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,053100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,053200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,053300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100222,053400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,053500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,053600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,053700,0.9682,0.9682,0.9679,0.9680
AUDCHF,20100222,053800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,053900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,054000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100222,054100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,054200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,054300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,054400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,054500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,054600,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100222,054700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,054800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100222,054900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,055000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,055100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,055200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,055300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,055400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,055500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,055600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,055700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,055800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,055900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,060000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,060100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,060200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,060300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,060400,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100222,060500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,060600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,060700,0.9680,0.9680,0.9677,0.9678
AUDCHF,20100222,060800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,060900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,061000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100222,061100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,061200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,061300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,061400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,061500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,061600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,061700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,061800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,061900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,062000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,062100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,062200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,062300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,062400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,062500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,062600,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100222,062700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,062800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,062900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100222,063000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,063100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100222,063200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,063300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,063400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,063500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,063600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,063700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100222,063800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,063900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,064000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,064100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,064200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,064300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,064400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,064500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,064600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,064700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,064800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,064900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,065000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,065100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,065200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,065300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100222,065400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,065500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100222,065600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,065700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,065800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,065900,0.9679,0.9682,0.9678,0.9682
AUDCHF,20100222,070000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,070100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,070200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,070300,0.9681,0.9684,0.9681,0.9684
AUDCHF,20100222,070400,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100222,070500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,070600,0.9686,0.9687,0.9685,0.9687
AUDCHF,20100222,070700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,070800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,070900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,071000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,071100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,071200,0.9683,0.9684,0.9682,0.9684
AUDCHF,20100222,071300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,071400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100222,071500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,071600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,071700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,071800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,071900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,072000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,072100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,072200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,072300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,072400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,072500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,072600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,072700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,072800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,072900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100222,073000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,073100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,073200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,073300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,073400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,073500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,073600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,073700,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100222,073800,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100222,073900,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100222,074000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,074100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,074200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,074300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,074400,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100222,074500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,074600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,074700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,074800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,074900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,075000,0.9678,0.9678,0.9677,0.9678
AUDCHF,20100222,075100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,075200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,075300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,075400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,075500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100222,075600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,075700,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100222,075800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,075900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,080000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,080100,0.9678,0.9680,0.9677,0.9680
AUDCHF,20100222,080200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100222,080300,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100222,080400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,080500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,080600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,080700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100222,080800,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100222,080900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,081000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,081100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,081200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,081300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,081400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100222,081500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,081600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,081700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,081800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,081900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,082000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,082100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100222,082200,0.9680,0.9680,0.9674,0.9674
AUDCHF,20100222,082300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,082400,0.9673,0.9676,0.9673,0.9675
AUDCHF,20100222,082500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,082600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100222,082700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,082800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,082900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,083000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,083100,0.9678,0.9680,0.9676,0.9680
AUDCHF,20100222,083200,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,083300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,083400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,083500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,083600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,083700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,083800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,083900,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100222,084000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,084100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100222,084200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100222,084300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,084400,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,084500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,084600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,084700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100222,084800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,084900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,085000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,085100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100222,085200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100222,085300,0.9674,0.9676,0.9672,0.9672
AUDCHF,20100222,085400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,085500,0.9672,0.9673,0.9671,0.9672
AUDCHF,20100222,085600,0.9672,0.9673,0.9671,0.9673
AUDCHF,20100222,085700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,085800,0.9674,0.9678,0.9674,0.9678
AUDCHF,20100222,085900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,090000,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100222,090100,0.9679,0.9679,0.9675,0.9675
AUDCHF,20100222,090200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,090300,0.9673,0.9673,0.9671,0.9672
AUDCHF,20100222,090400,0.9673,0.9675,0.9673,0.9674
AUDCHF,20100222,090500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,090600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100222,090700,0.9678,0.9681,0.9678,0.9681
AUDCHF,20100222,090800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,090900,0.9679,0.9679,0.9674,0.9674
AUDCHF,20100222,091000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,091100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,091200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,091300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100222,091400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,091500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,091600,0.9675,0.9677,0.9675,0.9676
AUDCHF,20100222,091700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,091800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,091900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,092000,0.9684,0.9686,0.9683,0.9683
AUDCHF,20100222,092100,0.9683,0.9685,0.9682,0.9682
AUDCHF,20100222,092200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,092300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,092400,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100222,092500,0.9682,0.9682,0.9680,0.9681
AUDCHF,20100222,092600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,092700,0.9680,0.9680,0.9677,0.9677
AUDCHF,20100222,092800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100222,092900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100222,093000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,093100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,093200,0.9677,0.9677,0.9675,0.9677
AUDCHF,20100222,093300,0.9676,0.9676,0.9672,0.9672
AUDCHF,20100222,093400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100222,093500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100222,093600,0.9672,0.9672,0.9670,0.9670
AUDCHF,20100222,093700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20100222,093800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100222,093900,0.9667,0.9668,0.9667,0.9667
AUDCHF,20100222,094000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100222,094100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100222,094200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100222,094300,0.9671,0.9672,0.9670,0.9670
AUDCHF,20100222,094400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100222,094500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100222,094600,0.9671,0.9672,0.9663,0.9663
AUDCHF,20100222,094700,0.9662,0.9667,0.9661,0.9667
AUDCHF,20100222,094800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100222,094900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100222,095000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100222,095100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100222,095200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100222,095300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100222,095400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100222,095500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100222,095600,0.9669,0.9672,0.9669,0.9671
AUDCHF,20100222,095700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100222,095800,0.9675,0.9677,0.9675,0.9675
AUDCHF,20100222,095900,0.9675,0.9676,0.9674,0.9674
AUDCHF,20100222,100000,0.9673,0.9673,0.9669,0.9669
AUDCHF,20100222,100100,0.9671,0.9671,0.9667,0.9667
AUDCHF,20100222,100200,0.9666,0.9666,0.9664,0.9664
AUDCHF,20100222,100300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20100222,100400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100222,100500,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100222,100600,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100222,100700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100222,100800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100222,100900,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100222,101000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100222,101100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100222,101200,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100222,101300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100222,101400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100222,101500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20100222,101600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100222,101700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100222,101800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100222,101900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100222,102000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100222,102100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100222,102200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100222,102300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100222,102400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100222,102500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100222,102600,0.9668,0.9669,0.9667,0.9668
AUDCHF,20100222,102700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100222,102800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100222,102900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100222,103000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20100222,103100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100222,103200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100222,103300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100222,103400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100222,103500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100222,103600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,103700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100222,103800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100222,103900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,104000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100222,104100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100222,104200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,104300,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100222,104400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,104500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,104600,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100222,104700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,104800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100222,104900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,105000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100222,105100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100222,105200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100222,105300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100222,105400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100222,105500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100222,105600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100222,105700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100222,105800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100222,105900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100222,110000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100222,110100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100222,110200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100222,110300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100222,110400,0.9674,0.9678,0.9674,0.9676
AUDCHF,20100222,110500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,110600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,110700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100222,110800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,110900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100222,111000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,111100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,111200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,111300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,111400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,111500,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100222,111600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,111700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,111800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100222,111900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,112000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,112100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,112200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,112300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100222,112400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,112500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100222,112600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,112700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,112800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,112900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,113000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,113100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,113200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,113300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,113400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,113500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,113600,0.9679,0.9680,0.9678,0.9680
AUDCHF,20100222,113700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,113800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,113900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100222,114000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,114100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,114200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,114300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,114400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,114500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,114600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,114700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,114800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,114900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,115000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,115100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,115200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,115300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,115400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,115500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,115600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,115700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,115800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100222,115900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,120000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100222,120100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,120200,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,120300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,120400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,120500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,120600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,120700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,120800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,120900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,121000,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,121100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,121200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100222,121300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,121400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,121500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,121600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,121700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,121800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,121900,0.9687,0.9689,0.9686,0.9689
AUDCHF,20100222,122000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,122100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,122200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,122300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100222,122400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,122500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,122600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,122700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,122800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,122900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,123000,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100222,123100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100222,123200,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100222,123300,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100222,123400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100222,123500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,123600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,123700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100222,123800,0.9678,0.9679,0.9676,0.9679
AUDCHF,20100222,123900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100222,124000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100222,124100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,124200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100222,124300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,124400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,124500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,124600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100222,124700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,124800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,124900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,125000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,125100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,125200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,125300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,125400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,125500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,125600,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100222,125700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,125800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,125900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,130000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,130100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,130200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,130300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,130400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,130500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,130600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,130700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,130800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,130900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,131000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,131100,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100222,131200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,131300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100222,131400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,131500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100222,131600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,131700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100222,131800,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,131900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,132000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100222,132100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,132200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,132300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,132400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,132500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,132600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,132700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,132800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,132900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,133000,0.9685,0.9688,0.9685,0.9686
AUDCHF,20100222,133100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,133200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,133300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,133400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,133500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,133600,0.9684,0.9686,0.9683,0.9686
AUDCHF,20100222,133700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,133800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,133900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,134000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,134100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,134200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,134300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,134400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,134500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,134600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,134700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,134800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,134900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,135000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,135100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,135200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,135300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,135400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100222,135500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,135600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100222,135700,0.9694,0.9694,0.9692,0.9693
AUDCHF,20100222,135800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,135900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100222,140000,0.9692,0.9693,0.9690,0.9690
AUDCHF,20100222,140100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,140200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,140300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,140400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,140500,0.9690,0.9692,0.9690,0.9691
AUDCHF,20100222,140600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100222,140700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,140800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100222,140900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,141000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,141100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,141200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100222,141300,0.9686,0.9686,0.9684,0.9685
AUDCHF,20100222,141400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,141500,0.9686,0.9689,0.9685,0.9689
AUDCHF,20100222,141600,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100222,141700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,141800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,141900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,142000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100222,142100,0.9679,0.9680,0.9679,0.9679
AUDCHF,20100222,142200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,142300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100222,142400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100222,142500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,142600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,142700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20100222,142800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,142900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100222,143000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,143100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,143200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,143300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,143400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100222,143500,0.9677,0.9678,0.9676,0.9678
AUDCHF,20100222,143600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100222,143700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,143800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100222,143900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,144000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,144100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,144200,0.9681,0.9682,0.9679,0.9679
AUDCHF,20100222,144300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,144400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,144500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,144600,0.9678,0.9678,0.9675,0.9676
AUDCHF,20100222,144700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,144800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100222,144900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100222,145000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,145100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,145200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,145300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,145400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20100222,145500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,145600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,145700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,145800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,145900,0.9677,0.9678,0.9677,0.9677
AUDCHF,20100222,150000,0.9677,0.9679,0.9677,0.9678
AUDCHF,20100222,150100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,150200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,150300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100222,150400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,150500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,150600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,150700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,150800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100222,150900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,151000,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100222,151100,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100222,151200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,151300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,151400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,151500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,151600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,151700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100222,151800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100222,151900,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,152000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,152100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,152200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100222,152300,0.9683,0.9684,0.9682,0.9682
AUDCHF,20100222,152400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,152500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,152600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100222,152700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100222,152800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,152900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,153000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,153100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100222,153200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,153300,0.9679,0.9679,0.9677,0.9678
AUDCHF,20100222,153400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100222,153500,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,153600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,153700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100222,153800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,153900,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100222,154000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100222,154100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,154200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20100222,154300,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100222,154400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,154500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,154600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,154700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,154800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100222,154900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100222,155000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,155100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100222,155200,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100222,155300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100222,155400,0.9674,0.9674,0.9672,0.9674
AUDCHF,20100222,155500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100222,155600,0.9675,0.9675,0.9674,0.9675
AUDCHF,20100222,155700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100222,155800,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100222,155900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100222,160000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100222,160100,0.9679,0.9680,0.9678,0.9678
AUDCHF,20100222,160200,0.9678,0.9678,0.9672,0.9672
AUDCHF,20100222,160300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100222,160400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100222,160500,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100222,160600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100222,160700,0.9679,0.9679,0.9676,0.9676
AUDCHF,20100222,160800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,160900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100222,161000,0.9678,0.9681,0.9677,0.9681
AUDCHF,20100222,161100,0.9681,0.9682,0.9680,0.9680
AUDCHF,20100222,161200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,161300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100222,161400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,161500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,161600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,161700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,161800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,161900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,162000,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100222,162100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,162200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100222,162300,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,162400,0.9684,0.9686,0.9684,0.9685
AUDCHF,20100222,162500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,162600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,162700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,162800,0.9683,0.9688,0.9683,0.9688
AUDCHF,20100222,162900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,163000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,163100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,163200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,163300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,163400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,163500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100222,163600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,163700,0.9686,0.9688,0.9684,0.9684
AUDCHF,20100222,163800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,163900,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100222,164000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,164100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,164200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,164300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,164400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,164500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,164600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,164700,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100222,164800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,164900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,165000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,165100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,165200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,165300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,165400,0.9682,0.9686,0.9682,0.9686
AUDCHF,20100222,165500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100222,165600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,165700,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100222,165800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,165900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,170000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,170100,0.9690,0.9693,0.9690,0.9690
AUDCHF,20100222,170200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,170300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100222,170400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,170500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,170600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,170700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100222,170800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100222,170900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,171000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,171100,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100222,171200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,171300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,171400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,171500,0.9685,0.9686,0.9683,0.9686
AUDCHF,20100222,171600,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100222,171700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,171800,0.9683,0.9685,0.9683,0.9684
AUDCHF,20100222,171900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,172000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,172100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,172200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,172300,0.9685,0.9686,0.9683,0.9683
AUDCHF,20100222,172400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,172500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,172600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100222,172700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,172800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,172900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100222,173000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100222,173100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100222,173200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,173300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,173400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,173500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,173600,0.9679,0.9681,0.9679,0.9679
AUDCHF,20100222,173700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,173800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100222,173900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100222,174000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,174100,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100222,174200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,174300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,174400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,174500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,174600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,174700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,174800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,174900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,175000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,175100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,175200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,175300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,175400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,175500,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100222,175600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,175700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,175800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,175900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,180300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,180600,0.9686,0.9686,0.9684,0.9685
AUDCHF,20100222,180700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,180800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,180900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,181000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,181100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,181200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,181300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,181400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,181500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,181600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,181700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,181800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,181900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,182000,0.9687,0.9687,0.9684,0.9684
AUDCHF,20100222,182100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,182200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,182300,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,182400,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,182500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100222,182600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,182700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,182800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,182900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,183000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,183100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,183200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,183300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,183400,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100222,183500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,183600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,183700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,183800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,183900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,184000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100222,184100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,184200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,184300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100222,184400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,184500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100222,184600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100222,184700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,184800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,184900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100222,185000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100222,185100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,185200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100222,185300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100222,185400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100222,185500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100222,185600,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100222,185700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100222,185800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100222,185900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100222,190000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,190100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100222,190200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,190300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,190400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,190500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,190600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,190700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,190800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,190900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,191000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,191100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,191200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,191300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,191400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100222,191500,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100222,191600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100222,191700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100222,191800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100222,191900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100222,192000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100222,192100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,192200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,192300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,192400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,192500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,192600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100222,192700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100222,192800,0.9693,0.9694,0.9693,0.9693
AUDCHF,20100222,192900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20100222,193000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100222,193100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100222,193200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,193300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,193400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,193500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100222,193600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,193700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,193800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,193900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,194000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,194100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,194200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,194300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,194400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,194500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100222,194600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100222,194700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,194800,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100222,194900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,195000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,195100,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100222,195200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100222,195300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100222,195400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100222,195500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,195600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100222,195700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100222,195800,0.9691,0.9694,0.9691,0.9694
AUDCHF,20100222,195900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100222,200000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100222,200100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100222,200200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100222,200300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100222,200400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100222,200500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,200600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,200700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100222,200800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100222,200900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100222,201000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20100222,201100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,201200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100222,201300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,201400,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100222,201500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,201600,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100222,201700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100222,201800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,201900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,202000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,202100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,202200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,202300,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100222,202400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,202500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,202600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,202700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100222,202800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,202900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100222,203000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,203100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100222,203200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100222,203300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100222,203400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,203500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,203600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,203700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,203800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,203900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,204000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100222,204100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,204200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,204300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,204400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,204500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,204600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,204700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,204800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100222,204900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,205000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,205100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,205200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,205300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,205400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,205500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,205600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,205700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,205800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,205900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,210000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100222,210100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100222,210200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,210300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,210400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,210500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,210600,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100222,210700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,210800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100222,210900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,211000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,211100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,211200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,211300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100222,211400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100222,211500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100222,211600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100222,211700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100222,211800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,211900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,212000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,212100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100222,212200,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100222,212300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,212400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,212500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,212600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,212700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,212800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100222,212900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,213000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,213100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,213200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,213300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,213400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,213500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,213600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,213700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,213800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,213900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100222,214000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,214100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,214200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,214300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100222,214400,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100222,214500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20100222,214600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,214700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,214800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,214900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100222,215000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100222,215100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100222,215200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,215300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100222,215400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20100222,215500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100222,215600,0.9677,0.9677,0.9675,0.9676
AUDCHF,20100222,215700,0.9676,0.9679,0.9676,0.9678
AUDCHF,20100222,215800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100222,215900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100222,220000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,220100,0.9680,0.9683,0.9680,0.9683
AUDCHF,20100222,220200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,220300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,220400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,220500,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100222,220600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,220700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,220800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,220900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,221000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,221100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,221200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,221300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,221400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,221500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,221600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,221700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,221800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100222,221900,0.9680,0.9683,0.9680,0.9683
AUDCHF,20100222,222000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,222100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,222200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,222300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,222400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100222,222500,0.9679,0.9683,0.9679,0.9683
AUDCHF,20100222,222600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,222700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,222800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,222900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,223000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100222,223100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,223200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,223300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100222,223400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,223500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,223600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,223700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,223800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,223900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100222,224000,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100222,224100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,224200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,224300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,224400,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100222,224500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,224600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,224700,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,224800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,224900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,225000,0.9684,0.9684,0.9683,0.9684
AUDCHF,20100222,225100,0.9684,0.9685,0.9683,0.9683
AUDCHF,20100222,225200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,225300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,225400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,225500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,225600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,225700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,225800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,225900,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100222,230000,0.9688,0.9688,0.9686,0.9687
AUDCHF,20100222,230100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100222,230200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,230300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,230400,0.9683,0.9683,0.9679,0.9679
AUDCHF,20100222,230500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20100222,230600,0.9679,0.9684,0.9679,0.9684
AUDCHF,20100222,230700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,230800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,230900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,231000,0.9683,0.9685,0.9682,0.9685
AUDCHF,20100222,231100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100222,231200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,231300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100222,231400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,231500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,231600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100222,231700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,231800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100222,231900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,232000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,232100,0.9683,0.9683,0.9680,0.9680
AUDCHF,20100222,232200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100222,232300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100222,232400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,232500,0.9685,0.9686,0.9683,0.9684
AUDCHF,20100222,232600,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100222,232700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,232800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,232900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,233000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100222,233100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,233200,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100222,233300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100222,233400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100222,233500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,233600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100222,233700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100222,233800,0.9683,0.9685,0.9682,0.9682
AUDCHF,20100222,233900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20100222,234000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,234100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,234200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,234300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100222,234400,0.9684,0.9685,0.9683,0.9684
AUDCHF,20100222,234500,0.9684,0.9685,0.9684,0.9684
AUDCHF,20100222,234600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,234700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100222,234800,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100222,234900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100222,235000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100222,235100,0.9688,0.9689,0.9687,0.9687
AUDCHF,20100222,235200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20100222,235300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100222,235400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100222,235500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100222,235600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100222,235700,0.9681,0.9683,0.9681,0.9682
AUDCHF,20100222,235800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100222,235900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100223,000000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20100222,000100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100222,000200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100222,000300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,000400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,000500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,000600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,000700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100222,000800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100222,000900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100222,001000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100222,001100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100222,001200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100222,001300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100222,001400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,001500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,001600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,001700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100222,001800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100222,001900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100222,002000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100222,002100,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100222,002200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100222,002300,0.9347,0.9347,0.9343,0.9343
AUDCAD,20100222,002400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100222,002500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,002600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,002700,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100222,002800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100222,002900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,003000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100222,003100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,003200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,003300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,003400,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100222,003500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100222,003600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100222,003700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100222,003800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100222,003900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100222,004000,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100222,004100,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100222,004200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100222,004300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100222,004400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100222,004500,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100222,004600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,004700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,004800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,004900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,005000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100222,005100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,005200,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100222,005300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100222,005400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,005500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,005600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,005700,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100222,005800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,005900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100222,010000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100222,010100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,010200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100222,010300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,010400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,010500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100222,010600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,010700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,010800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,010900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,011000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,011100,0.9354,0.9356,0.9353,0.9356
AUDCAD,20100222,011200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,011300,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100222,011400,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100222,011500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,011600,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100222,011700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100222,011800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100222,011900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100222,012000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100222,012100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,012200,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100222,012300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,012400,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100222,012500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,012600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,012700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,012800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,012900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,013000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,013100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100222,013200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,013300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,013400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,013500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100222,013600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,013700,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100222,013800,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100222,013900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,014000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,014100,0.9354,0.9354,0.9352,0.9353
AUDCAD,20100222,014200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,014300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,014400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,014500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,014600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100222,014700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100222,014800,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100222,014900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,015000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,015100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,015200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100222,015300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,015400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,015500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100222,015600,0.9357,0.9357,0.9352,0.9352
AUDCAD,20100222,015700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100222,015800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,015900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100222,020000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100222,020100,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,020200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100222,020300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,020400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,020600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,020700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,020800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,020900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,021000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,021100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100222,021200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,021300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,021400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,021500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,021600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,021700,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100222,021800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,021900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,022000,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100222,022100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,022200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,022300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,022400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,022500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100222,022600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,022700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100222,022800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,022900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,023000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,023100,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100222,023200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,023300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,023400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,023500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,023600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,023700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,023800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,023900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100222,024000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,024100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,024200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,024300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,024400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,024500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100222,024600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,024700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,024800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,024900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100222,025000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,025100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,025200,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100222,025300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,025400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,025500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,025600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,025700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100222,025800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,025900,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100222,030000,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100222,030100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,030200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,030300,0.9354,0.9356,0.9353,0.9356
AUDCAD,20100222,030400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,030500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,030600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,030700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,030800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,030900,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100222,031000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,031100,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100222,031200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100222,031300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,031400,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100222,031500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,031600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,031700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,031800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,031900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,032000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,032100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,032200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,032300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,032400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,032500,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100222,032600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,032700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,032800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,032900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100222,033000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100222,033100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,033200,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100222,033300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,033400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,033500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,033600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,033700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,033800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,033900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,034000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100222,034100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100222,034200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100222,034300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100222,034400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,034500,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100222,034600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100222,034700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100222,034800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,034900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,035000,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100222,035100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,035200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,035300,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100222,035400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,035500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,035600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,035700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100222,035800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,035900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,040000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,040100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100222,040200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,040300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100222,040400,0.9350,0.9355,0.9350,0.9355
AUDCAD,20100222,040500,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100222,040600,0.9351,0.9352,0.9350,0.9352
AUDCAD,20100222,040700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,040800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,040900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,041000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,041100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100222,041200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,041300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,041400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100222,041500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,041600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,041700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,041800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,041900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,042000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100222,042100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,042200,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100222,042300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,042400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,042500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,042600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100222,042700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,042800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,042900,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100222,043000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,043100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,043200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,043300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,043400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100222,043500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,043600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,043700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,043800,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100222,043900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100222,044000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,044600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,044700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,044800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,044900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,045000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,045100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100222,045200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,045300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,045400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,045500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,045600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,045700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,045800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,045900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,050000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,050100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,050200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,050300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,050400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,050500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,050600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,050700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100222,050800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,050900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,051000,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100222,051100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,051200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100222,051300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,051400,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100222,051500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,051600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,051700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,051800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100222,051900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,052000,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100222,052100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,052200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,052300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,052400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,052500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,052600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,052700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,052800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,052900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,053000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,053100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,053200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,053300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,053400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,053500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,053600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,053700,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100222,053800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,053900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,054000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,054100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,054200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,054300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100222,054400,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100222,054500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,054600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,054700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,054800,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100222,054900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,055000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,055100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,055200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,055300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,055400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,055500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,055600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100222,055700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,055800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,055900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,060000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,060100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,060200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,060300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,060400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,060500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,060600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,060700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100222,060800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100222,060900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,061000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100222,061100,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100222,061200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,061300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,061400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,061500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,061600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,061700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100222,061800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,061900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,062000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,062100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,062200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,062300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,062400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,062500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,062600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,062700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100222,062800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,062900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,063000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100222,063100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,063200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,063300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,063400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,063500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,063600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,063700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,063800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,063900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,064000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,064100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,064200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100222,064300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100222,064400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,064500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,064600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,064700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100222,064800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,064900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,065000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,065100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,065200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100222,065300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100222,065400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100222,065500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20100222,065600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,065700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,065800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,065900,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100222,070000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,070100,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100222,070200,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100222,070300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,070400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,070500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,070600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100222,070700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100222,070800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100222,070900,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100222,071000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100222,071100,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100222,071200,0.9359,0.9361,0.9358,0.9360
AUDCAD,20100222,071300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100222,071400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100222,071500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100222,071600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100222,071700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,071800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100222,071900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,072000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100222,072100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,072200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,072300,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100222,072400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,072500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,072600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,072700,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100222,072800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,072900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,073000,0.9351,0.9351,0.9350,0.9351
AUDCAD,20100222,073100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,073200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,073300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100222,073400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,073500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,073600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,073700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100222,073800,0.9354,0.9354,0.9352,0.9354
AUDCAD,20100222,073900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,074000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,074100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,074200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100222,074300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,074400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100222,074500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,074600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100222,074700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,074800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100222,074900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100222,075000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,075100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,075200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,075300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,075400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,075500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100222,075600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100222,075700,0.9352,0.9354,0.9352,0.9352
AUDCAD,20100222,075800,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100222,075900,0.9354,0.9358,0.9354,0.9358
AUDCAD,20100222,080000,0.9357,0.9357,0.9354,0.9356
AUDCAD,20100222,080100,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100222,080200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,080300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100222,080400,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100222,080500,0.9361,0.9361,0.9358,0.9358
AUDCAD,20100222,080600,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100222,080700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,080800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100222,080900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,081000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,081100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,081200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100222,081300,0.9362,0.9362,0.9356,0.9356
AUDCAD,20100222,081400,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100222,081500,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100222,081600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,081700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,081800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,081900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100222,082000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,082100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100222,082200,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100222,082300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100222,082400,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100222,082500,0.9344,0.9344,0.9342,0.9344
AUDCAD,20100222,082600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100222,082700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100222,082800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,082900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,083000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,083100,0.9349,0.9353,0.9348,0.9353
AUDCAD,20100222,083200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,083300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,083400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,083500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,083600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,083700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,083800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,083900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100222,084000,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100222,084100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,084200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100222,084300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,084400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,084500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100222,084600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100222,084700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,084800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,084900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,085000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,085100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,085200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,085300,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100222,085400,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100222,085500,0.9349,0.9349,0.9346,0.9348
AUDCAD,20100222,085600,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100222,085700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100222,085800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100222,085900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,090000,0.9351,0.9351,0.9349,0.9351
AUDCAD,20100222,090100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,090200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,090300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100222,090400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100222,090500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,090600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,090700,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100222,090800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100222,090900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,091000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100222,091100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,091200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,091300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,091400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,091500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,091600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,091700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100222,091800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,091900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100222,092000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,092100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100222,092200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,092300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,092400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100222,092500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,092600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,092700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,092800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,092900,0.9350,0.9351,0.9348,0.9348
AUDCAD,20100222,093000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100222,093100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,093200,0.9345,0.9347,0.9345,0.9345
AUDCAD,20100222,093300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100222,093400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100222,093500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100222,093600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100222,093700,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100222,093800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,093900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100222,094000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100222,094100,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100222,094200,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100222,094300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100222,094400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100222,094500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,094600,0.9336,0.9336,0.9327,0.9328
AUDCAD,20100222,094700,0.9329,0.9336,0.9329,0.9336
AUDCAD,20100222,094800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100222,094900,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100222,095000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100222,095100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,095200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,095300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100222,095400,0.9340,0.9341,0.9337,0.9337
AUDCAD,20100222,095500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,095600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100222,095700,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100222,095800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100222,095900,0.9338,0.9339,0.9337,0.9337
AUDCAD,20100222,100000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,100100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100222,100200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100222,100300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100222,100400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100222,100500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,100600,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100222,100700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,100800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,100900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100222,101000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100222,101100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100222,101200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,101300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,101400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,101500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,101600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,101700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100222,101800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,101900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,102000,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100222,102100,0.9343,0.9344,0.9341,0.9342
AUDCAD,20100222,102200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100222,102300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,102400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100222,102500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100222,102600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,102700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,102800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100222,102900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100222,103000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100222,103100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100222,103200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100222,103300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,103400,0.9343,0.9344,0.9341,0.9341
AUDCAD,20100222,103500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,103600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,103700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,103800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100222,103900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,104000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100222,104100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100222,104200,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100222,104300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100222,104400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100222,104500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,104600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,104700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,104800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100222,104900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100222,105000,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100222,105100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,105200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100222,105300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,105400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,105500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,105600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100222,105700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,105800,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100222,105900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,110000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100222,110100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100222,110200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100222,110300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100222,110400,0.9335,0.9338,0.9335,0.9337
AUDCAD,20100222,110500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100222,110600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,110700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100222,110800,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100222,110900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100222,111000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100222,111100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100222,111200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100222,111300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,111400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,111500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,111600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100222,111700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,111800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100222,111900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100222,112000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100222,112100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100222,112200,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100222,112300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100222,112400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100222,112500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100222,112600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100222,112700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100222,112800,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100222,112900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,113000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,113100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,113200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100222,113300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,113400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100222,113500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100222,113600,0.9338,0.9342,0.9337,0.9342
AUDCAD,20100222,113700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,113800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,113900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100222,114000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,114100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,114200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100222,114300,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100222,114400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,114500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100222,114600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100222,114700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100222,114800,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100222,114900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100222,115000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100222,115100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100222,115200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100222,115300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100222,115400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,115500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,115600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100222,115700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20100222,115800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,115900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100222,120000,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100222,120100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,120200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,120300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100222,120400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,120500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,120600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,120700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,120800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,120900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,121000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100222,121100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,121200,0.9350,0.9351,0.9349,0.9350
AUDCAD,20100222,121300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100222,121400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,121500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,121600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,121700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100222,121800,0.9350,0.9351,0.9349,0.9349
AUDCAD,20100222,121900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100222,122000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,122100,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100222,122200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,122300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,122400,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100222,122500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,122600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,122700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,122800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,122900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,123000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20100222,123100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100222,123200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,123300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100222,123400,0.9342,0.9343,0.9341,0.9341
AUDCAD,20100222,123500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,123600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100222,123700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100222,123800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100222,123900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,124000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100222,124100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100222,124200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100222,124300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100222,124400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100222,124500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100222,124600,0.9337,0.9338,0.9336,0.9336
AUDCAD,20100222,124700,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100222,124800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100222,124900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,125000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,125100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,125200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,125300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,125400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100222,125500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100222,125600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100222,125700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100222,125800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100222,125900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,130000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100222,130100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100222,130200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100222,130300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,130400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100222,130500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100222,130600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100222,130700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100222,130800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100222,130900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100222,131000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100222,131100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100222,131200,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100222,131300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100222,131400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100222,131500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100222,131600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100222,131700,0.9332,0.9335,0.9332,0.9335
AUDCAD,20100222,131800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100222,131900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,132000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,132100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,132200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100222,132300,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100222,132400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100222,132500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100222,132600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100222,132700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,132800,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100222,132900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100222,133000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100222,133100,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100222,133200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100222,133300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,133400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,133500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,133600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,133700,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100222,133800,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100222,133900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100222,134000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100222,134100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100222,134200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100222,134300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100222,134400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100222,134500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100222,134600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100222,134700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100222,134800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100222,134900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100222,135000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100222,135100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100222,135200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100222,135300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100222,135400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100222,135500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100222,135600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100222,135700,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100222,135800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100222,135900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100222,140000,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100222,140100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100222,140200,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100222,140300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100222,140400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,140500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,140600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100222,140700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100222,140800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,140900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,141000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,141100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100222,141200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,141300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,141400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,141500,0.9351,0.9351,0.9349,0.9351
AUDCAD,20100222,141600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100222,141700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100222,141800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100222,141900,0.9348,0.9349,0.9346,0.9346
AUDCAD,20100222,142000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100222,142100,0.9342,0.9344,0.9342,0.9342
AUDCAD,20100222,142200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100222,142300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100222,142400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100222,142500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100222,142600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100222,142700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100222,142800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,142900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,143000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100222,143100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100222,143200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100222,143300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100222,143400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100222,143500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100222,143600,0.9346,0.9351,0.9346,0.9351
AUDCAD,20100222,143700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100222,143800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,143900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,144000,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100222,144100,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100222,144200,0.9354,0.9355,0.9353,0.9353
AUDCAD,20100222,144300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100222,144400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,144500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,144600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100222,144700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100222,144800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,144900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,145000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,145100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100222,145200,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100222,145300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,145400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,145500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,145600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,145700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,145800,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100222,145900,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100222,150000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100222,150100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,150200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100222,150300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100222,150400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100222,150500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100222,150600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100222,150700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,150800,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100222,150900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,151000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,151100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,151200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100222,151300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,151400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,151500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100222,151600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100222,151700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100222,151800,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100222,151900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100222,152000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100222,152100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100222,152200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100222,152300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,152400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100222,152500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,152600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,152700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100222,152800,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100222,152900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100222,153000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100222,153100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100222,153200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100222,153300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100222,153400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,153500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100222,153600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,153700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100222,153800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100222,153900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100222,154000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100222,154100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,154200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,154300,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100222,154400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100222,154500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,154600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,154700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100222,154800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,154900,0.9353,0.9354,0.9352,0.9352
AUDCAD,20100222,155000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100222,155100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100222,155200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100222,155300,0.9351,0.9356,0.9351,0.9355
AUDCAD,20100222,155400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100222,155500,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100222,155600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100222,155700,0.9357,0.9358,0.9356,0.9357
AUDCAD,20100222,155800,0.9358,0.9358,0.9356,0.9358
AUDCAD,20100222,155900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100222,160000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100222,160100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100222,160200,0.9359,0.9359,0.9353,0.9353
AUDCAD,20100222,160300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100222,160400,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100222,160500,0.9355,0.9356,0.9354,0.9354
AUDCAD,20100222,160600,0.9354,0.9356,0.9353,0.9356
AUDCAD,20100222,160700,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100222,160800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100222,160900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100222,161000,0.9357,0.9358,0.9355,0.9356
AUDCAD,20100222,161100,0.9356,0.9359,0.9356,0.9358
AUDCAD,20100222,161200,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100222,161300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20100222,161400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100222,161500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100222,161600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100222,161700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100222,161800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100222,161900,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100222,162000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100222,162100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100222,162200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100222,162300,0.9365,0.9366,0.9363,0.9366
AUDCAD,20100222,162400,0.9365,0.9366,0.9364,0.9364
AUDCAD,20100222,162500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100222,162600,0.9366,0.9370,0.9366,0.9370
AUDCAD,20100222,162700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100222,162800,0.9372,0.9373,0.9370,0.9373
AUDCAD,20100222,162900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,163000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100222,163100,0.9370,0.9371,0.9369,0.9371
AUDCAD,20100222,163200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100222,163300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100222,163400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100222,163500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100222,163600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100222,163700,0.9367,0.9367,0.9363,0.9363
AUDCAD,20100222,163800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100222,163900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100222,164000,0.9366,0.9366,0.9364,0.9366
AUDCAD,20100222,164100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100222,164200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100222,164300,0.9366,0.9368,0.9366,0.9366
AUDCAD,20100222,164400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100222,164500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100222,164600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20100222,164700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100222,164800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100222,164900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100222,165000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100222,165100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100222,165200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100222,165300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100222,165400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100222,165500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100222,165600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,165700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100222,165800,0.9371,0.9374,0.9370,0.9374
AUDCAD,20100222,165900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,170000,0.9373,0.9378,0.9373,0.9378
AUDCAD,20100222,170100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100222,170200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100222,170300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,170400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100222,170500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100222,170600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20100222,170700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100222,170800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100222,170900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,171000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100222,171100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100222,171200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100222,171300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100222,171400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100222,171500,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100222,171600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100222,171700,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100222,171800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20100222,171900,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100222,172000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,172100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100222,172200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100222,172300,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100222,172400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,172500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,172600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,172700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,172800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100222,172900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,173000,0.9380,0.9382,0.9380,0.9381
AUDCAD,20100222,173100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20100222,173200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100222,173300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100222,173400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100222,173500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100222,173600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100222,173700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100222,173800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100222,173900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,174000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,174100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100222,174200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,174300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,174400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,174500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,174600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,174700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,174800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,174900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,175000,0.9372,0.9372,0.9370,0.9371
AUDCAD,20100222,175100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100222,175200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,175300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,175400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,175500,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100222,175600,0.9376,0.9377,0.9374,0.9374
AUDCAD,20100222,175700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,175800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100222,175900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100222,180000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100222,180100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100222,180200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,180300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,180400,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100222,180500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100222,180600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,180700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100222,180800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100222,180900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,181000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,181100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,181200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100222,181300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,181400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,181500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,181600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,181700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,181800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,181900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,182000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,182100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,182200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,182300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,182400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,182500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,182600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100222,182700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,182800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100222,182900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,183000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,183100,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100222,183200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,183300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,183400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100222,183500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100222,183600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,183700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,183800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,183900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,184000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,184100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100222,184200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,184300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100222,184400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100222,184500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,184600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,184700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,184800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,184900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100222,185000,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100222,185100,0.9374,0.9376,0.9374,0.9375
AUDCAD,20100222,185200,0.9375,0.9376,0.9374,0.9376
AUDCAD,20100222,185300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100222,185400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,185500,0.9374,0.9376,0.9374,0.9374
AUDCAD,20100222,185600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,185700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,185800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,185900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100222,190000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,190600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,190700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,190900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,191000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,191100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,191200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,191300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,191400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,191500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100222,191600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,191700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100222,191800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,191900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100222,192000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100222,192100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100222,192200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100222,192300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100222,192400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100222,192500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100222,192600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100222,192700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100222,192800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100222,192900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100222,193000,0.9369,0.9372,0.9369,0.9372
AUDCAD,20100222,193100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100222,193200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100222,193300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100222,193400,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100222,193500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100222,193600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,193700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,193800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100222,193900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100222,194000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100222,194100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100222,194200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100222,194300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100222,194400,0.9373,0.9374,0.9373,0.9373
AUDCAD,20100222,194500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,194600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100222,194700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100222,194800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,194900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100222,195000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100222,195100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100222,195200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100222,195300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,195400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100222,195500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,195600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100222,195700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,195800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100222,195900,0.9375,0.9376,0.9374,0.9374
AUDCAD,20100222,200000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,200100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100222,200200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100222,200300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100222,200400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,200500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100222,200600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100222,200700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100222,200800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,200900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,201000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100222,201100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100222,201200,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100222,201300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,201400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100222,201500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100222,201600,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100222,201700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100222,201800,0.9378,0.9379,0.9378,0.9378
AUDCAD,20100222,201900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100222,202000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100222,202100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100222,202200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100222,202300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,202400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,202500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,202600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,202700,0.9381,0.9383,0.9380,0.9380
AUDCAD,20100222,202800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,202900,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100222,203000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100222,203100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100222,203200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,203300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,203400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,203500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,203600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100222,203700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,203800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,203900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,204000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100222,204100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,204200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100222,204300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100222,204400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20100222,204500,0.9382,0.9383,0.9381,0.9383
AUDCAD,20100222,204600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,204700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,204800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,204900,0.9383,0.9383,0.9380,0.9380
AUDCAD,20100222,205000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,205100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,205200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20100222,205300,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100222,205400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,205500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,205600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100222,205700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,205800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,205900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100222,210000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100222,210100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,210200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,210300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,210400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100222,210500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100222,210600,0.9381,0.9382,0.9381,0.9381
AUDCAD,20100222,210700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,210800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,210900,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100222,211000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20100222,211200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,211600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100222,211700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,211900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,212000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,212100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,212200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100222,212300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,212400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,212500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100222,212600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,212700,0.9383,0.9383,0.9382,0.9383
AUDCAD,20100222,212800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,212900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,213000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,213100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,213200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,213300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,213400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,213500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,213600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,213700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,213800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100222,213900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,214000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,214100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20100222,214200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,214300,0.9382,0.9382,0.9380,0.9380
AUDCAD,20100222,214400,0.9379,0.9382,0.9378,0.9382
AUDCAD,20100222,214500,0.9383,0.9383,0.9379,0.9379
AUDCAD,20100222,214600,0.9379,0.9380,0.9379,0.9379
AUDCAD,20100222,214700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100222,214800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100222,214900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100222,215000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100222,215100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100222,215200,0.9375,0.9375,0.9374,0.9375
AUDCAD,20100222,215300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100222,215400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100222,215500,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100222,215600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20100222,215700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100222,215800,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100222,215900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100222,220000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100222,220100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20100222,220200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100222,220300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,220400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,220500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,220600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,220700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20100222,220800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20100222,220900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100222,221000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,221100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,221200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,221300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,221400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,221500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100222,221600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,221700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,221800,0.9382,0.9383,0.9381,0.9381
AUDCAD,20100222,221900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100222,222000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,222100,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100222,222200,0.9384,0.9385,0.9384,0.9384
AUDCAD,20100222,222300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,222400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100222,222500,0.9381,0.9385,0.9381,0.9385
AUDCAD,20100222,222600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20100222,222700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,222800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,222900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,223000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20100222,223100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100222,223200,0.9382,0.9382,0.9381,0.9381
AUDCAD,20100222,223300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20100222,223400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100222,223500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20100222,223600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20100222,223700,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100222,223800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,223900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20100222,224000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,224100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,224200,0.9383,0.9383,0.9382,0.9382
AUDCAD,20100222,224300,0.9382,0.9382,0.9381,0.9382
AUDCAD,20100222,224400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100222,224500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100222,224600,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100222,224700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,224800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,224900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,225000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100222,225100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,225200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,225300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100222,225400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,225500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,225600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20100222,225700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,225800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,225900,0.9385,0.9387,0.9385,0.9387
AUDCAD,20100222,230000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,230100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100222,230200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,230300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100222,230400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100222,230500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20100222,230600,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100222,230700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20100222,230800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20100222,230900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20100222,231000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,231100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,231200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20100222,231300,0.9388,0.9390,0.9388,0.9390
AUDCAD,20100222,231400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20100222,231500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100222,231600,0.9389,0.9391,0.9389,0.9391
AUDCAD,20100222,231700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20100222,231800,0.9391,0.9391,0.9390,0.9390
AUDCAD,20100222,231900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20100222,232000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20100222,232100,0.9385,0.9385,0.9382,0.9382
AUDCAD,20100222,232200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20100222,232300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,232400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20100222,232500,0.9386,0.9386,0.9385,0.9386
AUDCAD,20100222,232600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,232700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20100222,232800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,232900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,233000,0.9383,0.9383,0.9381,0.9383
AUDCAD,20100222,233100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,233200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,233300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,233400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,233500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,233600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20100222,233700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,233800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100222,233900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,234000,0.9383,0.9384,0.9382,0.9382
AUDCAD,20100222,234100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20100222,234200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20100222,234300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,234400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20100222,234500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,234600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,234700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,234800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20100222,234900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,235000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,235100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20100222,235200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20100222,235300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20100222,235400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100222,235500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20100222,235600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20100222,235700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20100222,235800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100222,235900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20100223,000000,0.9383,0.9384,0.9383,0.9384
AUDNZD,20100222,000100,1.2850,1.2852,1.2850,1.2851
AUDNZD,20100222,000200,1.2852,1.2853,1.2852,1.2852
AUDNZD,20100222,000300,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100222,000400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100222,000500,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100222,000600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100222,000700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100222,000800,1.2850,1.2850,1.2848,1.2849
AUDNZD,20100222,000900,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100222,001000,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100222,001100,1.2852,1.2852,1.2849,1.2849
AUDNZD,20100222,001200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100222,001300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100222,001400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100222,001500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100222,001600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100222,001700,1.2849,1.2849,1.2846,1.2848
AUDNZD,20100222,001800,1.2849,1.2850,1.2846,1.2849
AUDNZD,20100222,001900,1.2849,1.2849,1.2847,1.2849
AUDNZD,20100222,002000,1.2849,1.2849,1.2848,1.2849
AUDNZD,20100222,002100,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100222,002200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100222,002300,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100222,002400,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100222,002500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100222,002600,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100222,002700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100222,002800,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100222,002900,1.2849,1.2849,1.2846,1.2847
AUDNZD,20100222,003000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100222,003100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100222,003200,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100222,003300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100222,003400,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100222,003500,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100222,003600,1.2844,1.2846,1.2844,1.2845
AUDNZD,20100222,003700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100222,003800,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100222,003900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100222,004000,1.2847,1.2847,1.2844,1.2844
AUDNZD,20100222,004100,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100222,004200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100222,004300,1.2849,1.2852,1.2849,1.2851
AUDNZD,20100222,004400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100222,004500,1.2847,1.2849,1.2847,1.2847
AUDNZD,20100222,004600,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100222,004700,1.2848,1.2851,1.2848,1.2851
AUDNZD,20100222,004800,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100222,004900,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100222,005000,1.2850,1.2854,1.2849,1.2854
AUDNZD,20100222,005100,1.2854,1.2856,1.2854,1.2856
AUDNZD,20100222,005200,1.2857,1.2859,1.2857,1.2857
AUDNZD,20100222,005300,1.2857,1.2858,1.2856,1.2856
AUDNZD,20100222,005400,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100222,005500,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100222,005600,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100222,005700,1.2858,1.2862,1.2858,1.2862
AUDNZD,20100222,005800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100222,005900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100222,010000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100222,010100,1.2862,1.2862,1.2859,1.2859
AUDNZD,20100222,010200,1.2858,1.2858,1.2855,1.2855
AUDNZD,20100222,010300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100222,010400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100222,010500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100222,010600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100222,010700,1.2854,1.2854,1.2851,1.2851
AUDNZD,20100222,010800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100222,010900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100222,011000,1.2853,1.2855,1.2853,1.2853
AUDNZD,20100222,011100,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100222,011200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100222,011300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100222,011400,1.2852,1.2854,1.2850,1.2852
AUDNZD,20100222,011500,1.2853,1.2856,1.2853,1.2856
AUDNZD,20100222,011600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100222,011700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100222,011800,1.2855,1.2859,1.2854,1.2859
AUDNZD,20100222,011900,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100222,012000,1.2855,1.2855,1.2851,1.2851
AUDNZD,20100222,012100,1.2850,1.2854,1.2850,1.2854
AUDNZD,20100222,012200,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100222,012300,1.2852,1.2852,1.2849,1.2850
AUDNZD,20100222,012400,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100222,012500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100222,012600,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100222,012700,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100222,012800,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100222,012900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100222,013000,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100222,013100,1.2855,1.2856,1.2854,1.2856
AUDNZD,20100222,013200,1.2856,1.2856,1.2856,1.2856
AUDNZD,20100222,013300,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100222,013400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100222,013500,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100222,013600,1.2853,1.2857,1.2853,1.2857
AUDNZD,20100222,013700,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100222,013800,1.2854,1.2854,1.2851,1.2851
AUDNZD,20100222,013900,1.2852,1.2853,1.2850,1.2850
AUDNZD,20100222,014000,1.2850,1.2850,1.2849,1.2850
AUDNZD,20100222,014100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100222,014200,1.2851,1.2854,1.2851,1.2854
AUDNZD,20100222,014300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100222,014400,1.2852,1.2852,1.2849,1.2849
AUDNZD,20100222,014500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100222,014600,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100222,014700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100222,014800,1.2853,1.2853,1.2850,1.2850
AUDNZD,20100222,014900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100222,015000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100222,015100,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100222,015200,1.2851,1.2851,1.2849,1.2849
AUDNZD,20100222,015300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100222,015400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100222,015500,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100222,015600,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100222,015700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100222,015800,1.2853,1.2855,1.2853,1.2854
AUDNZD,20100222,015900,1.2853,1.2854,1.2852,1.2852
AUDNZD,20100222,020000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100222,020100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20100222,020200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100222,020300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100222,020400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100222,020500,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100222,020600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100222,020700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100222,020800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100222,020900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100222,021000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100222,021100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100222,021200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100222,021300,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100222,021400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100222,021500,1.2849,1.2849,1.2844,1.2844
AUDNZD,20100222,021600,1.2843,1.2843,1.2840,1.2840
AUDNZD,20100222,021700,1.2839,1.2840,1.2838,1.2839
AUDNZD,20100222,021800,1.2840,1.2842,1.2840,1.2841
AUDNZD,20100222,021900,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100222,022000,1.2841,1.2842,1.2840,1.2842
AUDNZD,20100222,022100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100222,022200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100222,022300,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100222,022400,1.2843,1.2843,1.2841,1.2842
AUDNZD,20100222,022500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100222,022600,1.2845,1.2846,1.2845,1.2845
AUDNZD,20100222,022700,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100222,022800,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100222,022900,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100222,023000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100222,023100,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100222,023200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100222,023300,1.2843,1.2843,1.2839,1.2839
AUDNZD,20100222,023400,1.2839,1.2839,1.2837,1.2838
AUDNZD,20100222,023500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100222,023600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100222,023700,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100222,023800,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100222,023900,1.2838,1.2840,1.2836,1.2836
AUDNZD,20100222,024000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,024100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,024200,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100222,024300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100222,024400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,024500,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100222,024600,1.2842,1.2842,1.2840,1.2841
AUDNZD,20100222,024700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100222,024800,1.2841,1.2843,1.2841,1.2842
AUDNZD,20100222,024900,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100222,025000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100222,025100,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100222,025200,1.2839,1.2839,1.2836,1.2836
AUDNZD,20100222,025300,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100222,025400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,025500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100222,025600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100222,025700,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100222,025800,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100222,025900,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100222,030000,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100222,030100,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100222,030200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,030300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100222,030400,1.2837,1.2837,1.2832,1.2832
AUDNZD,20100222,030500,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100222,030600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,030700,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,030800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,030900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,031000,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,031100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,031200,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,031300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,031400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,031500,1.2823,1.2823,1.2820,1.2820
AUDNZD,20100222,031600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,031700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100222,031800,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100222,031900,1.2819,1.2822,1.2819,1.2822
AUDNZD,20100222,032000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,032100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,032200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,032300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,032400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,032500,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100222,032600,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100222,032700,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100222,032800,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100222,032900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,033000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,033100,1.2818,1.2820,1.2818,1.2818
AUDNZD,20100222,033200,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100222,033300,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,033400,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,033500,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,033600,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100222,033700,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100222,033800,1.2819,1.2823,1.2819,1.2823
AUDNZD,20100222,033900,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100222,034000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,034100,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100222,034200,1.2825,1.2825,1.2823,1.2824
AUDNZD,20100222,034300,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,034400,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,034500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,034600,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,034700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,034800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,034900,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,035000,1.2825,1.2829,1.2825,1.2829
AUDNZD,20100222,035100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,035200,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,035300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,035400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,035500,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100222,035600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,035700,1.2825,1.2826,1.2824,1.2824
AUDNZD,20100222,035800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,035900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,040000,1.2825,1.2825,1.2820,1.2820
AUDNZD,20100222,040100,1.2821,1.2821,1.2819,1.2821
AUDNZD,20100222,040200,1.2820,1.2820,1.2818,1.2819
AUDNZD,20100222,040300,1.2820,1.2821,1.2819,1.2821
AUDNZD,20100222,040400,1.2821,1.2824,1.2820,1.2824
AUDNZD,20100222,040500,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,040600,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100222,040700,1.2822,1.2822,1.2818,1.2818
AUDNZD,20100222,040800,1.2818,1.2822,1.2818,1.2822
AUDNZD,20100222,040900,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,041000,1.2825,1.2829,1.2825,1.2829
AUDNZD,20100222,041100,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100222,041200,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,041300,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100222,041400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,041500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,041600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,041700,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,041800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,041900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,042000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,042100,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100222,042200,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,042300,1.2825,1.2830,1.2825,1.2830
AUDNZD,20100222,042400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100222,042500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,042600,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,042700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,042800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,042900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,043000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,043100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,043200,1.2829,1.2829,1.2825,1.2825
AUDNZD,20100222,043300,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,043400,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,043500,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100222,043600,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100222,043700,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,043800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,043900,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,044000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,044100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,044200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,044300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,044400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,044500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,044600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,044700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,044800,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,044900,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,045000,1.2823,1.2828,1.2823,1.2828
AUDNZD,20100222,045100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100222,045200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,045300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,045400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,045500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,045600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,045700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,045800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,045900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,050000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,050100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,050200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,050300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,050400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,050500,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,050600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,050700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,050800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,050900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,051000,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100222,051100,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,051200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,051300,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100222,051400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,051500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,051600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,051700,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100222,051800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,051900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,052000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,052100,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100222,052200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,052300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,052400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,052500,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100222,052600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,052700,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,052800,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100222,052900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,053000,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100222,053100,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,053200,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,053300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,053400,1.2827,1.2828,1.2826,1.2826
AUDNZD,20100222,053500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,053600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,053700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,053800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,053900,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,054000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,054100,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,054200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,054300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,054400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,054500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,054600,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,054700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,054800,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,054900,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,055000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,055100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,055200,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,055300,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,055400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,055500,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,055600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,055700,1.2828,1.2829,1.2827,1.2827
AUDNZD,20100222,055800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,055900,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100222,060000,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,060100,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,060200,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,060300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,060400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,060500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,060600,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,060700,1.2822,1.2822,1.2819,1.2821
AUDNZD,20100222,060800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,060900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,061000,1.2822,1.2822,1.2818,1.2818
AUDNZD,20100222,061100,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100222,061200,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,061300,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,061400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,061500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,061600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100222,061700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,061800,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100222,061900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,062000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,062100,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,062200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,062300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,062400,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,062500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,062600,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100222,062700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,062800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,062900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,063000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,063100,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,063200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,063300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,063400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,063500,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,063600,1.2823,1.2825,1.2823,1.2824
AUDNZD,20100222,063700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,063800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,063900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,064000,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100222,064100,1.2828,1.2829,1.2827,1.2829
AUDNZD,20100222,064200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,064300,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,064400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,064500,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,064600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,064700,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100222,064800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,064900,1.2826,1.2826,1.2823,1.2823
AUDNZD,20100222,065000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,065100,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100222,065200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,065300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,065400,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,065500,1.2822,1.2822,1.2818,1.2821
AUDNZD,20100222,065600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,065700,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,065800,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,065900,1.2821,1.2825,1.2821,1.2825
AUDNZD,20100222,070000,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100222,070100,1.2822,1.2823,1.2821,1.2823
AUDNZD,20100222,070200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,070300,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,070400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,070500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,070600,1.2826,1.2829,1.2826,1.2827
AUDNZD,20100222,070700,1.2826,1.2826,1.2823,1.2823
AUDNZD,20100222,070800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,070900,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,071000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,071100,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,071200,1.2822,1.2828,1.2822,1.2827
AUDNZD,20100222,071300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,071400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,071500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,071600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,071700,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100222,071800,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100222,071900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,072000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,072100,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,072200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,072300,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,072400,1.2825,1.2825,1.2823,1.2824
AUDNZD,20100222,072500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,072600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,072700,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,072800,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100222,072900,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100222,073000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,073100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,073200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,073300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,073400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,073500,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,073600,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,073700,1.2828,1.2829,1.2827,1.2827
AUDNZD,20100222,073800,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,073900,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,074000,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100222,074100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,074200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,074300,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,074400,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100222,074500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,074600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,074700,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100222,074800,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,074900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,075000,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100222,075100,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100222,075200,1.2822,1.2823,1.2821,1.2823
AUDNZD,20100222,075300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,075400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,075500,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100222,075600,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,075700,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100222,075800,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100222,075900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,080000,1.2824,1.2824,1.2820,1.2822
AUDNZD,20100222,080100,1.2822,1.2824,1.2821,1.2824
AUDNZD,20100222,080200,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,080300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,080400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,080500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,080600,1.2823,1.2823,1.2821,1.2822
AUDNZD,20100222,080700,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100222,080800,1.2829,1.2830,1.2826,1.2826
AUDNZD,20100222,080900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,081000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,081100,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,081200,1.2830,1.2831,1.2829,1.2829
AUDNZD,20100222,081300,1.2829,1.2829,1.2826,1.2826
AUDNZD,20100222,081400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,081500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,081600,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,081700,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100222,081800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,081900,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,082000,1.2831,1.2833,1.2831,1.2831
AUDNZD,20100222,082100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,082200,1.2831,1.2831,1.2828,1.2828
AUDNZD,20100222,082300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,082400,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,082500,1.2825,1.2829,1.2825,1.2829
AUDNZD,20100222,082600,1.2830,1.2832,1.2830,1.2831
AUDNZD,20100222,082700,1.2830,1.2830,1.2825,1.2827
AUDNZD,20100222,082800,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,082900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,083000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,083100,1.2828,1.2831,1.2827,1.2831
AUDNZD,20100222,083200,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,083300,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100222,083400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,083500,1.2828,1.2830,1.2828,1.2829
AUDNZD,20100222,083600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,083700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,083800,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100222,083900,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100222,084000,1.2826,1.2828,1.2826,1.2826
AUDNZD,20100222,084100,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,084200,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,084300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,084400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,084500,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100222,084600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,084700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,084800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,084900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,085000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,085100,1.2828,1.2828,1.2826,1.2828
AUDNZD,20100222,085200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100222,085300,1.2833,1.2834,1.2829,1.2829
AUDNZD,20100222,085400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,085500,1.2828,1.2830,1.2828,1.2828
AUDNZD,20100222,085600,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,085700,1.2831,1.2832,1.2829,1.2829
AUDNZD,20100222,085800,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100222,085900,1.2833,1.2833,1.2825,1.2825
AUDNZD,20100222,090000,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100222,090100,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100222,090200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100222,090300,1.2833,1.2833,1.2829,1.2829
AUDNZD,20100222,090400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100222,090500,1.2828,1.2830,1.2828,1.2829
AUDNZD,20100222,090600,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100222,090700,1.2830,1.2834,1.2830,1.2833
AUDNZD,20100222,090800,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100222,090900,1.2831,1.2831,1.2828,1.2829
AUDNZD,20100222,091000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,091100,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,091200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,091300,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,091400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,091500,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100222,091600,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100222,091700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,091800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,091900,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100222,092000,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100222,092100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100222,092200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,092300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,092400,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,092500,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100222,092600,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,092700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,092800,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100222,092900,1.2833,1.2833,1.2828,1.2828
AUDNZD,20100222,093000,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,093100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,093200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,093300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,093400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,093500,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100222,093600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,093700,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100222,093800,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,093900,1.2822,1.2824,1.2822,1.2822
AUDNZD,20100222,094000,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100222,094100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,094200,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100222,094300,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,094400,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,094500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,094600,1.2824,1.2825,1.2821,1.2823
AUDNZD,20100222,094700,1.2822,1.2826,1.2822,1.2826
AUDNZD,20100222,094800,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,094900,1.2824,1.2824,1.2822,1.2823
AUDNZD,20100222,095000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,095100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,095200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,095300,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,095400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,095500,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,095600,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100222,095700,1.2824,1.2826,1.2824,1.2825
AUDNZD,20100222,095800,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,095900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,100000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,100100,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100222,100200,1.2821,1.2824,1.2821,1.2824
AUDNZD,20100222,100300,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100222,100400,1.2823,1.2825,1.2823,1.2824
AUDNZD,20100222,100500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,100600,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,100700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100222,100800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,100900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,101000,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,101100,1.2825,1.2827,1.2824,1.2824
AUDNZD,20100222,101200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,101300,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,101400,1.2826,1.2827,1.2823,1.2823
AUDNZD,20100222,101500,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,101600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,101700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,101800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,101900,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,102000,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100222,102100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,102200,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,102300,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,102400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,102500,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,102600,1.2825,1.2827,1.2824,1.2827
AUDNZD,20100222,102700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,102800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,102900,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,103000,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100222,103100,1.2829,1.2829,1.2826,1.2826
AUDNZD,20100222,103200,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100222,103300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,103400,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,103500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,103600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,103700,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,103800,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100222,103900,1.2831,1.2831,1.2827,1.2827
AUDNZD,20100222,104000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,104100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,104200,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100222,104300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,104400,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100222,104500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,104600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,104700,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100222,104800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,104900,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,105000,1.2826,1.2827,1.2825,1.2825
AUDNZD,20100222,105100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,105200,1.2826,1.2826,1.2825,1.2826
AUDNZD,20100222,105300,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,105400,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100222,105500,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,105600,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100222,105700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,105800,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100222,105900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,110000,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,110100,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,110200,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100222,110300,1.2824,1.2828,1.2824,1.2828
AUDNZD,20100222,110400,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,110500,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100222,110600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,110700,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,110800,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100222,110900,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,111000,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,111100,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,111200,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100222,111300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,111400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,111500,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,111600,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,111700,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,111800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,111900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,112000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,112100,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100222,112200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,112300,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100222,112400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,112500,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,112600,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,112700,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,112800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,112900,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100222,113000,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,113100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,113200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,113300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,113400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,113500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,113600,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,113700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,113800,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100222,113900,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100222,114000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,114100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,114200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,114300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,114400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,114500,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,114600,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100222,114700,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,114800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,114900,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,115000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,115100,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100222,115200,1.2834,1.2836,1.2831,1.2831
AUDNZD,20100222,115300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,115400,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100222,115500,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,115600,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,115700,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,115800,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,115900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,120000,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,120100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,120200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,120300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,120400,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,120500,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,120600,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,120700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,120800,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,120900,1.2827,1.2829,1.2827,1.2827
AUDNZD,20100222,121000,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,121100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,121200,1.2828,1.2830,1.2827,1.2830
AUDNZD,20100222,121300,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,121400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,121500,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,121600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,121700,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,121800,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100222,121900,1.2830,1.2830,1.2828,1.2829
AUDNZD,20100222,122000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,122100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,122200,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100222,122300,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100222,122400,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100222,122500,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100222,122600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,122700,1.2832,1.2832,1.2827,1.2827
AUDNZD,20100222,122800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,122900,1.2826,1.2827,1.2825,1.2825
AUDNZD,20100222,123000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,123100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,123200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,123300,1.2826,1.2826,1.2825,1.2826
AUDNZD,20100222,123400,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100222,123500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,123600,1.2824,1.2824,1.2822,1.2823
AUDNZD,20100222,123700,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100222,123800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,123900,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100222,124000,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100222,124100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,124200,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100222,124300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,124400,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,124500,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,124600,1.2821,1.2821,1.2818,1.2820
AUDNZD,20100222,124700,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100222,124800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,124900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,125000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,125100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,125200,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,125300,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100222,125400,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,125500,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100222,125600,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100222,125700,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100222,125800,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100222,125900,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,130000,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100222,130100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100222,130200,1.2818,1.2819,1.2816,1.2816
AUDNZD,20100222,130300,1.2815,1.2818,1.2815,1.2818
AUDNZD,20100222,130400,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100222,130500,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,130600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,130700,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,130800,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,130900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,131000,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,131100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,131200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,131300,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100222,131400,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100222,131500,1.2821,1.2821,1.2817,1.2817
AUDNZD,20100222,131600,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100222,131700,1.2817,1.2818,1.2816,1.2818
AUDNZD,20100222,131800,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,131900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,132000,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100222,132100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,132200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,132300,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100222,132400,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100222,132500,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100222,132600,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100222,132700,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,132800,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100222,132900,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100222,133000,1.2815,1.2818,1.2815,1.2816
AUDNZD,20100222,133100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100222,133200,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100222,133300,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100222,133400,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100222,133500,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100222,133600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,133700,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100222,133800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,133900,1.2824,1.2825,1.2824,1.2824
AUDNZD,20100222,134000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,134100,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100222,134200,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,134300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,134400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,134500,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,134600,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,134700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,134800,1.2822,1.2823,1.2822,1.2822
AUDNZD,20100222,134900,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,135000,1.2823,1.2825,1.2823,1.2824
AUDNZD,20100222,135100,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,135200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,135300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,135400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,135500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,135600,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,135700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,135800,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,135900,1.2822,1.2822,1.2816,1.2817
AUDNZD,20100222,140000,1.2816,1.2816,1.2811,1.2811
AUDNZD,20100222,140100,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100222,140200,1.2812,1.2813,1.2811,1.2813
AUDNZD,20100222,140300,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100222,140400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100222,140500,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100222,140600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100222,140700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100222,140800,1.2819,1.2820,1.2818,1.2820
AUDNZD,20100222,140900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,141000,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,141100,1.2822,1.2822,1.2819,1.2819
AUDNZD,20100222,141200,1.2819,1.2821,1.2819,1.2820
AUDNZD,20100222,141300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100222,141400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100222,141500,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100222,141600,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100222,141700,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100222,141800,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,141900,1.2819,1.2819,1.2818,1.2819
AUDNZD,20100222,142000,1.2820,1.2821,1.2818,1.2818
AUDNZD,20100222,142100,1.2819,1.2820,1.2814,1.2814
AUDNZD,20100222,142200,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100222,142300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100222,142400,1.2812,1.2814,1.2812,1.2814
AUDNZD,20100222,142500,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100222,142600,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100222,142700,1.2812,1.2812,1.2811,1.2812
AUDNZD,20100222,142800,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100222,142900,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100222,143000,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100222,143100,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100222,143200,1.2810,1.2812,1.2810,1.2812
AUDNZD,20100222,143300,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100222,143400,1.2812,1.2813,1.2812,1.2812
AUDNZD,20100222,143500,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100222,143600,1.2811,1.2815,1.2811,1.2815
AUDNZD,20100222,143700,1.2816,1.2816,1.2813,1.2814
AUDNZD,20100222,143800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100222,143900,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100222,144000,1.2820,1.2822,1.2820,1.2821
AUDNZD,20100222,144100,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100222,144200,1.2818,1.2819,1.2818,1.2818
AUDNZD,20100222,144300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,144400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,144500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100222,144600,1.2816,1.2817,1.2814,1.2817
AUDNZD,20100222,144700,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,144800,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100222,144900,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100222,145000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100222,145100,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100222,145200,1.2819,1.2821,1.2819,1.2819
AUDNZD,20100222,145300,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100222,145400,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,145500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100222,145600,1.2817,1.2818,1.2817,1.2817
AUDNZD,20100222,145700,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100222,145800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100222,145900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100222,150000,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100222,150100,1.2819,1.2820,1.2817,1.2817
AUDNZD,20100222,150200,1.2818,1.2819,1.2817,1.2819
AUDNZD,20100222,150300,1.2818,1.2820,1.2817,1.2820
AUDNZD,20100222,150400,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,150500,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100222,150600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,150700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100222,150800,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100222,150900,1.2813,1.2814,1.2812,1.2814
AUDNZD,20100222,151000,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100222,151100,1.2816,1.2817,1.2815,1.2815
AUDNZD,20100222,151200,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100222,151300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,151400,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100222,151500,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100222,151600,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100222,151700,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100222,151800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,151900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,152000,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,152100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,152200,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100222,152300,1.2821,1.2823,1.2821,1.2822
AUDNZD,20100222,152400,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,152500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,152600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,152700,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100222,152800,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,152900,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,153000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,153100,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,153200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,153300,1.2821,1.2821,1.2817,1.2820
AUDNZD,20100222,153400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,153500,1.2822,1.2823,1.2820,1.2820
AUDNZD,20100222,153600,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,153700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100222,153800,1.2819,1.2824,1.2819,1.2823
AUDNZD,20100222,153900,1.2822,1.2824,1.2822,1.2823
AUDNZD,20100222,154000,1.2824,1.2824,1.2822,1.2823
AUDNZD,20100222,154100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,154200,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,154300,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100222,154400,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,154500,1.2823,1.2825,1.2823,1.2824
AUDNZD,20100222,154600,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100222,154700,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100222,154800,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100222,154900,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100222,155000,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100222,155100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,155200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,155300,1.2822,1.2823,1.2821,1.2821
AUDNZD,20100222,155400,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,155500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,155600,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,155700,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,155800,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,155900,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,160000,1.2827,1.2828,1.2826,1.2826
AUDNZD,20100222,160100,1.2825,1.2825,1.2822,1.2823
AUDNZD,20100222,160200,1.2823,1.2823,1.2820,1.2822
AUDNZD,20100222,160300,1.2821,1.2821,1.2818,1.2821
AUDNZD,20100222,160400,1.2820,1.2821,1.2818,1.2818
AUDNZD,20100222,160500,1.2817,1.2820,1.2817,1.2818
AUDNZD,20100222,160600,1.2818,1.2822,1.2818,1.2820
AUDNZD,20100222,160700,1.2819,1.2819,1.2817,1.2818
AUDNZD,20100222,160800,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100222,160900,1.2818,1.2821,1.2818,1.2821
AUDNZD,20100222,161000,1.2821,1.2822,1.2818,1.2822
AUDNZD,20100222,161100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100222,161200,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100222,161300,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100222,161400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,161500,1.2825,1.2831,1.2825,1.2831
AUDNZD,20100222,161600,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100222,161700,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100222,161800,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100222,161900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,162000,1.2827,1.2827,1.2825,1.2826
AUDNZD,20100222,162100,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100222,162200,1.2827,1.2828,1.2825,1.2827
AUDNZD,20100222,162300,1.2826,1.2827,1.2825,1.2825
AUDNZD,20100222,162400,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,162500,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100222,162600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100222,162700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,162800,1.2823,1.2826,1.2823,1.2826
AUDNZD,20100222,162900,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,163000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,163100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100222,163200,1.2825,1.2825,1.2823,1.2825
AUDNZD,20100222,163300,1.2826,1.2828,1.2826,1.2827
AUDNZD,20100222,163400,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100222,163500,1.2828,1.2828,1.2825,1.2827
AUDNZD,20100222,163600,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100222,163700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100222,163800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,163900,1.2822,1.2823,1.2821,1.2821
AUDNZD,20100222,164000,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100222,164100,1.2820,1.2822,1.2820,1.2820
AUDNZD,20100222,164200,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,164300,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,164400,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100222,164500,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100222,164600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,164700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100222,164800,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100222,164900,1.2820,1.2820,1.2818,1.2819
AUDNZD,20100222,165000,1.2819,1.2823,1.2819,1.2823
AUDNZD,20100222,165100,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,165200,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100222,165300,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100222,165400,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100222,165500,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100222,165600,1.2822,1.2823,1.2820,1.2820
AUDNZD,20100222,165700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100222,165800,1.2821,1.2825,1.2821,1.2825
AUDNZD,20100222,165900,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100222,170000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,170100,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,170200,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100222,170300,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100222,170400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,170500,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100222,170600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,170700,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,170800,1.2824,1.2825,1.2823,1.2823
AUDNZD,20100222,170900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100222,171000,1.2820,1.2820,1.2819,1.2820
AUDNZD,20100222,171100,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100222,171200,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100222,171300,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100222,171400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,171500,1.2820,1.2821,1.2818,1.2820
AUDNZD,20100222,171600,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,171700,1.2822,1.2823,1.2821,1.2821
AUDNZD,20100222,171800,1.2819,1.2822,1.2819,1.2822
AUDNZD,20100222,171900,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100222,172000,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100222,172100,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100222,172200,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100222,172300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,172400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100222,172500,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100222,172600,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100222,172700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100222,172800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,172900,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100222,173000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100222,173100,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100222,173200,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,173300,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100222,173400,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,173500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100222,173600,1.2821,1.2823,1.2820,1.2820
AUDNZD,20100222,173700,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100222,173800,1.2820,1.2823,1.2820,1.2822
AUDNZD,20100222,173900,1.2822,1.2822,1.2821,1.2822
AUDNZD,20100222,174000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100222,174100,1.2822,1.2824,1.2821,1.2823
AUDNZD,20100222,174200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,174300,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100222,174400,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100222,174500,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100222,174600,1.2823,1.2823,1.2821,1.2821
AUDNZD,20100222,174700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100222,174800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100222,174900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,175000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100222,175100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100222,175200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100222,175300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100222,175400,1.2825,1.2825,1.2824,1.2825
AUDNZD,20100222,175500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100222,175600,1.2828,1.2828,1.2825,1.2826
AUDNZD,20100222,175700,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,175800,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100222,175900,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,180000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,180100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,180200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,180300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,180400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,180500,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,180600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,180700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,180800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,180900,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100222,181000,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100222,181100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,181200,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100222,181300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,181400,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,181500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,181600,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,181700,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100222,181800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,181900,1.2831,1.2831,1.2829,1.2831
AUDNZD,20100222,182000,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100222,182100,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,182200,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,182300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,182400,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100222,182500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,182600,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100222,182700,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100222,182800,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,182900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,183000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,183100,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,183200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,183300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100222,183400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,183500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,183600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,183700,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100222,183800,1.2830,1.2830,1.2826,1.2826
AUDNZD,20100222,183900,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100222,184000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100222,184100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100222,184200,1.2827,1.2828,1.2826,1.2828
AUDNZD,20100222,184300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,184400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,184500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100222,184600,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100222,184700,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,184800,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,184900,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100222,185000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100222,185100,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,185200,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,185300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,185400,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,185500,1.2831,1.2831,1.2828,1.2828
AUDNZD,20100222,185600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,185700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,185800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,185900,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100222,190000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100222,190100,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,190200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,190300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,190400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,190500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,190600,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100222,190700,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,190800,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100222,190900,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,191000,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,191100,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100222,191200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,191300,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100222,191400,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100222,191500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,191600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,191700,1.2831,1.2831,1.2828,1.2829
AUDNZD,20100222,191800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,191900,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100222,192000,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100222,192100,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100222,192200,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100222,192300,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100222,192400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,192500,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100222,192600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,192700,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100222,192800,1.2830,1.2831,1.2829,1.2829
AUDNZD,20100222,192900,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100222,193000,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,193100,1.2829,1.2829,1.2828,1.2829
AUDNZD,20100222,193200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100222,193300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100222,193400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100222,193500,1.2828,1.2832,1.2828,1.2832
AUDNZD,20100222,193600,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100222,193700,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100222,193800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,193900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,194000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,194100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,194200,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,194300,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,194400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,194500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,194600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,194700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,194800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100222,194900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,195000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,195100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,195200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,195300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,195400,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,195500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,195600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,195700,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,195800,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100222,195900,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100222,200000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,200100,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,200200,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,200300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,200400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,200500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,200600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,200700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,200800,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100222,200900,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100222,201000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,201100,1.2831,1.2833,1.2831,1.2831
AUDNZD,20100222,201200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,201300,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100222,201400,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100222,201500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,201600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,201700,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,201800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100222,201900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100222,202000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,202100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,202200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,202300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,202400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100222,202500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,202600,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100222,202700,1.2835,1.2835,1.2831,1.2831
AUDNZD,20100222,202800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,202900,1.2832,1.2836,1.2832,1.2836
AUDNZD,20100222,203000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100222,203100,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100222,203200,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100222,203300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100222,203400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100222,203500,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100222,203600,1.2834,1.2836,1.2834,1.2834
AUDNZD,20100222,203700,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100222,203800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,203900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,204000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,204100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,204200,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,204300,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,204400,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,204500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,204600,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100222,204700,1.2834,1.2836,1.2833,1.2833
AUDNZD,20100222,204800,1.2832,1.2834,1.2831,1.2834
AUDNZD,20100222,204900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,205000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,205100,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100222,205200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,205300,1.2836,1.2837,1.2835,1.2837
AUDNZD,20100222,205400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,205500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,205600,1.2836,1.2836,1.2833,1.2834
AUDNZD,20100222,205700,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100222,205800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,205900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,210000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,210100,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100222,210200,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100222,210300,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100222,210400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,210500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,210600,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100222,210700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,210800,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,210900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,211000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,211100,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,211200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,211300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,211400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,211500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,211600,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,211700,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100222,211800,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,211900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,212000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,212100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,212200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,212300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,212400,1.2835,1.2835,1.2831,1.2831
AUDNZD,20100222,212500,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100222,212600,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,212700,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,212800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,212900,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100222,213000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,213100,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100222,213200,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100222,213300,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100222,213400,1.2832,1.2836,1.2832,1.2836
AUDNZD,20100222,213500,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100222,213600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,213700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,213800,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100222,213900,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,214000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100222,214100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100222,214200,1.2833,1.2836,1.2833,1.2836
AUDNZD,20100222,214300,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100222,214400,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100222,214500,1.2835,1.2835,1.2830,1.2831
AUDNZD,20100222,214600,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100222,214700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100222,214800,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100222,214900,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100222,215000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,215100,1.2832,1.2832,1.2828,1.2828
AUDNZD,20100222,215200,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100222,215300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,215400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,215500,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100222,215600,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100222,215700,1.2832,1.2834,1.2832,1.2833
AUDNZD,20100222,215800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100222,215900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100222,220000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100222,220100,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100222,220200,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100222,220300,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100222,220400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,220500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100222,220600,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100222,220700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100222,220800,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100222,220900,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100222,221000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100222,221100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100222,221200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100222,221300,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100222,221400,1.2839,1.2840,1.2837,1.2837
AUDNZD,20100222,221500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,221600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,221700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,221800,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100222,221900,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100222,222000,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100222,222100,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100222,222200,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100222,222300,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100222,222400,1.2832,1.2832,1.2828,1.2828
AUDNZD,20100222,222500,1.2829,1.2834,1.2829,1.2834
AUDNZD,20100222,222600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,222700,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100222,222800,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100222,222900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,223000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,223100,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100222,223200,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100222,223300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,223400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,223500,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100222,223600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,223700,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100222,223800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,223900,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,224000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,224100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100222,224200,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100222,224300,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100222,224400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,224500,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,224600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,224700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,224800,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,224900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,225000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,225100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,225200,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100222,225300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100222,225400,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100222,225500,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,225600,1.2832,1.2832,1.2828,1.2828
AUDNZD,20100222,225700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100222,225800,1.2824,1.2825,1.2822,1.2823
AUDNZD,20100222,225900,1.2822,1.2830,1.2820,1.2830
AUDNZD,20100222,230000,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100222,230100,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100222,230200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100222,230300,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100222,230400,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100222,230500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100222,230600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100222,230700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100222,230800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100222,230900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100222,231000,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,231100,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,231200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100222,231300,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100222,231400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100222,231500,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100222,231600,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,231700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100222,231800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100222,231900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,232000,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100222,232100,1.2837,1.2839,1.2836,1.2836
AUDNZD,20100222,232200,1.2835,1.2835,1.2832,1.2833
AUDNZD,20100222,232300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,232400,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100222,232500,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100222,232600,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100222,232700,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,232800,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,232900,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100222,233000,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,233100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100222,233200,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100222,233300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,233400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,233500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,233600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,233700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,233800,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100222,233900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,234000,1.2833,1.2835,1.2832,1.2832
AUDNZD,20100222,234100,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100222,234200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100222,234300,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,234400,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100222,234500,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100222,234600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,234700,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,234800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100222,234900,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100222,235000,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100222,235100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100222,235200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100222,235300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100222,235400,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100222,235500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100222,235600,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100222,235700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100222,235800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100222,235900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100223,000000,1.2836,1.2836,1.2835,1.2835
NZDCHF,20100222,000100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100222,000200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,000300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,000400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,000500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100222,000600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,000700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,000800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,000900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100222,001000,0.7533,0.7533,0.7530,0.7531
NZDCHF,20100222,001100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100222,001200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100222,001300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100222,001400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,001500,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100222,001600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,001700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,001800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100222,001900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,002000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,002100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,002200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,002300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,002400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100222,002500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100222,002600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100222,002700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100222,002800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100222,002900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100222,003000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,003100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,003200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,003300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100222,003400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100222,003500,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100222,003600,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100222,003700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100222,003800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,003900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100222,004000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100222,004100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100222,004200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100222,004300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100222,004400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100222,004500,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100222,004600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100222,004700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100222,004800,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100222,004900,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100222,005000,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100222,005100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100222,005200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100222,005300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100222,005400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100222,005500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100222,005600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100222,005700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100222,005800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100222,005900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100222,010000,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100222,010100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100222,010200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100222,010300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100222,010400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100222,010500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100222,010600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100222,010700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100222,010800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100222,010900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100222,011000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100222,011100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100222,011200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100222,011300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100222,011400,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100222,011500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100222,011600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100222,011700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100222,011800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100222,011900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100222,012000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100222,012100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100222,012200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100222,012300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,012400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,012500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,012600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100222,012700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100222,012800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,012900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,013000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100222,013100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,013200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,013300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100222,013400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100222,013500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100222,013600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,013700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,013800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,013900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100222,014000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100222,014100,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100222,014200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100222,014300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100222,014400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100222,014500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,014600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100222,014700,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100222,014800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100222,014900,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100222,015000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100222,015100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,015200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,015300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,015400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,015500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100222,015600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100222,015700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100222,015800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100222,015900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100222,020000,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100222,020100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100222,020200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100222,020300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100222,020400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,020500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,020600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,020700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100222,020800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,020900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100222,021000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,021100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,021200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100222,021300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100222,021400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100222,021500,0.7530,0.7535,0.7530,0.7535
NZDCHF,20100222,021600,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100222,021700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,021800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,021900,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100222,022000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,022100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,022200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,022300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,022400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100222,022500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100222,022600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100222,022700,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100222,022800,0.7538,0.7540,0.7537,0.7540
NZDCHF,20100222,022900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,023000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100222,023100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,023200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,023300,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100222,023400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100222,023500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,023600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,023700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,023800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,023900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,024000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,024100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,024200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,024300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,024400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,024500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100222,024600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,024700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100222,024800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100222,024900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,025000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,025100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,025200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,025300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,025400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,025500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,025600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,025700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,025800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,025900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,030000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,030100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,030200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,030300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,030400,0.7545,0.7549,0.7545,0.7549
NZDCHF,20100222,030500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,030600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,030700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100222,030800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,030900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,031000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,031100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,031200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,031300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,031400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100222,031500,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100222,031600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100222,031700,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100222,031800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,031900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,032000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,032100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,032200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,032300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,032400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,032500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,032600,0.7551,0.7554,0.7551,0.7554
NZDCHF,20100222,032700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100222,032800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100222,032900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100222,033000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100222,033100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100222,033200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100222,033300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100222,033400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100222,033500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100222,033600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100222,033700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100222,033800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100222,033900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,034000,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100222,034100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,034200,0.7548,0.7551,0.7548,0.7551
NZDCHF,20100222,034300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,034400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,034500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,034600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,034700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,034800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,034900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,035000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,035100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100222,035200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,035300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,035400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,035500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100222,035600,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100222,035700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100222,035800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,035900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,040000,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100222,040100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100222,040200,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100222,040300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,040400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,040500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,040600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,040700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,040800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,040900,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100222,041000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,041100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,041200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,041300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,041400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,041500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,041600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,041700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,041800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,041900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,042000,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100222,042100,0.7547,0.7550,0.7547,0.7550
NZDCHF,20100222,042200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,042300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,042400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,042500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,042600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,042700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,042800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,042900,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100222,043000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,043100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100222,043200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100222,043300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,043400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,043500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,043600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,043700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,043800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,043900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,044000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,044100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044300,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100222,044400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,044900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,045000,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100222,045100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,045200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,045300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,045400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,045500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,045600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,045700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100222,045800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,045900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,050000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,050100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,050200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,050300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,050400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,050500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,050600,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100222,050700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,050800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,050900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100222,051000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,051100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,051200,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100222,051300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,051400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,051500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,051600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,051700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,051800,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,051900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,052000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,052100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,052200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,052300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,052400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,052500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,052600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,052700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,052800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,052900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,053000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,053100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,053200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,053300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,053400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,053500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,053600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,053700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,053800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,053900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,054000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,054100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,054200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,054300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,054400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,054500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,054600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,054700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,054800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,054900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,055000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,055100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,055200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,055300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,055400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,055500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,055600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,055700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,055800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,055900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,060000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,060100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,060200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,060300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,060400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,060500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,060600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,060700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,060800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,060900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,061000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100222,061100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,061200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,061300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,061400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,061500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,061600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,061700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,061800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,061900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,062000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,062100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,062200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,062300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,062400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,062500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,062600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,062700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,062800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,062900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,063000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,063100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,063200,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100222,063300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,063400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,063500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,063600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,063700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,063800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,063900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,064000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,064100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,064200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,064300,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100222,064400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,064500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,064600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,064700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,064800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,064900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,065000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,065100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,065200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100222,065300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,065400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,065500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,065600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,065700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100222,065800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100222,065900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,070000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,070100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,070200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,070300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,070400,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100222,070500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,070600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,070700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,070800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,070900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,071000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,071100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,071200,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100222,071300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,071400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,071500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,071600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,071700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,071800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,071900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,072000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,072100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,072200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,072300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,072400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,072500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,072600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,072700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,072800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100222,072900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,073000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,073100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,073800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100222,073900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,074000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,074100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,074700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,074800,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100222,074900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,075000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,075100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,075200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,075300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,075400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,075500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,075600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,075700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100222,075800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,075900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,080000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100222,080100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,080200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,080300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,080400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,080500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,080600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,080700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,080800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,080900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,081000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,081300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100222,081400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,081500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,081900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,082000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,082100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,082200,0.7542,0.7542,0.7538,0.7540
NZDCHF,20100222,082300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,082400,0.7539,0.7541,0.7538,0.7541
NZDCHF,20100222,082500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,082600,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100222,082700,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100222,082800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,082900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,083000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100222,083200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,083600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,083800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,083900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,084000,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100222,084100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,084200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,084300,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100222,084400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100222,084500,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100222,084600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,084700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100222,084800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,084900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100222,085300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,085800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,085900,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100222,090000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,090100,0.7543,0.7543,0.7538,0.7538
NZDCHF,20100222,090200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,090300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100222,090400,0.7536,0.7539,0.7536,0.7539
NZDCHF,20100222,090500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100222,090600,0.7538,0.7541,0.7538,0.7540
NZDCHF,20100222,090700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,090800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100222,090900,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100222,091000,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100222,091100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100222,091200,0.7542,0.7542,0.7540,0.7541
NZDCHF,20100222,091300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,091400,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100222,091500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100222,091600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100222,091700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,091800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,091900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,092000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,092100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,092200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,092300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,092400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,092500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,092600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,092700,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100222,092800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,092900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100222,093000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,093100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,093200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,093300,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100222,093400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100222,093500,0.7540,0.7541,0.7537,0.7537
NZDCHF,20100222,093600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,093700,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100222,093800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,093900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,094000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,094100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,094200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100222,094300,0.7538,0.7539,0.7537,0.7538
NZDCHF,20100222,094400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100222,094500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100222,094600,0.7538,0.7538,0.7532,0.7532
NZDCHF,20100222,094700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100222,094800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,094900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100222,095000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,095100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,095200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100222,095300,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100222,095400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100222,095500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,095600,0.7538,0.7541,0.7538,0.7540
NZDCHF,20100222,095700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100222,095800,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100222,095900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,100000,0.7542,0.7542,0.7537,0.7537
NZDCHF,20100222,100100,0.7538,0.7539,0.7537,0.7537
NZDCHF,20100222,100200,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100222,100300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,100400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,100500,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100222,100600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100222,100700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,100800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100222,100900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100222,101000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100222,101100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100222,101200,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100222,101300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,101400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,101500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100222,101600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100222,101700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,101800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100222,101900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100222,102000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,102100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100222,102200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,102300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,102400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,102500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,102600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100222,102700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,102800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100222,102900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,103000,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100222,103100,0.7533,0.7535,0.7532,0.7535
NZDCHF,20100222,103200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100222,103300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100222,103400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,103500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,103600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,103700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,103800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,103900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100222,104000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,104100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,104200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,104300,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,104400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100222,104500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,104600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100222,104700,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100222,104800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,104900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,105000,0.7540,0.7540,0.7539,0.7540
NZDCHF,20100222,105100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100222,105200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,105300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,105400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100222,105500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100222,105600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,105700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,105800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,105900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,110000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,110100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,110200,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100222,110300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,110400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100222,110500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100222,110600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100222,110700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,110800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,110900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100222,111000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,111100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,111200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,111300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,111400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,111500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,111600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,111700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,111800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,111900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,112000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,112100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,112200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,112300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,112400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,112500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,112600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,112700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,112800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,112900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,113000,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,113100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,113200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,113300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,113400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,113500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,113600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,113700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,113800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,113900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,114000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,114100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,114200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,114300,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100222,114400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,114500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,114600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,114700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,114800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,114900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,115000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,115100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,115200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,115300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,115400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100222,115500,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100222,115600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,115700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,115800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,115900,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,120000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,120100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,120200,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100222,120300,0.7546,0.7547,0.7545,0.7547
NZDCHF,20100222,120400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,120500,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100222,120600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,120700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,120800,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,120900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,121000,0.7548,0.7548,0.7546,0.7548
NZDCHF,20100222,121100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100222,121200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,121300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,121400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,121500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,121600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,121700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,121800,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100222,121900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,122000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,122100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100222,122200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,122300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,122400,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100222,122500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,122600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100222,122700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,122800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,122900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,123000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,123100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,123200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,123300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100222,123400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,123500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,123600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,123700,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100222,123800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,123900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,124000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100222,124100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,124200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,124300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,124400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,124500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,124600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100222,124700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,124800,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100222,124900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,125000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,125100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,125200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,125300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,125400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,125500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,125600,0.7544,0.7547,0.7544,0.7546
NZDCHF,20100222,125700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100222,125800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,125900,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100222,130000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100222,130100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100222,130200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,130300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,130400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,130500,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100222,130600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,130700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,130800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,130900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,131000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,131100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,131200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,131300,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100222,131400,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100222,131500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,131600,0.7546,0.7546,0.7544,0.7546
NZDCHF,20100222,131700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,131800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,131900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,132000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100222,132100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,132200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,132300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,132400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,132500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,132600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,132700,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,132800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100222,132900,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100222,133000,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100222,133100,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100222,133200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100222,133300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,133400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,133500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,133600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,133700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,133800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,133900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,134000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,134100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,134200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,134300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,134400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,134500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,134600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100222,134700,0.7554,0.7555,0.7553,0.7553
NZDCHF,20100222,134800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,134900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100222,135000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100222,135100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,135200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100222,135300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,135400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,135500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100222,135600,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100222,135700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100222,135800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100222,135900,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100222,140000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100222,140100,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100222,140200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100222,140300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100222,140400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100222,140500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100222,140600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100222,140700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100222,140800,0.7557,0.7557,0.7554,0.7554
NZDCHF,20100222,140900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100222,141000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100222,141100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100222,141200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,141300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,141400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,141500,0.7553,0.7555,0.7552,0.7555
NZDCHF,20100222,141600,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100222,141700,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100222,141800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,141900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,142000,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100222,142100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,142200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,142300,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100222,142400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,142500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,142600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100222,142700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,142800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,142900,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100222,143000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,143100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,143200,0.7551,0.7552,0.7550,0.7550
NZDCHF,20100222,143300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,143400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,143500,0.7551,0.7552,0.7550,0.7552
NZDCHF,20100222,143600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,143700,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100222,143800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,143900,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100222,144000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,144100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,144200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,144300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,144400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,144500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,144600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100222,144700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,144800,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100222,144900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,145000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,145100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,145200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,145300,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100222,145400,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,145500,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100222,145600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,145700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,145800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,145900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,150000,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100222,150100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,150200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100222,150300,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100222,150400,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100222,150500,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100222,150600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,150700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,150800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,150900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,151000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,151400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,151700,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100222,151800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,151900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,152000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,152100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,152200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100222,152300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,152400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,152500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,152600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,152700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,152800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,152900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100222,153000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,153100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,153200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,153300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,153400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,153500,0.7544,0.7547,0.7544,0.7547
NZDCHF,20100222,153600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,153700,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100222,153800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100222,153900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100222,154000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100222,154100,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100222,154200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100222,154300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,154400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,154500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,154600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,154700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,154800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,154900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,155000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,155100,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100222,155200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100222,155300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,155400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100222,155500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,155600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,155700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,155800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,155900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,160000,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100222,160100,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100222,160200,0.7545,0.7546,0.7542,0.7542
NZDCHF,20100222,160300,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100222,160400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100222,160500,0.7547,0.7548,0.7546,0.7547
NZDCHF,20100222,160600,0.7546,0.7547,0.7544,0.7547
NZDCHF,20100222,160700,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,160800,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100222,160900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,161000,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,161100,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100222,161200,0.7545,0.7546,0.7544,0.7546
NZDCHF,20100222,161300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,161400,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100222,161500,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,161600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,161700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100222,161800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,161900,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100222,162000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,162100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,162200,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100222,162300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,162400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,162500,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100222,162600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,162700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,162800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,162900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,163000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,163100,0.7550,0.7553,0.7550,0.7553
NZDCHF,20100222,163200,0.7554,0.7554,0.7551,0.7551
NZDCHF,20100222,163300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,163400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,163500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100222,163600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,163700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,163800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,163900,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100222,164000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,164100,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100222,164200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,164300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,164400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,164500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,164600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,164700,0.7553,0.7554,0.7552,0.7552
NZDCHF,20100222,164800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100222,164900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100222,165000,0.7555,0.7555,0.7549,0.7549
NZDCHF,20100222,165100,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100222,165200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,165300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,165400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,165500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,165600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,165700,0.7552,0.7555,0.7552,0.7554
NZDCHF,20100222,165800,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100222,165900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,170000,0.7550,0.7553,0.7550,0.7553
NZDCHF,20100222,170100,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100222,170200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,170300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,170400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,170500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,170600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,170700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100222,170800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,170900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,171000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,171100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,171200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,171300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,171400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,171500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,171600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,171700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,171800,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,171900,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100222,172000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,172100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100222,172200,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,172300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,172400,0.7548,0.7548,0.7546,0.7548
NZDCHF,20100222,172500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,172600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,172700,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100222,172800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,172900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,173000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,173100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,173200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,173300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,173400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100222,173500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,173600,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100222,173700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100222,173800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,173900,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100222,174000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,174100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100222,174200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,174300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,174400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,174500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,174600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100222,174700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,174800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,174900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,175000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,175100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,175200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,175300,0.7552,0.7552,0.7550,0.7551
NZDCHF,20100222,175400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,175500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100222,175600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,175700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,175800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,175900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,180000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,180100,0.7548,0.7548,0.7546,0.7548
NZDCHF,20100222,180200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,180300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,180400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,180500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,180600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,180700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,180800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,180900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,181000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,181100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,181200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,181300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,181400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,181500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,181600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,181700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,181800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,181900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,182000,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,182100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,182200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,182300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,182400,0.7545,0.7547,0.7545,0.7546
NZDCHF,20100222,182500,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100222,182600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,182700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,182800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,182900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100222,183000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,183100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,183200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,183300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,183400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100222,183500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,183600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,183700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,183800,0.7546,0.7550,0.7546,0.7550
NZDCHF,20100222,183900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100222,184000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100222,184100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,184200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,184300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,184400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,184500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,184600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,184700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100222,184800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,184900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,185000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,185100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,185200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,185300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100222,185400,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100222,185500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100222,185600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100222,185700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100222,185800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,185900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,190000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100222,190100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,190200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,190300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,190400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,190500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,190600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,190700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,190800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,190900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,191000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,191100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,191200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,191300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,191400,0.7551,0.7552,0.7550,0.7550
NZDCHF,20100222,191500,0.7549,0.7553,0.7549,0.7553
NZDCHF,20100222,191600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100222,191700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,191800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,191900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,192000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100222,192100,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100222,192200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,192300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100222,192400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,192500,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100222,192600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,192700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,192800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100222,192900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,193000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100222,193100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,193200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,193300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,193400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,193500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,193600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,193700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,193800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,193900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100222,194100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,194300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,194400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,194500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,194900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,195000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,195100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,195200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,195300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,195400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,195500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,195600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100222,195700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100222,195800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,195900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,200000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,200100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,200200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,200300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100222,200400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100222,200500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100222,200600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100222,200700,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100222,200800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100222,200900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100222,201000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100222,201100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,201200,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100222,201300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,201400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,201500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,201600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100222,201700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,201800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,201900,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100222,202000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,202100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,202200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,202300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,202400,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100222,202500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,202600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,202700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100222,202800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100222,202900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,203000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,203100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,203200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100222,203300,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,203400,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,203500,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,203600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,203700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,203800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,203900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,204000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,204100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,204200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,204300,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100222,204400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,204500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,204600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,204700,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100222,204800,0.7550,0.7550,0.7546,0.7546
NZDCHF,20100222,204900,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100222,205000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,205100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,205200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,205300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,205400,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100222,205500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,205600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,205700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,205800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100222,205900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,210000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100222,210100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,210200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,210300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100222,210400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100222,210500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100222,210600,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,210700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,210800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,210900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,211000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,211100,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100222,211200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,211300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,211400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,211500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,211600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,211700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,211800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100222,211900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,212000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,212100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,212200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,212300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,212400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,212500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,212600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,212700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,212800,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,212900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,213000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,213100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,213200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,213300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,213400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100222,213500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,213600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,213700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,213800,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100222,213900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,214000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100222,214100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,214200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,214300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,214400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,214500,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100222,214600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100222,214700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,214800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,214900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,215000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100222,215100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100222,215200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100222,215300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,215400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100222,215500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100222,215600,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100222,215700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100222,215800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,215900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,220000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,220100,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100222,220200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,220300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,220400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,220500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100222,220600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100222,220700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,220800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,220900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,221000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,221100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,221200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,221300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,221400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,221500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,221600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,221700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,221800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,221900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,222000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,222100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,222200,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100222,222300,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100222,222400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,222500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,222600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,222700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,222800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,222900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,223000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100222,223100,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100222,223200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,223300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,223400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,223500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,223600,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100222,223700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,223800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,223900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,224100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100222,224200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100222,224300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,224800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,224900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,225000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,225100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,225200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,225300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,225400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,225500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,225600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,225700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100222,225800,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100222,225900,0.7551,0.7553,0.7548,0.7548
NZDCHF,20100222,230000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100222,230100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100222,230200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100222,230300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100222,230400,0.7542,0.7542,0.7536,0.7536
NZDCHF,20100222,230500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100222,230600,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100222,230700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100222,230800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100222,230900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,231000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,231100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,231200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,231300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100222,231400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100222,231500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100222,231600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100222,231700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,231800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,231900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,232000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,232100,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100222,232200,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100222,232300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100222,232400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100222,232500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,232600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,232700,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100222,232800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,232900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,233000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,233100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,233200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100222,233300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,233400,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100222,233500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,233600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100222,233700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100222,233800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,233900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100222,234000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,234100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,234200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100222,234300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,234900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100222,235000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,235100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100222,235200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100222,235300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,235400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,235500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100222,235600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100222,235700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100222,235800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100222,235900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100223,000000,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100222,000100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,000200,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100222,000300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100222,000400,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100222,000500,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100222,000600,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100222,000700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,000800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100222,000900,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100222,001000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100222,001100,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100222,001200,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100222,001300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100222,001400,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100222,001500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100222,001600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100222,001700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100222,001800,0.7268,0.7270,0.7268,0.7269
NZDCAD,20100222,001900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100222,002000,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100222,002100,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100222,002200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,002300,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100222,002400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100222,002500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100222,002600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100222,002700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100222,002800,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100222,002900,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100222,003000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100222,003100,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100222,003200,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100222,003300,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100222,003400,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100222,003500,0.7271,0.7274,0.7271,0.7274
NZDCAD,20100222,003600,0.7273,0.7274,0.7272,0.7274
NZDCAD,20100222,003700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100222,003800,0.7274,0.7274,0.7272,0.7273
NZDCAD,20100222,003900,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100222,004000,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100222,004100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100222,004200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100222,004300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,004400,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100222,004500,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100222,004600,0.7274,0.7275,0.7273,0.7274
NZDCAD,20100222,004700,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100222,004800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100222,004900,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100222,005000,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100222,005100,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100222,005200,0.7270,0.7271,0.7269,0.7271
NZDCAD,20100222,005300,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100222,005400,0.7269,0.7269,0.7266,0.7266
NZDCAD,20100222,005500,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100222,005600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100222,005700,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100222,005800,0.7267,0.7267,0.7267,0.7267
NZDCAD,20100222,005900,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100222,010000,0.7271,0.7271,0.7269,0.7270
NZDCAD,20100222,010100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100222,010200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,010300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,010400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100222,010500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100222,010600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100222,010700,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100222,010800,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100222,010900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100222,011000,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100222,011100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,011200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,011300,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100222,011400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100222,011500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100222,011600,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100222,011700,0.7276,0.7278,0.7276,0.7276
NZDCAD,20100222,011800,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100222,011900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,012000,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,012100,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,012200,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100222,012300,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100222,012400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100222,012500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100222,012600,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100222,012700,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100222,012800,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100222,012900,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100222,013000,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100222,013100,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100222,013200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100222,013300,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100222,013400,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100222,013500,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100222,013600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100222,013700,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100222,013800,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100222,013900,0.7275,0.7277,0.7275,0.7277
NZDCAD,20100222,014000,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,014100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100222,014200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,014300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,014400,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100222,014500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,014600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,014700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,014800,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,014900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015400,0.7276,0.7276,0.7275,0.7276
NZDCAD,20100222,015500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,015600,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100222,015700,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100222,015800,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100222,015900,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100222,020000,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100222,020100,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100222,020200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,020300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,020400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,020500,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,020600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,020700,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,020800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,020900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,021000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,021100,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,021200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,021300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,021400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,021500,0.7278,0.7282,0.7277,0.7282
NZDCAD,20100222,021600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,021700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,021800,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100222,021900,0.7286,0.7286,0.7283,0.7284
NZDCAD,20100222,022000,0.7284,0.7285,0.7284,0.7284
NZDCAD,20100222,022100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,022200,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,022300,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100222,022400,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100222,022500,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100222,022600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100222,022700,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100222,022800,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100222,022900,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100222,023000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,023100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,023200,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,023300,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,023400,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,023500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,023600,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100222,023700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,023800,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100222,023900,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100222,024000,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100222,024100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,024200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,024300,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100222,024400,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100222,024500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,024600,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100222,024700,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,024800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,024900,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,025000,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100222,025100,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,025200,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100222,025300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,025400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,025500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,025600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,025700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,025800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,025900,0.7284,0.7284,0.7283,0.7284
NZDCAD,20100222,030000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100222,030100,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,030200,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100222,030300,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,030400,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100222,030500,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100222,030600,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100222,030700,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,030800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100222,030900,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100222,031000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,031100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,031200,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100222,031300,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100222,031400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,031500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,031600,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100222,031700,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100222,031800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,031900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,032000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,032100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,032200,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,032300,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,032400,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100222,032500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,032600,0.7288,0.7291,0.7288,0.7291
NZDCAD,20100222,032700,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,032800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,032900,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,033000,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,033100,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,033200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,033300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,033400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,033500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,033600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,033700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,033800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,033900,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100222,034000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,034100,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100222,034200,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100222,034300,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100222,034400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,034500,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100222,034600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,034700,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100222,034800,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100222,034900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,035000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,035100,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,035200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,035300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,035400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100222,035500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,035600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,035700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,035800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,035900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,040000,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,040100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,040200,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100222,040300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,040400,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,040500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,040600,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,040700,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100222,040800,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100222,040900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,041000,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,041100,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,041200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,041300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,041400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,041500,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,041600,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,041700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,041800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,041900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,042000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,042100,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100222,042200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,042900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043200,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100222,043300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043600,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100222,043700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,043900,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,044000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,044100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,044200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,044300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,044400,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,044500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,044600,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,044700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,044800,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,044900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,045000,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100222,045100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,045200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,045300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,045400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,045500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,045600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,045700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,045800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,045900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,050000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,050100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,050200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,050300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,050400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,050500,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,050600,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100222,050700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,050800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,050900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,051000,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,051100,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,051200,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,051300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,051400,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,051500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,051600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,051700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,051800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,051900,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100222,052000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,052100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,052200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100222,052300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,052400,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,052500,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,052600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,052700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,052800,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100222,052900,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100222,053000,0.7288,0.7289,0.7288,0.7288
NZDCAD,20100222,053100,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,053200,0.7289,0.7289,0.7287,0.7288
NZDCAD,20100222,053300,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,053400,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100222,053500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,053600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,053700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,053800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,053900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,054000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,054100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,054200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,054300,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100222,054400,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100222,054500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100222,054600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,054700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,054800,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100222,054900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,055000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055600,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,055700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,055900,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100222,060000,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,060100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,060200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,060300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,060400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,060500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,060600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,060700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,060800,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100222,060900,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,061000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,061100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,061200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,061300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,061400,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,061500,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,061600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,061700,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,061800,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,061900,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,062000,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100222,062100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,062200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,062300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,062400,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,062500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,062600,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100222,062700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,062800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,062900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,063000,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,063100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,063200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,063300,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100222,063400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,063500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,063600,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100222,063700,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,063800,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100222,063900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,064000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,064100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,064200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,064300,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100222,064400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,064500,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100222,064600,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100222,064700,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,064800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,064900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,065000,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100222,065100,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100222,065200,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100222,065300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100222,065400,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100222,065500,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100222,065600,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100222,065700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,065800,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100222,065900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,070000,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100222,070100,0.7296,0.7297,0.7295,0.7295
NZDCAD,20100222,070200,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100222,070300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,070400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,070500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,070600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,070700,0.7294,0.7298,0.7294,0.7298
NZDCAD,20100222,070800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,070900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,071000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,071100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100222,071200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100222,071300,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100222,071400,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100222,071500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,071600,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,071700,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,071800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,071900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,072000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,072100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,072200,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,072300,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100222,072400,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,072500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,072600,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100222,072700,0.7292,0.7293,0.7289,0.7289
NZDCAD,20100222,072800,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100222,072900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073500,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,073600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,073800,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,073900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,074000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,074900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,075000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,075100,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100222,075200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,075300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,075400,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,075500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,075600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,075700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,075800,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100222,075900,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100222,080000,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100222,080100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,080200,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,080300,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100222,080400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100222,080500,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100222,080600,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100222,080700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,080800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,080900,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100222,081000,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100222,081100,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100222,081200,0.7292,0.7296,0.7292,0.7296
NZDCAD,20100222,081300,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100222,081400,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100222,081500,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,081600,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100222,081700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,081800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,081900,0.7285,0.7285,0.7282,0.7282
NZDCAD,20100222,082000,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,082100,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100222,082200,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100222,082300,0.7284,0.7285,0.7284,0.7284
NZDCAD,20100222,082400,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100222,082500,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,082600,0.7281,0.7281,0.7279,0.7280
NZDCAD,20100222,082700,0.7282,0.7284,0.7282,0.7283
NZDCAD,20100222,082800,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100222,082900,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100222,083000,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100222,083100,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100222,083200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,083300,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100222,083400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,083500,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,083600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,083700,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,083800,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100222,083900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,084000,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100222,084100,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100222,084200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,084300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,084400,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100222,084500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,084600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,084700,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,084800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,084900,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100222,085000,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,085100,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100222,085200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,085300,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100222,085400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,085500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,085600,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100222,085700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,085800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,085900,0.7285,0.7289,0.7285,0.7289
NZDCAD,20100222,090000,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,090100,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100222,090200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,090300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,090400,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100222,090500,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100222,090600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100222,090700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,090800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100222,090900,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100222,091000,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100222,091100,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,091200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,091300,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100222,091400,0.7288,0.7288,0.7287,0.7288
NZDCAD,20100222,091500,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100222,091600,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100222,091700,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,091800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,091900,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,092000,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,092100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,092200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,092300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100222,092400,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100222,092500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,092600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,092700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,092800,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,092900,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100222,093000,0.7285,0.7286,0.7284,0.7284
NZDCAD,20100222,093100,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,093200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,093300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,093400,0.7281,0.7281,0.7279,0.7280
NZDCAD,20100222,093500,0.7281,0.7282,0.7278,0.7278
NZDCAD,20100222,093600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,093700,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100222,093800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,093900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,094000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,094100,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100222,094200,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,094300,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100222,094400,0.7277,0.7279,0.7277,0.7278
NZDCAD,20100222,094500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,094600,0.7277,0.7277,0.7271,0.7271
NZDCAD,20100222,094700,0.7272,0.7276,0.7272,0.7276
NZDCAD,20100222,094800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,094900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,095000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,095100,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100222,095200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,095300,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100222,095400,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100222,095500,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,095600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,095700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,095800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,095900,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,100000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,100100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,100200,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,100300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,100400,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,100500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,100600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,100700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,100800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,100900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,101000,0.7277,0.7278,0.7277,0.7277
NZDCAD,20100222,101100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,101200,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100222,101300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100222,101400,0.7278,0.7279,0.7277,0.7279
NZDCAD,20100222,101500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,101600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,101700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,101800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,101900,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100222,102000,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100222,102100,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100222,102200,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100222,102300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,102400,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100222,102500,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100222,102600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100222,102700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,102800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,102900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,103000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,103100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,103200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,103300,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100222,103400,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100222,103500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,103600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,103700,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,103800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,103900,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100222,104000,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,104100,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100222,104200,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100222,104300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,104400,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,104500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,104600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,104700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,104800,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,104900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,105000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,105100,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,105200,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100222,105300,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100222,105400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,105500,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100222,105600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,105700,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,105800,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100222,105900,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,110000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,110100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,110200,0.7277,0.7278,0.7277,0.7277
NZDCAD,20100222,110300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,110400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,110500,0.7278,0.7278,0.7275,0.7275
NZDCAD,20100222,110600,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100222,110700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100222,110800,0.7274,0.7278,0.7274,0.7278
NZDCAD,20100222,110900,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100222,111000,0.7280,0.7280,0.7279,0.7280
NZDCAD,20100222,111100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,111200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,111300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,111400,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,111500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,111600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,111700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,111800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,111900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,112000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,112100,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,112200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,112300,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100222,112400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,112500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,112600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,112700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,112800,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100222,112900,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100222,113000,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100222,113100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,113200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,113300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,113400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,113500,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100222,113600,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,113700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,113800,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,113900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,114000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,114100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,114200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,114300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,114400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,114500,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,114600,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,114700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,114800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,114900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,115000,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100222,115100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100222,115200,0.7274,0.7277,0.7274,0.7277
NZDCAD,20100222,115300,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100222,115400,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100222,115500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100222,115600,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100222,115700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,115800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,115900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100222,120000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,120100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,120200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,120300,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100222,120400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100222,120500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,120600,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100222,120700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,120800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,120900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100222,121500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121700,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,121800,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100222,121900,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,122000,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100222,122100,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100222,122200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,122300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,122400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,122500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,122600,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,122700,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100222,122800,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100222,122900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,123000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,123100,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,123200,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,123300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,123400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,123500,0.7281,0.7281,0.7280,0.7281
NZDCAD,20100222,123600,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100222,123700,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,123800,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100222,123900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,124000,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100222,124100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,124200,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100222,124300,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100222,124400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,124500,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100222,124600,0.7280,0.7282,0.7280,0.7280
NZDCAD,20100222,124700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,124800,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100222,124900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,125000,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,125100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,125200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,125300,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,125400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,125500,0.7278,0.7280,0.7278,0.7279
NZDCAD,20100222,125600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,125700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,125800,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100222,125900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,130000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100222,130100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,130200,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100222,130300,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100222,130400,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,130500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,130600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,130700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,130800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,130900,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100222,131000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,131100,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,131200,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100222,131300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100222,131400,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100222,131500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100222,131600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100222,131700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,131800,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100222,131900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,132000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,132100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,132200,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100222,132300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100222,132400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100222,132500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,132600,0.7285,0.7285,0.7282,0.7282
NZDCAD,20100222,132700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,132800,0.7282,0.7285,0.7282,0.7285
NZDCAD,20100222,132900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100222,133000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100222,133100,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,133200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100222,133300,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100222,133400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,133500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,133600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100222,133700,0.7281,0.7282,0.7280,0.7280
NZDCAD,20100222,133800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,133900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,134000,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,134100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100222,134200,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,134300,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100222,134400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100222,134500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100222,134600,0.7279,0.7282,0.7279,0.7280
NZDCAD,20100222,134700,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100222,134800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100222,134900,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,135000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,135100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,135200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,135300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,135400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100222,135500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,135600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100222,135700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100222,135800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100222,135900,0.7284,0.7289,0.7284,0.7289
NZDCAD,20100222,140000,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100222,140100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,140200,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,140300,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100222,140400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,140500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,140600,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100222,140700,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100222,140800,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100222,140900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,141000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,141100,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,141200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,141300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,141400,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100222,141500,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100222,141600,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,141700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100222,141800,0.7289,0.7289,0.7287,0.7289
NZDCAD,20100222,141900,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100222,142000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100222,142100,0.7285,0.7289,0.7285,0.7289
NZDCAD,20100222,142200,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100222,142300,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,142400,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,142500,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100222,142600,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,142700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,142800,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100222,142900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,143000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,143100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,143200,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100222,143300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,143400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,143500,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100222,143600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,143700,0.7294,0.7296,0.7294,0.7295
NZDCAD,20100222,143800,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100222,143900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,144000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,144100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,144200,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100222,144300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,144400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,144500,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,144600,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100222,144700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,144800,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100222,144900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,145000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,145100,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100222,145200,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,145300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,145400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,145500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,145600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,145700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,145800,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,145900,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,150000,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100222,150100,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100222,150200,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100222,150300,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100222,150400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,150500,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100222,150600,0.7295,0.7296,0.7294,0.7296
NZDCAD,20100222,150700,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100222,150800,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100222,150900,0.7299,0.7301,0.7299,0.7300
NZDCAD,20100222,151000,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100222,151100,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100222,151200,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100222,151300,0.7298,0.7300,0.7297,0.7299
NZDCAD,20100222,151400,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100222,151500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,151600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,151700,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,151800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,151900,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100222,152000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,152100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,152200,0.7299,0.7299,0.7297,0.7297
NZDCAD,20100222,152300,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100222,152400,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100222,152500,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100222,152600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,152700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,152800,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,152900,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100222,153000,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,153100,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100222,153200,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,153300,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,153400,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100222,153500,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100222,153600,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100222,153700,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100222,153800,0.7296,0.7296,0.7293,0.7293
NZDCAD,20100222,153900,0.7293,0.7293,0.7291,0.7292
NZDCAD,20100222,154000,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100222,154100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,154200,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100222,154300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,154400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100222,154500,0.7290,0.7290,0.7289,0.7290
NZDCAD,20100222,154600,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,154700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100222,154800,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100222,154900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,155000,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100222,155100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100222,155200,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100222,155300,0.7291,0.7294,0.7291,0.7293
NZDCAD,20100222,155400,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100222,155500,0.7296,0.7296,0.7293,0.7294
NZDCAD,20100222,155600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100222,155700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,155800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,155900,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,160000,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100222,160100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100222,160200,0.7297,0.7297,0.7291,0.7292
NZDCAD,20100222,160300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100222,160400,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100222,160500,0.7295,0.7297,0.7295,0.7295
NZDCAD,20100222,160600,0.7295,0.7296,0.7293,0.7296
NZDCAD,20100222,160700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100222,160800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,160900,0.7297,0.7297,0.7296,0.7297
NZDCAD,20100222,161000,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100222,161100,0.7294,0.7295,0.7294,0.7294
NZDCAD,20100222,161200,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100222,161300,0.7297,0.7297,0.7297,0.7297
NZDCAD,20100222,161400,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100222,161500,0.7296,0.7297,0.7294,0.7296
NZDCAD,20100222,161600,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100222,161700,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100222,161800,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100222,161900,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,162000,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100222,162100,0.7297,0.7298,0.7297,0.7297
NZDCAD,20100222,162200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,162300,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100222,162400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100222,162500,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100222,162600,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100222,162700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,162800,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100222,162900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,163000,0.7304,0.7305,0.7303,0.7303
NZDCAD,20100222,163100,0.7302,0.7303,0.7301,0.7303
NZDCAD,20100222,163200,0.7304,0.7305,0.7303,0.7303
NZDCAD,20100222,163300,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100222,163400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,163500,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100222,163600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,163700,0.7301,0.7301,0.7299,0.7299
NZDCAD,20100222,163800,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100222,163900,0.7300,0.7303,0.7300,0.7303
NZDCAD,20100222,164000,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100222,164100,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100222,164200,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100222,164300,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100222,164400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100222,164500,0.7301,0.7301,0.7300,0.7301
NZDCAD,20100222,164600,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100222,164700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,164800,0.7304,0.7305,0.7303,0.7305
NZDCAD,20100222,164900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,165000,0.7305,0.7305,0.7302,0.7302
NZDCAD,20100222,165100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,165200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,165300,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100222,165400,0.7303,0.7305,0.7303,0.7304
NZDCAD,20100222,165500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,165600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100222,165700,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100222,165800,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100222,165900,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100222,170000,0.7305,0.7311,0.7305,0.7310
NZDCAD,20100222,170100,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100222,170200,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,170300,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,170400,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,170500,0.7309,0.7311,0.7309,0.7310
NZDCAD,20100222,170600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,170700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,170800,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100222,170900,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100222,171000,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100222,171100,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100222,171200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100222,171300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,171400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,171500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,171600,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100222,171700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100222,171800,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100222,171900,0.7313,0.7314,0.7312,0.7312
NZDCAD,20100222,172000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,172100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,172200,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100222,172300,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100222,172400,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100222,172500,0.7315,0.7315,0.7312,0.7312
NZDCAD,20100222,172600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100222,172700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,172800,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100222,172900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,173000,0.7312,0.7314,0.7312,0.7313
NZDCAD,20100222,173100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,173200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,173300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,173400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100222,173500,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100222,173600,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,173700,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100222,173800,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100222,173900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,174000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174500,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100222,174600,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100222,174700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,174800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,174900,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100222,175000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100222,175100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100222,175200,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,175300,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100222,175400,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100222,175500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,175600,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100222,175700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,175800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,175900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100222,180000,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100222,180100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,180200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,180900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,181000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,181100,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,181200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,181300,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100222,181400,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100222,181500,0.7304,0.7305,0.7304,0.7304
NZDCAD,20100222,181600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,181700,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100222,181800,0.7301,0.7303,0.7301,0.7302
NZDCAD,20100222,181900,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100222,182000,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100222,182100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,182200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,182300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,182400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,182500,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,182600,0.7304,0.7304,0.7302,0.7302
NZDCAD,20100222,182700,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100222,182800,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100222,182900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,183000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,183100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,183200,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,183300,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,183400,0.7303,0.7304,0.7302,0.7302
NZDCAD,20100222,183500,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100222,183600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,183700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,183800,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,183900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,184000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,184100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,184200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,184300,0.7302,0.7302,0.7301,0.7302
NZDCAD,20100222,184400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,184500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,184600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,184700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,184800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,184900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,185700,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,185800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,185900,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100222,190000,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100222,190100,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,190200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,190300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,190400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,190500,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100222,190600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,190700,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100222,190800,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100222,190900,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,191000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,191100,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100222,191200,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,191300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100222,191400,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,191500,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100222,191600,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100222,191700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,191800,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100222,191900,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100222,192000,0.7303,0.7303,0.7301,0.7302
NZDCAD,20100222,192100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,192200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,192300,0.7304,0.7305,0.7303,0.7303
NZDCAD,20100222,192400,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100222,192500,0.7300,0.7300,0.7298,0.7298
NZDCAD,20100222,192600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100222,192700,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100222,192800,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,192900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,193000,0.7301,0.7302,0.7301,0.7302
NZDCAD,20100222,193100,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100222,193200,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100222,193300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,193400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,193500,0.7300,0.7300,0.7299,0.7300
NZDCAD,20100222,193600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,193700,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100222,193800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100222,193900,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,194000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100222,194100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,194200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100222,194300,0.7299,0.7302,0.7299,0.7302
NZDCAD,20100222,194400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,194500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,194600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,194700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,194800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,194900,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,195000,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,195100,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,195200,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100222,195300,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,195400,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,195500,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,195600,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,195700,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,195800,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100222,195900,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100222,200000,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,200100,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,200200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,200300,0.7304,0.7304,0.7301,0.7301
NZDCAD,20100222,200400,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100222,200500,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,200600,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,200700,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,200800,0.7301,0.7301,0.7301,0.7301
NZDCAD,20100222,200900,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100222,201000,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100222,201100,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100222,201200,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,201800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,201900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,202000,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,202100,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,202200,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,202300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,202400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100222,202500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,202600,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100222,202700,0.7307,0.7309,0.7307,0.7308
NZDCAD,20100222,202800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,202900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203000,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100222,203100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,203200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203400,0.7307,0.7307,0.7305,0.7306
NZDCAD,20100222,203500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,203600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,203900,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,204000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,204100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,204200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,204300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,204400,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,204500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,204600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,204700,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100222,204800,0.7311,0.7312,0.7310,0.7310
NZDCAD,20100222,204900,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100222,205000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,205900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,210000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,210100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,210200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,210300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,210400,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100222,210500,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,210600,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,210700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,210800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,210900,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,211000,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100222,211100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,211200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,211300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,211400,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100222,211500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100222,211600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,211700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,211800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,211900,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100222,212000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,212100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,212200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,212300,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100222,212400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,212500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100222,212600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,212700,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,212800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,212900,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,213000,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,213100,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,213200,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100222,213300,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,213400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100222,213500,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100222,213600,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100222,213700,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,213800,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,213900,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,214000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,214100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,214200,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100222,214300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100222,214400,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100222,214500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,214600,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100222,214700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,214800,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100222,214900,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100222,215000,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,215100,0.7305,0.7307,0.7305,0.7305
NZDCAD,20100222,215200,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,215300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,215400,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,215500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100222,215600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100222,215700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,215800,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,215900,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,220000,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,220100,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100222,220200,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100222,220300,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100222,220400,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100222,220500,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100222,220600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100222,220700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100222,220800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100222,220900,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100222,221000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,221100,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100222,221200,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100222,221300,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100222,221400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,221500,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,221600,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100222,221700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,221800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,221900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,222000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,222100,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,222200,0.7310,0.7311,0.7310,0.7310
NZDCAD,20100222,222300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,222400,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,222500,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100222,222600,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100222,222700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,222800,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,222900,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,223000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,223100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,223200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,223300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,223400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,223500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,223600,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100222,223700,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,223800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,223900,0.7309,0.7310,0.7309,0.7309
NZDCAD,20100222,224000,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100222,224100,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100222,224200,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100222,224300,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,224400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,224500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,224600,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,224700,0.7308,0.7310,0.7308,0.7310
NZDCAD,20100222,224800,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100222,224900,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,225000,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,225100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,225200,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,225300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,225400,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100222,225500,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,225600,0.7309,0.7313,0.7309,0.7313
NZDCAD,20100222,225700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100222,225800,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100222,225900,0.7317,0.7319,0.7314,0.7314
NZDCAD,20100222,230000,0.7314,0.7314,0.7313,0.7314
NZDCAD,20100222,230100,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100222,230200,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100222,230300,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100222,230400,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100222,230500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,230600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,230700,0.7312,0.7312,0.7310,0.7310
NZDCAD,20100222,230800,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100222,230900,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100222,231000,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100222,231100,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,231200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,231300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,231400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,231500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,231600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100222,231700,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100222,231800,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100222,231900,0.7312,0.7313,0.7312,0.7312
NZDCAD,20100222,232000,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100222,232100,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100222,232200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,232300,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,232400,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100222,232500,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100222,232600,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,232700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,232800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,232900,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100222,233000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,233100,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100222,233200,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,233300,0.7310,0.7310,0.7310,0.7310
NZDCAD,20100222,233400,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100222,233500,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,233600,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,233700,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100222,233800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,233900,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100222,234000,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100222,234100,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100222,234200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100222,234300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,234400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,234500,0.7309,0.7310,0.7309,0.7310
NZDCAD,20100222,234600,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100222,234700,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,234800,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100222,234900,0.7310,0.7311,0.7310,0.7311
NZDCAD,20100222,235000,0.7311,0.7311,0.7310,0.7310
NZDCAD,20100222,235100,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100222,235200,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,235300,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,235400,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100222,235500,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100222,235600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100222,235700,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100222,235800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100222,235900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100223,000000,0.7307,0.7308,0.7307,0.7308
CADCHF,20100222,000100,1.0358,1.0361,1.0358,1.0361
CADCHF,20100222,000200,1.0361,1.0361,1.0359,1.0361
CADCHF,20100222,000300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,000400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,000500,1.0359,1.0359,1.0356,1.0356
CADCHF,20100222,000600,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,000700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,000800,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,000900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,001000,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,001100,1.0356,1.0358,1.0356,1.0358
CADCHF,20100222,001200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,001300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,001400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,001500,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,001600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,001700,1.0357,1.0357,1.0356,1.0356
CADCHF,20100222,001800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,001900,1.0355,1.0356,1.0355,1.0355
CADCHF,20100222,002000,1.0354,1.0355,1.0354,1.0354
CADCHF,20100222,002100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,002200,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,002300,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,002400,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,002500,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,002600,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,002700,1.0353,1.0353,1.0353,1.0353
CADCHF,20100222,002800,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,002900,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,003000,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,003100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,003200,1.0354,1.0355,1.0354,1.0354
CADCHF,20100222,003300,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,003400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,003500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,003600,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,003700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,003800,1.0351,1.0352,1.0350,1.0350
CADCHF,20100222,003900,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,004000,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,004100,1.0349,1.0349,1.0347,1.0348
CADCHF,20100222,004200,1.0348,1.0349,1.0347,1.0348
CADCHF,20100222,004300,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,004400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,004500,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,004600,1.0345,1.0345,1.0344,1.0344
CADCHF,20100222,004700,1.0344,1.0345,1.0343,1.0343
CADCHF,20100222,004800,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,004900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,005000,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,005100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,005200,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,005300,1.0346,1.0347,1.0345,1.0345
CADCHF,20100222,005400,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,005500,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,005600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,005700,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,005800,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,005900,1.0345,1.0345,1.0340,1.0340
CADCHF,20100222,010000,1.0341,1.0343,1.0341,1.0343
CADCHF,20100222,010100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,010200,1.0347,1.0351,1.0347,1.0351
CADCHF,20100222,010300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100222,010400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,010500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,010600,1.0350,1.0350,1.0348,1.0348
CADCHF,20100222,010700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,010800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,010900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,011000,1.0347,1.0347,1.0346,1.0347
CADCHF,20100222,011100,1.0346,1.0346,1.0343,1.0343
CADCHF,20100222,011200,1.0344,1.0347,1.0344,1.0346
CADCHF,20100222,011300,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,011400,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,011500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,011600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,011700,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,011800,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,011900,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,012000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,012100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,012200,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,012300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,012400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,012500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,012600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,012700,1.0347,1.0349,1.0347,1.0347
CADCHF,20100222,012800,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,012900,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,013000,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,013100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,013200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,013300,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,013400,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,013500,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,013600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,013700,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,013800,1.0350,1.0350,1.0347,1.0347
CADCHF,20100222,013900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,014000,1.0347,1.0349,1.0347,1.0347
CADCHF,20100222,014100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,014200,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,014300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,014400,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,014500,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,014600,1.0347,1.0350,1.0347,1.0350
CADCHF,20100222,014700,1.0351,1.0352,1.0350,1.0350
CADCHF,20100222,014800,1.0350,1.0353,1.0350,1.0353
CADCHF,20100222,014900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,015000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100222,015100,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,015200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,015300,1.0354,1.0354,1.0353,1.0353
CADCHF,20100222,015400,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,015500,1.0353,1.0353,1.0350,1.0350
CADCHF,20100222,015600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,015700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,015800,1.0349,1.0350,1.0349,1.0349
CADCHF,20100222,015900,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,020000,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,020100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,020200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,020300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,020400,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,020500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,020600,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,020700,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,020800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,020900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,021000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,021100,1.0346,1.0347,1.0345,1.0346
CADCHF,20100222,021200,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,021300,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,021400,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,021500,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,021600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,021700,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,021800,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,021900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,022000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,022100,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,022200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,022300,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,022400,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,022500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,022600,1.0352,1.0352,1.0350,1.0350
CADCHF,20100222,022700,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,022800,1.0352,1.0352,1.0351,1.0352
CADCHF,20100222,022900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,023000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,023100,1.0355,1.0355,1.0354,1.0355
CADCHF,20100222,023200,1.0355,1.0355,1.0353,1.0353
CADCHF,20100222,023300,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,023400,1.0355,1.0357,1.0355,1.0357
CADCHF,20100222,023500,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,023600,1.0354,1.0357,1.0354,1.0357
CADCHF,20100222,023700,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,023800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,023900,1.0360,1.0361,1.0360,1.0360
CADCHF,20100222,024000,1.0359,1.0360,1.0359,1.0360
CADCHF,20100222,024100,1.0360,1.0361,1.0360,1.0361
CADCHF,20100222,024200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,024300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,024400,1.0359,1.0361,1.0359,1.0361
CADCHF,20100222,024500,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,024600,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,024700,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,024800,1.0358,1.0358,1.0356,1.0356
CADCHF,20100222,024900,1.0356,1.0357,1.0355,1.0355
CADCHF,20100222,025000,1.0355,1.0355,1.0354,1.0355
CADCHF,20100222,025100,1.0355,1.0355,1.0354,1.0355
CADCHF,20100222,025200,1.0355,1.0356,1.0355,1.0356
CADCHF,20100222,025300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,025400,1.0357,1.0358,1.0357,1.0357
CADCHF,20100222,025500,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,025600,1.0356,1.0356,1.0355,1.0355
CADCHF,20100222,025700,1.0355,1.0356,1.0355,1.0356
CADCHF,20100222,025800,1.0356,1.0356,1.0355,1.0355
CADCHF,20100222,025900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,030000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100222,030100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,030200,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,030300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,030400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,030500,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,030600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,030700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,030800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,030900,1.0354,1.0357,1.0354,1.0357
CADCHF,20100222,031000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,031100,1.0356,1.0357,1.0356,1.0357
CADCHF,20100222,031200,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,031300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,031400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,031500,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,031600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,031700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,031800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,031900,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,032000,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,032100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,032200,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,032300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,032400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,032500,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,032600,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,032700,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,032800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,032900,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,033000,1.0358,1.0359,1.0357,1.0359
CADCHF,20100222,033100,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,033200,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,033300,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,033400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,033500,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,033600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,033700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,033800,1.0360,1.0361,1.0359,1.0359
CADCHF,20100222,033900,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,034000,1.0358,1.0359,1.0358,1.0358
CADCHF,20100222,034100,1.0358,1.0359,1.0358,1.0359
CADCHF,20100222,034200,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,034300,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,034400,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,034500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,034600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,034700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,034800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,034900,1.0359,1.0360,1.0359,1.0360
CADCHF,20100222,035000,1.0361,1.0361,1.0360,1.0360
CADCHF,20100222,035100,1.0360,1.0360,1.0359,1.0359
CADCHF,20100222,035200,1.0359,1.0361,1.0359,1.0361
CADCHF,20100222,035300,1.0360,1.0360,1.0359,1.0360
CADCHF,20100222,035400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,035500,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,035600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,035700,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,035800,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,035900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,040000,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,040100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,040200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,040300,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,040400,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,040500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,040600,1.0354,1.0355,1.0354,1.0354
CADCHF,20100222,040700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,040800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,040900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,041000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,041100,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,041200,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,041300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,041400,1.0353,1.0354,1.0353,1.0353
CADCHF,20100222,041500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,041600,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,041700,1.0351,1.0351,1.0350,1.0350
CADCHF,20100222,041800,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,041900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,042000,1.0348,1.0348,1.0348,1.0348
CADCHF,20100222,042100,1.0349,1.0349,1.0348,1.0349
CADCHF,20100222,042200,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,042300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,042400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,042500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,042600,1.0346,1.0347,1.0345,1.0347
CADCHF,20100222,042700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,042800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,042900,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,043000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,043100,1.0347,1.0347,1.0346,1.0347
CADCHF,20100222,043200,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,043300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,043400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,043500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,043600,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,043700,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,043800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,043900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,044000,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,044100,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,044200,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,044300,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,044400,1.0348,1.0349,1.0348,1.0348
CADCHF,20100222,044500,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,044600,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,044700,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,044800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,044900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,045400,1.0349,1.0349,1.0348,1.0349
CADCHF,20100222,045500,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,045600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,045800,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,045900,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,050000,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,050100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,050200,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,050300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,050400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,050500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,050600,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,050700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,050800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,050900,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,051000,1.0351,1.0351,1.0351,1.0351
CADCHF,20100222,051100,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,051200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,051300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,051400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,051500,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,051600,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,051700,1.0351,1.0351,1.0351,1.0351
CADCHF,20100222,051800,1.0350,1.0351,1.0350,1.0351
CADCHF,20100222,051900,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,052000,1.0351,1.0351,1.0350,1.0350
CADCHF,20100222,052100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,052200,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,052300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,052400,1.0349,1.0350,1.0347,1.0347
CADCHF,20100222,052500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,052600,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,052700,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,052800,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,052900,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,053000,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,053100,1.0349,1.0349,1.0347,1.0349
CADCHF,20100222,053200,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,053300,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,053400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,053500,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,053600,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,053700,1.0350,1.0350,1.0348,1.0348
CADCHF,20100222,053800,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,053900,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,054000,1.0349,1.0349,1.0347,1.0348
CADCHF,20100222,054100,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,054200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,054300,1.0348,1.0351,1.0348,1.0351
CADCHF,20100222,054400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,054500,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,054600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,054700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,054800,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,054900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,055000,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,055100,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,055200,1.0348,1.0349,1.0347,1.0349
CADCHF,20100222,055300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,055400,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,055500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,055600,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,055700,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,055800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,055900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,060000,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,060100,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,060200,1.0349,1.0349,1.0348,1.0348
CADCHF,20100222,060300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,060400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,060500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,060600,1.0348,1.0349,1.0348,1.0349
CADCHF,20100222,060700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,060800,1.0351,1.0351,1.0351,1.0351
CADCHF,20100222,060900,1.0351,1.0351,1.0351,1.0351
CADCHF,20100222,061000,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,061100,1.0352,1.0352,1.0350,1.0350
CADCHF,20100222,061200,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,061300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,061400,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,061500,1.0349,1.0350,1.0349,1.0349
CADCHF,20100222,061600,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,061700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,061800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,061900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,062000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,062100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,062200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,062300,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,062400,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,062500,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,062600,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,062700,1.0349,1.0349,1.0347,1.0347
CADCHF,20100222,062800,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,062900,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,063000,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,063100,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,063200,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,063300,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,063400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,063500,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,063600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,063700,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,063800,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,063900,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,064000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,064100,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,064200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,064300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,064400,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,064500,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,064600,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,064700,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,064800,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,064900,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,065000,1.0345,1.0346,1.0345,1.0345
CADCHF,20100222,065100,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,065200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,065300,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,065400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,065500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,065600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,065700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,065800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,065900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,070000,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,070100,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,070200,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,070300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,070400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,070500,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,070600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,070700,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,070800,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,070900,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,071000,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,071100,1.0341,1.0342,1.0341,1.0342
CADCHF,20100222,071200,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,071300,1.0341,1.0341,1.0340,1.0340
CADCHF,20100222,071400,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,071500,1.0342,1.0342,1.0341,1.0341
CADCHF,20100222,071600,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,071700,1.0343,1.0344,1.0343,1.0344
CADCHF,20100222,071800,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,071900,1.0346,1.0346,1.0346,1.0346
CADCHF,20100222,072000,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,072100,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,072200,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,072300,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,072400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,072500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,072600,1.0343,1.0343,1.0341,1.0341
CADCHF,20100222,072700,1.0340,1.0346,1.0340,1.0346
CADCHF,20100222,072800,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,072900,1.0345,1.0347,1.0345,1.0345
CADCHF,20100222,073000,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,073100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,073200,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,073300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,073400,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,073500,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,073600,1.0346,1.0347,1.0345,1.0345
CADCHF,20100222,073700,1.0346,1.0346,1.0346,1.0346
CADCHF,20100222,073800,1.0346,1.0347,1.0345,1.0345
CADCHF,20100222,073900,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,074000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,074100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,074200,1.0343,1.0343,1.0342,1.0343
CADCHF,20100222,074300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,074400,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,074500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,074600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,074700,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,074800,1.0340,1.0340,1.0339,1.0340
CADCHF,20100222,074900,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,075000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,075100,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,075200,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,075300,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,075400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,075500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,075600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,075700,1.0345,1.0345,1.0344,1.0345
CADCHF,20100222,075800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,075900,1.0343,1.0343,1.0338,1.0338
CADCHF,20100222,080000,1.0338,1.0341,1.0338,1.0341
CADCHF,20100222,080100,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,080200,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,080300,1.0340,1.0340,1.0338,1.0339
CADCHF,20100222,080400,1.0340,1.0340,1.0339,1.0339
CADCHF,20100222,080500,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,080600,1.0342,1.0343,1.0340,1.0340
CADCHF,20100222,080700,1.0341,1.0343,1.0341,1.0343
CADCHF,20100222,080800,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,080900,1.0344,1.0344,1.0343,1.0343
CADCHF,20100222,081000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,081100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,081200,1.0342,1.0342,1.0338,1.0339
CADCHF,20100222,081300,1.0340,1.0344,1.0340,1.0344
CADCHF,20100222,081400,1.0344,1.0347,1.0343,1.0347
CADCHF,20100222,081500,1.0347,1.0349,1.0347,1.0349
CADCHF,20100222,081600,1.0349,1.0351,1.0349,1.0351
CADCHF,20100222,081700,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,081800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,081900,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,082000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,082100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,082200,1.0353,1.0353,1.0347,1.0347
CADCHF,20100222,082300,1.0347,1.0349,1.0347,1.0348
CADCHF,20100222,082400,1.0348,1.0350,1.0347,1.0350
CADCHF,20100222,082500,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,082600,1.0351,1.0354,1.0351,1.0354
CADCHF,20100222,082700,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,082800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,082900,1.0351,1.0351,1.0350,1.0350
CADCHF,20100222,083000,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,083100,1.0349,1.0349,1.0345,1.0345
CADCHF,20100222,083200,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,083300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,083400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,083500,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,083600,1.0342,1.0342,1.0341,1.0341
CADCHF,20100222,083700,1.0341,1.0342,1.0341,1.0341
CADCHF,20100222,083800,1.0340,1.0340,1.0339,1.0339
CADCHF,20100222,083900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,084000,1.0338,1.0339,1.0338,1.0338
CADCHF,20100222,084100,1.0337,1.0337,1.0336,1.0337
CADCHF,20100222,084200,1.0338,1.0340,1.0338,1.0340
CADCHF,20100222,084300,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,084400,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,084500,1.0340,1.0341,1.0340,1.0341
CADCHF,20100222,084600,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,084700,1.0340,1.0340,1.0339,1.0339
CADCHF,20100222,084800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,084900,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,085000,1.0338,1.0339,1.0338,1.0339
CADCHF,20100222,085100,1.0340,1.0343,1.0340,1.0343
CADCHF,20100222,085200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,085300,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,085400,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,085500,1.0343,1.0344,1.0343,1.0343
CADCHF,20100222,085600,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,085700,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,085800,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,085900,1.0346,1.0347,1.0345,1.0345
CADCHF,20100222,090000,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,090100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,090200,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,090300,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,090400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,090500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,090600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,090700,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,090800,1.0345,1.0345,1.0344,1.0344
CADCHF,20100222,090900,1.0343,1.0343,1.0338,1.0338
CADCHF,20100222,091000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,091100,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,091200,1.0341,1.0342,1.0341,1.0342
CADCHF,20100222,091300,1.0342,1.0343,1.0342,1.0342
CADCHF,20100222,091400,1.0342,1.0343,1.0342,1.0342
CADCHF,20100222,091500,1.0342,1.0342,1.0340,1.0341
CADCHF,20100222,091600,1.0342,1.0345,1.0342,1.0345
CADCHF,20100222,091700,1.0347,1.0347,1.0345,1.0347
CADCHF,20100222,091800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,091900,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,092000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,092100,1.0348,1.0350,1.0348,1.0350
CADCHF,20100222,092200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,092300,1.0349,1.0349,1.0349,1.0349
CADCHF,20100222,092400,1.0349,1.0350,1.0348,1.0350
CADCHF,20100222,092500,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,092600,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,092700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,092800,1.0347,1.0349,1.0346,1.0349
CADCHF,20100222,092900,1.0350,1.0351,1.0350,1.0351
CADCHF,20100222,093000,1.0351,1.0353,1.0351,1.0353
CADCHF,20100222,093100,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,093200,1.0351,1.0351,1.0350,1.0350
CADCHF,20100222,093300,1.0349,1.0349,1.0348,1.0349
CADCHF,20100222,093400,1.0349,1.0352,1.0349,1.0352
CADCHF,20100222,093500,1.0352,1.0353,1.0352,1.0353
CADCHF,20100222,093600,1.0353,1.0354,1.0353,1.0354
CADCHF,20100222,093700,1.0354,1.0354,1.0352,1.0352
CADCHF,20100222,093800,1.0351,1.0351,1.0349,1.0349
CADCHF,20100222,093900,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,094000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,094100,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,094200,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,094300,1.0355,1.0357,1.0355,1.0357
CADCHF,20100222,094400,1.0356,1.0357,1.0355,1.0357
CADCHF,20100222,094500,1.0356,1.0356,1.0354,1.0354
CADCHF,20100222,094600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,094700,1.0354,1.0354,1.0350,1.0350
CADCHF,20100222,094800,1.0351,1.0352,1.0351,1.0351
CADCHF,20100222,094900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,095000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,095100,1.0350,1.0350,1.0347,1.0349
CADCHF,20100222,095200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,095300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,095400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,095500,1.0350,1.0350,1.0349,1.0350
CADCHF,20100222,095600,1.0351,1.0355,1.0351,1.0355
CADCHF,20100222,095700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,095800,1.0355,1.0359,1.0355,1.0357
CADCHF,20100222,095900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,100000,1.0356,1.0356,1.0351,1.0351
CADCHF,20100222,100100,1.0351,1.0352,1.0351,1.0351
CADCHF,20100222,100200,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,100300,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,100400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,100500,1.0350,1.0350,1.0345,1.0345
CADCHF,20100222,100600,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,100700,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,100800,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,100900,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,101000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,101100,1.0347,1.0350,1.0347,1.0350
CADCHF,20100222,101200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,101300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,101400,1.0351,1.0352,1.0351,1.0352
CADCHF,20100222,101500,1.0352,1.0352,1.0350,1.0350
CADCHF,20100222,101600,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,101700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,101800,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,101900,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,102000,1.0350,1.0350,1.0346,1.0346
CADCHF,20100222,102100,1.0343,1.0346,1.0343,1.0346
CADCHF,20100222,102200,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,102300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,102400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,102500,1.0346,1.0347,1.0346,1.0347
CADCHF,20100222,102600,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,102700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,102800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,102900,1.0347,1.0348,1.0347,1.0348
CADCHF,20100222,103000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,103100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,103200,1.0347,1.0347,1.0345,1.0347
CADCHF,20100222,103300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100222,103400,1.0346,1.0349,1.0346,1.0349
CADCHF,20100222,103500,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,103600,1.0350,1.0351,1.0350,1.0351
CADCHF,20100222,103700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100222,103800,1.0352,1.0352,1.0350,1.0350
CADCHF,20100222,103900,1.0350,1.0351,1.0350,1.0351
CADCHF,20100222,104000,1.0352,1.0352,1.0350,1.0350
CADCHF,20100222,104100,1.0349,1.0350,1.0349,1.0350
CADCHF,20100222,104200,1.0350,1.0351,1.0350,1.0351
CADCHF,20100222,104300,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,104400,1.0351,1.0353,1.0351,1.0353
CADCHF,20100222,104500,1.0353,1.0354,1.0353,1.0354
CADCHF,20100222,104600,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,104700,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,104800,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,104900,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,105000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,105100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,105200,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,105300,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,105400,1.0354,1.0354,1.0353,1.0353
CADCHF,20100222,105500,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,105600,1.0352,1.0353,1.0352,1.0353
CADCHF,20100222,105700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,105800,1.0354,1.0355,1.0354,1.0354
CADCHF,20100222,105900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,110000,1.0354,1.0354,1.0352,1.0353
CADCHF,20100222,110100,1.0354,1.0356,1.0354,1.0356
CADCHF,20100222,110200,1.0355,1.0357,1.0355,1.0357
CADCHF,20100222,110300,1.0358,1.0361,1.0358,1.0361
CADCHF,20100222,110400,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,110500,1.0358,1.0361,1.0358,1.0361
CADCHF,20100222,110600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,110700,1.0360,1.0361,1.0360,1.0361
CADCHF,20100222,110800,1.0362,1.0362,1.0357,1.0357
CADCHF,20100222,110900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,111000,1.0357,1.0357,1.0356,1.0356
CADCHF,20100222,111100,1.0356,1.0356,1.0356,1.0356
CADCHF,20100222,111200,1.0355,1.0358,1.0355,1.0358
CADCHF,20100222,111300,1.0359,1.0361,1.0359,1.0361
CADCHF,20100222,111400,1.0361,1.0362,1.0361,1.0362
CADCHF,20100222,111500,1.0362,1.0362,1.0361,1.0361
CADCHF,20100222,111600,1.0361,1.0362,1.0361,1.0362
CADCHF,20100222,111700,1.0362,1.0362,1.0362,1.0362
CADCHF,20100222,111800,1.0362,1.0362,1.0362,1.0362
CADCHF,20100222,111900,1.0361,1.0361,1.0360,1.0361
CADCHF,20100222,112000,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,112100,1.0359,1.0360,1.0359,1.0359
CADCHF,20100222,112200,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,112300,1.0357,1.0357,1.0356,1.0356
CADCHF,20100222,112400,1.0355,1.0356,1.0355,1.0356
CADCHF,20100222,112500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,112600,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,112700,1.0356,1.0357,1.0356,1.0357
CADCHF,20100222,112800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,112900,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,113000,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,113100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,113200,1.0357,1.0359,1.0357,1.0359
CADCHF,20100222,113300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,113400,1.0359,1.0360,1.0359,1.0360
CADCHF,20100222,113500,1.0360,1.0362,1.0360,1.0362
CADCHF,20100222,113600,1.0361,1.0361,1.0360,1.0360
CADCHF,20100222,113700,1.0359,1.0360,1.0359,1.0360
CADCHF,20100222,113800,1.0361,1.0362,1.0361,1.0362
CADCHF,20100222,113900,1.0362,1.0362,1.0360,1.0360
CADCHF,20100222,114000,1.0360,1.0360,1.0359,1.0360
CADCHF,20100222,114100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,114200,1.0361,1.0362,1.0361,1.0362
CADCHF,20100222,114300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,114400,1.0361,1.0362,1.0361,1.0362
CADCHF,20100222,114500,1.0362,1.0364,1.0362,1.0364
CADCHF,20100222,114600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100222,114700,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,114800,1.0364,1.0365,1.0364,1.0364
CADCHF,20100222,114900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,115000,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,115100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,115200,1.0364,1.0364,1.0362,1.0362
CADCHF,20100222,115300,1.0363,1.0364,1.0363,1.0363
CADCHF,20100222,115400,1.0363,1.0363,1.0362,1.0362
CADCHF,20100222,115500,1.0362,1.0362,1.0359,1.0359
CADCHF,20100222,115600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,115700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,115800,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,115900,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,120000,1.0354,1.0355,1.0354,1.0354
CADCHF,20100222,120100,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,120200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,120300,1.0353,1.0353,1.0352,1.0352
CADCHF,20100222,120400,1.0352,1.0353,1.0352,1.0352
CADCHF,20100222,120500,1.0352,1.0354,1.0352,1.0354
CADCHF,20100222,120600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,120700,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,120800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,120900,1.0355,1.0355,1.0354,1.0355
CADCHF,20100222,121000,1.0356,1.0357,1.0356,1.0357
CADCHF,20100222,121100,1.0356,1.0356,1.0355,1.0355
CADCHF,20100222,121200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100222,121300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,121400,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,121500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,121600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100222,121700,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,121800,1.0354,1.0358,1.0354,1.0358
CADCHF,20100222,121900,1.0359,1.0359,1.0358,1.0358
CADCHF,20100222,122000,1.0358,1.0358,1.0357,1.0358
CADCHF,20100222,122100,1.0359,1.0360,1.0359,1.0359
CADCHF,20100222,122200,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,122300,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,122400,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,122500,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,122600,1.0356,1.0357,1.0356,1.0356
CADCHF,20100222,122700,1.0355,1.0355,1.0355,1.0355
CADCHF,20100222,122800,1.0355,1.0357,1.0355,1.0356
CADCHF,20100222,122900,1.0356,1.0357,1.0356,1.0357
CADCHF,20100222,123000,1.0357,1.0357,1.0355,1.0355
CADCHF,20100222,123100,1.0355,1.0356,1.0355,1.0356
CADCHF,20100222,123200,1.0356,1.0356,1.0355,1.0355
CADCHF,20100222,123300,1.0356,1.0358,1.0356,1.0358
CADCHF,20100222,123400,1.0358,1.0359,1.0358,1.0359
CADCHF,20100222,123500,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,123600,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,123700,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,123800,1.0359,1.0361,1.0359,1.0361
CADCHF,20100222,123900,1.0362,1.0362,1.0359,1.0359
CADCHF,20100222,124000,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,124100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,124200,1.0358,1.0359,1.0356,1.0356
CADCHF,20100222,124300,1.0355,1.0357,1.0355,1.0357
CADCHF,20100222,124400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100222,124500,1.0358,1.0361,1.0358,1.0361
CADCHF,20100222,124600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,124700,1.0361,1.0364,1.0361,1.0364
CADCHF,20100222,124800,1.0363,1.0363,1.0361,1.0361
CADCHF,20100222,124900,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,125000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,125100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,125200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,125300,1.0361,1.0361,1.0360,1.0360
CADCHF,20100222,125400,1.0360,1.0361,1.0360,1.0361
CADCHF,20100222,125500,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,125600,1.0359,1.0363,1.0359,1.0363
CADCHF,20100222,125700,1.0363,1.0364,1.0363,1.0363
CADCHF,20100222,125800,1.0362,1.0362,1.0362,1.0362
CADCHF,20100222,125900,1.0362,1.0362,1.0361,1.0361
CADCHF,20100222,130000,1.0362,1.0364,1.0362,1.0364
CADCHF,20100222,130100,1.0363,1.0364,1.0362,1.0364
CADCHF,20100222,130200,1.0364,1.0364,1.0361,1.0362
CADCHF,20100222,130300,1.0363,1.0364,1.0363,1.0364
CADCHF,20100222,130400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,130500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,130600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,130700,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,130800,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,130900,1.0364,1.0364,1.0363,1.0363
CADCHF,20100222,131000,1.0362,1.0364,1.0362,1.0362
CADCHF,20100222,131100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,131200,1.0361,1.0361,1.0359,1.0361
CADCHF,20100222,131300,1.0362,1.0366,1.0362,1.0365
CADCHF,20100222,131400,1.0365,1.0366,1.0365,1.0365
CADCHF,20100222,131500,1.0364,1.0364,1.0363,1.0363
CADCHF,20100222,131600,1.0363,1.0363,1.0362,1.0363
CADCHF,20100222,131700,1.0364,1.0364,1.0363,1.0364
CADCHF,20100222,131800,1.0363,1.0364,1.0362,1.0364
CADCHF,20100222,131900,1.0364,1.0364,1.0363,1.0363
CADCHF,20100222,132000,1.0363,1.0364,1.0363,1.0364
CADCHF,20100222,132100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,132200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100222,132300,1.0363,1.0363,1.0362,1.0363
CADCHF,20100222,132400,1.0363,1.0363,1.0362,1.0362
CADCHF,20100222,132500,1.0363,1.0363,1.0362,1.0362
CADCHF,20100222,132600,1.0364,1.0368,1.0364,1.0368
CADCHF,20100222,132700,1.0368,1.0368,1.0367,1.0367
CADCHF,20100222,132800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100222,132900,1.0366,1.0366,1.0364,1.0364
CADCHF,20100222,133000,1.0364,1.0368,1.0364,1.0368
CADCHF,20100222,133100,1.0368,1.0368,1.0367,1.0368
CADCHF,20100222,133200,1.0369,1.0371,1.0369,1.0371
CADCHF,20100222,133300,1.0370,1.0370,1.0368,1.0368
CADCHF,20100222,133400,1.0368,1.0368,1.0366,1.0367
CADCHF,20100222,133500,1.0367,1.0368,1.0366,1.0368
CADCHF,20100222,133600,1.0368,1.0369,1.0368,1.0369
CADCHF,20100222,133700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100222,133800,1.0370,1.0372,1.0370,1.0372
CADCHF,20100222,133900,1.0371,1.0371,1.0370,1.0370
CADCHF,20100222,134000,1.0370,1.0370,1.0369,1.0370
CADCHF,20100222,134100,1.0371,1.0371,1.0369,1.0369
CADCHF,20100222,134200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100222,134300,1.0368,1.0369,1.0368,1.0369
CADCHF,20100222,134400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100222,134500,1.0371,1.0371,1.0369,1.0370
CADCHF,20100222,134600,1.0371,1.0371,1.0370,1.0371
CADCHF,20100222,134700,1.0371,1.0371,1.0370,1.0370
CADCHF,20100222,134800,1.0370,1.0370,1.0368,1.0368
CADCHF,20100222,134900,1.0367,1.0368,1.0366,1.0368
CADCHF,20100222,135000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100222,135100,1.0368,1.0368,1.0368,1.0368
CADCHF,20100222,135200,1.0369,1.0369,1.0369,1.0369
CADCHF,20100222,135300,1.0369,1.0369,1.0369,1.0369
CADCHF,20100222,135400,1.0369,1.0371,1.0369,1.0371
CADCHF,20100222,135500,1.0370,1.0370,1.0369,1.0369
CADCHF,20100222,135600,1.0369,1.0370,1.0369,1.0369
CADCHF,20100222,135700,1.0370,1.0372,1.0370,1.0371
CADCHF,20100222,135800,1.0371,1.0371,1.0369,1.0371
CADCHF,20100222,135900,1.0371,1.0371,1.0370,1.0370
CADCHF,20100222,140000,1.0369,1.0369,1.0363,1.0363
CADCHF,20100222,140100,1.0363,1.0364,1.0362,1.0362
CADCHF,20100222,140200,1.0362,1.0362,1.0361,1.0361
CADCHF,20100222,140300,1.0362,1.0362,1.0361,1.0361
CADCHF,20100222,140400,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,140500,1.0361,1.0362,1.0361,1.0361
CADCHF,20100222,140600,1.0361,1.0361,1.0361,1.0361
CADCHF,20100222,140700,1.0360,1.0360,1.0357,1.0358
CADCHF,20100222,140800,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,140900,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,141000,1.0358,1.0359,1.0358,1.0359
CADCHF,20100222,141100,1.0359,1.0359,1.0357,1.0357
CADCHF,20100222,141200,1.0356,1.0356,1.0354,1.0354
CADCHF,20100222,141300,1.0354,1.0354,1.0353,1.0354
CADCHF,20100222,141400,1.0354,1.0355,1.0354,1.0355
CADCHF,20100222,141500,1.0355,1.0359,1.0355,1.0359
CADCHF,20100222,141600,1.0359,1.0359,1.0359,1.0359
CADCHF,20100222,141700,1.0359,1.0361,1.0359,1.0361
CADCHF,20100222,141800,1.0361,1.0361,1.0359,1.0359
CADCHF,20100222,141900,1.0357,1.0358,1.0357,1.0358
CADCHF,20100222,142000,1.0358,1.0358,1.0357,1.0357
CADCHF,20100222,142100,1.0357,1.0357,1.0355,1.0356
CADCHF,20100222,142200,1.0355,1.0355,1.0352,1.0353
CADCHF,20100222,142300,1.0353,1.0354,1.0352,1.0352
CADCHF,20100222,142400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100222,142500,1.0350,1.0350,1.0347,1.0347
CADCHF,20100222,142600,1.0348,1.0348,1.0347,1.0347
CADCHF,20100222,142700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,142800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,142900,1.0348,1.0350,1.0348,1.0350
CADCHF,20100222,143000,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,143100,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,143200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100222,143300,1.0350,1.0350,1.0349,1.0349
CADCHF,20100222,143400,1.0348,1.0350,1.0347,1.0350
CADCHF,20100222,143500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100222,143600,1.0351,1.0351,1.0346,1.0346
CADCHF,20100222,143700,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,143800,1.0345,1.0346,1.0345,1.0345
CADCHF,20100222,143900,1.0345,1.0346,1.0345,1.0345
CADCHF,20100222,144000,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,144100,1.0346,1.0347,1.0346,1.0346
CADCHF,20100222,144200,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,144300,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,144400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,144500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100222,144600,1.0346,1.0346,1.0342,1.0342
CADCHF,20100222,144700,1.0341,1.0342,1.0341,1.0342
CADCHF,20100222,144800,1.0343,1.0344,1.0343,1.0344
CADCHF,20100222,144900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,145000,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,145100,1.0344,1.0345,1.0344,1.0344
CADCHF,20100222,145200,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,145300,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,145400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,145500,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,145600,1.0345,1.0347,1.0345,1.0347
CADCHF,20100222,145700,1.0347,1.0347,1.0345,1.0345
CADCHF,20100222,145800,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,145900,1.0343,1.0344,1.0343,1.0343
CADCHF,20100222,150000,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,150100,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,150200,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,150300,1.0343,1.0344,1.0343,1.0344
CADCHF,20100222,150400,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,150500,1.0344,1.0344,1.0342,1.0342
CADCHF,20100222,150600,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,150700,1.0342,1.0342,1.0340,1.0340
CADCHF,20100222,150800,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,150900,1.0338,1.0338,1.0337,1.0338
CADCHF,20100222,151000,1.0339,1.0339,1.0338,1.0338
CADCHF,20100222,151100,1.0338,1.0340,1.0338,1.0338
CADCHF,20100222,151200,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,151300,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,151400,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,151500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,151600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,151700,1.0340,1.0341,1.0340,1.0341
CADCHF,20100222,151800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,151900,1.0340,1.0341,1.0340,1.0340
CADCHF,20100222,152000,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,152100,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,152200,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,152300,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,152400,1.0346,1.0346,1.0345,1.0345
CADCHF,20100222,152500,1.0347,1.0347,1.0345,1.0346
CADCHF,20100222,152600,1.0345,1.0345,1.0345,1.0345
CADCHF,20100222,152700,1.0345,1.0346,1.0345,1.0346
CADCHF,20100222,152800,1.0347,1.0347,1.0344,1.0344
CADCHF,20100222,152900,1.0344,1.0345,1.0344,1.0345
CADCHF,20100222,153000,1.0344,1.0344,1.0343,1.0343
CADCHF,20100222,153100,1.0343,1.0345,1.0343,1.0345
CADCHF,20100222,153200,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,153300,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,153400,1.0341,1.0341,1.0340,1.0340
CADCHF,20100222,153500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,153600,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,153700,1.0342,1.0342,1.0341,1.0341
CADCHF,20100222,153800,1.0342,1.0342,1.0341,1.0342
CADCHF,20100222,153900,1.0343,1.0343,1.0342,1.0343
CADCHF,20100222,154000,1.0344,1.0344,1.0344,1.0344
CADCHF,20100222,154100,1.0345,1.0345,1.0343,1.0343
CADCHF,20100222,154200,1.0344,1.0345,1.0343,1.0344
CADCHF,20100222,154300,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,154400,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,154500,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,154600,1.0343,1.0343,1.0342,1.0342
CADCHF,20100222,154700,1.0342,1.0342,1.0342,1.0342
CADCHF,20100222,154800,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,154900,1.0340,1.0340,1.0338,1.0340
CADCHF,20100222,155000,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,155100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100222,155200,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,155300,1.0339,1.0339,1.0338,1.0338
CADCHF,20100222,155400,1.0337,1.0337,1.0335,1.0335
CADCHF,20100222,155500,1.0334,1.0338,1.0334,1.0338
CADCHF,20100222,155600,1.0337,1.0337,1.0335,1.0335
CADCHF,20100222,155700,1.0336,1.0337,1.0336,1.0336
CADCHF,20100222,155800,1.0338,1.0339,1.0338,1.0338
CADCHF,20100222,155900,1.0337,1.0337,1.0336,1.0336
CADCHF,20100222,160000,1.0335,1.0336,1.0335,1.0336
CADCHF,20100222,160100,1.0337,1.0338,1.0336,1.0337
CADCHF,20100222,160200,1.0338,1.0340,1.0338,1.0339
CADCHF,20100222,160300,1.0340,1.0340,1.0338,1.0340
CADCHF,20100222,160400,1.0341,1.0342,1.0341,1.0341
CADCHF,20100222,160500,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,160600,1.0340,1.0343,1.0340,1.0340
CADCHF,20100222,160700,1.0341,1.0341,1.0338,1.0338
CADCHF,20100222,160800,1.0338,1.0338,1.0336,1.0336
CADCHF,20100222,160900,1.0337,1.0338,1.0337,1.0338
CADCHF,20100222,161000,1.0339,1.0343,1.0339,1.0343
CADCHF,20100222,161100,1.0344,1.0344,1.0340,1.0341
CADCHF,20100222,161200,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,161300,1.0338,1.0340,1.0338,1.0340
CADCHF,20100222,161400,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,161500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,161600,1.0339,1.0340,1.0338,1.0339
CADCHF,20100222,161700,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,161800,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,161900,1.0340,1.0341,1.0340,1.0341
CADCHF,20100222,162000,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,162100,1.0340,1.0342,1.0340,1.0340
CADCHF,20100222,162200,1.0340,1.0340,1.0338,1.0339
CADCHF,20100222,162300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,162400,1.0337,1.0338,1.0336,1.0338
CADCHF,20100222,162500,1.0340,1.0340,1.0340,1.0340
CADCHF,20100222,162600,1.0340,1.0340,1.0333,1.0333
CADCHF,20100222,162700,1.0332,1.0332,1.0329,1.0329
CADCHF,20100222,162800,1.0330,1.0333,1.0330,1.0333
CADCHF,20100222,162900,1.0333,1.0335,1.0333,1.0335
CADCHF,20100222,163000,1.0335,1.0335,1.0335,1.0335
CADCHF,20100222,163100,1.0336,1.0338,1.0336,1.0337
CADCHF,20100222,163200,1.0337,1.0337,1.0336,1.0336
CADCHF,20100222,163300,1.0336,1.0338,1.0336,1.0338
CADCHF,20100222,163400,1.0339,1.0340,1.0338,1.0340
CADCHF,20100222,163500,1.0339,1.0339,1.0336,1.0336
CADCHF,20100222,163600,1.0336,1.0338,1.0336,1.0338
CADCHF,20100222,163700,1.0338,1.0339,1.0338,1.0339
CADCHF,20100222,163800,1.0339,1.0339,1.0338,1.0338
CADCHF,20100222,163900,1.0338,1.0338,1.0335,1.0335
CADCHF,20100222,164000,1.0336,1.0338,1.0336,1.0338
CADCHF,20100222,164100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,164200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,164300,1.0337,1.0338,1.0336,1.0338
CADCHF,20100222,164400,1.0339,1.0340,1.0339,1.0340
CADCHF,20100222,164500,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,164600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,164700,1.0337,1.0338,1.0336,1.0338
CADCHF,20100222,164800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,164900,1.0338,1.0338,1.0336,1.0336
CADCHF,20100222,165000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,165100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,165200,1.0335,1.0335,1.0335,1.0335
CADCHF,20100222,165300,1.0335,1.0336,1.0335,1.0335
CADCHF,20100222,165400,1.0335,1.0335,1.0333,1.0333
CADCHF,20100222,165500,1.0334,1.0334,1.0333,1.0333
CADCHF,20100222,165600,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,165700,1.0333,1.0335,1.0333,1.0335
CADCHF,20100222,165800,1.0334,1.0334,1.0331,1.0331
CADCHF,20100222,165900,1.0330,1.0331,1.0330,1.0331
CADCHF,20100222,170000,1.0331,1.0331,1.0328,1.0329
CADCHF,20100222,170100,1.0330,1.0332,1.0329,1.0329
CADCHF,20100222,170200,1.0329,1.0329,1.0326,1.0326
CADCHF,20100222,170300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,170400,1.0326,1.0329,1.0326,1.0329
CADCHF,20100222,170500,1.0329,1.0329,1.0326,1.0326
CADCHF,20100222,170600,1.0326,1.0326,1.0325,1.0325
CADCHF,20100222,170700,1.0324,1.0326,1.0324,1.0325
CADCHF,20100222,170800,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,170900,1.0324,1.0324,1.0322,1.0323
CADCHF,20100222,171000,1.0323,1.0324,1.0323,1.0324
CADCHF,20100222,171100,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,171200,1.0325,1.0326,1.0325,1.0326
CADCHF,20100222,171300,1.0326,1.0326,1.0325,1.0325
CADCHF,20100222,171400,1.0325,1.0325,1.0324,1.0324
CADCHF,20100222,171500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,171600,1.0324,1.0324,1.0321,1.0321
CADCHF,20100222,171700,1.0320,1.0320,1.0320,1.0320
CADCHF,20100222,171800,1.0320,1.0320,1.0319,1.0320
CADCHF,20100222,171900,1.0319,1.0320,1.0319,1.0320
CADCHF,20100222,172000,1.0321,1.0322,1.0321,1.0322
CADCHF,20100222,172100,1.0322,1.0324,1.0322,1.0323
CADCHF,20100222,172200,1.0323,1.0324,1.0322,1.0322
CADCHF,20100222,172300,1.0321,1.0321,1.0317,1.0317
CADCHF,20100222,172400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100222,172500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,172600,1.0316,1.0317,1.0316,1.0317
CADCHF,20100222,172700,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,172800,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,172900,1.0317,1.0318,1.0317,1.0318
CADCHF,20100222,173000,1.0319,1.0319,1.0317,1.0317
CADCHF,20100222,173100,1.0316,1.0317,1.0316,1.0317
CADCHF,20100222,173200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,173300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,173400,1.0318,1.0318,1.0318,1.0318
CADCHF,20100222,173500,1.0318,1.0322,1.0318,1.0321
CADCHF,20100222,173600,1.0321,1.0321,1.0319,1.0319
CADCHF,20100222,173700,1.0319,1.0322,1.0319,1.0322
CADCHF,20100222,173800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100222,173900,1.0323,1.0326,1.0323,1.0326
CADCHF,20100222,174000,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,174100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,174200,1.0325,1.0326,1.0325,1.0326
CADCHF,20100222,174300,1.0327,1.0327,1.0327,1.0327
CADCHF,20100222,174400,1.0328,1.0329,1.0328,1.0329
CADCHF,20100222,174500,1.0330,1.0331,1.0330,1.0331
CADCHF,20100222,174600,1.0331,1.0331,1.0331,1.0331
CADCHF,20100222,174700,1.0331,1.0331,1.0331,1.0331
CADCHF,20100222,174800,1.0331,1.0331,1.0331,1.0331
CADCHF,20100222,174900,1.0332,1.0334,1.0332,1.0334
CADCHF,20100222,175000,1.0334,1.0334,1.0333,1.0333
CADCHF,20100222,175100,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,175200,1.0333,1.0333,1.0331,1.0332
CADCHF,20100222,175300,1.0331,1.0331,1.0330,1.0331
CADCHF,20100222,175400,1.0331,1.0333,1.0331,1.0331
CADCHF,20100222,175500,1.0329,1.0329,1.0328,1.0329
CADCHF,20100222,175600,1.0328,1.0328,1.0327,1.0327
CADCHF,20100222,175700,1.0328,1.0328,1.0328,1.0328
CADCHF,20100222,175800,1.0329,1.0329,1.0328,1.0328
CADCHF,20100222,175900,1.0327,1.0327,1.0326,1.0327
CADCHF,20100222,180000,1.0327,1.0331,1.0327,1.0330
CADCHF,20100222,180100,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,180200,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,180300,1.0329,1.0329,1.0328,1.0328
CADCHF,20100222,180400,1.0327,1.0329,1.0327,1.0328
CADCHF,20100222,180500,1.0327,1.0327,1.0326,1.0326
CADCHF,20100222,180600,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,180700,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,180800,1.0326,1.0326,1.0325,1.0325
CADCHF,20100222,180900,1.0325,1.0325,1.0324,1.0324
CADCHF,20100222,181000,1.0325,1.0325,1.0324,1.0325
CADCHF,20100222,181100,1.0325,1.0326,1.0325,1.0326
CADCHF,20100222,181200,1.0324,1.0326,1.0324,1.0326
CADCHF,20100222,181300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,181400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,181500,1.0326,1.0326,1.0325,1.0326
CADCHF,20100222,181600,1.0326,1.0327,1.0326,1.0327
CADCHF,20100222,181700,1.0327,1.0329,1.0327,1.0329
CADCHF,20100222,181800,1.0329,1.0331,1.0329,1.0329
CADCHF,20100222,181900,1.0329,1.0331,1.0329,1.0331
CADCHF,20100222,182000,1.0332,1.0332,1.0329,1.0329
CADCHF,20100222,182100,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,182200,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,182300,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,182400,1.0329,1.0330,1.0329,1.0329
CADCHF,20100222,182500,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,182600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,182700,1.0328,1.0328,1.0327,1.0327
CADCHF,20100222,182800,1.0327,1.0327,1.0326,1.0326
CADCHF,20100222,182900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,183000,1.0326,1.0327,1.0326,1.0327
CADCHF,20100222,183100,1.0327,1.0327,1.0327,1.0327
CADCHF,20100222,183200,1.0327,1.0327,1.0326,1.0327
CADCHF,20100222,183300,1.0328,1.0328,1.0328,1.0328
CADCHF,20100222,183400,1.0327,1.0331,1.0327,1.0331
CADCHF,20100222,183500,1.0330,1.0330,1.0329,1.0329
CADCHF,20100222,183600,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,183700,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,183800,1.0330,1.0331,1.0330,1.0331
CADCHF,20100222,183900,1.0331,1.0332,1.0331,1.0331
CADCHF,20100222,184000,1.0332,1.0333,1.0332,1.0332
CADCHF,20100222,184100,1.0331,1.0331,1.0331,1.0331
CADCHF,20100222,184200,1.0332,1.0332,1.0332,1.0332
CADCHF,20100222,184300,1.0332,1.0335,1.0332,1.0335
CADCHF,20100222,184400,1.0335,1.0335,1.0334,1.0334
CADCHF,20100222,184500,1.0334,1.0335,1.0334,1.0335
CADCHF,20100222,184600,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,184700,1.0335,1.0336,1.0335,1.0336
CADCHF,20100222,184800,1.0336,1.0336,1.0335,1.0335
CADCHF,20100222,184900,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,185000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,185100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,185200,1.0336,1.0337,1.0336,1.0337
CADCHF,20100222,185300,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,185400,1.0338,1.0339,1.0338,1.0339
CADCHF,20100222,185500,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,185600,1.0338,1.0340,1.0338,1.0340
CADCHF,20100222,185700,1.0340,1.0340,1.0338,1.0338
CADCHF,20100222,185800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,185900,1.0338,1.0340,1.0338,1.0338
CADCHF,20100222,190000,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,190100,1.0337,1.0337,1.0336,1.0336
CADCHF,20100222,190200,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,190300,1.0336,1.0336,1.0335,1.0336
CADCHF,20100222,190400,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,190500,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,190600,1.0337,1.0338,1.0336,1.0336
CADCHF,20100222,190700,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,190800,1.0336,1.0336,1.0335,1.0335
CADCHF,20100222,190900,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,191000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,191100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,191200,1.0336,1.0337,1.0336,1.0337
CADCHF,20100222,191300,1.0337,1.0338,1.0337,1.0338
CADCHF,20100222,191400,1.0338,1.0338,1.0337,1.0337
CADCHF,20100222,191500,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,191600,1.0338,1.0339,1.0338,1.0339
CADCHF,20100222,191700,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,191800,1.0338,1.0340,1.0338,1.0338
CADCHF,20100222,191900,1.0338,1.0338,1.0336,1.0336
CADCHF,20100222,192000,1.0337,1.0338,1.0337,1.0338
CADCHF,20100222,192100,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,192200,1.0338,1.0338,1.0336,1.0336
CADCHF,20100222,192300,1.0336,1.0338,1.0336,1.0338
CADCHF,20100222,192400,1.0338,1.0340,1.0338,1.0340
CADCHF,20100222,192500,1.0340,1.0341,1.0340,1.0341
CADCHF,20100222,192600,1.0342,1.0342,1.0341,1.0341
CADCHF,20100222,192700,1.0340,1.0342,1.0340,1.0342
CADCHF,20100222,192800,1.0342,1.0343,1.0342,1.0343
CADCHF,20100222,192900,1.0343,1.0344,1.0343,1.0343
CADCHF,20100222,193000,1.0343,1.0343,1.0340,1.0340
CADCHF,20100222,193100,1.0339,1.0339,1.0338,1.0338
CADCHF,20100222,193200,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,193300,1.0339,1.0339,1.0338,1.0338
CADCHF,20100222,193400,1.0338,1.0338,1.0337,1.0337
CADCHF,20100222,193500,1.0337,1.0337,1.0336,1.0337
CADCHF,20100222,193600,1.0338,1.0338,1.0337,1.0337
CADCHF,20100222,193700,1.0336,1.0337,1.0336,1.0337
CADCHF,20100222,193800,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,193900,1.0337,1.0338,1.0336,1.0338
CADCHF,20100222,194000,1.0337,1.0337,1.0336,1.0336
CADCHF,20100222,194100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,194200,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,194300,1.0335,1.0335,1.0335,1.0335
CADCHF,20100222,194400,1.0334,1.0334,1.0333,1.0333
CADCHF,20100222,194500,1.0333,1.0335,1.0333,1.0334
CADCHF,20100222,194600,1.0334,1.0335,1.0333,1.0333
CADCHF,20100222,194700,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,194800,1.0334,1.0334,1.0334,1.0334
CADCHF,20100222,194900,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,195000,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,195100,1.0333,1.0335,1.0333,1.0335
CADCHF,20100222,195200,1.0334,1.0334,1.0333,1.0333
CADCHF,20100222,195300,1.0333,1.0333,1.0331,1.0332
CADCHF,20100222,195400,1.0333,1.0333,1.0333,1.0333
CADCHF,20100222,195500,1.0331,1.0331,1.0331,1.0331
CADCHF,20100222,195600,1.0332,1.0335,1.0332,1.0335
CADCHF,20100222,195700,1.0335,1.0336,1.0335,1.0335
CADCHF,20100222,195800,1.0336,1.0338,1.0336,1.0336
CADCHF,20100222,195900,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,200000,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,200100,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,200200,1.0336,1.0336,1.0336,1.0336
CADCHF,20100222,200300,1.0337,1.0338,1.0336,1.0338
CADCHF,20100222,200400,1.0338,1.0338,1.0336,1.0336
CADCHF,20100222,200500,1.0337,1.0337,1.0336,1.0336
CADCHF,20100222,200600,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,200700,1.0338,1.0338,1.0338,1.0338
CADCHF,20100222,200800,1.0338,1.0339,1.0338,1.0339
CADCHF,20100222,200900,1.0339,1.0339,1.0337,1.0337
CADCHF,20100222,201000,1.0336,1.0336,1.0335,1.0335
CADCHF,20100222,201100,1.0333,1.0333,1.0332,1.0332
CADCHF,20100222,201200,1.0331,1.0332,1.0331,1.0331
CADCHF,20100222,201300,1.0331,1.0331,1.0330,1.0330
CADCHF,20100222,201400,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,201500,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,201600,1.0329,1.0331,1.0329,1.0329
CADCHF,20100222,201700,1.0329,1.0331,1.0329,1.0331
CADCHF,20100222,201800,1.0331,1.0331,1.0329,1.0329
CADCHF,20100222,201900,1.0329,1.0330,1.0329,1.0330
CADCHF,20100222,202000,1.0331,1.0331,1.0329,1.0329
CADCHF,20100222,202100,1.0329,1.0329,1.0329,1.0329
CADCHF,20100222,202200,1.0329,1.0329,1.0327,1.0327
CADCHF,20100222,202300,1.0328,1.0328,1.0327,1.0327
CADCHF,20100222,202400,1.0327,1.0327,1.0326,1.0326
CADCHF,20100222,202500,1.0327,1.0327,1.0326,1.0326
CADCHF,20100222,202600,1.0327,1.0327,1.0326,1.0326
CADCHF,20100222,202700,1.0326,1.0326,1.0324,1.0325
CADCHF,20100222,202800,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,202900,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203000,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203200,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203300,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203400,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,203500,1.0326,1.0326,1.0324,1.0324
CADCHF,20100222,203600,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,203700,1.0325,1.0325,1.0324,1.0324
CADCHF,20100222,203800,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,203900,1.0324,1.0324,1.0322,1.0322
CADCHF,20100222,204000,1.0322,1.0322,1.0322,1.0322
CADCHF,20100222,204100,1.0322,1.0323,1.0322,1.0322
CADCHF,20100222,204200,1.0322,1.0322,1.0320,1.0320
CADCHF,20100222,204300,1.0320,1.0320,1.0320,1.0320
CADCHF,20100222,204400,1.0321,1.0322,1.0321,1.0322
CADCHF,20100222,204500,1.0322,1.0322,1.0321,1.0321
CADCHF,20100222,204600,1.0321,1.0322,1.0321,1.0322
CADCHF,20100222,204700,1.0322,1.0322,1.0322,1.0322
CADCHF,20100222,204800,1.0322,1.0322,1.0322,1.0322
CADCHF,20100222,204900,1.0322,1.0323,1.0322,1.0323
CADCHF,20100222,205000,1.0323,1.0323,1.0322,1.0322
CADCHF,20100222,205100,1.0322,1.0322,1.0320,1.0320
CADCHF,20100222,205200,1.0320,1.0320,1.0319,1.0320
CADCHF,20100222,205300,1.0320,1.0320,1.0319,1.0319
CADCHF,20100222,205400,1.0319,1.0320,1.0319,1.0320
CADCHF,20100222,205500,1.0320,1.0320,1.0319,1.0319
CADCHF,20100222,205600,1.0319,1.0320,1.0319,1.0320
CADCHF,20100222,205700,1.0320,1.0322,1.0320,1.0322
CADCHF,20100222,205800,1.0321,1.0321,1.0320,1.0320
CADCHF,20100222,205900,1.0320,1.0324,1.0320,1.0324
CADCHF,20100222,210000,1.0324,1.0325,1.0324,1.0325
CADCHF,20100222,210100,1.0324,1.0324,1.0323,1.0323
CADCHF,20100222,210200,1.0323,1.0323,1.0323,1.0323
CADCHF,20100222,210300,1.0322,1.0324,1.0322,1.0324
CADCHF,20100222,210400,1.0323,1.0323,1.0322,1.0323
CADCHF,20100222,210500,1.0324,1.0324,1.0322,1.0322
CADCHF,20100222,210600,1.0322,1.0323,1.0322,1.0322
CADCHF,20100222,210700,1.0323,1.0324,1.0323,1.0324
CADCHF,20100222,210800,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,210900,1.0324,1.0325,1.0324,1.0324
CADCHF,20100222,211000,1.0324,1.0326,1.0324,1.0326
CADCHF,20100222,211100,1.0326,1.0326,1.0326,1.0326
CADCHF,20100222,211200,1.0325,1.0325,1.0324,1.0324
CADCHF,20100222,211300,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,211400,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,211500,1.0324,1.0324,1.0324,1.0324
CADCHF,20100222,211600,1.0324,1.0325,1.0324,1.0325
CADCHF,20100222,211700,1.0325,1.0325,1.0324,1.0324
CADCHF,20100222,211800,1.0324,1.0324,1.0322,1.0323
CADCHF,20100222,211900,1.0324,1.0324,1.0323,1.0323
CADCHF,20100222,212000,1.0324,1.0324,1.0323,1.0323
CADCHF,20100222,212100,1.0322,1.0322,1.0322,1.0322
CADCHF,20100222,212200,1.0322,1.0322,1.0320,1.0320
CADCHF,20100222,212300,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,212400,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,212500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,212600,1.0319,1.0319,1.0318,1.0318
CADCHF,20100222,212700,1.0319,1.0319,1.0317,1.0317
CADCHF,20100222,212800,1.0317,1.0319,1.0317,1.0319
CADCHF,20100222,212900,1.0319,1.0319,1.0318,1.0318
CADCHF,20100222,213000,1.0318,1.0319,1.0318,1.0318
CADCHF,20100222,213100,1.0317,1.0318,1.0317,1.0318
CADCHF,20100222,213200,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,213300,1.0319,1.0319,1.0318,1.0318
CADCHF,20100222,213400,1.0318,1.0319,1.0317,1.0318
CADCHF,20100222,213500,1.0317,1.0317,1.0316,1.0316
CADCHF,20100222,213600,1.0316,1.0316,1.0315,1.0315
CADCHF,20100222,213700,1.0315,1.0316,1.0315,1.0316
CADCHF,20100222,213800,1.0316,1.0317,1.0315,1.0317
CADCHF,20100222,213900,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,214000,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,214100,1.0318,1.0319,1.0318,1.0319
CADCHF,20100222,214200,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,214300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,214400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,214500,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,214600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,214700,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,214800,1.0316,1.0317,1.0315,1.0317
CADCHF,20100222,214900,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,215000,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,215100,1.0316,1.0316,1.0316,1.0316
CADCHF,20100222,215200,1.0316,1.0317,1.0316,1.0316
CADCHF,20100222,215300,1.0316,1.0316,1.0316,1.0316
CADCHF,20100222,215400,1.0316,1.0316,1.0316,1.0316
CADCHF,20100222,215500,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,215600,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,215700,1.0317,1.0318,1.0317,1.0318
CADCHF,20100222,215800,1.0318,1.0318,1.0317,1.0318
CADCHF,20100222,215900,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,220000,1.0319,1.0319,1.0318,1.0318
CADCHF,20100222,220100,1.0317,1.0319,1.0317,1.0319
CADCHF,20100222,220200,1.0319,1.0320,1.0319,1.0320
CADCHF,20100222,220300,1.0321,1.0321,1.0320,1.0320
CADCHF,20100222,220400,1.0321,1.0322,1.0320,1.0320
CADCHF,20100222,220500,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,220600,1.0319,1.0320,1.0319,1.0320
CADCHF,20100222,220700,1.0322,1.0322,1.0321,1.0321
CADCHF,20100222,220800,1.0320,1.0320,1.0319,1.0319
CADCHF,20100222,220900,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,221000,1.0319,1.0319,1.0319,1.0319
CADCHF,20100222,221100,1.0318,1.0319,1.0318,1.0319
CADCHF,20100222,221200,1.0319,1.0319,1.0317,1.0317
CADCHF,20100222,221300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,221400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,221500,1.0318,1.0318,1.0318,1.0318
CADCHF,20100222,221600,1.0318,1.0318,1.0317,1.0317
CADCHF,20100222,221700,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,221800,1.0317,1.0317,1.0316,1.0316
CADCHF,20100222,221900,1.0315,1.0315,1.0314,1.0314
CADCHF,20100222,222000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,222100,1.0315,1.0315,1.0314,1.0315
CADCHF,20100222,222200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,222300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,222400,1.0314,1.0314,1.0313,1.0313
CADCHF,20100222,222500,1.0314,1.0315,1.0314,1.0315
CADCHF,20100222,222600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,222700,1.0315,1.0316,1.0315,1.0315
CADCHF,20100222,222800,1.0314,1.0315,1.0313,1.0315
CADCHF,20100222,222900,1.0315,1.0315,1.0314,1.0314
CADCHF,20100222,223000,1.0313,1.0315,1.0313,1.0315
CADCHF,20100222,223100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,223200,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,223300,1.0316,1.0317,1.0316,1.0316
CADCHF,20100222,223400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,223500,1.0317,1.0318,1.0317,1.0317
CADCHF,20100222,223600,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,223700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,223800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,223900,1.0316,1.0316,1.0315,1.0315
CADCHF,20100222,224000,1.0316,1.0316,1.0315,1.0315
CADCHF,20100222,224100,1.0316,1.0317,1.0316,1.0317
CADCHF,20100222,224200,1.0317,1.0318,1.0317,1.0317
CADCHF,20100222,224300,1.0318,1.0319,1.0318,1.0319
CADCHF,20100222,224400,1.0318,1.0318,1.0317,1.0317
CADCHF,20100222,224500,1.0318,1.0319,1.0318,1.0318
CADCHF,20100222,224600,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,224700,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,224800,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,224900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,225000,1.0315,1.0316,1.0315,1.0316
CADCHF,20100222,225100,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,225200,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,225300,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,225400,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,225500,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,225600,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,225700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,225800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,225900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,230000,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,230100,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,230200,1.0315,1.0315,1.0313,1.0313
CADCHF,20100222,230300,1.0313,1.0313,1.0310,1.0310
CADCHF,20100222,230400,1.0310,1.0310,1.0306,1.0306
CADCHF,20100222,230500,1.0304,1.0305,1.0303,1.0304
CADCHF,20100222,230600,1.0304,1.0308,1.0304,1.0308
CADCHF,20100222,230700,1.0308,1.0312,1.0308,1.0312
CADCHF,20100222,230800,1.0312,1.0312,1.0311,1.0311
CADCHF,20100222,230900,1.0311,1.0312,1.0311,1.0312
CADCHF,20100222,231000,1.0311,1.0313,1.0311,1.0312
CADCHF,20100222,231100,1.0312,1.0312,1.0312,1.0312
CADCHF,20100222,231200,1.0311,1.0311,1.0310,1.0310
CADCHF,20100222,231300,1.0309,1.0309,1.0308,1.0309
CADCHF,20100222,231400,1.0309,1.0310,1.0308,1.0308
CADCHF,20100222,231500,1.0308,1.0308,1.0308,1.0308
CADCHF,20100222,231600,1.0308,1.0310,1.0308,1.0310
CADCHF,20100222,231700,1.0309,1.0309,1.0308,1.0308
CADCHF,20100222,231800,1.0309,1.0310,1.0309,1.0310
CADCHF,20100222,231900,1.0310,1.0310,1.0309,1.0310
CADCHF,20100222,232000,1.0310,1.0311,1.0310,1.0311
CADCHF,20100222,232100,1.0312,1.0315,1.0312,1.0315
CADCHF,20100222,232200,1.0314,1.0315,1.0313,1.0315
CADCHF,20100222,232300,1.0315,1.0315,1.0312,1.0314
CADCHF,20100222,232400,1.0315,1.0315,1.0314,1.0315
CADCHF,20100222,232500,1.0315,1.0315,1.0314,1.0314
CADCHF,20100222,232600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,232700,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,232800,1.0317,1.0317,1.0316,1.0316
CADCHF,20100222,232900,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,233000,1.0317,1.0319,1.0317,1.0319
CADCHF,20100222,233100,1.0319,1.0319,1.0317,1.0317
CADCHF,20100222,233200,1.0317,1.0317,1.0316,1.0317
CADCHF,20100222,233300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,233400,1.0316,1.0316,1.0315,1.0315
CADCHF,20100222,233500,1.0315,1.0316,1.0315,1.0315
CADCHF,20100222,233600,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,233700,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,233800,1.0316,1.0316,1.0314,1.0314
CADCHF,20100222,233900,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,234000,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,234100,1.0315,1.0315,1.0314,1.0314
CADCHF,20100222,234200,1.0313,1.0317,1.0313,1.0317
CADCHF,20100222,234300,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,234400,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,234500,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,234600,1.0315,1.0317,1.0315,1.0317
CADCHF,20100222,234700,1.0317,1.0317,1.0316,1.0317
CADCHF,20100222,234800,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,234900,1.0317,1.0317,1.0316,1.0317
CADCHF,20100222,235000,1.0317,1.0317,1.0317,1.0317
CADCHF,20100222,235100,1.0317,1.0317,1.0315,1.0315
CADCHF,20100222,235200,1.0315,1.0315,1.0313,1.0313
CADCHF,20100222,235300,1.0313,1.0314,1.0313,1.0314
CADCHF,20100222,235400,1.0314,1.0315,1.0314,1.0314
CADCHF,20100222,235500,1.0313,1.0313,1.0313,1.0313
CADCHF,20100222,235600,1.0312,1.0313,1.0312,1.0313
CADCHF,20100222,235700,1.0314,1.0316,1.0314,1.0315
CADCHF,20100222,235800,1.0315,1.0315,1.0315,1.0315
CADCHF,20100222,235900,1.0315,1.0315,1.0315,1.0315
CADCHF,20100223,000000,1.0314,1.0314,1.0313,1.0313
CADJPY,20100222,000100,88.14,88.16,88.14,88.15
CADJPY,20100222,000200,88.15,88.16,88.14,88.16
CADJPY,20100222,000300,88.15,88.15,88.13,88.13
CADJPY,20100222,000400,88.13,88.13,88.12,88.13
CADJPY,20100222,000500,88.13,88.14,88.13,88.14
CADJPY,20100222,000600,88.14,88.16,88.14,88.16
CADJPY,20100222,000700,88.16,88.16,88.16,88.16
CADJPY,20100222,000800,88.17,88.18,88.17,88.18
CADJPY,20100222,000900,88.18,88.19,88.18,88.19
CADJPY,20100222,001000,88.18,88.18,88.18,88.18
CADJPY,20100222,001100,88.18,88.18,88.16,88.16
CADJPY,20100222,001200,88.16,88.20,88.16,88.19
CADJPY,20100222,001300,88.18,88.19,88.18,88.19
CADJPY,20100222,001400,88.19,88.19,88.19,88.19
CADJPY,20100222,001500,88.18,88.18,88.18,88.18
CADJPY,20100222,001600,88.18,88.21,88.18,88.21
CADJPY,20100222,001700,88.22,88.22,88.21,88.22
CADJPY,20100222,001800,88.22,88.22,88.22,88.22
CADJPY,20100222,001900,88.22,88.22,88.21,88.21
CADJPY,20100222,002000,88.20,88.20,88.18,88.19
CADJPY,20100222,002100,88.19,88.19,88.15,88.15
CADJPY,20100222,002200,88.14,88.14,88.12,88.12
CADJPY,20100222,002300,88.12,88.13,88.11,88.13
CADJPY,20100222,002400,88.14,88.15,88.14,88.14
CADJPY,20100222,002500,88.14,88.14,88.12,88.12
CADJPY,20100222,002600,88.11,88.11,88.10,88.11
CADJPY,20100222,002700,88.10,88.10,88.10,88.10
CADJPY,20100222,002800,88.11,88.11,88.10,88.11
CADJPY,20100222,002900,88.11,88.11,88.11,88.11
CADJPY,20100222,003000,88.11,88.11,88.11,88.11
CADJPY,20100222,003100,88.11,88.11,88.10,88.10
CADJPY,20100222,003200,88.10,88.10,88.10,88.10
CADJPY,20100222,003300,88.09,88.09,88.09,88.09
CADJPY,20100222,003400,88.09,88.11,88.09,88.11
CADJPY,20100222,003500,88.10,88.10,88.10,88.10
CADJPY,20100222,003600,88.10,88.10,88.09,88.09
CADJPY,20100222,003700,88.08,88.10,88.08,88.10
CADJPY,20100222,003800,88.10,88.11,88.10,88.11
CADJPY,20100222,003900,88.11,88.12,88.11,88.12
CADJPY,20100222,004000,88.12,88.12,88.10,88.10
CADJPY,20100222,004100,88.10,88.10,88.08,88.08
CADJPY,20100222,004200,88.08,88.10,88.08,88.10
CADJPY,20100222,004300,88.10,88.11,88.10,88.11
CADJPY,20100222,004400,88.11,88.13,88.11,88.13
CADJPY,20100222,004500,88.13,88.14,88.13,88.13
CADJPY,20100222,004600,88.12,88.12,88.11,88.12
CADJPY,20100222,004700,88.12,88.12,88.12,88.12
CADJPY,20100222,004800,88.12,88.12,88.11,88.11
CADJPY,20100222,004900,88.12,88.12,88.12,88.12
CADJPY,20100222,005000,88.12,88.12,88.11,88.11
CADJPY,20100222,005100,88.11,88.12,88.11,88.12
CADJPY,20100222,005200,88.13,88.14,88.13,88.14
CADJPY,20100222,005300,88.14,88.16,88.14,88.16
CADJPY,20100222,005400,88.16,88.16,88.16,88.16
CADJPY,20100222,005500,88.16,88.16,88.16,88.16
CADJPY,20100222,005600,88.16,88.16,88.15,88.15
CADJPY,20100222,005700,88.15,88.15,88.15,88.15
CADJPY,20100222,005800,88.15,88.15,88.15,88.15
CADJPY,20100222,005900,88.15,88.15,88.12,88.12
CADJPY,20100222,010000,88.13,88.14,88.13,88.14
CADJPY,20100222,010100,88.15,88.16,88.15,88.16
CADJPY,20100222,010200,88.18,88.24,88.18,88.24
CADJPY,20100222,010300,88.24,88.25,88.24,88.25
CADJPY,20100222,010400,88.24,88.24,88.24,88.24
CADJPY,20100222,010500,88.24,88.26,88.24,88.26
CADJPY,20100222,010600,88.26,88.26,88.25,88.25
CADJPY,20100222,010700,88.24,88.24,88.24,88.24
CADJPY,20100222,010800,88.24,88.26,88.24,88.26
CADJPY,20100222,010900,88.26,88.30,88.26,88.30
CADJPY,20100222,011000,88.31,88.34,88.31,88.34
CADJPY,20100222,011100,88.34,88.36,88.33,88.36
CADJPY,20100222,011200,88.38,88.40,88.38,88.39
CADJPY,20100222,011300,88.38,88.38,88.38,88.38
CADJPY,20100222,011400,88.38,88.39,88.38,88.39
CADJPY,20100222,011500,88.39,88.40,88.39,88.40
CADJPY,20100222,011600,88.40,88.40,88.40,88.40
CADJPY,20100222,011700,88.40,88.40,88.39,88.39
CADJPY,20100222,011800,88.39,88.39,88.38,88.38
CADJPY,20100222,011900,88.38,88.38,88.38,88.38
CADJPY,20100222,012000,88.38,88.38,88.35,88.35
CADJPY,20100222,012100,88.35,88.35,88.34,88.34
CADJPY,20100222,012200,88.34,88.34,88.34,88.34
CADJPY,20100222,012300,88.34,88.34,88.33,88.33
CADJPY,20100222,012400,88.33,88.33,88.33,88.33
CADJPY,20100222,012500,88.33,88.33,88.32,88.33
CADJPY,20100222,012600,88.33,88.33,88.33,88.33
CADJPY,20100222,012700,88.33,88.33,88.31,88.31
CADJPY,20100222,012800,88.32,88.33,88.32,88.32
CADJPY,20100222,012900,88.32,88.32,88.31,88.32
CADJPY,20100222,013000,88.32,88.32,88.32,88.32
CADJPY,20100222,013100,88.33,88.33,88.33,88.33
CADJPY,20100222,013200,88.33,88.35,88.33,88.35
CADJPY,20100222,013300,88.35,88.35,88.35,88.35
CADJPY,20100222,013400,88.35,88.35,88.35,88.35
CADJPY,20100222,013500,88.36,88.36,88.35,88.35
CADJPY,20100222,013600,88.35,88.37,88.35,88.37
CADJPY,20100222,013700,88.38,88.38,88.38,88.38
CADJPY,20100222,013800,88.38,88.39,88.38,88.38
CADJPY,20100222,013900,88.38,88.38,88.36,88.36
CADJPY,20100222,014000,88.35,88.36,88.35,88.36
CADJPY,20100222,014100,88.36,88.38,88.36,88.38
CADJPY,20100222,014200,88.37,88.37,88.36,88.37
CADJPY,20100222,014300,88.38,88.38,88.38,88.38
CADJPY,20100222,014400,88.38,88.38,88.36,88.36
CADJPY,20100222,014500,88.35,88.36,88.35,88.36
CADJPY,20100222,014600,88.37,88.38,88.37,88.38
CADJPY,20100222,014700,88.38,88.39,88.38,88.39
CADJPY,20100222,014800,88.39,88.39,88.38,88.38
CADJPY,20100222,014900,88.38,88.38,88.38,88.38
CADJPY,20100222,015000,88.38,88.38,88.38,88.38
CADJPY,20100222,015100,88.37,88.38,88.37,88.38
CADJPY,20100222,015200,88.39,88.40,88.39,88.40
CADJPY,20100222,015300,88.40,88.40,88.39,88.39
CADJPY,20100222,015400,88.38,88.38,88.38,88.38
CADJPY,20100222,015500,88.37,88.37,88.32,88.33
CADJPY,20100222,015600,88.32,88.32,88.30,88.31
CADJPY,20100222,015700,88.30,88.30,88.29,88.29
CADJPY,20100222,015800,88.30,88.30,88.29,88.29
CADJPY,20100222,015900,88.29,88.29,88.29,88.29
CADJPY,20100222,020000,88.30,88.31,88.30,88.31
CADJPY,20100222,020100,88.30,88.30,88.27,88.27
CADJPY,20100222,020200,88.26,88.27,88.26,88.27
CADJPY,20100222,020300,88.27,88.27,88.24,88.24
CADJPY,20100222,020400,88.23,88.23,88.22,88.23
CADJPY,20100222,020500,88.24,88.25,88.24,88.25
CADJPY,20100222,020600,88.24,88.24,88.22,88.22
CADJPY,20100222,020700,88.22,88.24,88.22,88.24
CADJPY,20100222,020800,88.24,88.24,88.24,88.24
CADJPY,20100222,020900,88.24,88.24,88.22,88.22
CADJPY,20100222,021000,88.22,88.22,88.21,88.22
CADJPY,20100222,021100,88.22,88.22,88.21,88.21
CADJPY,20100222,021200,88.22,88.22,88.22,88.22
CADJPY,20100222,021300,88.22,88.22,88.21,88.22
CADJPY,20100222,021400,88.22,88.24,88.22,88.24
CADJPY,20100222,021500,88.24,88.24,88.24,88.24
CADJPY,20100222,021600,88.24,88.24,88.24,88.24
CADJPY,20100222,021700,88.25,88.25,88.25,88.25
CADJPY,20100222,021800,88.25,88.25,88.25,88.25
CADJPY,20100222,021900,88.25,88.25,88.25,88.25
CADJPY,20100222,022000,88.25,88.26,88.25,88.26
CADJPY,20100222,022100,88.27,88.29,88.27,88.29
CADJPY,20100222,022200,88.30,88.31,88.30,88.31
CADJPY,20100222,022300,88.30,88.30,88.30,88.30
CADJPY,20100222,022400,88.29,88.31,88.29,88.31
CADJPY,20100222,022500,88.31,88.31,88.31,88.31
CADJPY,20100222,022600,88.31,88.31,88.31,88.31
CADJPY,20100222,022700,88.32,88.32,88.32,88.32
CADJPY,20100222,022800,88.32,88.32,88.31,88.31
CADJPY,20100222,022900,88.31,88.31,88.30,88.30
CADJPY,20100222,023000,88.30,88.30,88.29,88.30
CADJPY,20100222,023100,88.31,88.31,88.31,88.31
CADJPY,20100222,023200,88.31,88.31,88.29,88.29
CADJPY,20100222,023300,88.28,88.28,88.26,88.26
CADJPY,20100222,023400,88.27,88.28,88.27,88.28
CADJPY,20100222,023500,88.27,88.27,88.26,88.26
CADJPY,20100222,023600,88.26,88.26,88.25,88.25
CADJPY,20100222,023700,88.26,88.27,88.26,88.27
CADJPY,20100222,023800,88.27,88.28,88.27,88.28
CADJPY,20100222,023900,88.28,88.28,88.27,88.27
CADJPY,20100222,024000,88.27,88.27,88.26,88.27
CADJPY,20100222,024100,88.27,88.28,88.27,88.28
CADJPY,20100222,024200,88.28,88.31,88.27,88.31
CADJPY,20100222,024300,88.30,88.30,88.28,88.28
CADJPY,20100222,024400,88.28,88.30,88.28,88.30
CADJPY,20100222,024500,88.31,88.32,88.31,88.32
CADJPY,20100222,024600,88.33,88.33,88.33,88.33
CADJPY,20100222,024700,88.32,88.32,88.32,88.32
CADJPY,20100222,024800,88.32,88.32,88.31,88.31
CADJPY,20100222,024900,88.31,88.31,88.30,88.30
CADJPY,20100222,025000,88.29,88.29,88.28,88.29
CADJPY,20100222,025100,88.29,88.29,88.29,88.29
CADJPY,20100222,025200,88.29,88.30,88.29,88.30
CADJPY,20100222,025300,88.31,88.31,88.31,88.31
CADJPY,20100222,025400,88.31,88.31,88.31,88.31
CADJPY,20100222,025500,88.31,88.31,88.30,88.30
CADJPY,20100222,025600,88.30,88.30,88.30,88.30
CADJPY,20100222,025700,88.30,88.33,88.30,88.33
CADJPY,20100222,025800,88.33,88.35,88.33,88.34
CADJPY,20100222,025900,88.34,88.35,88.34,88.35
CADJPY,20100222,030000,88.35,88.35,88.31,88.31
CADJPY,20100222,030100,88.31,88.32,88.31,88.31
CADJPY,20100222,030200,88.31,88.31,88.31,88.31
CADJPY,20100222,030300,88.32,88.32,88.32,88.32
CADJPY,20100222,030400,88.32,88.32,88.32,88.32
CADJPY,20100222,030500,88.32,88.34,88.32,88.32
CADJPY,20100222,030600,88.32,88.33,88.32,88.33
CADJPY,20100222,030700,88.33,88.35,88.33,88.35
CADJPY,20100222,030800,88.35,88.35,88.35,88.35
CADJPY,20100222,030900,88.34,88.34,88.34,88.34
CADJPY,20100222,031000,88.34,88.34,88.33,88.33
CADJPY,20100222,031100,88.32,88.32,88.32,88.32
CADJPY,20100222,031200,88.32,88.34,88.32,88.34
CADJPY,20100222,031300,88.35,88.35,88.35,88.35
CADJPY,20100222,031400,88.35,88.36,88.35,88.35
CADJPY,20100222,031500,88.35,88.35,88.34,88.34
CADJPY,20100222,031600,88.34,88.35,88.33,88.33
CADJPY,20100222,031700,88.32,88.33,88.32,88.32
CADJPY,20100222,031800,88.32,88.32,88.32,88.32
CADJPY,20100222,031900,88.31,88.32,88.31,88.32
CADJPY,20100222,032000,88.33,88.33,88.32,88.32
CADJPY,20100222,032100,88.32,88.32,88.31,88.31
CADJPY,20100222,032200,88.31,88.32,88.31,88.32
CADJPY,20100222,032300,88.32,88.34,88.32,88.34
CADJPY,20100222,032400,88.34,88.34,88.33,88.33
CADJPY,20100222,032500,88.32,88.33,88.32,88.33
CADJPY,20100222,032600,88.33,88.33,88.33,88.33
CADJPY,20100222,032700,88.33,88.33,88.32,88.32
CADJPY,20100222,032800,88.32,88.33,88.32,88.33
CADJPY,20100222,032900,88.32,88.32,88.32,88.32
CADJPY,20100222,033000,88.32,88.32,88.32,88.32
CADJPY,20100222,033100,88.32,88.32,88.32,88.32
CADJPY,20100222,033200,88.32,88.32,88.32,88.32
CADJPY,20100222,033300,88.32,88.33,88.31,88.31
CADJPY,20100222,033400,88.31,88.31,88.31,88.31
CADJPY,20100222,033500,88.31,88.31,88.30,88.30
CADJPY,20100222,033600,88.30,88.31,88.30,88.31
CADJPY,20100222,033700,88.31,88.31,88.29,88.29
CADJPY,20100222,033800,88.28,88.28,88.25,88.25
CADJPY,20100222,033900,88.24,88.27,88.24,88.27
CADJPY,20100222,034000,88.27,88.27,88.26,88.26
CADJPY,20100222,034100,88.26,88.27,88.26,88.27
CADJPY,20100222,034200,88.27,88.27,88.27,88.27
CADJPY,20100222,034300,88.27,88.27,88.25,88.25
CADJPY,20100222,034400,88.25,88.25,88.23,88.23
CADJPY,20100222,034500,88.24,88.25,88.24,88.25
CADJPY,20100222,034600,88.24,88.24,88.24,88.24
CADJPY,20100222,034700,88.24,88.24,88.24,88.24
CADJPY,20100222,034800,88.24,88.25,88.24,88.25
CADJPY,20100222,034900,88.25,88.25,88.25,88.25
CADJPY,20100222,035000,88.25,88.25,88.25,88.25
CADJPY,20100222,035100,88.26,88.26,88.26,88.26
CADJPY,20100222,035200,88.26,88.27,88.26,88.27
CADJPY,20100222,035300,88.26,88.26,88.25,88.26
CADJPY,20100222,035400,88.27,88.28,88.27,88.28
CADJPY,20100222,035500,88.28,88.30,88.28,88.29
CADJPY,20100222,035600,88.29,88.29,88.27,88.27
CADJPY,20100222,035700,88.27,88.28,88.27,88.28
CADJPY,20100222,035800,88.29,88.29,88.29,88.29
CADJPY,20100222,035900,88.29,88.29,88.29,88.29
CADJPY,20100222,040000,88.29,88.30,88.29,88.30
CADJPY,20100222,040100,88.29,88.29,88.28,88.29
CADJPY,20100222,040200,88.29,88.29,88.29,88.29
CADJPY,20100222,040300,88.28,88.28,88.28,88.28
CADJPY,20100222,040400,88.28,88.29,88.28,88.29
CADJPY,20100222,040500,88.29,88.29,88.28,88.28
CADJPY,20100222,040600,88.28,88.29,88.28,88.28
CADJPY,20100222,040700,88.28,88.28,88.28,88.28
CADJPY,20100222,040800,88.28,88.28,88.27,88.27
CADJPY,20100222,040900,88.26,88.26,88.25,88.25
CADJPY,20100222,041000,88.25,88.26,88.25,88.26
CADJPY,20100222,041100,88.26,88.27,88.26,88.27
CADJPY,20100222,041200,88.27,88.27,88.26,88.26
CADJPY,20100222,041300,88.26,88.26,88.25,88.25
CADJPY,20100222,041400,88.25,88.25,88.24,88.24
CADJPY,20100222,041500,88.24,88.25,88.24,88.25
CADJPY,20100222,041600,88.25,88.25,88.25,88.25
CADJPY,20100222,041700,88.25,88.26,88.25,88.26
CADJPY,20100222,041800,88.26,88.26,88.26,88.26
CADJPY,20100222,041900,88.24,88.24,88.23,88.23
CADJPY,20100222,042000,88.22,88.24,88.22,88.24
CADJPY,20100222,042100,88.24,88.24,88.24,88.24
CADJPY,20100222,042200,88.25,88.25,88.25,88.25
CADJPY,20100222,042300,88.25,88.25,88.25,88.25
CADJPY,20100222,042400,88.25,88.25,88.25,88.25
CADJPY,20100222,042500,88.25,88.26,88.25,88.26
CADJPY,20100222,042600,88.26,88.26,88.26,88.26
CADJPY,20100222,042700,88.26,88.26,88.26,88.26
CADJPY,20100222,042800,88.26,88.26,88.26,88.26
CADJPY,20100222,042900,88.27,88.27,88.27,88.27
CADJPY,20100222,043000,88.27,88.27,88.27,88.27
CADJPY,20100222,043100,88.27,88.28,88.27,88.28
CADJPY,20100222,043200,88.28,88.28,88.26,88.26
CADJPY,20100222,043300,88.27,88.27,88.27,88.27
CADJPY,20100222,043400,88.27,88.27,88.26,88.27
CADJPY,20100222,043500,88.27,88.27,88.27,88.27
CADJPY,20100222,043600,88.27,88.27,88.26,88.26
CADJPY,20100222,043700,88.26,88.26,88.26,88.26
CADJPY,20100222,043800,88.26,88.27,88.26,88.27
CADJPY,20100222,043900,88.27,88.27,88.26,88.27
CADJPY,20100222,044000,88.27,88.27,88.24,88.24
CADJPY,20100222,044100,88.24,88.24,88.24,88.24
CADJPY,20100222,044200,88.24,88.25,88.24,88.25
CADJPY,20100222,044300,88.25,88.25,88.24,88.24
CADJPY,20100222,044400,88.24,88.25,88.24,88.25
CADJPY,20100222,044500,88.24,88.25,88.24,88.25
CADJPY,20100222,044600,88.25,88.26,88.25,88.26
CADJPY,20100222,044700,88.27,88.27,88.27,88.27
CADJPY,20100222,044800,88.28,88.28,88.28,88.28
CADJPY,20100222,044900,88.28,88.28,88.28,88.28
CADJPY,20100222,045000,88.28,88.28,88.27,88.27
CADJPY,20100222,045100,88.27,88.27,88.27,88.27
CADJPY,20100222,045200,88.27,88.27,88.27,88.27
CADJPY,20100222,045300,88.27,88.27,88.27,88.27
CADJPY,20100222,045400,88.27,88.27,88.27,88.27
CADJPY,20100222,045500,88.27,88.27,88.26,88.26
CADJPY,20100222,045600,88.27,88.27,88.27,88.27
CADJPY,20100222,045700,88.27,88.27,88.27,88.27
CADJPY,20100222,045800,88.27,88.27,88.27,88.27
CADJPY,20100222,045900,88.28,88.28,88.28,88.28
CADJPY,20100222,050000,88.28,88.28,88.28,88.28
CADJPY,20100222,050100,88.28,88.28,88.28,88.28
CADJPY,20100222,050200,88.28,88.28,88.28,88.28
CADJPY,20100222,050300,88.28,88.28,88.27,88.28
CADJPY,20100222,050400,88.28,88.28,88.28,88.28
CADJPY,20100222,050500,88.28,88.28,88.28,88.28
CADJPY,20100222,050600,88.28,88.28,88.28,88.28
CADJPY,20100222,050700,88.28,88.28,88.28,88.28
CADJPY,20100222,050800,88.28,88.28,88.28,88.28
CADJPY,20100222,050900,88.28,88.28,88.28,88.28
CADJPY,20100222,051000,88.28,88.28,88.28,88.28
CADJPY,20100222,051100,88.27,88.27,88.27,88.27
CADJPY,20100222,051200,88.27,88.28,88.27,88.28
CADJPY,20100222,051300,88.28,88.28,88.27,88.27
CADJPY,20100222,051400,88.27,88.27,88.26,88.26
CADJPY,20100222,051500,88.26,88.26,88.26,88.26
CADJPY,20100222,051600,88.26,88.26,88.26,88.26
CADJPY,20100222,051700,88.26,88.26,88.26,88.26
CADJPY,20100222,051800,88.26,88.27,88.26,88.27
CADJPY,20100222,051900,88.28,88.28,88.28,88.28
CADJPY,20100222,052000,88.28,88.28,88.27,88.27
CADJPY,20100222,052100,88.28,88.28,88.28,88.28
CADJPY,20100222,052200,88.28,88.29,88.28,88.29
CADJPY,20100222,052300,88.29,88.29,88.29,88.29
CADJPY,20100222,052400,88.29,88.29,88.28,88.28
CADJPY,20100222,052500,88.28,88.28,88.26,88.26
CADJPY,20100222,052600,88.26,88.26,88.26,88.26
CADJPY,20100222,052700,88.26,88.26,88.26,88.26
CADJPY,20100222,052800,88.26,88.26,88.26,88.26
CADJPY,20100222,052900,88.26,88.26,88.26,88.26
CADJPY,20100222,053000,88.26,88.26,88.25,88.25
CADJPY,20100222,053100,88.24,88.24,88.24,88.24
CADJPY,20100222,053200,88.24,88.24,88.23,88.23
CADJPY,20100222,053300,88.24,88.25,88.24,88.25
CADJPY,20100222,053400,88.25,88.25,88.24,88.24
CADJPY,20100222,053500,88.24,88.24,88.22,88.22
CADJPY,20100222,053600,88.21,88.21,88.21,88.21
CADJPY,20100222,053700,88.21,88.21,88.20,88.20
CADJPY,20100222,053800,88.20,88.22,88.20,88.22
CADJPY,20100222,053900,88.22,88.22,88.22,88.22
CADJPY,20100222,054000,88.22,88.22,88.21,88.21
CADJPY,20100222,054100,88.22,88.24,88.22,88.24
CADJPY,20100222,054200,88.24,88.24,88.24,88.24
CADJPY,20100222,054300,88.24,88.24,88.24,88.24
CADJPY,20100222,054400,88.24,88.24,88.23,88.23
CADJPY,20100222,054500,88.23,88.23,88.22,88.22
CADJPY,20100222,054600,88.22,88.22,88.22,88.22
CADJPY,20100222,054700,88.22,88.23,88.21,88.21
CADJPY,20100222,054800,88.21,88.22,88.21,88.21
CADJPY,20100222,054900,88.21,88.21,88.20,88.20
CADJPY,20100222,055000,88.20,88.21,88.20,88.20
CADJPY,20100222,055100,88.20,88.20,88.20,88.20
CADJPY,20100222,055200,88.20,88.20,88.20,88.20
CADJPY,20100222,055300,88.20,88.21,88.20,88.21
CADJPY,20100222,055400,88.21,88.21,88.20,88.20
CADJPY,20100222,055500,88.20,88.20,88.20,88.20
CADJPY,20100222,055600,88.20,88.24,88.20,88.24
CADJPY,20100222,055700,88.24,88.24,88.23,88.23
CADJPY,20100222,055800,88.22,88.22,88.22,88.22
CADJPY,20100222,055900,88.22,88.22,88.22,88.22
CADJPY,20100222,060000,88.22,88.23,88.22,88.23
CADJPY,20100222,060100,88.23,88.23,88.23,88.23
CADJPY,20100222,060200,88.23,88.23,88.23,88.23
CADJPY,20100222,060300,88.23,88.24,88.23,88.24
CADJPY,20100222,060400,88.23,88.23,88.23,88.23
CADJPY,20100222,060500,88.22,88.22,88.22,88.22
CADJPY,20100222,060600,88.23,88.24,88.22,88.24
CADJPY,20100222,060700,88.24,88.24,88.23,88.23
CADJPY,20100222,060800,88.23,88.23,88.23,88.23
CADJPY,20100222,060900,88.23,88.24,88.23,88.24
CADJPY,20100222,061000,88.24,88.24,88.24,88.24
CADJPY,20100222,061100,88.24,88.24,88.23,88.23
CADJPY,20100222,061200,88.23,88.23,88.23,88.23
CADJPY,20100222,061300,88.23,88.24,88.23,88.24
CADJPY,20100222,061400,88.24,88.24,88.21,88.21
CADJPY,20100222,061500,88.22,88.22,88.22,88.22
CADJPY,20100222,061600,88.22,88.22,88.21,88.21
CADJPY,20100222,061700,88.21,88.21,88.21,88.21
CADJPY,20100222,061800,88.21,88.21,88.21,88.21
CADJPY,20100222,061900,88.21,88.22,88.21,88.21
CADJPY,20100222,062000,88.21,88.21,88.21,88.21
CADJPY,20100222,062100,88.21,88.21,88.20,88.21
CADJPY,20100222,062200,88.21,88.21,88.21,88.21
CADJPY,20100222,062300,88.20,88.20,88.19,88.19
CADJPY,20100222,062400,88.20,88.20,88.20,88.20
CADJPY,20100222,062500,88.20,88.20,88.19,88.20
CADJPY,20100222,062600,88.21,88.21,88.20,88.21
CADJPY,20100222,062700,88.21,88.21,88.21,88.21
CADJPY,20100222,062800,88.21,88.21,88.21,88.21
CADJPY,20100222,062900,88.20,88.20,88.19,88.20
CADJPY,20100222,063000,88.20,88.21,88.20,88.21
CADJPY,20100222,063100,88.22,88.22,88.22,88.22
CADJPY,20100222,063200,88.22,88.24,88.22,88.23
CADJPY,20100222,063300,88.22,88.22,88.22,88.22
CADJPY,20100222,063400,88.21,88.24,88.21,88.24
CADJPY,20100222,063500,88.23,88.23,88.22,88.22
CADJPY,20100222,063600,88.22,88.22,88.22,88.22
CADJPY,20100222,063700,88.22,88.24,88.22,88.24
CADJPY,20100222,063800,88.24,88.24,88.22,88.22
CADJPY,20100222,063900,88.22,88.22,88.22,88.22
CADJPY,20100222,064000,88.22,88.22,88.22,88.22
CADJPY,20100222,064100,88.22,88.22,88.22,88.22
CADJPY,20100222,064200,88.22,88.22,88.22,88.22
CADJPY,20100222,064300,88.22,88.23,88.22,88.23
CADJPY,20100222,064400,88.24,88.24,88.23,88.23
CADJPY,20100222,064500,88.22,88.24,88.22,88.24
CADJPY,20100222,064600,88.24,88.24,88.22,88.22
CADJPY,20100222,064700,88.22,88.22,88.22,88.22
CADJPY,20100222,064800,88.21,88.22,88.21,88.22
CADJPY,20100222,064900,88.21,88.21,88.21,88.21
CADJPY,20100222,065000,88.21,88.22,88.21,88.22
CADJPY,20100222,065100,88.22,88.22,88.21,88.21
CADJPY,20100222,065200,88.21,88.21,88.21,88.21
CADJPY,20100222,065300,88.20,88.21,88.20,88.21
CADJPY,20100222,065400,88.21,88.21,88.20,88.20
CADJPY,20100222,065500,88.20,88.20,88.20,88.20
CADJPY,20100222,065600,88.20,88.20,88.20,88.20
CADJPY,20100222,065700,88.20,88.20,88.20,88.20
CADJPY,20100222,065800,88.20,88.20,88.19,88.19
CADJPY,20100222,065900,88.19,88.19,88.19,88.19
CADJPY,20100222,070000,88.20,88.20,88.18,88.18
CADJPY,20100222,070100,88.18,88.18,88.16,88.18
CADJPY,20100222,070200,88.18,88.19,88.18,88.19
CADJPY,20100222,070300,88.18,88.20,88.18,88.20
CADJPY,20100222,070400,88.20,88.20,88.20,88.20
CADJPY,20100222,070500,88.20,88.20,88.19,88.19
CADJPY,20100222,070600,88.19,88.19,88.19,88.19
CADJPY,20100222,070700,88.19,88.19,88.17,88.17
CADJPY,20100222,070800,88.17,88.17,88.17,88.17
CADJPY,20100222,070900,88.18,88.18,88.18,88.18
CADJPY,20100222,071000,88.18,88.18,88.18,88.18
CADJPY,20100222,071100,88.19,88.20,88.19,88.20
CADJPY,20100222,071200,88.20,88.20,88.19,88.19
CADJPY,20100222,071300,88.19,88.20,88.19,88.19
CADJPY,20100222,071400,88.19,88.19,88.19,88.19
CADJPY,20100222,071500,88.19,88.19,88.19,88.19
CADJPY,20100222,071600,88.19,88.22,88.19,88.22
CADJPY,20100222,071700,88.23,88.23,88.23,88.23
CADJPY,20100222,071800,88.24,88.27,88.24,88.27
CADJPY,20100222,071900,88.26,88.26,88.26,88.26
CADJPY,20100222,072000,88.25,88.25,88.25,88.25
CADJPY,20100222,072100,88.24,88.24,88.22,88.22
CADJPY,20100222,072200,88.22,88.24,88.22,88.24
CADJPY,20100222,072300,88.24,88.24,88.22,88.24
CADJPY,20100222,072400,88.24,88.24,88.24,88.24
CADJPY,20100222,072500,88.24,88.24,88.24,88.24
CADJPY,20100222,072600,88.24,88.24,88.23,88.23
CADJPY,20100222,072700,88.22,88.26,88.22,88.26
CADJPY,20100222,072800,88.26,88.26,88.25,88.25
CADJPY,20100222,072900,88.25,88.25,88.22,88.22
CADJPY,20100222,073000,88.24,88.25,88.24,88.24
CADJPY,20100222,073100,88.25,88.26,88.25,88.26
CADJPY,20100222,073200,88.26,88.26,88.25,88.25
CADJPY,20100222,073300,88.25,88.25,88.24,88.24
CADJPY,20100222,073400,88.24,88.24,88.24,88.24
CADJPY,20100222,073500,88.25,88.25,88.24,88.24
CADJPY,20100222,073600,88.24,88.25,88.24,88.25
CADJPY,20100222,073700,88.25,88.25,88.25,88.25
CADJPY,20100222,073800,88.24,88.24,88.18,88.18
CADJPY,20100222,073900,88.18,88.18,88.17,88.17
CADJPY,20100222,074000,88.16,88.16,88.16,88.16
CADJPY,20100222,074100,88.16,88.17,88.16,88.17
CADJPY,20100222,074200,88.17,88.17,88.16,88.16
CADJPY,20100222,074300,88.15,88.16,88.15,88.16
CADJPY,20100222,074400,88.15,88.16,88.15,88.16
CADJPY,20100222,074500,88.16,88.16,88.16,88.16
CADJPY,20100222,074600,88.16,88.16,88.15,88.16
CADJPY,20100222,074700,88.16,88.16,88.15,88.15
CADJPY,20100222,074800,88.15,88.15,88.15,88.15
CADJPY,20100222,074900,88.14,88.14,88.13,88.13
CADJPY,20100222,075000,88.12,88.12,88.09,88.10
CADJPY,20100222,075100,88.10,88.11,88.10,88.11
CADJPY,20100222,075200,88.10,88.10,88.09,88.09
CADJPY,20100222,075300,88.08,88.08,88.08,88.08
CADJPY,20100222,075400,88.08,88.09,88.08,88.09
CADJPY,20100222,075500,88.09,88.10,88.09,88.10
CADJPY,20100222,075600,88.10,88.10,88.09,88.09
CADJPY,20100222,075700,88.09,88.09,88.08,88.09
CADJPY,20100222,075800,88.08,88.09,88.08,88.09
CADJPY,20100222,075900,88.10,88.10,88.04,88.04
CADJPY,20100222,080000,88.04,88.05,88.04,88.05
CADJPY,20100222,080100,88.05,88.06,88.05,88.06
CADJPY,20100222,080200,88.06,88.06,88.04,88.04
CADJPY,20100222,080300,88.04,88.04,88.04,88.04
CADJPY,20100222,080400,88.04,88.05,88.04,88.05
CADJPY,20100222,080500,88.04,88.06,88.04,88.06
CADJPY,20100222,080600,88.07,88.07,88.04,88.04
CADJPY,20100222,080700,88.05,88.07,88.05,88.07
CADJPY,20100222,080800,88.07,88.11,88.07,88.11
CADJPY,20100222,080900,88.10,88.10,88.09,88.09
CADJPY,20100222,081000,88.10,88.10,88.09,88.09
CADJPY,20100222,081100,88.08,88.08,88.07,88.07
CADJPY,20100222,081200,88.05,88.05,88.03,88.04
CADJPY,20100222,081300,88.04,88.07,88.04,88.07
CADJPY,20100222,081400,88.07,88.11,88.07,88.10
CADJPY,20100222,081500,88.10,88.10,88.09,88.09
CADJPY,20100222,081600,88.09,88.09,88.09,88.09
CADJPY,20100222,081700,88.10,88.13,88.10,88.13
CADJPY,20100222,081800,88.14,88.14,88.13,88.14
CADJPY,20100222,081900,88.14,88.15,88.13,88.15
CADJPY,20100222,082000,88.15,88.15,88.15,88.15
CADJPY,20100222,082100,88.15,88.16,88.15,88.16
CADJPY,20100222,082200,88.16,88.16,88.15,88.15
CADJPY,20100222,082300,88.15,88.15,88.15,88.15
CADJPY,20100222,082400,88.15,88.18,88.15,88.18
CADJPY,20100222,082500,88.20,88.21,88.20,88.20
CADJPY,20100222,082600,88.21,88.23,88.21,88.23
CADJPY,20100222,082700,88.23,88.23,88.20,88.20
CADJPY,20100222,082800,88.21,88.21,88.20,88.20
CADJPY,20100222,082900,88.20,88.20,88.19,88.19
CADJPY,20100222,083000,88.18,88.18,88.17,88.17
CADJPY,20100222,083100,88.16,88.16,88.14,88.14
CADJPY,20100222,083200,88.12,88.12,88.09,88.09
CADJPY,20100222,083300,88.08,88.10,88.08,88.10
CADJPY,20100222,083400,88.10,88.11,88.10,88.11
CADJPY,20100222,083500,88.11,88.11,88.11,88.11
CADJPY,20100222,083600,88.11,88.12,88.11,88.12
CADJPY,20100222,083700,88.12,88.12,88.12,88.12
CADJPY,20100222,083800,88.11,88.12,88.11,88.12
CADJPY,20100222,083900,88.12,88.12,88.10,88.10
CADJPY,20100222,084000,88.10,88.12,88.10,88.11
CADJPY,20100222,084100,88.10,88.10,88.07,88.07
CADJPY,20100222,084200,88.08,88.10,88.08,88.10
CADJPY,20100222,084300,88.10,88.11,88.09,88.09
CADJPY,20100222,084400,88.09,88.09,88.09,88.09
CADJPY,20100222,084500,88.08,88.08,88.05,88.05
CADJPY,20100222,084600,88.04,88.04,88.03,88.03
CADJPY,20100222,084700,88.03,88.03,88.02,88.03
CADJPY,20100222,084800,88.03,88.03,88.02,88.02
CADJPY,20100222,084900,88.02,88.02,88.01,88.02
CADJPY,20100222,085000,88.03,88.03,88.02,88.03
CADJPY,20100222,085100,88.03,88.03,88.02,88.03
CADJPY,20100222,085200,88.03,88.06,88.03,88.06
CADJPY,20100222,085300,88.07,88.08,88.07,88.08
CADJPY,20100222,085400,88.08,88.08,88.08,88.08
CADJPY,20100222,085500,88.09,88.09,88.07,88.07
CADJPY,20100222,085600,88.07,88.08,88.06,88.08
CADJPY,20100222,085700,88.08,88.09,88.08,88.09
CADJPY,20100222,085800,88.09,88.09,88.08,88.09
CADJPY,20100222,085900,88.09,88.09,88.08,88.08
CADJPY,20100222,090000,88.08,88.08,88.08,88.08
CADJPY,20100222,090100,88.10,88.11,88.07,88.07
CADJPY,20100222,090200,88.06,88.07,88.06,88.06
CADJPY,20100222,090300,88.05,88.05,88.04,88.04
CADJPY,20100222,090400,88.04,88.04,88.03,88.04
CADJPY,20100222,090500,88.04,88.05,88.04,88.04
CADJPY,20100222,090600,88.04,88.05,88.04,88.05
CADJPY,20100222,090700,88.06,88.08,88.06,88.08
CADJPY,20100222,090800,88.08,88.08,88.08,88.08
CADJPY,20100222,090900,88.08,88.08,88.01,88.01
CADJPY,20100222,091000,88.00,88.02,88.00,88.02
CADJPY,20100222,091100,88.03,88.03,88.03,88.03
CADJPY,20100222,091200,88.03,88.04,88.03,88.03
CADJPY,20100222,091300,88.03,88.03,88.02,88.02
CADJPY,20100222,091400,88.02,88.03,88.02,88.03
CADJPY,20100222,091500,88.03,88.03,88.01,88.01
CADJPY,20100222,091600,88.00,88.01,88.00,88.01
CADJPY,20100222,091700,88.01,88.01,87.99,87.99
CADJPY,20100222,091800,87.99,87.99,87.99,87.99
CADJPY,20100222,091900,88.00,88.00,88.00,88.00
CADJPY,20100222,092000,88.01,88.02,88.01,88.02
CADJPY,20100222,092100,88.03,88.03,88.03,88.03
CADJPY,20100222,092200,88.03,88.04,88.03,88.04
CADJPY,20100222,092300,88.03,88.03,88.02,88.02
CADJPY,20100222,092400,88.03,88.04,88.03,88.04
CADJPY,20100222,092500,88.05,88.05,88.05,88.05
CADJPY,20100222,092600,88.05,88.05,88.04,88.04
CADJPY,20100222,092700,88.04,88.04,88.04,88.04
CADJPY,20100222,092800,88.03,88.06,88.03,88.06
CADJPY,20100222,092900,88.06,88.07,88.05,88.07
CADJPY,20100222,093000,88.07,88.10,88.07,88.10
CADJPY,20100222,093100,88.10,88.10,88.09,88.10
CADJPY,20100222,093200,88.10,88.12,88.10,88.12
CADJPY,20100222,093300,88.13,88.15,88.13,88.15
CADJPY,20100222,093400,88.16,88.17,88.16,88.17
CADJPY,20100222,093500,88.16,88.16,88.15,88.16
CADJPY,20100222,093600,88.17,88.18,88.17,88.18
CADJPY,20100222,093700,88.18,88.18,88.16,88.16
CADJPY,20100222,093800,88.15,88.15,88.13,88.14
CADJPY,20100222,093900,88.14,88.16,88.14,88.16
CADJPY,20100222,094000,88.16,88.16,88.15,88.15
CADJPY,20100222,094100,88.16,88.16,88.13,88.13
CADJPY,20100222,094200,88.14,88.19,88.14,88.19
CADJPY,20100222,094300,88.18,88.18,88.16,88.16
CADJPY,20100222,094400,88.16,88.16,88.15,88.15
CADJPY,20100222,094500,88.15,88.15,88.14,88.14
CADJPY,20100222,094600,88.14,88.14,88.13,88.13
CADJPY,20100222,094700,88.12,88.12,88.07,88.08
CADJPY,20100222,094800,88.09,88.09,88.09,88.09
CADJPY,20100222,094900,88.09,88.11,88.09,88.11
CADJPY,20100222,095000,88.11,88.11,88.10,88.10
CADJPY,20100222,095100,88.10,88.10,88.07,88.07
CADJPY,20100222,095200,88.07,88.07,88.06,88.06
CADJPY,20100222,095300,88.07,88.07,88.07,88.07
CADJPY,20100222,095400,88.07,88.10,88.07,88.10
CADJPY,20100222,095500,88.09,88.09,88.07,88.07
CADJPY,20100222,095600,88.06,88.06,88.06,88.06
CADJPY,20100222,095700,88.06,88.07,88.06,88.07
CADJPY,20100222,095800,88.06,88.06,88.06,88.06
CADJPY,20100222,095900,88.07,88.07,88.07,88.07
CADJPY,20100222,100000,88.07,88.07,88.01,88.01
CADJPY,20100222,100100,88.02,88.03,88.01,88.01
CADJPY,20100222,100200,88.00,88.00,87.99,87.99
CADJPY,20100222,100300,87.98,87.98,87.96,87.96
CADJPY,20100222,100400,87.96,87.98,87.96,87.98
CADJPY,20100222,100500,87.97,87.97,87.95,87.95
CADJPY,20100222,100600,87.96,87.99,87.96,87.99
CADJPY,20100222,100700,87.98,87.98,87.96,87.97
CADJPY,20100222,100800,87.98,87.99,87.98,87.98
CADJPY,20100222,100900,87.99,87.99,87.99,87.99
CADJPY,20100222,101000,87.99,87.99,87.99,87.99
CADJPY,20100222,101100,87.99,87.99,87.99,87.99
CADJPY,20100222,101200,87.99,88.00,87.99,88.00
CADJPY,20100222,101300,88.00,88.03,88.00,88.03
CADJPY,20100222,101400,88.03,88.03,88.03,88.03
CADJPY,20100222,101500,88.02,88.05,88.02,88.05
CADJPY,20100222,101600,88.05,88.05,88.04,88.04
CADJPY,20100222,101700,88.03,88.04,88.03,88.04
CADJPY,20100222,101800,88.03,88.04,88.03,88.03
CADJPY,20100222,101900,88.03,88.03,88.03,88.03
CADJPY,20100222,102000,88.03,88.03,88.00,88.00
CADJPY,20100222,102100,87.98,87.99,87.97,87.99
CADJPY,20100222,102200,88.00,88.02,88.00,88.01
CADJPY,20100222,102300,88.01,88.03,88.01,88.03
CADJPY,20100222,102400,88.04,88.06,88.04,88.06
CADJPY,20100222,102500,88.06,88.06,88.05,88.05
CADJPY,20100222,102600,88.05,88.07,88.05,88.07
CADJPY,20100222,102700,88.07,88.07,88.07,88.07
CADJPY,20100222,102800,88.08,88.08,88.07,88.07
CADJPY,20100222,102900,88.08,88.08,88.08,88.08
CADJPY,20100222,103000,88.08,88.08,88.08,88.08
CADJPY,20100222,103100,88.07,88.10,88.07,88.08
CADJPY,20100222,103200,88.07,88.08,88.07,88.08
CADJPY,20100222,103300,88.07,88.07,88.06,88.06
CADJPY,20100222,103400,88.06,88.08,88.06,88.08
CADJPY,20100222,103500,88.09,88.09,88.08,88.08
CADJPY,20100222,103600,88.09,88.09,88.09,88.09
CADJPY,20100222,103700,88.09,88.09,88.06,88.06
CADJPY,20100222,103800,88.06,88.06,88.05,88.05
CADJPY,20100222,103900,88.04,88.05,88.04,88.04
CADJPY,20100222,104000,88.05,88.06,88.05,88.05
CADJPY,20100222,104100,88.05,88.05,88.04,88.05
CADJPY,20100222,104200,88.05,88.05,88.05,88.05
CADJPY,20100222,104300,88.05,88.05,88.05,88.05
CADJPY,20100222,104400,88.05,88.05,88.04,88.04
CADJPY,20100222,104500,88.04,88.04,88.03,88.03
CADJPY,20100222,104600,88.03,88.03,88.03,88.03
CADJPY,20100222,104700,88.03,88.04,88.03,88.04
CADJPY,20100222,104800,88.03,88.04,88.03,88.04
CADJPY,20100222,104900,88.05,88.05,88.05,88.05
CADJPY,20100222,105000,88.04,88.04,88.03,88.04
CADJPY,20100222,105100,88.05,88.05,88.05,88.05
CADJPY,20100222,105200,88.05,88.05,88.03,88.03
CADJPY,20100222,105300,88.03,88.03,88.02,88.02
CADJPY,20100222,105400,88.02,88.02,88.02,88.02
CADJPY,20100222,105500,88.02,88.02,88.01,88.01
CADJPY,20100222,105600,88.01,88.02,88.01,88.02
CADJPY,20100222,105700,88.02,88.02,88.02,88.02
CADJPY,20100222,105800,88.02,88.03,88.02,88.02
CADJPY,20100222,105900,88.01,88.01,87.99,87.99
CADJPY,20100222,110000,87.99,87.99,87.98,87.98
CADJPY,20100222,110100,87.98,87.98,87.97,87.97
CADJPY,20100222,110200,87.97,87.98,87.97,87.97
CADJPY,20100222,110300,87.97,87.98,87.97,87.98
CADJPY,20100222,110400,87.98,88.00,87.98,88.00
CADJPY,20100222,110500,88.01,88.04,88.01,88.04
CADJPY,20100222,110600,88.04,88.04,88.02,88.02
CADJPY,20100222,110700,88.01,88.01,88.00,88.00
CADJPY,20100222,110800,87.99,87.99,87.96,87.96
CADJPY,20100222,110900,87.97,87.97,87.97,87.97
CADJPY,20100222,111000,87.98,87.99,87.98,87.99
CADJPY,20100222,111100,88.00,88.01,88.00,88.00
CADJPY,20100222,111200,88.00,88.00,87.99,87.99
CADJPY,20100222,111300,87.99,87.99,87.99,87.99
CADJPY,20100222,111400,87.99,87.99,87.99,87.99
CADJPY,20100222,111500,87.99,87.99,87.99,87.99
CADJPY,20100222,111600,87.99,87.99,87.98,87.99
CADJPY,20100222,111700,87.99,87.99,87.99,87.99
CADJPY,20100222,111800,87.99,87.99,87.99,87.99
CADJPY,20100222,111900,87.99,87.99,87.99,87.99
CADJPY,20100222,112000,87.99,87.99,87.99,87.99
CADJPY,20100222,112100,87.99,87.99,87.99,87.99
CADJPY,20100222,112200,88.00,88.01,88.00,88.01
CADJPY,20100222,112300,88.03,88.03,88.02,88.02
CADJPY,20100222,112400,88.01,88.02,88.01,88.02
CADJPY,20100222,112500,88.01,88.01,88.01,88.01
CADJPY,20100222,112600,88.01,88.01,88.00,88.00
CADJPY,20100222,112700,88.00,88.00,88.00,88.00
CADJPY,20100222,112800,87.99,88.01,87.99,88.01
CADJPY,20100222,112900,88.01,88.01,87.99,87.99
CADJPY,20100222,113000,88.00,88.00,88.00,88.00
CADJPY,20100222,113100,88.00,88.00,88.00,88.00
CADJPY,20100222,113200,88.01,88.02,88.01,88.02
CADJPY,20100222,113300,88.02,88.02,88.01,88.01
CADJPY,20100222,113400,88.01,88.02,88.01,88.02
CADJPY,20100222,113500,88.02,88.02,88.02,88.02
CADJPY,20100222,113600,88.03,88.03,88.00,88.00
CADJPY,20100222,113700,88.00,88.01,88.00,88.01
CADJPY,20100222,113800,88.01,88.01,88.00,88.00
CADJPY,20100222,113900,88.00,88.00,87.96,87.96
CADJPY,20100222,114000,87.96,87.96,87.94,87.94
CADJPY,20100222,114100,87.93,87.93,87.91,87.92
CADJPY,20100222,114200,87.92,87.93,87.92,87.93
CADJPY,20100222,114300,87.93,87.94,87.93,87.94
CADJPY,20100222,114400,87.94,87.94,87.94,87.94
CADJPY,20100222,114500,87.94,87.94,87.93,87.93
CADJPY,20100222,114600,87.93,87.93,87.93,87.93
CADJPY,20100222,114700,87.94,87.94,87.92,87.92
CADJPY,20100222,114800,87.90,87.90,87.85,87.86
CADJPY,20100222,114900,87.86,87.88,87.86,87.88
CADJPY,20100222,115000,87.87,87.87,87.85,87.85
CADJPY,20100222,115100,87.84,87.86,87.84,87.86
CADJPY,20100222,115200,87.86,87.88,87.86,87.88
CADJPY,20100222,115300,87.88,87.88,87.88,87.88
CADJPY,20100222,115400,87.89,87.89,87.89,87.89
CADJPY,20100222,115500,87.89,87.89,87.86,87.86
CADJPY,20100222,115600,87.85,87.85,87.84,87.85
CADJPY,20100222,115700,87.86,87.86,87.86,87.86
CADJPY,20100222,115800,87.86,87.86,87.85,87.85
CADJPY,20100222,115900,87.84,87.84,87.83,87.83
CADJPY,20100222,120000,87.83,87.83,87.81,87.81
CADJPY,20100222,120100,87.80,87.82,87.80,87.82
CADJPY,20100222,120200,87.82,87.83,87.82,87.83
CADJPY,20100222,120300,87.82,87.82,87.81,87.82
CADJPY,20100222,120400,87.83,87.84,87.83,87.84
CADJPY,20100222,120500,87.84,87.85,87.84,87.85
CADJPY,20100222,120600,87.85,87.87,87.85,87.86
CADJPY,20100222,120700,87.86,87.86,87.86,87.86
CADJPY,20100222,120800,87.86,87.88,87.86,87.87
CADJPY,20100222,120900,87.86,87.86,87.86,87.86
CADJPY,20100222,121000,87.86,87.86,87.86,87.86
CADJPY,20100222,121100,87.85,87.85,87.84,87.85
CADJPY,20100222,121200,87.84,87.84,87.83,87.83
CADJPY,20100222,121300,87.83,87.83,87.82,87.82
CADJPY,20100222,121400,87.82,87.83,87.82,87.83
CADJPY,20100222,121500,87.83,87.85,87.83,87.85
CADJPY,20100222,121600,87.85,87.86,87.85,87.86
CADJPY,20100222,121700,87.85,87.85,87.85,87.85
CADJPY,20100222,121800,87.85,87.85,87.85,87.85
CADJPY,20100222,121900,87.84,87.84,87.82,87.82
CADJPY,20100222,122000,87.82,87.83,87.82,87.83
CADJPY,20100222,122100,87.83,87.85,87.83,87.85
CADJPY,20100222,122200,87.86,87.86,87.86,87.86
CADJPY,20100222,122300,87.85,87.85,87.83,87.83
CADJPY,20100222,122400,87.82,87.83,87.82,87.82
CADJPY,20100222,122500,87.82,87.83,87.82,87.83
CADJPY,20100222,122600,87.84,87.85,87.84,87.85
CADJPY,20100222,122700,87.85,87.85,87.84,87.85
CADJPY,20100222,122800,87.85,87.85,87.85,87.85
CADJPY,20100222,122900,87.85,87.86,87.85,87.86
CADJPY,20100222,123000,87.85,87.85,87.84,87.84
CADJPY,20100222,123100,87.84,87.85,87.84,87.85
CADJPY,20100222,123200,87.85,87.86,87.85,87.86
CADJPY,20100222,123300,87.85,87.85,87.84,87.84
CADJPY,20100222,123400,87.84,87.84,87.84,87.84
CADJPY,20100222,123500,87.84,87.84,87.84,87.84
CADJPY,20100222,123600,87.84,87.84,87.83,87.83
CADJPY,20100222,123700,87.83,87.84,87.83,87.84
CADJPY,20100222,123800,87.83,87.86,87.82,87.86
CADJPY,20100222,123900,87.88,87.88,87.83,87.83
CADJPY,20100222,124000,87.82,87.82,87.81,87.81
CADJPY,20100222,124100,87.80,87.81,87.80,87.81
CADJPY,20100222,124200,87.80,87.81,87.80,87.81
CADJPY,20100222,124300,87.81,87.82,87.81,87.82
CADJPY,20100222,124400,87.82,87.82,87.82,87.82
CADJPY,20100222,124500,87.83,87.87,87.83,87.87
CADJPY,20100222,124600,87.88,87.88,87.85,87.85
CADJPY,20100222,124700,87.85,87.86,87.85,87.85
CADJPY,20100222,124800,87.85,87.85,87.83,87.85
CADJPY,20100222,124900,87.86,87.86,87.84,87.84
CADJPY,20100222,125000,87.85,87.85,87.83,87.83
CADJPY,20100222,125100,87.83,87.83,87.82,87.83
CADJPY,20100222,125200,87.83,87.83,87.83,87.83
CADJPY,20100222,125300,87.83,87.83,87.82,87.82
CADJPY,20100222,125400,87.82,87.83,87.82,87.83
CADJPY,20100222,125500,87.83,87.83,87.81,87.81
CADJPY,20100222,125600,87.81,87.82,87.81,87.82
CADJPY,20100222,125700,87.82,87.83,87.82,87.83
CADJPY,20100222,125800,87.83,87.83,87.82,87.82
CADJPY,20100222,125900,87.82,87.82,87.82,87.82
CADJPY,20100222,130000,87.82,87.83,87.82,87.83
CADJPY,20100222,130100,87.82,87.83,87.82,87.83
CADJPY,20100222,130200,87.83,87.83,87.83,87.83
CADJPY,20100222,130300,87.83,87.84,87.83,87.84
CADJPY,20100222,130400,87.84,87.85,87.84,87.85
CADJPY,20100222,130500,87.85,87.85,87.85,87.85
CADJPY,20100222,130600,87.86,87.89,87.86,87.89
CADJPY,20100222,130700,87.90,87.90,87.90,87.90
CADJPY,20100222,130800,87.91,87.91,87.91,87.91
CADJPY,20100222,130900,87.90,87.91,87.90,87.91
CADJPY,20100222,131000,87.91,87.91,87.89,87.89
CADJPY,20100222,131100,87.88,87.88,87.87,87.88
CADJPY,20100222,131200,87.88,87.88,87.88,87.88
CADJPY,20100222,131300,87.87,87.87,87.87,87.87
CADJPY,20100222,131400,87.87,87.87,87.86,87.87
CADJPY,20100222,131500,87.88,87.88,87.87,87.87
CADJPY,20100222,131600,87.86,87.86,87.85,87.85
CADJPY,20100222,131700,87.85,87.86,87.85,87.86
CADJPY,20100222,131800,87.86,87.88,87.86,87.88
CADJPY,20100222,131900,87.88,87.90,87.88,87.90
CADJPY,20100222,132000,87.91,87.92,87.91,87.91
CADJPY,20100222,132100,87.91,87.92,87.91,87.92
CADJPY,20100222,132200,87.92,87.93,87.92,87.93
CADJPY,20100222,132300,87.92,87.92,87.92,87.92
CADJPY,20100222,132400,87.92,87.92,87.91,87.92
CADJPY,20100222,132500,87.92,87.92,87.92,87.92
CADJPY,20100222,132600,87.92,87.92,87.91,87.91
CADJPY,20100222,132700,87.93,87.94,87.93,87.94
CADJPY,20100222,132800,87.94,87.96,87.94,87.96
CADJPY,20100222,132900,87.96,87.96,87.94,87.94
CADJPY,20100222,133000,87.94,87.96,87.92,87.92
CADJPY,20100222,133100,87.91,87.96,87.90,87.96
CADJPY,20100222,133200,87.97,87.98,87.97,87.98
CADJPY,20100222,133300,87.97,87.97,87.95,87.95
CADJPY,20100222,133400,87.96,87.96,87.94,87.94
CADJPY,20100222,133500,87.93,87.93,87.92,87.92
CADJPY,20100222,133600,87.92,87.92,87.90,87.90
CADJPY,20100222,133700,87.90,87.93,87.90,87.93
CADJPY,20100222,133800,87.93,87.93,87.90,87.91
CADJPY,20100222,133900,87.91,87.93,87.91,87.93
CADJPY,20100222,134000,87.93,87.93,87.93,87.93
CADJPY,20100222,134100,87.92,87.92,87.92,87.92
CADJPY,20100222,134200,87.92,87.92,87.92,87.92
CADJPY,20100222,134300,87.92,87.92,87.92,87.92
CADJPY,20100222,134400,87.92,87.94,87.92,87.93
CADJPY,20100222,134500,87.92,87.92,87.91,87.91
CADJPY,20100222,134600,87.91,87.93,87.91,87.93
CADJPY,20100222,134700,87.93,87.94,87.93,87.93
CADJPY,20100222,134800,87.93,87.93,87.92,87.92
CADJPY,20100222,134900,87.92,87.92,87.92,87.92
CADJPY,20100222,135000,87.93,87.94,87.93,87.94
CADJPY,20100222,135100,87.94,87.95,87.94,87.95
CADJPY,20100222,135200,87.95,87.95,87.95,87.95
CADJPY,20100222,135300,87.94,87.94,87.94,87.94
CADJPY,20100222,135400,87.94,87.94,87.94,87.94
CADJPY,20100222,135500,87.94,87.94,87.94,87.94
CADJPY,20100222,135600,87.94,88.01,87.94,88.01
CADJPY,20100222,135700,88.02,88.03,88.00,88.00
CADJPY,20100222,135800,87.99,88.00,87.99,88.00
CADJPY,20100222,135900,88.01,88.02,88.01,88.02
CADJPY,20100222,140000,88.02,88.02,87.97,87.98
CADJPY,20100222,140100,87.99,87.99,87.98,87.98
CADJPY,20100222,140200,87.97,87.97,87.95,87.95
CADJPY,20100222,140300,87.94,87.94,87.94,87.94
CADJPY,20100222,140400,87.95,87.95,87.95,87.95
CADJPY,20100222,140500,87.95,87.96,87.95,87.96
CADJPY,20100222,140600,87.96,87.96,87.95,87.95
CADJPY,20100222,140700,87.96,87.96,87.95,87.95
CADJPY,20100222,140800,87.95,87.96,87.95,87.96
CADJPY,20100222,140900,87.96,87.96,87.95,87.96
CADJPY,20100222,141000,87.96,87.96,87.96,87.96
CADJPY,20100222,141100,87.97,87.97,87.97,87.97
CADJPY,20100222,141200,87.97,88.00,87.97,88.00
CADJPY,20100222,141300,87.99,87.99,87.96,87.96
CADJPY,20100222,141400,87.96,87.97,87.96,87.96
CADJPY,20100222,141500,87.96,87.97,87.95,87.95
CADJPY,20100222,141600,87.94,87.94,87.94,87.94
CADJPY,20100222,141700,87.95,87.96,87.95,87.96
CADJPY,20100222,141800,87.96,87.96,87.94,87.94
CADJPY,20100222,141900,87.93,87.93,87.92,87.93
CADJPY,20100222,142000,87.93,87.94,87.93,87.94
CADJPY,20100222,142100,87.94,87.94,87.92,87.92
CADJPY,20100222,142200,87.91,87.91,87.88,87.89
CADJPY,20100222,142300,87.90,87.91,87.89,87.89
CADJPY,20100222,142400,87.88,87.88,87.87,87.87
CADJPY,20100222,142500,87.86,87.86,87.82,87.82
CADJPY,20100222,142600,87.80,87.80,87.78,87.78
CADJPY,20100222,142700,87.78,87.79,87.78,87.78
CADJPY,20100222,142800,87.79,87.79,87.79,87.79
CADJPY,20100222,142900,87.80,87.80,87.80,87.80
CADJPY,20100222,143000,87.80,87.82,87.80,87.82
CADJPY,20100222,143100,87.83,87.84,87.83,87.84
CADJPY,20100222,143200,87.85,87.88,87.85,87.88
CADJPY,20100222,143300,87.89,87.89,87.85,87.85
CADJPY,20100222,143400,87.86,87.89,87.86,87.89
CADJPY,20100222,143500,87.89,87.91,87.89,87.91
CADJPY,20100222,143600,87.92,87.93,87.89,87.89
CADJPY,20100222,143700,87.89,87.89,87.85,87.85
CADJPY,20100222,143800,87.85,87.85,87.83,87.83
CADJPY,20100222,143900,87.83,87.84,87.83,87.83
CADJPY,20100222,144000,87.82,87.82,87.81,87.81
CADJPY,20100222,144100,87.81,87.81,87.80,87.80
CADJPY,20100222,144200,87.79,87.79,87.76,87.76
CADJPY,20100222,144300,87.77,87.78,87.77,87.77
CADJPY,20100222,144400,87.77,87.78,87.77,87.78
CADJPY,20100222,144500,87.78,87.78,87.77,87.77
CADJPY,20100222,144600,87.77,87.77,87.72,87.72
CADJPY,20100222,144700,87.74,87.74,87.74,87.74
CADJPY,20100222,144800,87.74,87.74,87.74,87.74
CADJPY,20100222,144900,87.75,87.75,87.74,87.74
CADJPY,20100222,145000,87.74,87.74,87.74,87.74
CADJPY,20100222,145100,87.74,87.75,87.74,87.75
CADJPY,20100222,145200,87.75,87.76,87.75,87.76
CADJPY,20100222,145300,87.76,87.76,87.76,87.76
CADJPY,20100222,145400,87.77,87.78,87.77,87.78
CADJPY,20100222,145500,87.78,87.82,87.78,87.82
CADJPY,20100222,145600,87.83,87.85,87.83,87.85
CADJPY,20100222,145700,87.85,87.85,87.84,87.85
CADJPY,20100222,145800,87.85,87.85,87.83,87.83
CADJPY,20100222,145900,87.82,87.82,87.81,87.81
CADJPY,20100222,150000,87.80,87.80,87.78,87.78
CADJPY,20100222,150100,87.77,87.78,87.77,87.78
CADJPY,20100222,150200,87.78,87.81,87.78,87.81
CADJPY,20100222,150300,87.81,87.84,87.81,87.84
CADJPY,20100222,150400,87.85,87.86,87.85,87.86
CADJPY,20100222,150500,87.86,87.86,87.86,87.86
CADJPY,20100222,150600,87.86,87.86,87.85,87.85
CADJPY,20100222,150700,87.84,87.84,87.83,87.83
CADJPY,20100222,150800,87.83,87.83,87.83,87.83
CADJPY,20100222,150900,87.83,87.83,87.81,87.81
CADJPY,20100222,151000,87.81,87.81,87.81,87.81
CADJPY,20100222,151100,87.82,87.82,87.82,87.82
CADJPY,20100222,151200,87.82,87.83,87.82,87.83
CADJPY,20100222,151300,87.84,87.84,87.83,87.84
CADJPY,20100222,151400,87.84,87.84,87.82,87.82
CADJPY,20100222,151500,87.83,87.83,87.82,87.82
CADJPY,20100222,151600,87.83,87.83,87.83,87.83
CADJPY,20100222,151700,87.82,87.83,87.82,87.83
CADJPY,20100222,151800,87.83,87.83,87.83,87.83
CADJPY,20100222,151900,87.84,87.86,87.84,87.86
CADJPY,20100222,152000,87.86,87.88,87.86,87.88
CADJPY,20100222,152100,87.87,87.89,87.87,87.89
CADJPY,20100222,152200,87.90,87.94,87.90,87.93
CADJPY,20100222,152300,87.93,87.93,87.92,87.92
CADJPY,20100222,152400,87.93,87.97,87.93,87.96
CADJPY,20100222,152500,87.94,87.94,87.92,87.92
CADJPY,20100222,152600,87.92,87.92,87.92,87.92
CADJPY,20100222,152700,87.92,87.92,87.91,87.91
CADJPY,20100222,152800,87.92,87.93,87.92,87.92
CADJPY,20100222,152900,87.93,87.94,87.93,87.93
CADJPY,20100222,153000,87.93,87.93,87.92,87.92
CADJPY,20100222,153100,87.92,87.93,87.92,87.92
CADJPY,20100222,153200,87.93,87.95,87.93,87.95
CADJPY,20100222,153300,87.95,87.95,87.91,87.91
CADJPY,20100222,153400,87.91,87.91,87.87,87.87
CADJPY,20100222,153500,87.86,87.88,87.86,87.88
CADJPY,20100222,153600,87.88,87.88,87.88,87.88
CADJPY,20100222,153700,87.88,87.89,87.88,87.89
CADJPY,20100222,153800,87.88,87.88,87.88,87.88
CADJPY,20100222,153900,87.88,87.88,87.84,87.85
CADJPY,20100222,154000,87.85,87.88,87.85,87.88
CADJPY,20100222,154100,87.88,87.89,87.88,87.88
CADJPY,20100222,154200,87.87,87.87,87.85,87.85
CADJPY,20100222,154300,87.85,87.85,87.82,87.82
CADJPY,20100222,154400,87.81,87.81,87.81,87.81
CADJPY,20100222,154500,87.80,87.80,87.80,87.80
CADJPY,20100222,154600,87.79,87.83,87.78,87.83
CADJPY,20100222,154700,87.82,87.82,87.80,87.80
CADJPY,20100222,154800,87.80,87.80,87.80,87.80
CADJPY,20100222,154900,87.81,87.81,87.80,87.81
CADJPY,20100222,155000,87.81,87.81,87.81,87.81
CADJPY,20100222,155100,87.81,87.81,87.78,87.78
CADJPY,20100222,155200,87.77,87.77,87.75,87.76
CADJPY,20100222,155300,87.74,87.74,87.71,87.72
CADJPY,20100222,155400,87.71,87.71,87.66,87.66
CADJPY,20100222,155500,87.65,87.71,87.65,87.71
CADJPY,20100222,155600,87.70,87.70,87.68,87.68
CADJPY,20100222,155700,87.69,87.69,87.67,87.67
CADJPY,20100222,155800,87.68,87.69,87.68,87.69
CADJPY,20100222,155900,87.69,87.69,87.68,87.68
CADJPY,20100222,160000,87.68,87.70,87.67,87.70
CADJPY,20100222,160100,87.71,87.72,87.66,87.66
CADJPY,20100222,160200,87.65,87.65,87.58,87.58
CADJPY,20100222,160300,87.59,87.61,87.59,87.61
CADJPY,20100222,160400,87.62,87.62,87.61,87.62
CADJPY,20100222,160500,87.62,87.62,87.56,87.56
CADJPY,20100222,160600,87.55,87.55,87.50,87.50
CADJPY,20100222,160700,87.51,87.52,87.51,87.52
CADJPY,20100222,160800,87.53,87.53,87.51,87.51
CADJPY,20100222,160900,87.50,87.50,87.48,87.48
CADJPY,20100222,161000,87.47,87.49,87.44,87.44
CADJPY,20100222,161100,87.45,87.46,87.45,87.46
CADJPY,20100222,161200,87.45,87.47,87.45,87.47
CADJPY,20100222,161300,87.49,87.49,87.47,87.47
CADJPY,20100222,161400,87.47,87.48,87.46,87.46
CADJPY,20100222,161500,87.44,87.44,87.41,87.43
CADJPY,20100222,161600,87.44,87.45,87.42,87.45
CADJPY,20100222,161700,87.46,87.47,87.46,87.47
CADJPY,20100222,161800,87.47,87.50,87.47,87.50
CADJPY,20100222,161900,87.50,87.50,87.50,87.50
CADJPY,20100222,162000,87.50,87.50,87.47,87.47
CADJPY,20100222,162100,87.48,87.50,87.48,87.50
CADJPY,20100222,162200,87.50,87.50,87.49,87.49
CADJPY,20100222,162300,87.49,87.49,87.47,87.47
CADJPY,20100222,162400,87.47,87.49,87.47,87.49
CADJPY,20100222,162500,87.48,87.48,87.47,87.47
CADJPY,20100222,162600,87.47,87.47,87.43,87.43
CADJPY,20100222,162700,87.41,87.46,87.41,87.46
CADJPY,20100222,162800,87.45,87.46,87.45,87.46
CADJPY,20100222,162900,87.47,87.49,87.47,87.49
CADJPY,20100222,163000,87.49,87.49,87.48,87.48
CADJPY,20100222,163100,87.47,87.51,87.47,87.51
CADJPY,20100222,163200,87.51,87.51,87.47,87.47
CADJPY,20100222,163300,87.46,87.47,87.46,87.47
CADJPY,20100222,163400,87.48,87.49,87.47,87.47
CADJPY,20100222,163500,87.47,87.51,87.47,87.51
CADJPY,20100222,163600,87.51,87.54,87.51,87.54
CADJPY,20100222,163700,87.55,87.57,87.55,87.57
CADJPY,20100222,163800,87.56,87.56,87.55,87.55
CADJPY,20100222,163900,87.56,87.56,87.51,87.51
CADJPY,20100222,164000,87.50,87.52,87.50,87.52
CADJPY,20100222,164100,87.54,87.56,87.54,87.56
CADJPY,20100222,164200,87.57,87.58,87.57,87.58
CADJPY,20100222,164300,87.58,87.60,87.58,87.60
CADJPY,20100222,164400,87.61,87.61,87.60,87.61
CADJPY,20100222,164500,87.62,87.63,87.62,87.63
CADJPY,20100222,164600,87.63,87.63,87.61,87.61
CADJPY,20100222,164700,87.60,87.60,87.60,87.60
CADJPY,20100222,164800,87.59,87.59,87.57,87.57
CADJPY,20100222,164900,87.57,87.57,87.56,87.56
CADJPY,20100222,165000,87.56,87.56,87.53,87.53
CADJPY,20100222,165100,87.52,87.52,87.49,87.49
CADJPY,20100222,165200,87.48,87.48,87.47,87.47
CADJPY,20100222,165300,87.47,87.48,87.47,87.48
CADJPY,20100222,165400,87.47,87.47,87.46,87.46
CADJPY,20100222,165500,87.46,87.46,87.45,87.46
CADJPY,20100222,165600,87.47,87.49,87.47,87.49
CADJPY,20100222,165700,87.49,87.49,87.49,87.49
CADJPY,20100222,165800,87.49,87.49,87.43,87.43
CADJPY,20100222,165900,87.42,87.42,87.40,87.40
CADJPY,20100222,170000,87.41,87.41,87.38,87.38
CADJPY,20100222,170100,87.38,87.40,87.38,87.40
CADJPY,20100222,170200,87.40,87.40,87.37,87.37
CADJPY,20100222,170300,87.36,87.36,87.35,87.35
CADJPY,20100222,170400,87.35,87.38,87.35,87.38
CADJPY,20100222,170500,87.38,87.38,87.38,87.38
CADJPY,20100222,170600,87.37,87.38,87.35,87.35
CADJPY,20100222,170700,87.35,87.35,87.33,87.33
CADJPY,20100222,170800,87.32,87.32,87.28,87.28
CADJPY,20100222,170900,87.27,87.28,87.27,87.27
CADJPY,20100222,171000,87.27,87.27,87.25,87.25
CADJPY,20100222,171100,87.24,87.24,87.22,87.22
CADJPY,20100222,171200,87.22,87.22,87.22,87.22
CADJPY,20100222,171300,87.21,87.21,87.19,87.19
CADJPY,20100222,171400,87.19,87.20,87.18,87.18
CADJPY,20100222,171500,87.17,87.18,87.16,87.18
CADJPY,20100222,171600,87.18,87.18,87.17,87.17
CADJPY,20100222,171700,87.18,87.21,87.18,87.21
CADJPY,20100222,171800,87.21,87.24,87.21,87.24
CADJPY,20100222,171900,87.25,87.27,87.25,87.27
CADJPY,20100222,172000,87.28,87.28,87.27,87.27
CADJPY,20100222,172100,87.28,87.32,87.28,87.32
CADJPY,20100222,172200,87.32,87.32,87.31,87.31
CADJPY,20100222,172300,87.31,87.32,87.29,87.29
CADJPY,20100222,172400,87.28,87.28,87.26,87.26
CADJPY,20100222,172500,87.26,87.26,87.25,87.25
CADJPY,20100222,172600,87.24,87.24,87.23,87.23
CADJPY,20100222,172700,87.22,87.24,87.22,87.23
CADJPY,20100222,172800,87.22,87.22,87.21,87.22
CADJPY,20100222,172900,87.21,87.21,87.20,87.20
CADJPY,20100222,173000,87.19,87.19,87.19,87.19
CADJPY,20100222,173100,87.20,87.24,87.20,87.24
CADJPY,20100222,173200,87.23,87.24,87.23,87.24
CADJPY,20100222,173300,87.24,87.24,87.21,87.21
CADJPY,20100222,173400,87.20,87.20,87.18,87.19
CADJPY,20100222,173500,87.20,87.20,87.18,87.19
CADJPY,20100222,173600,87.20,87.21,87.20,87.21
CADJPY,20100222,173700,87.21,87.22,87.21,87.22
CADJPY,20100222,173800,87.22,87.24,87.21,87.24
CADJPY,20100222,173900,87.24,87.25,87.24,87.25
CADJPY,20100222,174000,87.24,87.24,87.24,87.24
CADJPY,20100222,174100,87.24,87.25,87.24,87.25
CADJPY,20100222,174200,87.26,87.28,87.26,87.28
CADJPY,20100222,174300,87.28,87.29,87.28,87.29
CADJPY,20100222,174400,87.29,87.31,87.29,87.31
CADJPY,20100222,174500,87.31,87.32,87.31,87.32
CADJPY,20100222,174600,87.32,87.32,87.32,87.32
CADJPY,20100222,174700,87.32,87.32,87.32,87.32
CADJPY,20100222,174800,87.32,87.32,87.32,87.32
CADJPY,20100222,174900,87.32,87.32,87.31,87.31
CADJPY,20100222,175000,87.32,87.32,87.32,87.32
CADJPY,20100222,175100,87.32,87.32,87.31,87.31
CADJPY,20100222,175200,87.32,87.33,87.32,87.33
CADJPY,20100222,175300,87.33,87.33,87.32,87.32
CADJPY,20100222,175400,87.32,87.32,87.30,87.31
CADJPY,20100222,175500,87.30,87.30,87.26,87.27
CADJPY,20100222,175600,87.26,87.27,87.26,87.27
CADJPY,20100222,175700,87.27,87.27,87.27,87.27
CADJPY,20100222,175800,87.28,87.29,87.28,87.29
CADJPY,20100222,175900,87.30,87.31,87.30,87.31
CADJPY,20100222,180000,87.31,87.34,87.31,87.34
CADJPY,20100222,180100,87.34,87.34,87.33,87.34
CADJPY,20100222,180200,87.34,87.34,87.33,87.34
CADJPY,20100222,180300,87.34,87.34,87.33,87.33
CADJPY,20100222,180400,87.34,87.34,87.34,87.34
CADJPY,20100222,180500,87.34,87.35,87.34,87.35
CADJPY,20100222,180600,87.35,87.35,87.34,87.34
CADJPY,20100222,180700,87.34,87.34,87.34,87.34
CADJPY,20100222,180800,87.34,87.34,87.34,87.34
CADJPY,20100222,180900,87.34,87.34,87.34,87.34
CADJPY,20100222,181000,87.34,87.34,87.33,87.33
CADJPY,20100222,181100,87.33,87.33,87.33,87.33
CADJPY,20100222,181200,87.33,87.35,87.33,87.35
CADJPY,20100222,181300,87.35,87.36,87.35,87.36
CADJPY,20100222,181400,87.36,87.36,87.34,87.34
CADJPY,20100222,181500,87.34,87.38,87.34,87.38
CADJPY,20100222,181600,87.38,87.38,87.38,87.38
CADJPY,20100222,181700,87.38,87.38,87.37,87.37
CADJPY,20100222,181800,87.37,87.40,87.37,87.40
CADJPY,20100222,181900,87.41,87.41,87.41,87.41
CADJPY,20100222,182000,87.41,87.41,87.39,87.39
CADJPY,20100222,182100,87.39,87.40,87.38,87.40
CADJPY,20100222,182200,87.40,87.40,87.40,87.40
CADJPY,20100222,182300,87.39,87.39,87.39,87.39
CADJPY,20100222,182400,87.40,87.41,87.40,87.41
CADJPY,20100222,182500,87.41,87.41,87.39,87.39
CADJPY,20100222,182600,87.39,87.39,87.38,87.38
CADJPY,20100222,182700,87.38,87.38,87.38,87.38
CADJPY,20100222,182800,87.38,87.38,87.38,87.38
CADJPY,20100222,182900,87.38,87.38,87.38,87.38
CADJPY,20100222,183000,87.38,87.38,87.38,87.38
CADJPY,20100222,183100,87.39,87.40,87.39,87.40
CADJPY,20100222,183200,87.39,87.39,87.39,87.39
CADJPY,20100222,183300,87.40,87.40,87.40,87.40
CADJPY,20100222,183400,87.40,87.43,87.40,87.43
CADJPY,20100222,183500,87.42,87.42,87.41,87.41
CADJPY,20100222,183600,87.41,87.41,87.41,87.41
CADJPY,20100222,183700,87.40,87.42,87.40,87.42
CADJPY,20100222,183800,87.42,87.44,87.42,87.44
CADJPY,20100222,183900,87.44,87.45,87.44,87.45
CADJPY,20100222,184000,87.46,87.47,87.46,87.47
CADJPY,20100222,184100,87.47,87.47,87.47,87.47
CADJPY,20100222,184200,87.46,87.47,87.46,87.47
CADJPY,20100222,184300,87.47,87.48,87.47,87.47
CADJPY,20100222,184400,87.46,87.46,87.46,87.46
CADJPY,20100222,184500,87.46,87.46,87.45,87.45
CADJPY,20100222,184600,87.45,87.47,87.45,87.47
CADJPY,20100222,184700,87.47,87.47,87.47,87.47
CADJPY,20100222,184800,87.47,87.48,87.47,87.48
CADJPY,20100222,184900,87.48,87.48,87.47,87.47
CADJPY,20100222,185000,87.47,87.48,87.47,87.48
CADJPY,20100222,185100,87.48,87.48,87.46,87.46
CADJPY,20100222,185200,87.46,87.46,87.46,87.46
CADJPY,20100222,185300,87.46,87.47,87.46,87.47
CADJPY,20100222,185400,87.47,87.47,87.47,87.47
CADJPY,20100222,185500,87.46,87.46,87.45,87.45
CADJPY,20100222,185600,87.46,87.47,87.46,87.47
CADJPY,20100222,185700,87.48,87.48,87.47,87.48
CADJPY,20100222,185800,87.48,87.49,87.47,87.48
CADJPY,20100222,185900,87.49,87.49,87.48,87.48
CADJPY,20100222,190000,87.48,87.49,87.48,87.49
CADJPY,20100222,190100,87.49,87.49,87.49,87.49
CADJPY,20100222,190200,87.48,87.49,87.48,87.49
CADJPY,20100222,190300,87.49,87.50,87.49,87.50
CADJPY,20100222,190400,87.51,87.52,87.51,87.51
CADJPY,20100222,190500,87.51,87.55,87.50,87.55
CADJPY,20100222,190600,87.55,87.55,87.53,87.53
CADJPY,20100222,190700,87.53,87.53,87.53,87.53
CADJPY,20100222,190800,87.52,87.52,87.52,87.52
CADJPY,20100222,190900,87.51,87.53,87.51,87.53
CADJPY,20100222,191000,87.53,87.54,87.53,87.54
CADJPY,20100222,191100,87.54,87.54,87.53,87.53
CADJPY,20100222,191200,87.53,87.53,87.53,87.53
CADJPY,20100222,191300,87.54,87.54,87.52,87.52
CADJPY,20100222,191400,87.53,87.53,87.53,87.53
CADJPY,20100222,191500,87.52,87.52,87.50,87.50
CADJPY,20100222,191600,87.50,87.50,87.50,87.50
CADJPY,20100222,191700,87.51,87.52,87.51,87.52
CADJPY,20100222,191800,87.52,87.53,87.52,87.52
CADJPY,20100222,191900,87.52,87.52,87.52,87.52
CADJPY,20100222,192000,87.52,87.53,87.52,87.53
CADJPY,20100222,192100,87.53,87.54,87.53,87.54
CADJPY,20100222,192200,87.53,87.53,87.51,87.51
CADJPY,20100222,192300,87.51,87.52,87.51,87.52
CADJPY,20100222,192400,87.53,87.56,87.53,87.56
CADJPY,20100222,192500,87.56,87.56,87.54,87.54
CADJPY,20100222,192600,87.54,87.55,87.54,87.55
CADJPY,20100222,192700,87.55,87.55,87.55,87.55
CADJPY,20100222,192800,87.56,87.56,87.55,87.56
CADJPY,20100222,192900,87.56,87.56,87.56,87.56
CADJPY,20100222,193000,87.56,87.56,87.54,87.54
CADJPY,20100222,193100,87.54,87.54,87.53,87.53
CADJPY,20100222,193200,87.54,87.54,87.53,87.53
CADJPY,20100222,193300,87.53,87.54,87.53,87.53
CADJPY,20100222,193400,87.53,87.53,87.52,87.52
CADJPY,20100222,193500,87.52,87.53,87.52,87.53
CADJPY,20100222,193600,87.53,87.54,87.53,87.54
CADJPY,20100222,193700,87.54,87.55,87.54,87.55
CADJPY,20100222,193800,87.55,87.55,87.55,87.55
CADJPY,20100222,193900,87.54,87.54,87.54,87.54
CADJPY,20100222,194000,87.54,87.54,87.54,87.54
CADJPY,20100222,194100,87.54,87.55,87.54,87.55
CADJPY,20100222,194200,87.55,87.56,87.55,87.56
CADJPY,20100222,194300,87.56,87.56,87.53,87.53
CADJPY,20100222,194400,87.53,87.53,87.53,87.53
CADJPY,20100222,194500,87.53,87.54,87.53,87.54
CADJPY,20100222,194600,87.54,87.57,87.54,87.57
CADJPY,20100222,194700,87.57,87.57,87.57,87.57
CADJPY,20100222,194800,87.56,87.56,87.54,87.54
CADJPY,20100222,194900,87.54,87.54,87.53,87.54
CADJPY,20100222,195000,87.54,87.55,87.54,87.55
CADJPY,20100222,195100,87.55,87.55,87.53,87.53
CADJPY,20100222,195200,87.53,87.53,87.51,87.52
CADJPY,20100222,195300,87.52,87.52,87.52,87.52
CADJPY,20100222,195400,87.52,87.52,87.52,87.52
CADJPY,20100222,195500,87.52,87.52,87.52,87.52
CADJPY,20100222,195600,87.51,87.51,87.50,87.50
CADJPY,20100222,195700,87.50,87.51,87.50,87.51
CADJPY,20100222,195800,87.51,87.51,87.49,87.49
CADJPY,20100222,195900,87.49,87.51,87.49,87.51
CADJPY,20100222,200000,87.51,87.51,87.50,87.50
CADJPY,20100222,200100,87.50,87.50,87.50,87.50
CADJPY,20100222,200200,87.51,87.51,87.51,87.51
CADJPY,20100222,200300,87.51,87.52,87.51,87.52
CADJPY,20100222,200400,87.52,87.52,87.51,87.52
CADJPY,20100222,200500,87.53,87.54,87.53,87.54
CADJPY,20100222,200600,87.53,87.53,87.53,87.53
CADJPY,20100222,200700,87.53,87.53,87.51,87.51
CADJPY,20100222,200800,87.51,87.52,87.51,87.52
CADJPY,20100222,200900,87.52,87.52,87.52,87.52
CADJPY,20100222,201000,87.52,87.52,87.51,87.51
CADJPY,20100222,201100,87.51,87.51,87.50,87.50
CADJPY,20100222,201200,87.49,87.49,87.49,87.49
CADJPY,20100222,201300,87.49,87.49,87.46,87.46
CADJPY,20100222,201400,87.45,87.45,87.42,87.42
CADJPY,20100222,201500,87.42,87.42,87.42,87.42
CADJPY,20100222,201600,87.42,87.43,87.42,87.43
CADJPY,20100222,201700,87.43,87.45,87.43,87.45
CADJPY,20100222,201800,87.45,87.45,87.45,87.45
CADJPY,20100222,201900,87.44,87.44,87.42,87.43
CADJPY,20100222,202000,87.43,87.43,87.42,87.42
CADJPY,20100222,202100,87.41,87.43,87.41,87.43
CADJPY,20100222,202200,87.43,87.44,87.43,87.44
CADJPY,20100222,202300,87.45,87.45,87.45,87.45
CADJPY,20100222,202400,87.45,87.45,87.45,87.45
CADJPY,20100222,202500,87.45,87.45,87.45,87.45
CADJPY,20100222,202600,87.45,87.45,87.44,87.44
CADJPY,20100222,202700,87.44,87.44,87.41,87.41
CADJPY,20100222,202800,87.41,87.41,87.40,87.40
CADJPY,20100222,202900,87.40,87.41,87.40,87.41
CADJPY,20100222,203000,87.41,87.42,87.41,87.42
CADJPY,20100222,203100,87.42,87.42,87.42,87.42
CADJPY,20100222,203200,87.42,87.43,87.42,87.43
CADJPY,20100222,203300,87.43,87.45,87.43,87.45
CADJPY,20100222,203400,87.46,87.49,87.46,87.49
CADJPY,20100222,203500,87.49,87.49,87.47,87.47
CADJPY,20100222,203600,87.47,87.47,87.46,87.46
CADJPY,20100222,203700,87.46,87.46,87.46,87.46
CADJPY,20100222,203800,87.45,87.47,87.45,87.47
CADJPY,20100222,203900,87.47,87.47,87.47,87.47
CADJPY,20100222,204000,87.48,87.49,87.47,87.47
CADJPY,20100222,204100,87.47,87.48,87.47,87.48
CADJPY,20100222,204200,87.48,87.48,87.45,87.45
CADJPY,20100222,204300,87.45,87.45,87.45,87.45
CADJPY,20100222,204400,87.46,87.46,87.46,87.46
CADJPY,20100222,204500,87.47,87.47,87.47,87.47
CADJPY,20100222,204600,87.47,87.47,87.46,87.46
CADJPY,20100222,204700,87.47,87.47,87.47,87.47
CADJPY,20100222,204800,87.47,87.48,87.47,87.48
CADJPY,20100222,204900,87.48,87.49,87.48,87.49
CADJPY,20100222,205000,87.49,87.49,87.48,87.48
CADJPY,20100222,205100,87.48,87.48,87.46,87.46
CADJPY,20100222,205200,87.47,87.47,87.47,87.47
CADJPY,20100222,205300,87.46,87.47,87.46,87.47
CADJPY,20100222,205400,87.47,87.47,87.47,87.47
CADJPY,20100222,205500,87.47,87.47,87.47,87.47
CADJPY,20100222,205600,87.46,87.47,87.46,87.47
CADJPY,20100222,205700,87.48,87.49,87.48,87.49
CADJPY,20100222,205800,87.49,87.49,87.48,87.48
CADJPY,20100222,205900,87.48,87.49,87.48,87.49
CADJPY,20100222,210000,87.49,87.51,87.49,87.51
CADJPY,20100222,210100,87.50,87.50,87.49,87.49
CADJPY,20100222,210200,87.49,87.49,87.49,87.49
CADJPY,20100222,210300,87.49,87.49,87.49,87.49
CADJPY,20100222,210400,87.49,87.49,87.49,87.49
CADJPY,20100222,210500,87.49,87.49,87.48,87.48
CADJPY,20100222,210600,87.48,87.48,87.47,87.47
CADJPY,20100222,210700,87.48,87.49,87.48,87.48
CADJPY,20100222,210800,87.49,87.49,87.49,87.49
CADJPY,20100222,210900,87.50,87.50,87.49,87.49
CADJPY,20100222,211000,87.49,87.50,87.49,87.50
CADJPY,20100222,211100,87.50,87.50,87.49,87.49
CADJPY,20100222,211200,87.48,87.48,87.47,87.48
CADJPY,20100222,211300,87.49,87.49,87.49,87.49
CADJPY,20100222,211400,87.49,87.50,87.49,87.50
CADJPY,20100222,211500,87.51,87.51,87.50,87.50
CADJPY,20100222,211600,87.50,87.50,87.50,87.50
CADJPY,20100222,211700,87.50,87.50,87.50,87.50
CADJPY,20100222,211800,87.51,87.52,87.51,87.52
CADJPY,20100222,211900,87.52,87.52,87.51,87.51
CADJPY,20100222,212000,87.51,87.52,87.51,87.52
CADJPY,20100222,212100,87.52,87.52,87.51,87.51
CADJPY,20100222,212200,87.50,87.50,87.50,87.50
CADJPY,20100222,212300,87.50,87.50,87.48,87.48
CADJPY,20100222,212400,87.48,87.48,87.47,87.47
CADJPY,20100222,212500,87.47,87.47,87.47,87.47
CADJPY,20100222,212600,87.46,87.47,87.46,87.47
CADJPY,20100222,212700,87.47,87.47,87.46,87.46
CADJPY,20100222,212800,87.46,87.46,87.45,87.46
CADJPY,20100222,212900,87.46,87.46,87.46,87.46
CADJPY,20100222,213000,87.46,87.46,87.46,87.46
CADJPY,20100222,213100,87.46,87.46,87.46,87.46
CADJPY,20100222,213200,87.46,87.46,87.45,87.45
CADJPY,20100222,213300,87.46,87.46,87.43,87.43
CADJPY,20100222,213400,87.43,87.43,87.42,87.42
CADJPY,20100222,213500,87.42,87.42,87.41,87.41
CADJPY,20100222,213600,87.41,87.41,87.41,87.41
CADJPY,20100222,213700,87.41,87.41,87.41,87.41
CADJPY,20100222,213800,87.41,87.42,87.41,87.42
CADJPY,20100222,213900,87.42,87.43,87.42,87.43
CADJPY,20100222,214000,87.43,87.43,87.42,87.42
CADJPY,20100222,214100,87.42,87.42,87.42,87.42
CADJPY,20100222,214200,87.41,87.41,87.40,87.40
CADJPY,20100222,214300,87.39,87.39,87.38,87.38
CADJPY,20100222,214400,87.38,87.38,87.35,87.35
CADJPY,20100222,214500,87.34,87.34,87.31,87.31
CADJPY,20100222,214600,87.32,87.34,87.32,87.34
CADJPY,20100222,214700,87.33,87.35,87.33,87.35
CADJPY,20100222,214800,87.35,87.36,87.35,87.36
CADJPY,20100222,214900,87.36,87.36,87.36,87.36
CADJPY,20100222,215000,87.35,87.35,87.35,87.35
CADJPY,20100222,215100,87.34,87.34,87.33,87.34
CADJPY,20100222,215200,87.34,87.34,87.33,87.33
CADJPY,20100222,215300,87.34,87.34,87.34,87.34
CADJPY,20100222,215400,87.34,87.34,87.33,87.33
CADJPY,20100222,215500,87.32,87.32,87.32,87.32
CADJPY,20100222,215600,87.32,87.35,87.32,87.35
CADJPY,20100222,215700,87.35,87.36,87.35,87.35
CADJPY,20100222,215800,87.35,87.35,87.34,87.35
CADJPY,20100222,215900,87.35,87.35,87.35,87.35
CADJPY,20100222,220000,87.35,87.36,87.35,87.35
CADJPY,20100222,220100,87.35,87.36,87.35,87.36
CADJPY,20100222,220200,87.36,87.38,87.36,87.38
CADJPY,20100222,220300,87.38,87.39,87.38,87.38
CADJPY,20100222,220400,87.38,87.39,87.38,87.39
CADJPY,20100222,220500,87.39,87.39,87.38,87.38
CADJPY,20100222,220600,87.38,87.38,87.38,87.38
CADJPY,20100222,220700,87.38,87.38,87.36,87.36
CADJPY,20100222,220800,87.35,87.36,87.35,87.36
CADJPY,20100222,220900,87.36,87.36,87.36,87.36
CADJPY,20100222,221000,87.36,87.36,87.36,87.36
CADJPY,20100222,221100,87.36,87.38,87.36,87.37
CADJPY,20100222,221200,87.36,87.36,87.36,87.36
CADJPY,20100222,221300,87.36,87.36,87.36,87.36
CADJPY,20100222,221400,87.36,87.36,87.36,87.36
CADJPY,20100222,221500,87.36,87.37,87.36,87.37
CADJPY,20100222,221600,87.37,87.38,87.36,87.36
CADJPY,20100222,221700,87.36,87.36,87.36,87.36
CADJPY,20100222,221800,87.36,87.36,87.35,87.35
CADJPY,20100222,221900,87.35,87.35,87.34,87.34
CADJPY,20100222,222000,87.35,87.35,87.35,87.35
CADJPY,20100222,222100,87.35,87.35,87.35,87.35
CADJPY,20100222,222200,87.35,87.35,87.34,87.34
CADJPY,20100222,222300,87.34,87.34,87.34,87.34
CADJPY,20100222,222400,87.34,87.34,87.33,87.33
CADJPY,20100222,222500,87.34,87.34,87.34,87.34
CADJPY,20100222,222600,87.34,87.35,87.34,87.35
CADJPY,20100222,222700,87.35,87.35,87.35,87.35
CADJPY,20100222,222800,87.35,87.35,87.35,87.35
CADJPY,20100222,222900,87.34,87.34,87.34,87.34
CADJPY,20100222,223000,87.34,87.34,87.34,87.34
CADJPY,20100222,223100,87.34,87.35,87.34,87.35
CADJPY,20100222,223200,87.35,87.35,87.34,87.34
CADJPY,20100222,223300,87.34,87.35,87.34,87.35
CADJPY,20100222,223400,87.35,87.35,87.34,87.35
CADJPY,20100222,223500,87.35,87.35,87.35,87.35
CADJPY,20100222,223600,87.35,87.35,87.34,87.34
CADJPY,20100222,223700,87.34,87.34,87.34,87.34
CADJPY,20100222,223800,87.34,87.34,87.33,87.34
CADJPY,20100222,223900,87.34,87.34,87.33,87.34
CADJPY,20100222,224000,87.35,87.38,87.35,87.38
CADJPY,20100222,224100,87.38,87.38,87.38,87.38
CADJPY,20100222,224200,87.38,87.38,87.38,87.38
CADJPY,20100222,224300,87.38,87.38,87.38,87.38
CADJPY,20100222,224400,87.39,87.39,87.39,87.39
CADJPY,20100222,224500,87.39,87.40,87.39,87.39
CADJPY,20100222,224600,87.38,87.38,87.38,87.38
CADJPY,20100222,224700,87.38,87.38,87.37,87.37
CADJPY,20100222,224800,87.36,87.36,87.35,87.35
CADJPY,20100222,224900,87.35,87.36,87.35,87.36
CADJPY,20100222,225000,87.35,87.36,87.35,87.36
CADJPY,20100222,225100,87.36,87.36,87.35,87.35
CADJPY,20100222,225200,87.35,87.35,87.34,87.35
CADJPY,20100222,225300,87.35,87.35,87.34,87.34
CADJPY,20100222,225400,87.34,87.35,87.34,87.35
CADJPY,20100222,225500,87.35,87.36,87.35,87.36
CADJPY,20100222,225600,87.36,87.38,87.35,87.35
CADJPY,20100222,225700,87.36,87.36,87.36,87.36
CADJPY,20100222,225800,87.36,87.36,87.34,87.34
CADJPY,20100222,225900,87.34,87.34,87.33,87.33
CADJPY,20100222,230000,87.34,87.35,87.34,87.35
CADJPY,20100222,230100,87.35,87.35,87.35,87.35
CADJPY,20100222,230200,87.35,87.35,87.33,87.33
CADJPY,20100222,230300,87.33,87.33,87.31,87.31
CADJPY,20100222,230400,87.31,87.31,87.31,87.31
CADJPY,20100222,230500,87.31,87.33,87.31,87.33
CADJPY,20100222,230600,87.34,87.34,87.33,87.33
CADJPY,20100222,230700,87.33,87.36,87.33,87.36
CADJPY,20100222,230800,87.36,87.36,87.36,87.36
CADJPY,20100222,230900,87.36,87.36,87.36,87.36
CADJPY,20100222,231000,87.37,87.37,87.37,87.37
CADJPY,20100222,231100,87.36,87.36,87.36,87.36
CADJPY,20100222,231200,87.36,87.36,87.36,87.36
CADJPY,20100222,231300,87.36,87.36,87.35,87.35
CADJPY,20100222,231400,87.36,87.36,87.35,87.35
CADJPY,20100222,231500,87.35,87.35,87.34,87.34
CADJPY,20100222,231600,87.34,87.34,87.34,87.34
CADJPY,20100222,231700,87.34,87.34,87.33,87.34
CADJPY,20100222,231800,87.35,87.35,87.35,87.35
CADJPY,20100222,231900,87.35,87.35,87.34,87.35
CADJPY,20100222,232000,87.35,87.35,87.35,87.35
CADJPY,20100222,232100,87.35,87.36,87.35,87.36
CADJPY,20100222,232200,87.36,87.36,87.36,87.36
CADJPY,20100222,232300,87.36,87.36,87.36,87.36
CADJPY,20100222,232400,87.36,87.38,87.36,87.38
CADJPY,20100222,232500,87.38,87.38,87.37,87.37
CADJPY,20100222,232600,87.36,87.36,87.36,87.36
CADJPY,20100222,232700,87.38,87.38,87.37,87.37
CADJPY,20100222,232800,87.36,87.38,87.36,87.38
CADJPY,20100222,232900,87.38,87.38,87.37,87.38
CADJPY,20100222,233000,87.39,87.39,87.39,87.39
CADJPY,20100222,233100,87.38,87.38,87.37,87.37
CADJPY,20100222,233200,87.36,87.37,87.36,87.37
CADJPY,20100222,233300,87.37,87.38,87.37,87.38
CADJPY,20100222,233400,87.38,87.38,87.38,87.38
CADJPY,20100222,233500,87.39,87.39,87.39,87.39
CADJPY,20100222,233600,87.39,87.39,87.39,87.39
CADJPY,20100222,233700,87.39,87.39,87.38,87.39
CADJPY,20100222,233800,87.39,87.39,87.38,87.39
CADJPY,20100222,233900,87.39,87.39,87.38,87.38
CADJPY,20100222,234000,87.38,87.38,87.38,87.38
CADJPY,20100222,234100,87.37,87.37,87.36,87.36
CADJPY,20100222,234200,87.35,87.37,87.35,87.37
CADJPY,20100222,234300,87.36,87.38,87.36,87.38
CADJPY,20100222,234400,87.38,87.38,87.38,87.38
CADJPY,20100222,234500,87.38,87.38,87.38,87.38
CADJPY,20100222,234600,87.38,87.38,87.38,87.38
CADJPY,20100222,234700,87.38,87.38,87.38,87.38
CADJPY,20100222,234800,87.38,87.38,87.38,87.38
CADJPY,20100222,234900,87.38,87.38,87.38,87.38
CADJPY,20100222,235000,87.38,87.39,87.38,87.39
CADJPY,20100222,235100,87.39,87.40,87.39,87.40
CADJPY,20100222,235200,87.40,87.40,87.40,87.40
CADJPY,20100222,235300,87.40,87.41,87.40,87.41
CADJPY,20100222,235400,87.40,87.40,87.39,87.39
CADJPY,20100222,235500,87.40,87.41,87.40,87.40
CADJPY,20100222,235600,87.40,87.43,87.40,87.43
CADJPY,20100222,235700,87.44,87.44,87.44,87.44
CADJPY,20100222,235800,87.44,87.44,87.43,87.43
CADJPY,20100222,235900,87.42,87.44,87.42,87.44
CADJPY,20100223,000000,87.44,87.44,87.43,87.44
USDUAH,20100222,000200,7.79,7.79,7.79,7.79
USDUAH,20100222,000700,7.79,7.79,7.79,7.79
USDUAH,20100222,001200,7.79,7.79,7.79,7.79
USDUAH,20100222,001700,7.79,7.79,7.79,7.79
USDUAH,20100222,002200,7.79,7.79,7.79,7.79
USDUAH,20100222,002700,7.79,7.79,7.79,7.79
USDUAH,20100222,003200,7.79,7.79,7.79,7.79
USDUAH,20100222,003700,7.79,7.79,7.79,7.79
USDUAH,20100222,004200,7.79,7.79,7.79,7.79
USDUAH,20100222,004700,7.79,7.79,7.79,7.79
USDUAH,20100222,005200,7.79,7.79,7.79,7.79
USDUAH,20100222,005700,7.79,7.79,7.79,7.79
USDUAH,20100222,010200,7.79,7.79,7.79,7.79
USDUAH,20100222,010700,7.79,7.79,7.79,7.79
USDUAH,20100222,011200,7.79,7.79,7.79,7.79
USDUAH,20100222,011700,7.79,7.79,7.79,7.79
USDUAH,20100222,012200,7.79,7.79,7.79,7.79
USDUAH,20100222,012700,7.79,7.79,7.79,7.79
USDUAH,20100222,013200,7.79,7.79,7.79,7.79
USDUAH,20100222,013700,7.79,7.79,7.79,7.79
USDUAH,20100222,014200,7.79,7.79,7.79,7.79
USDUAH,20100222,014700,7.79,7.79,7.79,7.79
USDUAH,20100222,015200,7.79,7.79,7.79,7.79
USDUAH,20100222,015700,7.79,7.79,7.79,7.79
USDUAH,20100222,020200,7.79,7.79,7.79,7.79
USDUAH,20100222,020700,7.79,7.79,7.79,7.79
USDUAH,20100222,021200,7.79,7.79,7.79,7.79
USDUAH,20100222,021700,7.79,7.79,7.79,7.79
USDUAH,20100222,022200,7.79,7.79,7.79,7.79
USDUAH,20100222,022700,7.79,7.79,7.79,7.79
USDUAH,20100222,023200,7.79,7.79,7.79,7.79
USDUAH,20100222,023700,7.79,7.79,7.79,7.79
USDUAH,20100222,024200,7.79,7.79,7.79,7.79
USDUAH,20100222,024700,7.79,7.79,7.79,7.79
USDUAH,20100222,025200,7.79,7.79,7.79,7.79
USDUAH,20100222,025700,7.79,7.79,7.79,7.79
USDUAH,20100222,030200,7.79,7.79,7.79,7.79
USDUAH,20100222,030700,7.79,7.79,7.79,7.79
USDUAH,20100222,031200,7.79,7.79,7.79,7.79
USDUAH,20100222,031700,7.79,7.79,7.79,7.79
USDUAH,20100222,032200,7.79,7.79,7.79,7.79
USDUAH,20100222,032700,7.79,7.79,7.79,7.79
USDUAH,20100222,033200,7.79,7.79,7.79,7.79
USDUAH,20100222,033700,7.79,7.79,7.79,7.79
USDUAH,20100222,034200,7.79,7.79,7.79,7.79
USDUAH,20100222,034700,7.79,7.79,7.79,7.79
USDUAH,20100222,035200,7.79,7.79,7.79,7.79
USDUAH,20100222,035700,7.79,7.79,7.79,7.79
USDUAH,20100222,040200,7.79,7.79,7.79,7.79
USDUAH,20100222,040700,7.79,7.79,7.79,7.79
USDUAH,20100222,041200,7.79,7.79,7.79,7.79
USDUAH,20100222,041700,7.79,7.79,7.79,7.79
USDUAH,20100222,042200,7.79,7.79,7.79,7.79
USDUAH,20100222,042700,7.79,7.79,7.79,7.79
USDUAH,20100222,043200,7.79,7.79,7.79,7.79
USDUAH,20100222,043700,7.79,7.79,7.79,7.79
USDUAH,20100222,044200,7.79,7.79,7.79,7.79
USDUAH,20100222,044700,7.79,7.79,7.79,7.79
USDUAH,20100222,045200,7.79,7.79,7.79,7.79
USDUAH,20100222,045700,7.79,7.79,7.79,7.79
USDUAH,20100222,050200,7.79,7.79,7.79,7.79
USDUAH,20100222,050700,7.79,7.79,7.79,7.79
USDUAH,20100222,051200,7.79,7.79,7.79,7.79
USDUAH,20100222,051700,7.79,7.79,7.79,7.79
USDUAH,20100222,052200,7.79,7.79,7.79,7.79
USDUAH,20100222,052700,7.79,7.79,7.79,7.79
USDUAH,20100222,053200,7.79,7.79,7.79,7.79
USDUAH,20100222,053700,7.79,7.79,7.79,7.79
USDUAH,20100222,054200,7.79,7.79,7.79,7.79
USDUAH,20100222,054700,7.79,7.79,7.79,7.79
USDUAH,20100222,055200,7.79,7.79,7.79,7.79
USDUAH,20100222,055700,7.79,7.79,7.79,7.79
USDUAH,20100222,060200,7.79,7.79,7.79,7.79
USDUAH,20100222,060700,7.79,7.79,7.79,7.79
USDUAH,20100222,061200,7.79,7.79,7.79,7.79
USDUAH,20100222,061700,7.79,7.79,7.79,7.79
USDUAH,20100222,062200,7.79,7.79,7.79,7.79
USDUAH,20100222,062700,7.79,7.79,7.79,7.79
USDUAH,20100222,063200,7.79,7.79,7.79,7.79
USDUAH,20100222,063700,7.79,7.79,7.79,7.79
USDUAH,20100222,064200,7.79,7.79,7.79,7.79
USDUAH,20100222,064700,7.79,7.79,7.79,7.79
USDUAH,20100222,065200,7.79,7.79,7.79,7.79
USDUAH,20100222,065700,7.79,7.79,7.79,7.79
USDUAH,20100222,070200,7.79,7.79,7.79,7.79
USDUAH,20100222,070700,7.79,7.79,7.79,7.79
USDUAH,20100222,071200,7.79,7.79,7.79,7.79
USDUAH,20100222,071700,7.79,7.79,7.79,7.79
USDUAH,20100222,072200,7.79,7.79,7.79,7.79
USDUAH,20100222,072700,7.79,7.79,7.79,7.79
USDUAH,20100222,073200,7.79,7.79,7.79,7.79
USDUAH,20100222,073700,7.79,7.79,7.79,7.79
USDUAH,20100222,074200,7.79,7.79,7.79,7.79
USDUAH,20100222,074700,7.79,7.79,7.79,7.79
USDUAH,20100222,075200,7.79,7.79,7.79,7.79
USDUAH,20100222,075700,7.79,7.79,7.79,7.79
USDUAH,20100222,080200,7.79,7.79,7.79,7.79
USDUAH,20100222,080700,7.79,7.79,7.79,7.79
USDUAH,20100222,081200,7.79,7.79,7.79,7.79
USDUAH,20100222,081700,7.79,7.79,7.79,7.79
USDUAH,20100222,082200,7.79,7.79,7.79,7.79
USDUAH,20100222,082700,7.79,7.79,7.79,7.79
USDUAH,20100222,083200,7.79,7.79,7.79,7.79
USDUAH,20100222,083700,7.79,7.79,7.79,7.79
USDUAH,20100222,084200,7.79,7.79,7.79,7.79
USDUAH,20100222,084700,7.79,7.79,7.79,7.79
USDUAH,20100222,085200,7.79,7.79,7.79,7.79
USDUAH,20100222,085700,7.79,7.79,7.79,7.79
USDUAH,20100222,090200,7.79,7.79,7.79,7.79
USDUAH,20100222,090700,7.79,7.79,7.79,7.79
USDUAH,20100222,091300,7.79,7.79,7.79,7.79
USDUAH,20100222,091800,7.79,7.79,7.79,7.79
USDUAH,20100222,092300,7.79,7.79,7.79,7.79
USDUAH,20100222,092800,7.79,7.79,7.79,7.79
USDUAH,20100222,093300,7.79,7.79,7.79,7.79
USDUAH,20100222,093800,7.79,7.79,7.79,7.79
USDUAH,20100222,094200,7.78,7.78,7.78,7.78
USDUAH,20100222,094700,7.78,7.78,7.78,7.78
USDUAH,20100222,095200,7.78,7.78,7.78,7.78
USDUAH,20100222,095700,7.78,7.78,7.78,7.78
USDUAH,20100222,100200,7.78,7.78,7.78,7.78
USDUAH,20100222,100700,7.78,7.78,7.78,7.78
USDUAH,20100222,101200,7.78,7.78,7.78,7.78
USDUAH,20100222,101700,7.78,7.78,7.78,7.78
USDUAH,20100222,102200,7.78,7.78,7.78,7.78
USDUAH,20100222,102700,7.77,7.77,7.77,7.77
USDUAH,20100222,103200,7.77,7.77,7.77,7.77
USDUAH,20100222,103700,7.77,7.77,7.77,7.77
USDUAH,20100222,104200,7.77,7.77,7.77,7.77
USDUAH,20100222,104700,7.77,7.77,7.77,7.77
USDUAH,20100222,105200,7.77,7.77,7.77,7.77
USDUAH,20100222,105700,7.77,7.77,7.77,7.77
USDUAH,20100222,110300,7.77,7.77,7.77,7.77
USDUAH,20100222,110800,7.77,7.77,7.77,7.77
USDUAH,20100222,111300,7.77,7.77,7.77,7.77
USDUAH,20100222,111800,7.77,7.77,7.77,7.77
USDUAH,20100222,112300,7.77,7.77,7.77,7.77
USDUAH,20100222,112800,7.78,7.78,7.78,7.78
USDUAH,20100222,113300,7.78,7.78,7.78,7.78
USDUAH,20100222,113800,7.78,7.78,7.78,7.78
USDUAH,20100222,114300,7.78,7.78,7.78,7.78
USDUAH,20100222,114800,7.77,7.77,7.77,7.77
USDUAH,20100222,115300,7.77,7.77,7.77,7.77
USDUAH,20100222,115800,7.77,7.77,7.77,7.77
USDUAH,20100222,120300,7.77,7.77,7.77,7.77
USDUAH,20100222,120800,7.77,7.77,7.77,7.77
USDUAH,20100222,121300,7.77,7.77,7.77,7.77
USDUAH,20100222,121800,7.77,7.77,7.77,7.77
USDUAH,20100222,122300,7.77,7.77,7.77,7.77
USDUAH,20100222,122800,7.77,7.77,7.77,7.77
USDUAH,20100222,123300,7.77,7.77,7.77,7.77
USDUAH,20100222,123800,7.77,7.77,7.77,7.77
USDUAH,20100222,124300,7.77,7.77,7.77,7.77
USDUAH,20100222,124800,7.77,7.77,7.77,7.77
USDUAH,20100222,125300,7.77,7.77,7.77,7.77
USDUAH,20100222,125800,7.77,7.77,7.77,7.77
USDUAH,20100222,130300,7.77,7.77,7.77,7.77
USDUAH,20100222,130800,7.77,7.77,7.77,7.77
USDUAH,20100222,131300,7.77,7.77,7.77,7.77
USDUAH,20100222,131800,7.77,7.77,7.77,7.77
USDUAH,20100222,132300,7.77,7.77,7.77,7.77
USDUAH,20100222,132800,7.77,7.77,7.77,7.77
USDUAH,20100222,133300,7.77,7.77,7.77,7.77
USDUAH,20100222,133800,7.77,7.77,7.77,7.77
USDUAH,20100222,134300,7.77,7.77,7.77,7.77
USDUAH,20100222,134800,7.77,7.77,7.77,7.77
USDUAH,20100222,135300,7.77,7.77,7.77,7.77
USDUAH,20100222,135800,7.77,7.77,7.77,7.77
USDUAH,20100222,140300,7.77,7.77,7.77,7.77
USDUAH,20100222,140800,7.77,7.77,7.77,7.77
USDUAH,20100222,141300,7.77,7.77,7.77,7.77
USDUAH,20100222,141800,7.77,7.77,7.77,7.77
USDUAH,20100222,142300,7.77,7.77,7.77,7.77
USDUAH,20100222,142800,7.77,7.77,7.77,7.77
USDUAH,20100222,143300,7.77,7.77,7.77,7.77
USDUAH,20100222,143800,7.77,7.77,7.77,7.77
USDUAH,20100222,144300,7.77,7.77,7.77,7.77
USDUAH,20100222,144800,7.76,7.76,7.76,7.76
USDUAH,20100222,145300,7.76,7.76,7.76,7.76
USDUAH,20100222,145800,7.76,7.76,7.76,7.76
USDUAH,20100222,150300,7.76,7.76,7.76,7.76
USDUAH,20100222,150800,7.76,7.76,7.76,7.76
USDUAH,20100222,151300,7.76,7.76,7.76,7.76
USDUAH,20100222,151800,7.76,7.76,7.76,7.76
USDUAH,20100222,152300,7.76,7.76,7.76,7.76
USDUAH,20100222,152800,7.76,7.76,7.76,7.76
USDUAH,20100222,153300,7.76,7.76,7.76,7.76
USDUAH,20100222,153800,7.76,7.76,7.76,7.76
USDUAH,20100222,154300,7.76,7.76,7.76,7.76
USDUAH,20100222,154800,7.76,7.76,7.76,7.76
USDUAH,20100222,155300,7.76,7.76,7.76,7.76
USDUAH,20100222,155800,7.76,7.76,7.76,7.76
USDUAH,20100222,160300,7.76,7.76,7.76,7.76
USDUAH,20100222,160800,7.76,7.76,7.76,7.76
USDUAH,20100222,161300,7.76,7.76,7.76,7.76
USDUAH,20100222,161800,7.76,7.76,7.76,7.76
USDUAH,20100222,162300,7.76,7.76,7.76,7.76
USDUAH,20100222,162800,7.76,7.76,7.76,7.76
USDUAH,20100222,163300,7.76,7.76,7.76,7.76
USDUAH,20100222,163800,7.76,7.76,7.76,7.76
USDUAH,20100222,164300,7.76,7.76,7.76,7.76
USDUAH,20100222,164800,7.76,7.76,7.76,7.76
USDUAH,20100222,165300,7.76,7.76,7.76,7.76
USDUAH,20100222,165800,7.76,7.76,7.76,7.76
USDUAH,20100222,170300,7.76,7.76,7.76,7.76
USDUAH,20100222,170800,7.80,7.80,7.80,7.80
USDUAH,20100222,171300,7.80,7.80,7.80,7.80
USDUAH,20100222,171800,7.80,7.80,7.80,7.80
USDUAH,20100222,172300,7.80,7.80,7.80,7.80
USDUAH,20100222,172800,7.78,7.78,7.78,7.78
USDUAH,20100222,173300,7.78,7.78,7.78,7.78
USDUAH,20100222,173800,7.78,7.78,7.78,7.78
USDUAH,20100222,174300,7.78,7.78,7.78,7.78
USDUAH,20100222,174800,7.77,7.77,7.77,7.77
USDUAH,20100222,175300,7.77,7.77,7.77,7.77
USDUAH,20100222,175800,7.77,7.77,7.77,7.77
USDUAH,20100222,180300,7.77,7.77,7.77,7.77
USDUAH,20100222,180800,7.77,7.77,7.77,7.77
USDUAH,20100222,181300,7.77,7.77,7.77,7.77
USDUAH,20100222,181800,7.77,7.77,7.77,7.77
USDUAH,20100222,182300,7.77,7.77,7.77,7.77
USDUAH,20100222,182800,7.78,7.78,7.78,7.78
USDUAH,20100222,183300,7.78,7.78,7.78,7.78
USDUAH,20100222,183800,7.78,7.78,7.78,7.78
USDUAH,20100222,184300,7.78,7.78,7.78,7.78
USDUAH,20100222,184800,7.78,7.78,7.78,7.78
USDUAH,20100222,185300,7.78,7.78,7.78,7.78
USDUAH,20100222,185800,7.78,7.78,7.78,7.78
USDUAH,20100222,190300,7.78,7.78,7.78,7.78
USDUAH,20100222,190800,7.78,7.78,7.78,7.78
USDUAH,20100222,191300,7.78,7.78,7.78,7.78
USDUAH,20100222,191800,7.78,7.78,7.78,7.78
USDUAH,20100222,192300,7.78,7.78,7.78,7.78
USDUAH,20100222,192800,7.77,7.77,7.77,7.77
USDUAH,20100222,193300,7.77,7.77,7.77,7.77
USDUAH,20100222,193800,7.77,7.77,7.77,7.77
USDUAH,20100222,194300,7.77,7.77,7.77,7.77
USDUAH,20100222,194800,7.77,7.77,7.77,7.77
USDUAH,20100222,195300,7.77,7.77,7.77,7.77
USDUAH,20100222,195800,7.77,7.77,7.77,7.77
USDUAH,20100222,200300,7.77,7.77,7.77,7.77
USDUAH,20100222,200800,7.77,7.77,7.77,7.77
USDUAH,20100222,201300,7.77,7.77,7.77,7.77
USDUAH,20100222,201800,7.77,7.77,7.77,7.77
USDUAH,20100222,202300,7.77,7.77,7.77,7.77
USDUAH,20100222,202800,7.77,7.77,7.77,7.77
USDUAH,20100222,203300,7.77,7.77,7.77,7.77
USDUAH,20100222,203800,7.77,7.77,7.77,7.77
USDUAH,20100222,204300,7.77,7.77,7.77,7.77
USDUAH,20100222,204800,7.77,7.77,7.77,7.77
USDUAH,20100222,205300,7.77,7.77,7.77,7.77
USDUAH,20100222,205800,7.77,7.77,7.77,7.77
USDUAH,20100222,210300,7.77,7.77,7.77,7.77
USDUAH,20100222,210800,7.77,7.77,7.77,7.77
USDUAH,20100222,211300,7.77,7.77,7.77,7.77
USDUAH,20100222,211800,7.77,7.77,7.77,7.77
USDUAH,20100222,212300,7.77,7.77,7.77,7.77
USDUAH,20100222,212800,7.77,7.77,7.77,7.77
USDUAH,20100222,213300,7.77,7.77,7.77,7.77
USDUAH,20100222,213800,7.77,7.77,7.77,7.77
USDUAH,20100222,214300,7.77,7.77,7.77,7.77
USDUAH,20100222,214800,7.77,7.77,7.77,7.77
USDUAH,20100222,215300,7.77,7.77,7.77,7.77
USDUAH,20100222,215800,7.77,7.77,7.77,7.77
USDUAH,20100222,220300,7.77,7.77,7.77,7.77
USDUAH,20100222,220800,7.77,7.77,7.77,7.77
USDUAH,20100222,221300,7.77,7.77,7.77,7.77
USDUAH,20100222,221800,7.77,7.77,7.77,7.77
USDUAH,20100222,222300,7.77,7.77,7.77,7.77
USDUAH,20100222,222800,7.77,7.77,7.77,7.77
USDUAH,20100222,223300,7.77,7.77,7.77,7.77
USDUAH,20100222,223800,7.77,7.77,7.77,7.77
USDUAH,20100222,224300,7.77,7.77,7.77,7.77
USDUAH,20100222,224800,7.77,7.77,7.77,7.77
USDUAH,20100222,225300,7.77,7.77,7.77,7.77
USDUAH,20100222,225800,7.77,7.77,7.77,7.77
USDUAH,20100222,230300,7.77,7.77,7.77,7.77
USDUAH,20100222,230800,7.77,7.77,7.77,7.77
USDUAH,20100222,231300,7.77,7.77,7.77,7.77
USDUAH,20100222,231800,7.77,7.77,7.77,7.77
USDUAH,20100222,232300,7.77,7.77,7.77,7.77
USDUAH,20100222,232800,7.77,7.77,7.77,7.77
USDUAH,20100222,233300,7.77,7.77,7.77,7.77
USDUAH,20100222,233800,7.77,7.77,7.77,7.77
USDUAH,20100222,234300,7.77,7.77,7.77,7.77
USDUAH,20100222,234800,7.77,7.77,7.77,7.77
USDUAH,20100222,235300,7.77,7.77,7.77,7.77
USDUAH,20100222,235800,7.77,7.77,7.77,7.77
WTIUSD,20100222,000100,80.28,80.29,80.18,80.18
WTIUSD,20100222,000200,80.19,80.29,80.18,80.18
WTIUSD,20100222,000300,80.28,80.29,80.18,80.18
WTIUSD,20100222,000400,80.20,80.28,80.18,80.20
WTIUSD,20100222,000500,80.28,80.28,80.19,80.28
WTIUSD,20100222,000600,80.18,80.19,80.18,80.19
WTIUSD,20100222,000700,80.18,80.18,80.18,80.18
WTIUSD,20100222,000800,80.18,80.19,80.18,80.18
WTIUSD,20100222,000900,80.20,80.20,80.20,80.20
WTIUSD,20100222,001000,80.19,80.19,80.10,80.10
WTIUSD,20100222,001100,80.10,80.10,80.08,80.08
WTIUSD,20100222,001200,80.10,80.10,80.09,80.09
WTIUSD,20100222,001300,80.10,80.10,80.09,80.09
WTIUSD,20100222,001400,80.10,80.10,80.08,80.10
WTIUSD,20100222,001500,80.09,80.10,80.09,80.10
WTIUSD,20100222,001600,80.09,80.20,80.09,80.20
WTIUSD,20100222,001700,80.19,80.19,80.18,80.18
WTIUSD,20100222,001900,80.19,80.30,80.19,80.20
WTIUSD,20100222,002000,80.18,80.29,80.18,80.29
WTIUSD,20100222,002100,80.28,80.28,80.18,80.20
WTIUSD,20100222,002200,80.20,80.20,80.18,80.18
WTIUSD,20100222,002300,80.18,80.29,80.18,80.28
WTIUSD,20100222,002400,80.28,80.28,80.19,80.19
WTIUSD,20100222,002500,80.18,80.20,80.18,80.20
WTIUSD,20100222,002600,80.18,80.19,80.18,80.18
WTIUSD,20100222,002700,80.29,80.30,80.28,80.30
WTIUSD,20100222,002800,80.29,80.30,80.19,80.19
WTIUSD,20100222,002900,80.30,80.30,80.28,80.28
WTIUSD,20100222,003000,80.18,80.30,80.18,80.28
WTIUSD,20100222,003100,80.28,80.28,80.28,80.28
WTIUSD,20100222,003300,80.29,80.29,80.29,80.29
WTIUSD,20100222,003400,80.30,80.30,80.29,80.29
WTIUSD,20100222,003600,80.28,80.29,80.28,80.29
WTIUSD,20100222,003700,80.28,80.29,80.28,80.29
WTIUSD,20100222,003800,80.29,80.38,80.28,80.30
WTIUSD,20100222,003900,80.30,80.39,80.28,80.39
WTIUSD,20100222,004000,80.28,80.39,80.28,80.38
WTIUSD,20100222,004100,80.39,80.39,80.38,80.38
WTIUSD,20100222,004200,80.40,80.40,80.38,80.40
WTIUSD,20100222,004300,80.39,80.40,80.39,80.40
WTIUSD,20100222,004400,80.38,80.40,80.38,80.39
WTIUSD,20100222,004500,80.39,80.40,80.38,80.39
WTIUSD,20100222,004600,80.38,80.39,80.38,80.38
WTIUSD,20100222,004700,80.39,80.40,80.39,80.40
WTIUSD,20100222,004800,80.39,80.39,80.38,80.38
WTIUSD,20100222,004900,80.39,80.40,80.38,80.38
WTIUSD,20100222,005000,80.39,80.40,80.39,80.40
WTIUSD,20100222,005100,80.38,80.39,80.38,80.39
WTIUSD,20100222,005200,80.38,80.40,80.38,80.39
WTIUSD,20100222,005300,80.40,80.40,80.38,80.38
WTIUSD,20100222,005400,80.39,80.40,80.28,80.40
WTIUSD,20100222,005500,80.39,80.39,80.29,80.30
WTIUSD,20100222,005600,80.28,80.30,80.28,80.30
WTIUSD,20100222,005700,80.29,80.29,80.28,80.28
WTIUSD,20100222,005900,80.28,80.30,80.28,80.30
WTIUSD,20100222,010000,80.30,80.39,80.29,80.38
WTIUSD,20100222,010100,80.40,80.40,80.39,80.39
WTIUSD,20100222,010200,80.29,80.39,80.29,80.38
WTIUSD,20100222,010300,80.40,80.40,80.38,80.38
WTIUSD,20100222,010400,80.28,80.40,80.28,80.38
WTIUSD,20100222,010500,80.38,80.39,80.38,80.39
WTIUSD,20100222,010600,80.38,80.40,80.38,80.40
WTIUSD,20100222,010700,80.40,80.40,80.38,80.38
WTIUSD,20100222,010800,80.39,80.40,80.38,80.40
WTIUSD,20100222,010900,80.38,80.40,80.38,80.40
WTIUSD,20100222,011000,80.39,80.50,80.38,80.48
WTIUSD,20100222,011100,80.48,80.50,80.48,80.50
WTIUSD,20100222,011200,80.49,80.49,80.48,80.49
WTIUSD,20100222,011300,80.50,80.50,80.49,80.49
WTIUSD,20100222,011400,80.48,80.50,80.48,80.50
WTIUSD,20100222,011500,80.49,80.50,80.49,80.50
WTIUSD,20100222,011600,80.50,80.50,80.48,80.48
WTIUSD,20100222,011700,80.50,80.50,80.49,80.49
WTIUSD,20100222,011800,80.48,80.50,80.48,80.50
WTIUSD,20100222,011900,80.49,80.49,80.48,80.48
WTIUSD,20100222,012000,80.50,80.60,80.48,80.58
WTIUSD,20100222,012100,80.60,80.60,80.58,80.58
WTIUSD,20100222,012200,80.60,80.69,80.60,80.60
WTIUSD,20100222,012300,80.58,80.60,80.58,80.59
WTIUSD,20100222,012400,80.58,80.60,80.58,80.60
WTIUSD,20100222,012500,80.59,80.59,80.48,80.48
WTIUSD,20100222,012600,80.50,80.50,80.48,80.48
WTIUSD,20100222,012700,80.48,80.50,80.48,80.48
WTIUSD,20100222,012800,80.50,80.50,80.48,80.48
WTIUSD,20100222,012900,80.49,80.60,80.49,80.58
WTIUSD,20100222,013000,80.58,80.60,80.58,80.60
WTIUSD,20100222,013100,80.58,80.60,80.58,80.60
WTIUSD,20100222,013200,80.59,80.59,80.58,80.59
WTIUSD,20100222,013300,80.59,80.59,80.58,80.58
WTIUSD,20100222,013400,80.58,80.69,80.58,80.58
WTIUSD,20100222,013500,80.60,80.69,80.60,80.69
WTIUSD,20100222,013600,80.70,80.70,80.60,80.69
WTIUSD,20100222,013700,80.70,80.70,80.70,80.70
WTIUSD,20100222,013800,80.68,80.79,80.68,80.69
WTIUSD,20100222,013900,80.70,80.70,80.68,80.70
WTIUSD,20100222,014000,80.69,80.70,80.69,80.69
WTIUSD,20100222,014100,80.70,80.70,80.68,80.68
WTIUSD,20100222,014200,80.70,80.70,80.68,80.68
WTIUSD,20100222,014300,80.69,80.70,80.69,80.70
WTIUSD,20100222,014400,80.69,80.69,80.68,80.68
WTIUSD,20100222,014500,80.70,80.70,80.69,80.69
WTIUSD,20100222,014600,80.68,80.70,80.68,80.69
WTIUSD,20100222,014700,80.68,80.69,80.60,80.60
WTIUSD,20100222,014800,80.58,80.60,80.58,80.60
WTIUSD,20100222,014900,80.59,80.69,80.59,80.60
WTIUSD,20100222,015000,80.58,80.60,80.58,80.58
WTIUSD,20100222,015100,80.58,80.60,80.58,80.59
WTIUSD,20100222,015200,80.58,80.58,80.58,80.58
WTIUSD,20100222,015300,80.58,80.59,80.58,80.58
WTIUSD,20100222,015400,80.59,80.69,80.59,80.59
WTIUSD,20100222,015600,80.70,80.70,80.68,80.70
WTIUSD,20100222,015700,80.70,80.70,80.69,80.70
WTIUSD,20100222,015800,80.68,80.69,80.68,80.69
WTIUSD,20100222,015900,80.68,80.70,80.68,80.70
WTIUSD,20100222,020000,80.69,80.70,80.69,80.70
WTIUSD,20100222,020100,80.70,80.70,80.70,80.70
WTIUSD,20100222,020200,80.68,80.80,80.68,80.79
WTIUSD,20100222,020300,80.69,80.69,80.69,80.69
WTIUSD,20100222,020400,80.68,80.70,80.68,80.68
WTIUSD,20100222,020500,80.69,80.69,80.68,80.68
WTIUSD,20100222,020600,80.68,80.69,80.68,80.69
WTIUSD,20100222,020700,80.68,80.70,80.68,80.70
WTIUSD,20100222,020800,80.70,80.70,80.60,80.70
WTIUSD,20100222,020900,80.69,80.70,80.69,80.70
WTIUSD,20100222,021000,80.69,80.69,80.68,80.68
WTIUSD,20100222,021100,80.70,80.70,80.68,80.68
WTIUSD,20100222,021200,80.68,80.70,80.59,80.69
WTIUSD,20100222,021300,80.68,80.69,80.68,80.68
WTIUSD,20100222,021400,80.69,80.69,80.69,80.69
WTIUSD,20100222,021500,80.69,80.69,80.68,80.68
WTIUSD,20100222,021600,80.68,80.69,80.68,80.68
WTIUSD,20100222,021700,80.69,80.70,80.68,80.68
WTIUSD,20100222,021800,80.70,80.70,80.68,80.69
WTIUSD,20100222,021900,80.69,80.69,80.68,80.69
WTIUSD,20100222,022000,80.68,80.69,80.68,80.68
WTIUSD,20100222,022100,80.69,80.69,80.68,80.68
WTIUSD,20100222,022200,80.68,80.70,80.68,80.70
WTIUSD,20100222,022300,80.69,80.69,80.68,80.68
WTIUSD,20100222,022400,80.68,80.70,80.68,80.70
WTIUSD,20100222,022500,80.68,80.70,80.68,80.70
WTIUSD,20100222,022600,80.70,80.70,80.68,80.70
WTIUSD,20100222,022700,80.69,80.69,80.68,80.68
WTIUSD,20100222,022800,80.68,80.70,80.68,80.70
WTIUSD,20100222,022900,80.68,80.70,80.68,80.68
WTIUSD,20100222,023000,80.58,80.60,80.58,80.60
WTIUSD,20100222,023100,80.59,80.60,80.58,80.60
WTIUSD,20100222,023200,80.58,80.60,80.58,80.60
WTIUSD,20100222,023300,80.60,80.60,80.58,80.58
WTIUSD,20100222,023400,80.59,80.59,80.58,80.58
WTIUSD,20100222,023500,80.59,80.59,80.58,80.59
WTIUSD,20100222,023600,80.60,80.60,80.59,80.59
WTIUSD,20100222,023700,80.60,80.60,80.59,80.60
WTIUSD,20100222,023800,80.60,80.60,80.60,80.60
WTIUSD,20100222,023900,80.58,80.70,80.58,80.68
WTIUSD,20100222,024000,80.68,80.68,80.58,80.59
WTIUSD,20100222,024100,80.60,80.69,80.60,80.69
WTIUSD,20100222,024200,80.69,80.70,80.68,80.68
WTIUSD,20100222,024300,80.68,80.70,80.68,80.68
WTIUSD,20100222,024400,80.69,80.69,80.69,80.69
WTIUSD,20100222,024500,80.69,80.69,80.68,80.68
WTIUSD,20100222,024600,80.70,80.70,80.59,80.59
WTIUSD,20100222,024700,80.69,80.69,80.68,80.68
WTIUSD,20100222,024800,80.68,80.70,80.68,80.70
WTIUSD,20100222,024900,80.70,80.70,80.68,80.69
WTIUSD,20100222,025000,80.69,80.69,80.68,80.68
WTIUSD,20100222,025100,80.70,80.70,80.58,80.58
WTIUSD,20100222,025200,80.68,80.70,80.68,80.69
WTIUSD,20100222,025300,80.68,80.70,80.58,80.69
WTIUSD,20100222,025400,80.68,80.70,80.68,80.70
WTIUSD,20100222,025500,80.69,80.70,80.68,80.68
WTIUSD,20100222,025600,80.69,80.70,80.68,80.70
WTIUSD,20100222,025700,80.68,80.69,80.68,80.68
WTIUSD,20100222,025800,80.69,80.80,80.68,80.78
WTIUSD,20100222,025900,80.78,80.79,80.78,80.78
WTIUSD,20100222,030000,80.78,80.80,80.78,80.78
WTIUSD,20100222,030100,80.78,80.80,80.68,80.68
WTIUSD,20100222,030200,80.70,80.70,80.68,80.68
WTIUSD,20100222,030300,80.68,80.69,80.68,80.69
WTIUSD,20100222,030400,80.69,80.69,80.68,80.69
WTIUSD,20100222,030500,80.69,80.70,80.69,80.70
WTIUSD,20100222,030700,80.70,80.70,80.69,80.69
WTIUSD,20100222,030800,80.68,80.69,80.68,80.68
WTIUSD,20100222,030900,80.70,80.70,80.68,80.68
WTIUSD,20100222,031000,80.69,80.69,80.69,80.69
WTIUSD,20100222,031100,80.68,80.70,80.68,80.69
WTIUSD,20100222,031200,80.68,80.70,80.68,80.70
WTIUSD,20100222,031300,80.69,80.70,80.68,80.68
WTIUSD,20100222,031400,80.68,80.70,80.68,80.70
WTIUSD,20100222,031500,80.70,80.70,80.68,80.68
WTIUSD,20100222,031600,80.59,80.59,80.59,80.59
WTIUSD,20100222,031700,80.69,80.69,80.58,80.60
WTIUSD,20100222,031800,80.60,80.70,80.58,80.70
WTIUSD,20100222,031900,80.69,80.69,80.68,80.68
WTIUSD,20100222,032000,80.69,80.70,80.69,80.70
WTIUSD,20100222,032100,80.68,80.69,80.68,80.69
WTIUSD,20100222,032200,80.69,80.69,80.69,80.69
WTIUSD,20100222,032300,80.70,80.70,80.69,80.70
WTIUSD,20100222,032400,80.70,80.70,80.68,80.70
WTIUSD,20100222,032500,80.68,80.70,80.68,80.70
WTIUSD,20100222,032600,80.68,80.69,80.68,80.68
WTIUSD,20100222,032700,80.70,80.70,80.69,80.70
WTIUSD,20100222,032800,80.69,80.70,80.68,80.68
WTIUSD,20100222,032900,80.69,80.70,80.69,80.70
WTIUSD,20100222,033000,80.68,80.69,80.68,80.68
WTIUSD,20100222,033100,80.68,80.70,80.68,80.70
WTIUSD,20100222,033200,80.69,80.70,80.68,80.68
WTIUSD,20100222,033300,80.70,80.70,80.69,80.69
WTIUSD,20100222,033500,80.70,80.70,80.69,80.70
WTIUSD,20100222,033600,80.69,80.69,80.69,80.69
WTIUSD,20100222,033700,80.70,80.70,80.68,80.68
WTIUSD,20100222,033800,80.70,80.70,80.68,80.68
WTIUSD,20100222,033900,80.69,80.70,80.68,80.70
WTIUSD,20100222,034000,80.68,80.68,80.58,80.58
WTIUSD,20100222,034100,80.70,80.70,80.60,80.68
WTIUSD,20100222,034200,80.70,80.70,80.68,80.68
WTIUSD,20100222,034300,80.68,80.70,80.68,80.70
WTIUSD,20100222,034400,80.69,80.69,80.59,80.59
WTIUSD,20100222,034500,80.59,80.60,80.59,80.59
WTIUSD,20100222,034600,80.58,80.58,80.58,80.58
WTIUSD,20100222,034700,80.59,80.59,80.58,80.58
WTIUSD,20100222,034900,80.60,80.60,80.59,80.59
WTIUSD,20100222,035000,80.60,80.60,80.58,80.59
WTIUSD,20100222,035100,80.60,80.70,80.60,80.69
WTIUSD,20100222,035300,80.70,80.70,80.68,80.68
WTIUSD,20100222,035400,80.69,80.70,80.59,80.70
WTIUSD,20100222,035500,80.68,80.69,80.68,80.69
WTIUSD,20100222,035600,80.68,80.70,80.68,80.68
WTIUSD,20100222,035700,80.70,80.70,80.69,80.70
WTIUSD,20100222,035800,80.70,80.70,80.68,80.68
WTIUSD,20100222,035900,80.69,80.70,80.69,80.70
WTIUSD,20100222,040100,80.70,80.70,80.69,80.69
WTIUSD,20100222,040200,80.68,80.70,80.68,80.69
WTIUSD,20100222,040300,80.69,80.70,80.69,80.69
WTIUSD,20100222,040400,80.70,80.70,80.68,80.69
WTIUSD,20100222,040500,80.68,80.70,80.68,80.68
WTIUSD,20100222,040600,80.70,80.70,80.69,80.69
WTIUSD,20100222,040700,80.70,80.70,80.68,80.69
WTIUSD,20100222,040800,80.70,80.70,80.69,80.70
WTIUSD,20100222,040900,80.68,80.68,80.68,80.68
WTIUSD,20100222,041000,80.69,80.69,80.68,80.68
WTIUSD,20100222,041100,80.68,80.69,80.68,80.68
WTIUSD,20100222,041200,80.68,80.70,80.68,80.70
WTIUSD,20100222,041300,80.69,80.69,80.68,80.68
WTIUSD,20100222,041400,80.68,80.68,80.68,80.68
WTIUSD,20100222,041500,80.68,80.70,80.68,80.68
WTIUSD,20100222,041600,80.68,80.69,80.68,80.69
WTIUSD,20100222,041700,80.69,80.69,80.68,80.68
WTIUSD,20100222,041800,80.69,80.70,80.69,80.70
WTIUSD,20100222,042000,80.70,80.70,80.68,80.68
WTIUSD,20100222,042100,80.70,80.70,80.69,80.69
WTIUSD,20100222,042300,80.69,80.70,80.69,80.69
WTIUSD,20100222,042400,80.69,80.69,80.68,80.68
WTIUSD,20100222,042500,80.69,80.70,80.69,80.70
WTIUSD,20100222,042600,80.68,80.70,80.68,80.70
WTIUSD,20100222,042700,80.70,80.70,80.69,80.69
WTIUSD,20100222,042800,80.68,80.69,80.68,80.68
WTIUSD,20100222,042900,80.70,80.70,80.68,80.70
WTIUSD,20100222,043000,80.68,80.69,80.68,80.69
WTIUSD,20100222,043100,80.68,80.68,80.59,80.68
WTIUSD,20100222,043200,80.69,80.70,80.69,80.70
WTIUSD,20100222,043300,80.68,80.69,80.68,80.68
WTIUSD,20100222,043400,80.70,80.70,80.69,80.69
WTIUSD,20100222,043500,80.69,80.69,80.69,80.69
WTIUSD,20100222,043600,80.70,80.70,80.69,80.69
WTIUSD,20100222,043700,80.69,80.70,80.69,80.70
WTIUSD,20100222,043900,80.70,80.70,80.68,80.70
WTIUSD,20100222,044100,80.69,80.69,80.68,80.68
WTIUSD,20100222,044300,80.69,80.70,80.68,80.68
WTIUSD,20100222,044400,80.70,80.70,80.68,80.68
WTIUSD,20100222,044500,80.69,80.70,80.68,80.68
WTIUSD,20100222,044600,80.69,80.70,80.69,80.69
WTIUSD,20100222,044700,80.69,80.70,80.69,80.70
WTIUSD,20100222,044800,80.69,80.69,80.68,80.68
WTIUSD,20100222,044900,80.68,80.69,80.68,80.69
WTIUSD,20100222,045000,80.70,80.70,80.69,80.69
WTIUSD,20100222,045100,80.70,80.70,80.69,80.70
WTIUSD,20100222,045200,80.70,80.70,80.69,80.69
WTIUSD,20100222,045300,80.70,80.70,80.70,80.70
WTIUSD,20100222,045400,80.69,80.70,80.68,80.70
WTIUSD,20100222,045500,80.68,80.70,80.68,80.70
WTIUSD,20100222,045600,80.68,80.70,80.68,80.70
WTIUSD,20100222,045700,80.68,80.69,80.68,80.68
WTIUSD,20100222,045800,80.69,80.69,80.68,80.69
WTIUSD,20100222,045900,80.70,80.70,80.68,80.68
WTIUSD,20100222,050000,80.69,80.70,80.69,80.70
WTIUSD,20100222,050100,80.68,80.69,80.68,80.69
WTIUSD,20100222,050200,80.70,80.70,80.68,80.68
WTIUSD,20100222,050400,80.70,80.70,80.68,80.68
WTIUSD,20100222,050500,80.68,80.70,80.68,80.68
WTIUSD,20100222,050900,80.70,80.70,80.58,80.58
WTIUSD,20100222,051000,80.69,80.69,80.68,80.68
WTIUSD,20100222,051100,80.69,80.69,80.59,80.69
WTIUSD,20100222,051200,80.69,80.69,80.69,80.69
WTIUSD,20100222,051400,80.70,80.70,80.69,80.69
WTIUSD,20100222,051500,80.70,80.70,80.69,80.69
WTIUSD,20100222,051600,80.68,80.70,80.68,80.68
WTIUSD,20100222,051700,80.68,80.70,80.68,80.70
WTIUSD,20100222,051800,80.68,80.68,80.68,80.68
WTIUSD,20100222,051900,80.70,80.70,80.69,80.69
WTIUSD,20100222,052000,80.69,80.69,80.68,80.68
WTIUSD,20100222,052100,80.70,80.70,80.68,80.68
WTIUSD,20100222,052200,80.70,80.70,80.68,80.70
WTIUSD,20100222,052300,80.68,80.69,80.68,80.69
WTIUSD,20100222,052400,80.68,80.70,80.68,80.70
WTIUSD,20100222,052500,80.68,80.70,80.68,80.70
WTIUSD,20100222,052600,80.69,80.70,80.69,80.70
WTIUSD,20100222,052700,80.69,80.69,80.68,80.68
WTIUSD,20100222,052800,80.69,80.69,80.68,80.69
WTIUSD,20100222,052900,80.69,80.70,80.68,80.70
WTIUSD,20100222,053000,80.69,80.70,80.50,80.58
WTIUSD,20100222,053100,80.59,80.60,80.58,80.58
WTIUSD,20100222,053200,80.59,80.60,80.58,80.59
WTIUSD,20100222,053300,80.58,80.60,80.58,80.60
WTIUSD,20100222,053400,80.59,80.60,80.59,80.59
WTIUSD,20100222,053500,80.59,80.59,80.58,80.58
WTIUSD,20100222,053600,80.60,80.60,80.49,80.49
WTIUSD,20100222,053700,80.50,80.50,80.48,80.48
WTIUSD,20100222,053800,80.50,80.59,80.49,80.50
WTIUSD,20100222,053900,80.50,80.59,80.48,80.59
WTIUSD,20100222,054000,80.59,80.59,80.58,80.58
WTIUSD,20100222,054100,80.59,80.59,80.49,80.49
WTIUSD,20100222,054200,80.48,80.49,80.48,80.49
WTIUSD,20100222,054300,80.48,80.50,80.48,80.50
WTIUSD,20100222,054400,80.49,80.50,80.49,80.50
WTIUSD,20100222,054500,80.50,80.50,80.50,80.50
WTIUSD,20100222,054600,80.50,80.50,80.49,80.49
WTIUSD,20100222,054800,80.49,80.50,80.49,80.50
WTIUSD,20100222,054900,80.48,80.49,80.48,80.49
WTIUSD,20100222,055000,80.48,80.50,80.48,80.50
WTIUSD,20100222,055100,80.50,80.50,80.49,80.50
WTIUSD,20100222,055200,80.48,80.49,80.48,80.49
WTIUSD,20100222,055300,80.48,80.50,80.48,80.49
WTIUSD,20100222,055400,80.50,80.50,80.48,80.48
WTIUSD,20100222,055500,80.50,80.50,80.48,80.48
WTIUSD,20100222,055600,80.48,80.59,80.48,80.48
WTIUSD,20100222,055800,80.49,80.49,80.48,80.48
WTIUSD,20100222,055900,80.50,80.50,80.48,80.48
WTIUSD,20100222,060000,80.52,80.53,80.52,80.53
WTIUSD,20100222,060100,80.54,80.55,80.54,80.55
WTIUSD,20100222,060200,80.54,80.54,80.53,80.53
WTIUSD,20100222,060300,80.53,80.54,80.45,80.47
WTIUSD,20100222,060400,80.50,80.50,80.44,80.48
WTIUSD,20100222,060500,80.50,80.50,80.48,80.48
WTIUSD,20100222,060600,80.49,80.49,80.47,80.47
WTIUSD,20100222,060700,80.47,80.49,80.47,80.48
WTIUSD,20100222,060800,80.48,80.48,80.47,80.47
WTIUSD,20100222,060900,80.48,80.49,80.47,80.47
WTIUSD,20100222,061000,80.46,80.48,80.46,80.46
WTIUSD,20100222,061100,80.47,80.48,80.46,80.48
WTIUSD,20100222,061200,80.48,80.48,80.45,80.46
WTIUSD,20100222,061300,80.47,80.49,80.37,80.42
WTIUSD,20100222,061400,80.44,80.44,80.34,80.34
WTIUSD,20100222,061500,80.34,80.37,80.31,80.32
WTIUSD,20100222,061600,80.32,80.33,80.30,80.33
WTIUSD,20100222,061700,80.32,80.37,80.32,80.36
WTIUSD,20100222,061800,80.37,80.39,80.37,80.38
WTIUSD,20100222,061900,80.39,80.43,80.38,80.43
WTIUSD,20100222,062000,80.43,80.43,80.43,80.43
WTIUSD,20100222,062100,80.44,80.46,80.44,80.46
WTIUSD,20100222,062200,80.45,80.45,80.43,80.45
WTIUSD,20100222,062300,80.42,80.46,80.42,80.46
WTIUSD,20100222,062400,80.44,80.44,80.42,80.42
WTIUSD,20100222,062500,80.45,80.45,80.42,80.43
WTIUSD,20100222,062600,80.42,80.44,80.42,80.44
WTIUSD,20100222,062700,80.43,80.43,80.43,80.43
WTIUSD,20100222,062800,80.44,80.45,80.42,80.45
WTIUSD,20100222,062900,80.44,80.45,80.42,80.43
WTIUSD,20100222,063000,80.43,80.45,80.42,80.44
WTIUSD,20100222,063100,80.43,80.46,80.42,80.46
WTIUSD,20100222,063200,80.45,80.47,80.45,80.46
WTIUSD,20100222,063300,80.47,80.51,80.46,80.50
WTIUSD,20100222,063500,80.49,80.49,80.47,80.47
WTIUSD,20100222,063600,80.45,80.46,80.43,80.44
WTIUSD,20100222,063800,80.46,80.47,80.46,80.47
WTIUSD,20100222,063900,80.45,80.46,80.42,80.46
WTIUSD,20100222,064000,80.47,80.47,80.45,80.45
WTIUSD,20100222,064100,80.47,80.49,80.47,80.48
WTIUSD,20100222,064200,80.47,80.47,80.46,80.46
WTIUSD,20100222,064300,80.48,80.48,80.46,80.48
WTIUSD,20100222,064400,80.48,80.48,80.47,80.47
WTIUSD,20100222,064500,80.48,80.48,80.44,80.45
WTIUSD,20100222,064600,80.44,80.44,80.42,80.43
WTIUSD,20100222,064700,80.43,80.43,80.40,80.40
WTIUSD,20100222,064800,80.40,80.42,80.40,80.40
WTIUSD,20100222,064900,80.42,80.43,80.40,80.40
WTIUSD,20100222,065000,80.44,80.44,80.43,80.43
WTIUSD,20100222,065100,80.45,80.45,80.43,80.45
WTIUSD,20100222,065200,80.45,80.45,80.44,80.44
WTIUSD,20100222,065300,80.46,80.46,80.43,80.44
WTIUSD,20100222,065400,80.42,80.44,80.42,80.44
WTIUSD,20100222,065500,80.44,80.44,80.41,80.41
WTIUSD,20100222,065700,80.41,80.44,80.41,80.43
WTIUSD,20100222,065900,80.40,80.42,80.40,80.42
WTIUSD,20100222,070100,80.39,80.39,80.39,80.39
WTIUSD,20100222,070200,80.41,80.41,80.38,80.38
WTIUSD,20100222,070300,80.39,80.41,80.38,80.39
WTIUSD,20100222,070400,80.39,80.40,80.39,80.39
WTIUSD,20100222,070500,80.40,80.40,80.39,80.39
WTIUSD,20100222,070600,80.39,80.41,80.39,80.40
WTIUSD,20100222,070700,80.40,80.40,80.39,80.39
WTIUSD,20100222,070800,80.41,80.41,80.36,80.38
WTIUSD,20100222,070900,80.40,80.40,80.38,80.39
WTIUSD,20100222,071000,80.40,80.41,80.38,80.41
WTIUSD,20100222,071100,80.41,80.41,80.38,80.38
WTIUSD,20100222,071200,80.41,80.45,80.40,80.43
WTIUSD,20100222,071300,80.40,80.42,80.40,80.40
WTIUSD,20100222,071400,80.38,80.41,80.37,80.41
WTIUSD,20100222,071500,80.39,80.43,80.39,80.43
WTIUSD,20100222,071700,80.42,80.42,80.42,80.42
WTIUSD,20100222,071900,80.43,80.45,80.42,80.42
WTIUSD,20100222,072000,80.43,80.43,80.40,80.42
WTIUSD,20100222,072100,80.43,80.44,80.43,80.44
WTIUSD,20100222,072200,80.42,80.45,80.42,80.44
WTIUSD,20100222,072300,80.42,80.45,80.41,80.45
WTIUSD,20100222,072400,80.45,80.45,80.41,80.41
WTIUSD,20100222,072500,80.43,80.43,80.42,80.43
WTIUSD,20100222,072600,80.41,80.42,80.41,80.42
WTIUSD,20100222,072700,80.42,80.43,80.40,80.40
WTIUSD,20100222,072800,80.42,80.42,80.34,80.34
WTIUSD,20100222,072900,80.33,80.38,80.33,80.38
WTIUSD,20100222,073000,80.38,80.38,80.36,80.36
WTIUSD,20100222,073100,80.38,80.38,80.36,80.36
WTIUSD,20100222,073200,80.37,80.39,80.36,80.39
WTIUSD,20100222,073300,80.37,80.37,80.36,80.36
WTIUSD,20100222,073500,80.38,80.39,80.38,80.39
WTIUSD,20100222,073600,80.37,80.39,80.36,80.36
WTIUSD,20100222,073700,80.38,80.38,80.36,80.36
WTIUSD,20100222,073800,80.37,80.37,80.33,80.33
WTIUSD,20100222,073900,80.36,80.36,80.32,80.32
WTIUSD,20100222,074000,80.32,80.35,80.30,80.33
WTIUSD,20100222,074100,80.34,80.38,80.34,80.36
WTIUSD,20100222,074200,80.37,80.39,80.37,80.37
WTIUSD,20100222,074500,80.35,80.35,80.33,80.35
WTIUSD,20100222,074600,80.38,80.38,80.37,80.38
WTIUSD,20100222,074700,80.35,80.37,80.35,80.37
WTIUSD,20100222,074800,80.37,80.37,80.33,80.34
WTIUSD,20100222,074900,80.34,80.35,80.34,80.35
WTIUSD,20100222,075000,80.34,80.34,80.32,80.32
WTIUSD,20100222,075100,80.32,80.36,80.30,80.34
WTIUSD,20100222,075200,80.31,80.33,80.31,80.31
WTIUSD,20100222,075300,80.30,80.32,80.26,80.28
WTIUSD,20100222,075400,80.26,80.29,80.26,80.29
WTIUSD,20100222,075500,80.29,80.29,80.28,80.28
WTIUSD,20100222,075600,80.28,80.28,80.27,80.27
WTIUSD,20100222,075800,80.28,80.32,80.28,80.31
WTIUSD,20100222,075900,80.28,80.30,80.28,80.30
WTIUSD,20100222,080000,80.31,80.33,80.30,80.32
WTIUSD,20100222,080100,80.31,80.31,80.29,80.29
WTIUSD,20100222,080200,80.28,80.30,80.28,80.29
WTIUSD,20100222,080300,80.30,80.30,80.28,80.28
WTIUSD,20100222,080400,80.28,80.32,80.28,80.31
WTIUSD,20100222,080500,80.30,80.31,80.28,80.28
WTIUSD,20100222,080600,80.28,80.30,80.27,80.28
WTIUSD,20100222,080700,80.27,80.30,80.25,80.29
WTIUSD,20100222,080800,80.30,80.30,80.26,80.26
WTIUSD,20100222,080900,80.25,80.28,80.25,80.28
WTIUSD,20100222,081000,80.28,80.29,80.27,80.28
WTIUSD,20100222,081100,80.29,80.29,80.28,80.29
WTIUSD,20100222,081200,80.29,80.30,80.28,80.28
WTIUSD,20100222,081300,80.28,80.32,80.27,80.30
WTIUSD,20100222,081400,80.33,80.33,80.30,80.32
WTIUSD,20100222,081500,80.28,80.28,80.26,80.26
WTIUSD,20100222,081600,80.28,80.29,80.27,80.27
WTIUSD,20100222,081700,80.30,80.34,80.29,80.33
WTIUSD,20100222,081800,80.34,80.35,80.31,80.31
WTIUSD,20100222,081900,80.34,80.35,80.33,80.33
WTIUSD,20100222,082000,80.31,80.32,80.31,80.32
WTIUSD,20100222,082100,80.34,80.35,80.32,80.33
WTIUSD,20100222,082200,80.34,80.37,80.34,80.37
WTIUSD,20100222,082300,80.36,80.39,80.32,80.34
WTIUSD,20100222,082400,80.38,80.43,80.36,80.43
WTIUSD,20100222,082500,80.42,80.42,80.42,80.42
WTIUSD,20100222,082600,80.42,80.54,80.42,80.53
WTIUSD,20100222,082700,80.53,80.53,80.48,80.48
WTIUSD,20100222,082800,80.48,80.48,80.44,80.44
WTIUSD,20100222,082900,80.46,80.51,80.46,80.50
WTIUSD,20100222,083000,80.50,80.54,80.50,80.54
WTIUSD,20100222,083100,80.54,80.56,80.52,80.55
WTIUSD,20100222,083200,80.54,80.54,80.47,80.48
WTIUSD,20100222,083300,80.50,80.52,80.48,80.52
WTIUSD,20100222,083400,80.50,80.50,80.46,80.46
WTIUSD,20100222,083500,80.47,80.51,80.45,80.51
WTIUSD,20100222,083600,80.51,80.52,80.47,80.49
WTIUSD,20100222,083700,80.49,80.53,80.49,80.53
WTIUSD,20100222,083800,80.54,80.58,80.54,80.56
WTIUSD,20100222,083900,80.56,80.56,80.53,80.56
WTIUSD,20100222,084000,80.55,80.57,80.55,80.57
WTIUSD,20100222,084100,80.57,80.60,80.56,80.60
WTIUSD,20100222,084200,80.61,80.65,80.60,80.65
WTIUSD,20100222,084300,80.60,80.61,80.58,80.58
WTIUSD,20100222,084400,80.61,80.66,80.60,80.62
WTIUSD,20100222,084500,80.61,80.61,80.54,80.54
WTIUSD,20100222,084600,80.57,80.59,80.53,80.56
WTIUSD,20100222,084700,80.56,80.56,80.53,80.56
WTIUSD,20100222,084800,80.58,80.60,80.58,80.59
WTIUSD,20100222,084900,80.59,80.60,80.58,80.58
WTIUSD,20100222,085000,80.58,80.58,80.54,80.55
WTIUSD,20100222,085100,80.56,80.57,80.54,80.56
WTIUSD,20100222,085200,80.55,80.66,80.55,80.63
WTIUSD,20100222,085300,80.63,80.64,80.60,80.60
WTIUSD,20100222,085400,80.62,80.62,80.60,80.62
WTIUSD,20100222,085500,80.60,80.64,80.60,80.63
WTIUSD,20100222,085600,80.62,80.64,80.61,80.62
WTIUSD,20100222,085700,80.62,80.63,80.61,80.61
WTIUSD,20100222,085800,80.61,80.64,80.61,80.64
WTIUSD,20100222,085900,80.62,80.65,80.62,80.63
WTIUSD,20100222,090000,80.65,80.65,80.59,80.59
WTIUSD,20100222,090100,80.62,80.62,80.57,80.57
WTIUSD,20100222,090200,80.58,80.60,80.56,80.56
WTIUSD,20100222,090300,80.56,80.57,80.51,80.54
WTIUSD,20100222,090400,80.54,80.55,80.51,80.55
WTIUSD,20100222,090500,80.54,80.56,80.54,80.56
WTIUSD,20100222,090600,80.57,80.60,80.54,80.55
WTIUSD,20100222,090700,80.54,80.58,80.53,80.57
WTIUSD,20100222,090800,80.57,80.57,80.48,80.49
WTIUSD,20100222,090900,80.47,80.48,80.40,80.41
WTIUSD,20100222,091000,80.41,80.50,80.41,80.50
WTIUSD,20100222,091100,80.49,80.49,80.44,80.47
WTIUSD,20100222,091200,80.46,80.46,80.43,80.44
WTIUSD,20100222,091300,80.42,80.47,80.42,80.42
WTIUSD,20100222,091400,80.42,80.43,80.36,80.36
WTIUSD,20100222,091500,80.37,80.37,80.32,80.35
WTIUSD,20100222,091600,80.32,80.38,80.32,80.35
WTIUSD,20100222,091700,80.34,80.36,80.32,80.32
WTIUSD,20100222,091800,80.34,80.36,80.34,80.35
WTIUSD,20100222,091900,80.35,80.35,80.32,80.34
WTIUSD,20100222,092000,80.34,80.36,80.33,80.33
WTIUSD,20100222,092100,80.33,80.34,80.32,80.32
WTIUSD,20100222,092200,80.32,80.32,80.26,80.26
WTIUSD,20100222,092300,80.28,80.28,80.23,80.26
WTIUSD,20100222,092400,80.25,80.25,80.20,80.22
WTIUSD,20100222,092500,80.22,80.24,80.20,80.24
WTIUSD,20100222,092600,80.26,80.26,80.20,80.20
WTIUSD,20100222,092700,80.22,80.24,80.21,80.23
WTIUSD,20100222,092800,80.21,80.24,80.21,80.22
WTIUSD,20100222,092900,80.23,80.25,80.23,80.23
WTIUSD,20100222,093000,80.24,80.25,80.21,80.21
WTIUSD,20100222,093100,80.20,80.20,80.17,80.19
WTIUSD,20100222,093200,80.19,80.26,80.19,80.26
WTIUSD,20100222,093300,80.25,80.32,80.25,80.27
WTIUSD,20100222,093400,80.28,80.30,80.22,80.22
WTIUSD,20100222,093500,80.21,80.26,80.21,80.26
WTIUSD,20100222,093600,80.27,80.29,80.24,80.24
WTIUSD,20100222,093700,80.24,80.24,80.18,80.19
WTIUSD,20100222,093800,80.20,80.20,80.04,80.05
WTIUSD,20100222,093900,80.06,80.11,80.05,80.10
WTIUSD,20100222,094000,80.10,80.15,80.10,80.15
WTIUSD,20100222,094100,80.13,80.13,80.04,80.09
WTIUSD,20100222,094200,80.07,80.11,80.06,80.10
WTIUSD,20100222,094300,80.08,80.09,80.05,80.05
WTIUSD,20100222,094400,80.06,80.07,79.95,79.95
WTIUSD,20100222,094500,79.96,79.96,79.88,79.91
WTIUSD,20100222,094600,79.92,79.97,79.92,79.92
WTIUSD,20100222,094700,79.93,79.93,79.89,79.92
WTIUSD,20100222,094800,79.90,79.91,79.88,79.90
WTIUSD,20100222,094900,79.88,79.96,79.86,79.95
WTIUSD,20100222,095000,79.94,80.03,79.93,80.01
WTIUSD,20100222,095100,80.02,80.02,80.00,80.01
WTIUSD,20100222,095200,80.01,80.05,79.98,80.04
WTIUSD,20100222,095300,80.03,80.05,80.03,80.05
WTIUSD,20100222,095400,80.05,80.09,80.05,80.09
WTIUSD,20100222,095500,80.08,80.09,80.02,80.02
WTIUSD,20100222,095600,80.00,80.02,79.97,79.98
WTIUSD,20100222,095700,79.95,79.98,79.94,79.97
WTIUSD,20100222,095800,79.96,79.96,79.94,79.96
WTIUSD,20100222,095900,79.95,79.96,79.93,79.93
WTIUSD,20100222,100000,79.95,79.99,79.93,79.99
WTIUSD,20100222,100100,80.00,80.03,79.96,79.97
WTIUSD,20100222,100200,79.94,80.04,79.94,79.99
WTIUSD,20100222,100300,79.98,79.98,79.96,79.98
WTIUSD,20100222,100400,79.98,80.00,79.96,79.96
WTIUSD,20100222,100500,79.96,80.05,79.96,80.04
WTIUSD,20100222,100600,80.04,80.04,80.00,80.00
WTIUSD,20100222,100700,79.97,80.01,79.94,80.01
WTIUSD,20100222,100800,80.00,80.01,79.98,79.98
WTIUSD,20100222,100900,79.99,80.03,79.98,80.03
WTIUSD,20100222,101000,80.04,80.06,80.02,80.04
WTIUSD,20100222,101100,80.04,80.04,79.99,79.99
WTIUSD,20100222,101200,79.99,80.09,79.98,80.09
WTIUSD,20100222,101300,80.07,80.10,80.04,80.06
WTIUSD,20100222,101400,80.07,80.17,80.05,80.09
WTIUSD,20100222,101500,80.09,80.12,80.09,80.11
WTIUSD,20100222,101600,80.13,80.13,80.12,80.13
WTIUSD,20100222,101700,80.10,80.12,80.10,80.12
WTIUSD,20100222,101800,80.09,80.11,80.06,80.11
WTIUSD,20100222,101900,80.07,80.07,80.04,80.06
WTIUSD,20100222,102000,80.07,80.08,80.04,80.04
WTIUSD,20100222,102100,80.04,80.09,80.04,80.07
WTIUSD,20100222,102200,80.06,80.08,80.05,80.06
WTIUSD,20100222,102300,80.07,80.10,80.05,80.10
WTIUSD,20100222,102400,80.10,80.11,80.10,80.11
WTIUSD,20100222,102500,80.12,80.12,80.11,80.11
WTIUSD,20100222,102600,80.10,80.15,80.09,80.14
WTIUSD,20100222,102700,80.13,80.19,80.13,80.17
WTIUSD,20100222,102800,80.17,80.17,80.12,80.13
WTIUSD,20100222,102900,80.15,80.17,80.15,80.16
WTIUSD,20100222,103000,80.16,80.17,80.16,80.17
WTIUSD,20100222,103100,80.17,80.21,80.16,80.17
WTIUSD,20100222,103200,80.18,80.20,80.17,80.17
WTIUSD,20100222,103300,80.18,80.20,80.18,80.18
WTIUSD,20100222,103400,80.19,80.20,80.17,80.19
WTIUSD,20100222,103500,80.21,80.23,80.21,80.21
WTIUSD,20100222,103600,80.22,80.22,80.18,80.19
WTIUSD,20100222,103700,80.17,80.20,80.17,80.20
WTIUSD,20100222,103800,80.20,80.23,80.18,80.22
WTIUSD,20100222,103900,80.22,80.22,80.17,80.20
WTIUSD,20100222,104000,80.19,80.19,80.16,80.18
WTIUSD,20100222,104100,80.17,80.18,80.13,80.16
WTIUSD,20100222,104200,80.18,80.19,80.17,80.17
WTIUSD,20100222,104300,80.17,80.19,80.17,80.17
WTIUSD,20100222,104400,80.19,80.19,80.17,80.17
WTIUSD,20100222,104500,80.16,80.17,80.16,80.17
WTIUSD,20100222,104600,80.17,80.18,80.15,80.15
WTIUSD,20100222,104700,80.12,80.17,80.11,80.17
WTIUSD,20100222,104800,80.16,80.16,80.14,80.14
WTIUSD,20100222,104900,80.16,80.16,80.15,80.15
WTIUSD,20100222,105000,80.11,80.14,80.11,80.11
WTIUSD,20100222,105100,80.13,80.13,80.08,80.12
WTIUSD,20100222,105200,80.09,80.11,80.08,80.09
WTIUSD,20100222,105300,80.10,80.12,80.09,80.11
WTIUSD,20100222,105400,80.13,80.15,80.10,80.14
WTIUSD,20100222,105500,80.14,80.16,80.11,80.14
WTIUSD,20100222,105600,80.15,80.17,80.15,80.15
WTIUSD,20100222,105700,80.15,80.17,80.14,80.14
WTIUSD,20100222,105800,80.15,80.21,80.15,80.20
WTIUSD,20100222,105900,80.20,80.22,80.19,80.19
WTIUSD,20100222,110000,80.19,80.20,80.18,80.20
WTIUSD,20100222,110100,80.21,80.21,80.17,80.19
WTIUSD,20100222,110200,80.17,80.18,80.17,80.18
WTIUSD,20100222,110300,80.19,80.19,80.12,80.14
WTIUSD,20100222,110400,80.13,80.18,80.13,80.14
WTIUSD,20100222,110500,80.15,80.17,80.14,80.16
WTIUSD,20100222,110600,80.15,80.15,80.13,80.13
WTIUSD,20100222,110700,80.12,80.13,80.11,80.12
WTIUSD,20100222,110800,80.11,80.13,80.10,80.10
WTIUSD,20100222,110900,80.10,80.12,80.10,80.12
WTIUSD,20100222,111000,80.12,80.13,80.11,80.12
WTIUSD,20100222,111100,80.14,80.14,80.12,80.12
WTIUSD,20100222,111200,80.10,80.12,80.09,80.10
WTIUSD,20100222,111300,80.08,80.11,80.07,80.09
WTIUSD,20100222,111400,80.10,80.12,80.09,80.09
WTIUSD,20100222,111500,80.07,80.09,80.05,80.09
WTIUSD,20100222,111600,80.07,80.09,80.07,80.08
WTIUSD,20100222,111700,80.07,80.08,80.07,80.07
WTIUSD,20100222,111800,80.07,80.13,80.07,80.12
WTIUSD,20100222,111900,80.12,80.15,80.10,80.11
WTIUSD,20100222,112000,80.13,80.13,80.12,80.12
WTIUSD,20100222,112100,80.11,80.11,80.09,80.10
WTIUSD,20100222,112200,80.12,80.15,80.11,80.15
WTIUSD,20100222,112300,80.13,80.13,80.13,80.13
WTIUSD,20100222,112400,80.15,80.15,80.14,80.14
WTIUSD,20100222,112500,80.12,80.15,80.12,80.13
WTIUSD,20100222,112600,80.14,80.14,80.12,80.12
WTIUSD,20100222,112700,80.10,80.12,80.08,80.12
WTIUSD,20100222,112800,80.10,80.11,80.10,80.11
WTIUSD,20100222,112900,80.11,80.12,80.09,80.11
WTIUSD,20100222,113000,80.12,80.12,80.09,80.09
WTIUSD,20100222,113100,80.09,80.10,80.07,80.07
WTIUSD,20100222,113200,80.08,80.11,80.08,80.11
WTIUSD,20100222,113300,80.10,80.10,80.08,80.09
WTIUSD,20100222,113400,80.08,80.11,80.08,80.11
WTIUSD,20100222,113500,80.11,80.11,80.08,80.08
WTIUSD,20100222,113600,80.10,80.12,80.08,80.11
WTIUSD,20100222,113700,80.10,80.11,80.10,80.10
WTIUSD,20100222,113800,80.11,80.11,80.10,80.11
WTIUSD,20100222,113900,80.12,80.14,80.12,80.14
WTIUSD,20100222,114000,80.12,80.14,80.12,80.14
WTIUSD,20100222,114100,80.12,80.15,80.11,80.14
WTIUSD,20100222,114200,80.15,80.16,80.14,80.14
WTIUSD,20100222,114300,80.15,80.15,80.13,80.13
WTIUSD,20100222,114400,80.14,80.18,80.12,80.17
WTIUSD,20100222,114500,80.18,80.18,80.13,80.13
WTIUSD,20100222,114600,80.15,80.15,80.09,80.12
WTIUSD,20100222,114700,80.13,80.20,80.13,80.17
WTIUSD,20100222,114800,80.17,80.17,80.16,80.16
WTIUSD,20100222,114900,80.17,80.19,80.15,80.15
WTIUSD,20100222,115000,80.16,80.17,80.16,80.16
WTIUSD,20100222,115100,80.16,80.19,80.16,80.19
WTIUSD,20100222,115200,80.18,80.22,80.18,80.22
WTIUSD,20100222,115300,80.21,80.24,80.21,80.22
WTIUSD,20100222,115400,80.23,80.25,80.22,80.22
WTIUSD,20100222,115500,80.23,80.23,80.21,80.22
WTIUSD,20100222,115600,80.24,80.26,80.23,80.25
WTIUSD,20100222,115700,80.24,80.26,80.24,80.26
WTIUSD,20100222,115800,80.26,80.26,80.22,80.22
WTIUSD,20100222,115900,80.21,80.24,80.21,80.23
WTIUSD,20100222,120000,80.22,80.23,80.19,80.19
WTIUSD,20100222,120100,80.21,80.21,80.17,80.18
WTIUSD,20100222,120200,80.18,80.19,80.15,80.15
WTIUSD,20100222,120300,80.16,80.23,80.16,80.22
WTIUSD,20100222,120400,80.22,80.24,80.22,80.23
WTIUSD,20100222,120500,80.24,80.24,80.20,80.21
WTIUSD,20100222,120600,80.23,80.23,80.21,80.22
WTIUSD,20100222,120700,80.20,80.22,80.19,80.22
WTIUSD,20100222,120800,80.21,80.23,80.21,80.21
WTIUSD,20100222,120900,80.21,80.23,80.21,80.23
WTIUSD,20100222,121000,80.23,80.23,80.21,80.21
WTIUSD,20100222,121100,80.23,80.24,80.23,80.23
WTIUSD,20100222,121200,80.24,80.26,80.21,80.22
WTIUSD,20100222,121300,80.22,80.24,80.18,80.20
WTIUSD,20100222,121400,80.20,80.21,80.16,80.18
WTIUSD,20100222,121500,80.19,80.19,80.16,80.16
WTIUSD,20100222,121600,80.18,80.19,80.15,80.16
WTIUSD,20100222,121700,80.18,80.21,80.16,80.19
WTIUSD,20100222,121800,80.17,80.20,80.15,80.17
WTIUSD,20100222,121900,80.14,80.18,80.14,80.18
WTIUSD,20100222,122000,80.20,80.20,80.19,80.20
WTIUSD,20100222,122100,80.19,80.25,80.19,80.24
WTIUSD,20100222,122200,80.24,80.24,80.21,80.23
WTIUSD,20100222,122300,80.21,80.21,80.19,80.21
WTIUSD,20100222,122400,80.21,80.22,80.19,80.21
WTIUSD,20100222,122500,80.20,80.21,80.18,80.20
WTIUSD,20100222,122600,80.20,80.21,80.20,80.20
WTIUSD,20100222,122700,80.20,80.25,80.19,80.25
WTIUSD,20100222,122800,80.24,80.25,80.22,80.24
WTIUSD,20100222,122900,80.23,80.23,80.20,80.20
WTIUSD,20100222,123000,80.22,80.26,80.22,80.24
WTIUSD,20100222,123100,80.23,80.25,80.23,80.24
WTIUSD,20100222,123200,80.21,80.24,80.21,80.24
WTIUSD,20100222,123300,80.24,80.26,80.23,80.25
WTIUSD,20100222,123400,80.24,80.27,80.23,80.25
WTIUSD,20100222,123500,80.26,80.27,80.23,80.27
WTIUSD,20100222,123600,80.26,80.28,80.26,80.28
WTIUSD,20100222,123700,80.26,80.33,80.26,80.30
WTIUSD,20100222,123800,80.29,80.31,80.29,80.29
WTIUSD,20100222,123900,80.30,80.32,80.29,80.29
WTIUSD,20100222,124000,80.30,80.37,80.30,80.33
WTIUSD,20100222,124100,80.33,80.34,80.31,80.31
WTIUSD,20100222,124200,80.30,80.33,80.30,80.33
WTIUSD,20100222,124300,80.31,80.33,80.29,80.30
WTIUSD,20100222,124400,80.32,80.34,80.31,80.32
WTIUSD,20100222,124500,80.30,80.31,80.26,80.26
WTIUSD,20100222,124600,80.26,80.26,80.21,80.24
WTIUSD,20100222,124700,80.22,80.25,80.18,80.20
WTIUSD,20100222,124800,80.19,80.22,80.17,80.22
WTIUSD,20100222,124900,80.20,80.24,80.20,80.24
WTIUSD,20100222,125000,80.22,80.23,80.18,80.19
WTIUSD,20100222,125100,80.21,80.21,80.17,80.20
WTIUSD,20100222,125200,80.19,80.19,80.17,80.17
WTIUSD,20100222,125300,80.19,80.19,80.13,80.16
WTIUSD,20100222,125400,80.17,80.17,80.14,80.17
WTIUSD,20100222,125500,80.16,80.16,80.12,80.14
WTIUSD,20100222,125600,80.12,80.14,80.12,80.14
WTIUSD,20100222,125700,80.14,80.17,80.14,80.17
WTIUSD,20100222,125800,80.16,80.19,80.16,80.16
WTIUSD,20100222,125900,80.15,80.17,80.15,80.17
WTIUSD,20100222,130000,80.16,80.17,80.15,80.15
WTIUSD,20100222,130100,80.15,80.16,80.13,80.13
WTIUSD,20100222,130200,80.14,80.18,80.09,80.14
WTIUSD,20100222,130300,80.12,80.12,80.10,80.11
WTIUSD,20100222,130400,80.12,80.13,80.10,80.10
WTIUSD,20100222,130500,80.11,80.13,80.09,80.11
WTIUSD,20100222,130600,80.11,80.17,80.11,80.14
WTIUSD,20100222,130700,80.15,80.16,80.15,80.16
WTIUSD,20100222,130800,80.17,80.18,80.15,80.15
WTIUSD,20100222,130900,80.15,80.22,80.15,80.20
WTIUSD,20100222,131000,80.21,80.21,80.19,80.21
WTIUSD,20100222,131100,80.21,80.21,80.18,80.21
WTIUSD,20100222,131200,80.20,80.20,80.15,80.16
WTIUSD,20100222,131300,80.16,80.17,80.14,80.17
WTIUSD,20100222,131400,80.15,80.17,80.14,80.17
WTIUSD,20100222,131500,80.18,80.22,80.18,80.20
WTIUSD,20100222,131600,80.22,80.22,80.20,80.20
WTIUSD,20100222,131700,80.20,80.20,80.20,80.20
WTIUSD,20100222,131800,80.21,80.24,80.21,80.22
WTIUSD,20100222,131900,80.23,80.25,80.22,80.25
WTIUSD,20100222,132000,80.24,80.24,80.21,80.23
WTIUSD,20100222,132100,80.25,80.28,80.25,80.28
WTIUSD,20100222,132200,80.28,80.29,80.26,80.29
WTIUSD,20100222,132300,80.28,80.30,80.27,80.27
WTIUSD,20100222,132400,80.28,80.32,80.28,80.29
WTIUSD,20100222,132500,80.29,80.30,80.24,80.25
WTIUSD,20100222,132600,80.25,80.25,80.21,80.24
WTIUSD,20100222,132700,80.23,80.29,80.23,80.27
WTIUSD,20100222,132800,80.27,80.28,80.24,80.25
WTIUSD,20100222,132900,80.23,80.29,80.22,80.29
WTIUSD,20100222,133000,80.27,80.27,80.22,80.22
WTIUSD,20100222,133100,80.22,80.26,80.20,80.25
WTIUSD,20100222,133200,80.25,80.26,80.24,80.26
WTIUSD,20100222,133300,80.26,80.26,80.24,80.24
WTIUSD,20100222,133400,80.23,80.24,80.22,80.24
WTIUSD,20100222,133500,80.24,80.26,80.24,80.24
WTIUSD,20100222,133600,80.25,80.27,80.25,80.27
WTIUSD,20100222,133700,80.27,80.29,80.26,80.28
WTIUSD,20100222,133800,80.27,80.29,80.26,80.26
WTIUSD,20100222,133900,80.29,80.29,80.27,80.29
WTIUSD,20100222,134000,80.31,80.31,80.24,80.25
WTIUSD,20100222,134100,80.28,80.29,80.28,80.28
WTIUSD,20100222,134200,80.31,80.34,80.29,80.34
WTIUSD,20100222,134300,80.33,80.33,80.32,80.33
WTIUSD,20100222,134400,80.34,80.35,80.28,80.33
WTIUSD,20100222,134500,80.33,80.34,80.32,80.34
WTIUSD,20100222,134600,80.32,80.34,80.32,80.34
WTIUSD,20100222,134700,80.34,80.35,80.34,80.35
WTIUSD,20100222,134800,80.32,80.35,80.32,80.35
WTIUSD,20100222,134900,80.35,80.39,80.35,80.38
WTIUSD,20100222,135000,80.36,80.37,80.36,80.37
WTIUSD,20100222,135100,80.35,80.39,80.33,80.38
WTIUSD,20100222,135200,80.39,80.42,80.37,80.42
WTIUSD,20100222,135300,80.41,80.45,80.40,80.45
WTIUSD,20100222,135400,80.43,80.44,80.37,80.42
WTIUSD,20100222,135500,80.41,80.43,80.40,80.42
WTIUSD,20100222,135600,80.41,80.52,80.41,80.50
WTIUSD,20100222,135700,80.52,80.54,80.49,80.52
WTIUSD,20100222,135800,80.53,80.54,80.50,80.51
WTIUSD,20100222,135900,80.51,80.55,80.49,80.51
WTIUSD,20100222,140000,80.54,80.55,80.52,80.54
WTIUSD,20100222,140100,80.53,80.55,80.51,80.51
WTIUSD,20100222,140200,80.52,80.56,80.50,80.52
WTIUSD,20100222,140300,80.51,80.52,80.49,80.51
WTIUSD,20100222,140400,80.49,80.54,80.49,80.52
WTIUSD,20100222,140500,80.51,80.51,80.47,80.48
WTIUSD,20100222,140600,80.48,80.52,80.46,80.52
WTIUSD,20100222,140700,80.53,80.55,80.50,80.54
WTIUSD,20100222,140800,80.54,80.55,80.50,80.53
WTIUSD,20100222,140900,80.52,80.54,80.52,80.53
WTIUSD,20100222,141000,80.52,80.53,80.47,80.50
WTIUSD,20100222,141100,80.49,80.54,80.47,80.52
WTIUSD,20100222,141200,80.54,80.54,80.49,80.51
WTIUSD,20100222,141300,80.51,80.51,80.49,80.49
WTIUSD,20100222,141400,80.50,80.53,80.48,80.48
WTIUSD,20100222,141500,80.50,80.55,80.48,80.51
WTIUSD,20100222,141600,80.52,80.52,80.48,80.48
WTIUSD,20100222,141700,80.49,80.49,80.47,80.49
WTIUSD,20100222,141800,80.48,80.48,80.32,80.35
WTIUSD,20100222,141900,80.36,80.37,80.27,80.37
WTIUSD,20100222,142000,80.35,80.38,80.33,80.36
WTIUSD,20100222,142100,80.33,80.34,80.31,80.34
WTIUSD,20100222,142200,80.34,80.44,80.34,80.42
WTIUSD,20100222,142300,80.41,80.41,80.30,80.34
WTIUSD,20100222,142400,80.34,80.41,80.34,80.40
WTIUSD,20100222,142500,80.39,80.40,80.33,80.33
WTIUSD,20100222,142600,80.32,80.35,80.27,80.34
WTIUSD,20100222,142700,80.37,80.40,80.37,80.38
WTIUSD,20100222,142800,80.37,80.38,80.36,80.38
WTIUSD,20100222,142900,80.37,80.39,80.31,80.32
WTIUSD,20100222,143000,80.33,80.34,80.31,80.31
WTIUSD,20100222,143100,80.32,80.37,80.31,80.36
WTIUSD,20100222,143200,80.35,80.38,80.32,80.34
WTIUSD,20100222,143300,80.34,80.37,80.33,80.34
WTIUSD,20100222,143400,80.35,80.39,80.35,80.36
WTIUSD,20100222,143500,80.35,80.42,80.35,80.41
WTIUSD,20100222,143600,80.42,80.42,80.40,80.40
WTIUSD,20100222,143700,80.43,80.43,80.23,80.23
WTIUSD,20100222,143800,80.25,80.28,80.25,80.27
WTIUSD,20100222,143900,80.27,80.31,80.25,80.28
WTIUSD,20100222,144000,80.26,80.26,80.24,80.24
WTIUSD,20100222,144100,80.26,80.32,80.25,80.29
WTIUSD,20100222,144200,80.29,80.30,80.15,80.15
WTIUSD,20100222,144300,80.14,80.19,80.12,80.19
WTIUSD,20100222,144400,80.15,80.16,80.10,80.16
WTIUSD,20100222,144500,80.16,80.18,80.12,80.13
WTIUSD,20100222,144600,80.13,80.23,80.12,80.17
WTIUSD,20100222,144700,80.19,80.25,80.16,80.22
WTIUSD,20100222,144800,80.24,80.24,80.21,80.22
WTIUSD,20100222,144900,80.24,80.27,80.15,80.16
WTIUSD,20100222,145000,80.17,80.18,80.11,80.15
WTIUSD,20100222,145100,80.15,80.18,80.15,80.16
WTIUSD,20100222,145200,80.13,80.19,80.13,80.15
WTIUSD,20100222,145300,80.15,80.18,80.14,80.15
WTIUSD,20100222,145400,80.16,80.17,80.13,80.15
WTIUSD,20100222,145500,80.15,80.21,80.12,80.19
WTIUSD,20100222,145600,80.19,80.27,80.19,80.23
WTIUSD,20100222,145700,80.23,80.23,80.16,80.18
WTIUSD,20100222,145800,80.18,80.19,80.11,80.16
WTIUSD,20100222,145900,80.17,80.27,80.17,80.24
WTIUSD,20100222,150000,80.24,80.24,80.16,80.19
WTIUSD,20100222,150100,80.20,80.38,80.15,80.30
WTIUSD,20100222,150200,80.30,80.34,80.25,80.31
WTIUSD,20100222,150300,80.33,80.35,80.30,80.30
WTIUSD,20100222,150400,80.32,80.36,80.30,80.36
WTIUSD,20100222,150500,80.37,80.49,80.36,80.43
WTIUSD,20100222,150600,80.44,80.44,80.32,80.34
WTIUSD,20100222,150700,80.33,80.35,80.29,80.32
WTIUSD,20100222,150800,80.31,80.40,80.30,80.40
WTIUSD,20100222,150900,80.40,80.45,80.39,80.39
WTIUSD,20100222,151000,80.39,80.42,80.35,80.42
WTIUSD,20100222,151100,80.41,80.42,80.37,80.37
WTIUSD,20100222,151200,80.39,80.45,80.38,80.42
WTIUSD,20100222,151300,80.43,80.47,80.40,80.44
WTIUSD,20100222,151400,80.47,80.47,80.37,80.39
WTIUSD,20100222,151500,80.42,80.45,80.40,80.44
WTIUSD,20100222,151600,80.45,80.45,80.41,80.44
WTIUSD,20100222,151700,80.45,80.50,80.45,80.46
WTIUSD,20100222,151800,80.46,80.51,80.46,80.51
WTIUSD,20100222,151900,80.50,80.50,80.42,80.45
WTIUSD,20100222,152000,80.44,80.44,80.37,80.37
WTIUSD,20100222,152100,80.40,80.42,80.33,80.36
WTIUSD,20100222,152200,80.36,80.40,80.35,80.35
WTIUSD,20100222,152300,80.35,80.39,80.34,80.39
WTIUSD,20100222,152400,80.37,80.44,80.35,80.43
WTIUSD,20100222,152500,80.42,80.43,80.37,80.38
WTIUSD,20100222,152600,80.37,80.37,80.33,80.36
WTIUSD,20100222,152700,80.35,80.37,80.32,80.34
WTIUSD,20100222,152800,80.35,80.39,80.33,80.38
WTIUSD,20100222,152900,80.37,80.39,80.36,80.39
WTIUSD,20100222,153000,80.40,80.40,80.35,80.37
WTIUSD,20100222,153100,80.35,80.37,80.30,80.32
WTIUSD,20100222,153200,80.33,80.47,80.31,80.47
WTIUSD,20100222,153300,80.48,80.48,80.33,80.37
WTIUSD,20100222,153400,80.37,80.37,80.31,80.32
WTIUSD,20100222,153500,80.34,80.41,80.32,80.36
WTIUSD,20100222,153600,80.36,80.40,80.31,80.33
WTIUSD,20100222,153700,80.35,80.41,80.27,80.28
WTIUSD,20100222,153800,80.30,80.34,80.23,80.24
WTIUSD,20100222,153900,80.24,80.28,80.19,80.23
WTIUSD,20100222,154000,80.23,80.27,80.21,80.25
WTIUSD,20100222,154100,80.22,80.26,80.09,80.12
WTIUSD,20100222,154200,80.14,80.18,80.09,80.09
WTIUSD,20100222,154300,80.11,80.14,80.05,80.08
WTIUSD,20100222,154400,80.06,80.08,80.04,80.04
WTIUSD,20100222,154500,80.04,80.06,80.00,80.06
WTIUSD,20100222,154600,80.04,80.11,79.92,80.06
WTIUSD,20100222,154700,80.05,80.10,80.05,80.09
WTIUSD,20100222,154800,80.07,80.19,80.07,80.15
WTIUSD,20100222,154900,80.16,80.19,80.09,80.09
WTIUSD,20100222,155000,80.11,80.14,80.05,80.07
WTIUSD,20100222,155100,80.06,80.10,80.02,80.05
WTIUSD,20100222,155200,80.05,80.07,79.95,79.98
WTIUSD,20100222,155300,79.97,80.06,79.96,80.01
WTIUSD,20100222,155400,80.01,80.08,79.99,80.04
WTIUSD,20100222,155500,80.02,80.18,80.02,80.13
WTIUSD,20100222,155600,80.13,80.20,80.12,80.14
WTIUSD,20100222,155700,80.16,80.16,80.09,80.16
WTIUSD,20100222,155800,80.15,80.19,80.14,80.17
WTIUSD,20100222,155900,80.17,80.17,80.11,80.12
WTIUSD,20100222,160000,80.13,80.24,80.13,80.18
WTIUSD,20100222,160100,80.19,80.20,80.02,80.07
WTIUSD,20100222,160200,80.07,80.07,79.80,79.85
WTIUSD,20100222,160300,79.84,79.90,79.80,79.85
WTIUSD,20100222,160400,79.85,79.96,79.84,79.92
WTIUSD,20100222,160500,79.92,79.94,79.83,79.84
WTIUSD,20100222,160600,79.86,79.92,79.73,79.85
WTIUSD,20100222,160700,79.84,79.90,79.81,79.85
WTIUSD,20100222,160800,79.86,79.91,79.84,79.85
WTIUSD,20100222,160900,79.87,79.88,79.73,79.82
WTIUSD,20100222,161000,79.82,79.82,79.67,79.71
WTIUSD,20100222,161100,79.69,79.77,79.69,79.75
WTIUSD,20100222,161200,79.76,79.86,79.73,79.84
WTIUSD,20100222,161300,79.83,79.83,79.71,79.75
WTIUSD,20100222,161400,79.74,79.77,79.70,79.71
WTIUSD,20100222,161500,79.73,79.76,79.71,79.74
WTIUSD,20100222,161600,79.74,79.84,79.72,79.83
WTIUSD,20100222,161700,79.85,79.85,79.77,79.80
WTIUSD,20100222,161800,79.81,79.89,79.80,79.88
WTIUSD,20100222,161900,79.86,79.88,79.80,79.88
WTIUSD,20100222,162000,79.87,79.96,79.85,79.86
WTIUSD,20100222,162100,79.85,79.98,79.85,79.96
WTIUSD,20100222,162200,79.96,80.01,79.96,80.00
WTIUSD,20100222,162300,80.00,80.16,80.00,80.10
WTIUSD,20100222,162400,80.09,80.20,80.09,80.10
WTIUSD,20100222,162500,80.12,80.23,80.10,80.18
WTIUSD,20100222,162600,80.18,80.21,80.12,80.14
WTIUSD,20100222,162700,80.12,80.22,80.12,80.13
WTIUSD,20100222,162800,80.14,80.19,80.14,80.18
WTIUSD,20100222,162900,80.20,80.22,80.11,80.12
WTIUSD,20100222,163000,80.11,80.17,80.11,80.12
WTIUSD,20100222,163100,80.11,80.32,80.11,80.26
WTIUSD,20100222,163200,80.27,80.29,80.18,80.20
WTIUSD,20100222,163300,80.20,80.25,80.19,80.20
WTIUSD,20100222,163400,80.21,80.28,80.19,80.28
WTIUSD,20100222,163500,80.29,80.29,80.21,80.21
WTIUSD,20100222,163600,80.21,80.34,80.16,80.28
WTIUSD,20100222,163700,80.28,80.30,80.24,80.25
WTIUSD,20100222,163800,80.28,80.31,80.25,80.25
WTIUSD,20100222,163900,80.26,80.26,80.19,80.21
WTIUSD,20100222,164000,80.21,80.27,80.20,80.22
WTIUSD,20100222,164100,80.22,80.24,80.20,80.21
WTIUSD,20100222,164200,80.21,80.23,80.20,80.22
WTIUSD,20100222,164300,80.22,80.28,80.20,80.23
WTIUSD,20100222,164400,80.23,80.23,80.17,80.18
WTIUSD,20100222,164500,80.18,80.21,80.16,80.18
WTIUSD,20100222,164600,80.21,80.23,80.16,80.17
WTIUSD,20100222,164700,80.18,80.18,80.12,80.12
WTIUSD,20100222,164800,80.12,80.12,80.05,80.07
WTIUSD,20100222,164900,80.07,80.11,80.01,80.04
WTIUSD,20100222,165000,80.03,80.05,79.89,79.97
WTIUSD,20100222,165100,79.97,79.97,79.90,79.92
WTIUSD,20100222,165200,79.91,79.94,79.86,79.87
WTIUSD,20100222,165300,79.88,79.94,79.86,79.88
WTIUSD,20100222,165400,79.88,79.95,79.86,79.90
WTIUSD,20100222,165500,79.93,79.95,79.92,79.94
WTIUSD,20100222,165600,79.93,79.96,79.92,79.94
WTIUSD,20100222,165700,79.92,79.99,79.87,79.94
WTIUSD,20100222,165800,79.94,79.95,79.82,79.86
WTIUSD,20100222,165900,79.86,79.88,79.80,79.84
WTIUSD,20100222,170000,79.87,79.93,79.81,79.85
WTIUSD,20100222,170100,79.85,79.92,79.85,79.91
WTIUSD,20100222,170200,79.89,79.90,79.85,79.86
WTIUSD,20100222,170300,79.86,79.91,79.85,79.89
WTIUSD,20100222,170400,79.91,79.94,79.85,79.94
WTIUSD,20100222,170500,79.92,79.95,79.83,79.88
WTIUSD,20100222,170600,79.85,79.88,79.79,79.85
WTIUSD,20100222,170700,79.85,79.90,79.80,79.80
WTIUSD,20100222,170800,79.82,79.82,79.74,79.81
WTIUSD,20100222,170900,79.82,79.88,79.82,79.85
WTIUSD,20100222,171000,79.85,79.91,79.83,79.83
WTIUSD,20100222,171100,79.82,79.86,79.74,79.79
WTIUSD,20100222,171200,79.80,79.82,79.71,79.74
WTIUSD,20100222,171300,79.75,79.76,79.71,79.71
WTIUSD,20100222,171400,79.71,79.76,79.70,79.73
WTIUSD,20100222,171500,79.74,79.77,79.72,79.74
WTIUSD,20100222,171600,79.73,79.76,79.65,79.76
WTIUSD,20100222,171700,79.75,79.80,79.70,79.76
WTIUSD,20100222,171800,79.76,79.77,79.75,79.75
WTIUSD,20100222,171900,79.75,79.82,79.75,79.82
WTIUSD,20100222,172000,79.81,79.87,79.78,79.84
WTIUSD,20100222,172100,79.87,79.99,79.87,79.96
WTIUSD,20100222,172200,79.98,80.02,79.95,80.02
WTIUSD,20100222,172300,80.01,80.03,79.93,79.95
WTIUSD,20100222,172400,79.93,79.95,79.90,79.95
WTIUSD,20100222,172500,79.93,79.98,79.86,79.88
WTIUSD,20100222,172600,79.89,79.90,79.81,79.84
WTIUSD,20100222,172700,79.84,79.84,79.80,79.82
WTIUSD,20100222,172800,79.82,79.82,79.78,79.78
WTIUSD,20100222,172900,79.81,79.81,79.73,79.79
WTIUSD,20100222,173000,79.78,79.84,79.75,79.81
WTIUSD,20100222,173100,79.80,79.85,79.78,79.83
WTIUSD,20100222,173200,79.83,79.86,79.80,79.84
WTIUSD,20100222,173300,79.81,79.85,79.76,79.80
WTIUSD,20100222,173400,79.81,79.82,79.75,79.76
WTIUSD,20100222,173500,79.76,79.79,79.69,79.76
WTIUSD,20100222,173600,79.76,79.77,79.73,79.77
WTIUSD,20100222,173700,79.77,79.79,79.70,79.72
WTIUSD,20100222,173800,79.73,79.79,79.72,79.76
WTIUSD,20100222,173900,79.76,79.81,79.73,79.73
WTIUSD,20100222,174000,79.75,79.79,79.73,79.77
WTIUSD,20100222,174100,79.77,79.85,79.77,79.85
WTIUSD,20100222,174200,79.85,79.92,79.85,79.89
WTIUSD,20100222,174300,79.91,79.91,79.83,79.86
WTIUSD,20100222,174400,79.86,79.98,79.86,79.97
WTIUSD,20100222,174500,79.99,79.99,79.93,79.95
WTIUSD,20100222,174600,79.98,80.05,79.97,80.02
WTIUSD,20100222,174700,80.05,80.06,79.99,79.99
WTIUSD,20100222,174800,79.98,80.01,79.94,79.95
WTIUSD,20100222,174900,79.94,79.99,79.90,79.97
WTIUSD,20100222,175000,79.97,80.06,79.97,80.03
WTIUSD,20100222,175100,80.03,80.04,79.98,79.99
WTIUSD,20100222,175200,79.98,80.05,79.97,80.00
WTIUSD,20100222,175300,79.98,80.03,79.98,79.99
WTIUSD,20100222,175400,79.98,80.02,79.98,80.02
WTIUSD,20100222,175500,80.00,80.02,79.94,79.96
WTIUSD,20100222,175600,79.96,80.00,79.93,79.96
WTIUSD,20100222,175700,79.97,80.03,79.95,80.01
WTIUSD,20100222,175800,80.00,80.06,80.00,80.06
WTIUSD,20100222,175900,80.05,80.07,80.01,80.01
WTIUSD,20100222,180000,80.01,80.01,79.98,80.01
WTIUSD,20100222,180100,80.01,80.07,79.97,80.00
WTIUSD,20100222,180200,79.99,80.02,79.97,79.98
WTIUSD,20100222,180300,79.99,79.99,79.90,79.90
WTIUSD,20100222,180400,79.91,79.93,79.85,79.93
WTIUSD,20100222,180500,79.91,79.99,79.90,79.97
WTIUSD,20100222,180600,79.96,79.98,79.94,79.96
WTIUSD,20100222,180700,79.95,79.98,79.95,79.95
WTIUSD,20100222,180800,79.97,80.00,79.96,79.98
WTIUSD,20100222,180900,80.00,80.04,79.99,80.04
WTIUSD,20100222,181000,80.02,80.06,80.01,80.03
WTIUSD,20100222,181100,80.05,80.08,80.04,80.07
WTIUSD,20100222,181200,80.05,80.11,80.05,80.09
WTIUSD,20100222,181300,80.08,80.11,80.05,80.06
WTIUSD,20100222,181400,80.08,80.13,80.05,80.11
WTIUSD,20100222,181500,80.09,80.15,80.08,80.14
WTIUSD,20100222,181600,80.16,80.17,80.15,80.16
WTIUSD,20100222,181700,80.16,80.16,80.10,80.13
WTIUSD,20100222,181800,80.11,80.19,80.11,80.12
WTIUSD,20100222,181900,80.10,80.12,80.04,80.08
WTIUSD,20100222,182000,80.08,80.12,80.06,80.09
WTIUSD,20100222,182100,80.07,80.09,80.04,80.07
WTIUSD,20100222,182200,80.05,80.08,80.03,80.04
WTIUSD,20100222,182300,80.05,80.05,79.99,80.05
WTIUSD,20100222,182400,80.05,80.06,79.99,80.01
WTIUSD,20100222,182500,80.01,80.03,79.96,80.02
WTIUSD,20100222,182600,80.03,80.05,79.98,80.01
WTIUSD,20100222,182700,80.03,80.04,80.01,80.01
WTIUSD,20100222,182800,80.01,80.04,80.00,80.00
WTIUSD,20100222,182900,80.00,80.04,80.00,80.02
WTIUSD,20100222,183000,80.00,80.07,79.98,80.05
WTIUSD,20100222,183100,80.04,80.08,80.04,80.06
WTIUSD,20100222,183200,80.06,80.09,80.06,80.07
WTIUSD,20100222,183300,80.08,80.09,80.07,80.09
WTIUSD,20100222,183400,80.08,80.11,80.07,80.10
WTIUSD,20100222,183500,80.09,80.14,80.09,80.12
WTIUSD,20100222,183600,80.13,80.23,80.11,80.23
WTIUSD,20100222,183700,80.23,80.25,80.21,80.24
WTIUSD,20100222,183800,80.24,80.27,80.24,80.27
WTIUSD,20100222,183900,80.26,80.26,80.21,80.23
WTIUSD,20100222,184000,80.24,80.27,80.21,80.25
WTIUSD,20100222,184100,80.25,80.28,80.22,80.23
WTIUSD,20100222,184200,80.22,80.27,80.21,80.21
WTIUSD,20100222,184300,80.23,80.25,80.21,80.25
WTIUSD,20100222,184400,80.23,80.28,80.23,80.25
WTIUSD,20100222,184500,80.26,80.30,80.26,80.30
WTIUSD,20100222,184600,80.27,80.34,80.27,80.34
WTIUSD,20100222,184700,80.32,80.34,80.28,80.30
WTIUSD,20100222,184800,80.30,80.32,80.29,80.31
WTIUSD,20100222,184900,80.32,80.36,80.30,80.32
WTIUSD,20100222,185000,80.33,80.33,80.28,80.28
WTIUSD,20100222,185100,80.29,80.32,80.29,80.30
WTIUSD,20100222,185200,80.28,80.33,80.26,80.28
WTIUSD,20100222,185300,80.30,80.32,80.28,80.29
WTIUSD,20100222,185400,80.29,80.30,80.20,80.22
WTIUSD,20100222,185500,80.20,80.28,80.20,80.24
WTIUSD,20100222,185600,80.24,80.27,80.21,80.24
WTIUSD,20100222,185700,80.25,80.25,80.23,80.24
WTIUSD,20100222,185800,80.24,80.25,80.21,80.24
WTIUSD,20100222,185900,80.23,80.25,80.16,80.20
WTIUSD,20100222,190000,80.22,80.22,80.18,80.21
WTIUSD,20100222,190100,80.20,80.26,80.19,80.22
WTIUSD,20100222,190200,80.21,80.25,80.21,80.24
WTIUSD,20100222,190300,80.26,80.26,80.23,80.26
WTIUSD,20100222,190400,80.26,80.27,80.25,80.26
WTIUSD,20100222,190500,80.24,80.25,80.24,80.25
WTIUSD,20100222,190600,80.25,80.26,80.13,80.15
WTIUSD,20100222,190700,80.16,80.19,80.15,80.19
WTIUSD,20100222,190800,80.19,80.19,80.12,80.12
WTIUSD,20100222,190900,80.14,80.17,80.10,80.15
WTIUSD,20100222,191000,80.16,80.18,80.15,80.15
WTIUSD,20100222,191100,80.17,80.17,80.12,80.14
WTIUSD,20100222,191200,80.16,80.21,80.15,80.19
WTIUSD,20100222,191300,80.17,80.20,80.15,80.16
WTIUSD,20100222,191400,80.16,80.19,80.10,80.10
WTIUSD,20100222,191500,80.11,80.11,80.10,80.10
WTIUSD,20100222,191600,80.10,80.14,80.09,80.12
WTIUSD,20100222,191700,80.12,80.19,80.11,80.19
WTIUSD,20100222,191800,80.16,80.17,80.12,80.13
WTIUSD,20100222,191900,80.13,80.14,80.04,80.09
WTIUSD,20100222,192000,80.08,80.10,80.08,80.10
WTIUSD,20100222,192100,80.09,80.10,80.06,80.07
WTIUSD,20100222,192200,80.08,80.15,80.06,80.15
WTIUSD,20100222,192300,80.15,80.17,80.12,80.13
WTIUSD,20100222,192400,80.14,80.19,80.14,80.16
WTIUSD,20100222,192500,80.17,80.18,80.14,80.14
WTIUSD,20100222,192600,80.16,80.24,80.14,80.18
WTIUSD,20100222,192700,80.20,80.20,80.16,80.17
WTIUSD,20100222,192800,80.16,80.21,80.16,80.20
WTIUSD,20100222,192900,80.20,80.22,80.17,80.20
WTIUSD,20100222,193000,80.21,80.24,80.19,80.22
WTIUSD,20100222,193100,80.21,80.27,80.21,80.21
WTIUSD,20100222,193200,80.24,80.24,80.20,80.20
WTIUSD,20100222,193300,80.20,80.23,80.19,80.20
WTIUSD,20100222,193400,80.20,80.22,80.18,80.22
WTIUSD,20100222,193500,80.21,80.24,80.20,80.23
WTIUSD,20100222,193600,80.20,80.23,80.17,80.17
WTIUSD,20100222,193700,80.17,80.24,80.16,80.23
WTIUSD,20100222,193800,80.23,80.25,80.22,80.23
WTIUSD,20100222,193900,80.24,80.24,80.20,80.24
WTIUSD,20100222,194000,80.25,80.25,80.19,80.21
WTIUSD,20100222,194100,80.20,80.22,80.18,80.22
WTIUSD,20100222,194200,80.23,80.26,80.20,80.24
WTIUSD,20100222,194300,80.24,80.24,80.19,80.19
WTIUSD,20100222,194400,80.19,80.22,80.19,80.21
WTIUSD,20100222,194500,80.22,80.25,80.20,80.25
WTIUSD,20100222,194600,80.25,80.34,80.25,80.32
WTIUSD,20100222,194700,80.31,80.36,80.31,80.32
WTIUSD,20100222,194800,80.32,80.36,80.30,80.34
WTIUSD,20100222,194900,80.35,80.35,80.34,80.35
WTIUSD,20100222,195000,80.35,80.38,80.32,80.34
WTIUSD,20100222,195100,80.35,80.42,80.29,80.30
WTIUSD,20100222,195200,80.30,80.38,80.27,80.34
WTIUSD,20100222,195300,80.34,80.37,80.34,80.37
WTIUSD,20100222,195400,80.37,80.44,80.35,80.40
WTIUSD,20100222,195500,80.39,80.41,80.37,80.40
WTIUSD,20100222,195600,80.39,80.42,80.38,80.40
WTIUSD,20100222,195700,80.41,80.42,80.37,80.38
WTIUSD,20100222,195800,80.37,80.37,80.31,80.32
WTIUSD,20100222,195900,80.31,80.36,80.30,80.33
WTIUSD,20100222,200000,80.31,80.34,80.29,80.31
WTIUSD,20100222,200100,80.30,80.35,80.30,80.33
WTIUSD,20100222,200200,80.34,80.39,80.33,80.39
WTIUSD,20100222,200300,80.38,80.40,80.38,80.39
WTIUSD,20100222,200400,80.37,80.41,80.37,80.37
WTIUSD,20100222,200500,80.39,80.39,80.35,80.37
WTIUSD,20100222,200600,80.36,80.40,80.35,80.35
WTIUSD,20100222,200700,80.36,80.38,80.35,80.35
WTIUSD,20100222,200800,80.34,80.39,80.33,80.37
WTIUSD,20100222,200900,80.37,80.41,80.35,80.38
WTIUSD,20100222,201000,80.38,80.40,80.36,80.40
WTIUSD,20100222,201100,80.39,80.44,80.38,80.41
WTIUSD,20100222,201200,80.43,80.43,80.37,80.39
WTIUSD,20100222,201300,80.40,80.45,80.38,80.44
WTIUSD,20100222,201400,80.43,80.45,80.42,80.43
WTIUSD,20100222,201500,80.42,80.45,80.38,80.40
WTIUSD,20100222,201600,80.41,80.50,80.41,80.48
WTIUSD,20100222,201700,80.48,80.52,80.48,80.51
WTIUSD,20100222,201800,80.53,80.56,80.50,80.54
WTIUSD,20100222,201900,80.53,80.53,80.42,80.44
WTIUSD,20100222,202000,80.45,80.50,80.45,80.49
WTIUSD,20100222,202100,80.48,80.51,80.46,80.49
WTIUSD,20100222,202200,80.49,80.55,80.47,80.51
WTIUSD,20100222,202300,80.50,80.53,80.46,80.50
WTIUSD,20100222,202400,80.49,80.50,80.42,80.46
WTIUSD,20100222,202500,80.46,80.51,80.43,80.48
WTIUSD,20100222,202600,80.48,80.51,80.47,80.49
WTIUSD,20100222,202700,80.47,80.48,80.38,80.41
WTIUSD,20100222,202800,80.41,80.41,80.33,80.38
WTIUSD,20100222,202900,80.36,80.37,80.27,80.27
WTIUSD,20100222,203000,80.28,80.33,80.28,80.30
WTIUSD,20100222,203100,80.32,80.32,80.25,80.25
WTIUSD,20100222,203200,80.27,80.27,80.23,80.27
WTIUSD,20100222,203300,80.25,80.27,80.25,80.27
WTIUSD,20100222,203400,80.26,80.29,80.26,80.29
WTIUSD,20100222,203500,80.28,80.29,80.27,80.27
WTIUSD,20100222,203600,80.27,80.27,80.25,80.25
WTIUSD,20100222,203700,80.25,80.25,80.23,80.23
WTIUSD,20100222,203800,80.23,80.24,80.19,80.23
WTIUSD,20100222,203900,80.24,80.25,80.23,80.23
WTIUSD,20100222,204000,80.24,80.25,80.22,80.24
WTIUSD,20100222,204100,80.24,80.25,80.20,80.20
WTIUSD,20100222,204200,80.22,80.24,80.20,80.22
WTIUSD,20100222,204300,80.21,80.22,80.20,80.22
WTIUSD,20100222,204400,80.20,80.22,80.20,80.20
WTIUSD,20100222,204500,80.21,80.21,80.15,80.18
WTIUSD,20100222,204600,80.19,80.21,80.15,80.16
WTIUSD,20100222,204700,80.17,80.19,80.14,80.16
WTIUSD,20100222,204800,80.17,80.21,80.17,80.21
WTIUSD,20100222,204900,80.21,80.21,80.20,80.20
WTIUSD,20100222,205000,80.21,80.21,80.20,80.20
WTIUSD,20100222,205100,80.20,80.22,80.19,80.20
WTIUSD,20100222,205200,80.19,80.22,80.19,80.21
WTIUSD,20100222,205300,80.19,80.22,80.16,80.16
WTIUSD,20100222,205400,80.17,80.19,80.15,80.17
WTIUSD,20100222,205500,80.18,80.21,80.17,80.18
WTIUSD,20100222,205600,80.20,80.23,80.19,80.22
WTIUSD,20100222,205700,80.20,80.23,80.20,80.20
WTIUSD,20100222,205800,80.22,80.23,80.19,80.23
WTIUSD,20100222,205900,80.21,80.21,80.19,80.20
WTIUSD,20100222,210000,80.20,80.22,80.20,80.22
WTIUSD,20100222,210100,80.21,80.23,80.19,80.19
WTIUSD,20100222,210200,80.20,80.21,80.19,80.20
WTIUSD,20100222,210300,80.20,80.20,80.18,80.20
WTIUSD,20100222,210400,80.20,80.22,80.19,80.20
WTIUSD,20100222,210500,80.21,80.21,80.20,80.21
WTIUSD,20100222,210600,80.21,80.21,80.20,80.21
WTIUSD,20100222,210700,80.19,80.21,80.19,80.20
WTIUSD,20100222,210800,80.22,80.22,80.19,80.19
WTIUSD,20100222,210900,80.21,80.22,80.21,80.22
WTIUSD,20100222,211000,80.22,80.22,80.19,80.19
WTIUSD,20100222,211100,80.19,80.21,80.19,80.20
WTIUSD,20100222,211200,80.20,80.22,80.20,80.20
WTIUSD,20100222,211300,80.20,80.20,80.18,80.18
WTIUSD,20100222,211400,80.19,80.20,80.18,80.20
WTIUSD,20100222,211500,80.19,80.25,80.19,80.24
WTIUSD,20100222,211600,80.23,80.30,80.23,80.27
WTIUSD,20100222,211700,80.26,80.27,80.26,80.27
WTIUSD,20100222,211800,80.26,80.28,80.26,80.28
WTIUSD,20100222,211900,80.27,80.27,80.26,80.27
WTIUSD,20100222,212000,80.27,80.27,80.25,80.25
WTIUSD,20100222,212100,80.27,80.28,80.26,80.26
WTIUSD,20100222,212200,80.25,80.29,80.25,80.28
WTIUSD,20100222,212300,80.27,80.29,80.26,80.26
WTIUSD,20100222,212400,80.25,80.28,80.25,80.26
WTIUSD,20100222,212500,80.25,80.28,80.25,80.27
WTIUSD,20100222,212600,80.26,80.26,80.24,80.24
WTIUSD,20100222,212700,80.24,80.25,80.24,80.25
WTIUSD,20100222,212800,80.23,80.26,80.23,80.23
WTIUSD,20100222,212900,80.25,80.25,80.24,80.25
WTIUSD,20100222,213000,80.24,80.26,80.23,80.23
WTIUSD,20100222,213100,80.24,80.24,80.22,80.24
WTIUSD,20100222,213200,80.24,80.25,80.22,80.23
WTIUSD,20100222,213300,80.22,80.24,80.22,80.22
WTIUSD,20100222,213400,80.23,80.24,80.23,80.23
WTIUSD,20100222,213500,80.20,80.22,80.20,80.21
WTIUSD,20100222,213600,80.24,80.24,80.20,80.23
WTIUSD,20100222,213700,80.24,80.24,80.20,80.22
WTIUSD,20100222,213800,80.22,80.23,80.22,80.23
WTIUSD,20100222,213900,80.24,80.24,80.22,80.22
WTIUSD,20100222,214000,80.21,80.22,80.20,80.20
WTIUSD,20100222,214100,80.22,80.22,80.21,80.21
WTIUSD,20100222,214200,80.21,80.22,80.16,80.16
WTIUSD,20100222,214300,80.18,80.18,80.15,80.16
WTIUSD,20100222,214400,80.14,80.14,80.12,80.12
WTIUSD,20100222,214500,80.12,80.13,80.05,80.05
WTIUSD,20100222,214600,80.05,80.09,80.04,80.08
WTIUSD,20100222,214700,80.07,80.10,80.07,80.08
WTIUSD,20100222,214800,80.10,80.10,80.09,80.10
WTIUSD,20100222,214900,80.08,80.09,80.05,80.05
WTIUSD,20100222,215000,80.05,80.07,80.05,80.07
WTIUSD,20100222,215100,80.05,80.07,80.05,80.07
WTIUSD,20100222,215200,80.08,80.08,80.05,80.06
WTIUSD,20100222,215300,80.07,80.08,80.06,80.08
WTIUSD,20100222,215400,80.08,80.08,80.05,80.07
WTIUSD,20100222,215500,80.06,80.08,80.06,80.06
WTIUSD,20100222,215600,80.07,80.12,80.07,80.07
WTIUSD,20100222,215700,80.07,80.10,80.07,80.07
WTIUSD,20100222,215800,80.07,80.07,80.05,80.05
WTIUSD,20100222,215900,80.06,80.08,80.06,80.06
WTIUSD,20100222,220000,80.07,80.10,80.07,80.09
WTIUSD,20100222,220100,80.09,80.12,80.09,80.09
WTIUSD,20100222,220200,80.10,80.13,80.10,80.10
WTIUSD,20100222,220300,80.10,80.11,80.10,80.11
WTIUSD,20100222,220400,80.11,80.12,80.10,80.11
WTIUSD,20100222,220500,80.13,80.13,80.10,80.10
WTIUSD,20100222,220600,80.14,80.15,80.14,80.15
WTIUSD,20100222,220700,80.14,80.14,80.13,80.13
WTIUSD,20100222,220800,80.13,80.15,80.13,80.15
WTIUSD,20100222,220900,80.15,80.15,80.11,80.13
WTIUSD,20100222,221000,80.12,80.13,80.12,80.13
WTIUSD,20100222,221100,80.12,80.12,80.10,80.10
WTIUSD,20100222,221200,80.11,80.13,80.11,80.11
WTIUSD,20100222,221300,80.11,80.13,80.09,80.09
WTIUSD,20100222,221400,80.09,80.10,80.08,80.08
WTIUSD,20100222,221500,80.08,80.09,80.08,80.09
WTIUSD,20100222,221600,80.09,80.12,80.09,80.12
WTIUSD,20100222,221700,80.12,80.12,80.12,80.12
WTIUSD,20100222,221800,80.10,80.12,80.10,80.12
WTIUSD,20100222,222000,80.11,80.12,80.10,80.12
WTIUSD,20100222,222100,80.11,80.12,80.09,80.11
WTIUSD,20100222,222200,80.11,80.12,80.09,80.11
WTIUSD,20100222,222300,80.10,80.11,80.10,80.11
WTIUSD,20100222,222400,80.11,80.11,80.11,80.11
WTIUSD,20100222,222500,80.11,80.11,80.10,80.11
WTIUSD,20100222,222600,80.09,80.10,80.09,80.10
WTIUSD,20100222,222700,80.13,80.13,80.11,80.11
WTIUSD,20100222,222800,80.10,80.10,80.10,80.10
WTIUSD,20100222,222900,80.10,80.10,80.07,80.07
WTIUSD,20100222,223000,80.09,80.09,80.05,80.05
WTIUSD,20100222,223100,80.05,80.06,80.02,80.05
WTIUSD,20100222,223200,80.05,80.08,80.05,80.08
WTIUSD,20100222,223300,80.05,80.07,80.03,80.04
WTIUSD,20100222,223400,80.04,80.07,80.04,80.07
WTIUSD,20100222,223500,80.08,80.08,80.07,80.07
WTIUSD,20100222,223600,80.08,80.09,80.07,80.07
WTIUSD,20100222,223700,80.07,80.07,80.05,80.06
WTIUSD,20100222,223800,80.09,80.09,80.07,80.07
WTIUSD,20100222,223900,80.06,80.06,79.97,80.01
WTIUSD,20100222,224000,80.02,80.02,80.00,80.02
WTIUSD,20100222,224100,79.99,79.99,79.98,79.99
WTIUSD,20100222,224200,80.01,80.01,79.98,79.98
WTIUSD,20100222,224300,80.00,80.03,80.00,80.03
WTIUSD,20100222,224400,80.03,80.04,80.03,80.03
WTIUSD,20100222,224500,80.03,80.03,80.00,80.00
WTIUSD,20100222,224600,80.03,80.04,80.03,80.03
WTIUSD,20100222,224800,80.02,80.04,80.02,80.03
WTIUSD,20100222,224900,80.04,80.04,80.01,80.01
WTIUSD,20100222,225000,80.03,80.05,80.03,80.05
WTIUSD,20100222,225100,80.04,80.05,80.04,80.05
WTIUSD,20100222,225200,80.06,80.09,80.06,80.09
WTIUSD,20100222,225300,80.08,80.10,80.05,80.10
WTIUSD,20100222,225400,80.08,80.09,80.08,80.09
WTIUSD,20100222,225600,80.08,80.08,80.07,80.07
WTIUSD,20100222,225700,80.06,80.06,80.05,80.06
WTIUSD,20100222,225800,80.07,80.08,80.06,80.07
WTIUSD,20100222,225900,80.08,80.12,80.08,80.11
WTIUSD,20100222,230000,80.08,80.10,80.03,80.09
WTIUSD,20100222,230100,80.08,80.13,80.08,80.13
WTIUSD,20100222,230200,80.12,80.12,80.07,80.07
WTIUSD,20100222,230300,80.06,80.08,80.03,80.04
WTIUSD,20100222,230500,80.04,80.09,80.02,80.08
WTIUSD,20100222,230600,80.09,80.09,80.07,80.08
WTIUSD,20100222,230700,80.08,80.09,80.08,80.09
WTIUSD,20100222,230800,80.10,80.10,80.06,80.06
WTIUSD,20100222,230900,80.07,80.08,80.07,80.08
WTIUSD,20100222,231000,80.08,80.10,80.07,80.09
WTIUSD,20100222,231100,80.07,80.08,80.01,80.03
WTIUSD,20100222,231300,80.05,80.06,80.04,80.04
WTIUSD,20100222,231400,80.06,80.06,80.05,80.06
DJIUSD,20100222,000100,10376,10383,10375,10381
DJIUSD,20100222,000200,10381,10381,10380,10381
DJIUSD,20100222,000300,10380,10383,10380,10383
DJIUSD,20100222,000500,10382,10383,10381,10383
DJIUSD,20100222,000800,10382,10383,10382,10382
DJIUSD,20100222,001200,10381,10382,10379,10379
DJIUSD,20100222,001300,10379,10381,10376,10376
DJIUSD,20100222,001600,10376,10378,10376,10378
DJIUSD,20100222,001700,10378,10380,10378,10378
DJIUSD,20100222,001800,10378,10379,10376,10379
DJIUSD,20100222,001900,10379,10383,10378,10382
DJIUSD,20100222,002200,10382,10382,10381,10381
DJIUSD,20100222,002500,10381,10383,10381,10382
DJIUSD,20100222,002600,10383,10383,10382,10382
DJIUSD,20100222,002800,10382,10382,10381,10382
DJIUSD,20100222,002900,10382,10383,10382,10382
DJIUSD,20100222,003000,10383,10387,10383,10387
DJIUSD,20100222,003100,10384,10386,10384,10386
DJIUSD,20100222,003200,10387,10388,10386,10387
DJIUSD,20100222,003700,10386,10386,10386,10386
DJIUSD,20100222,004000,10386,10387,10386,10387
DJIUSD,20100222,004100,10387,10387,10385,10387
DJIUSD,20100222,004200,10386,10388,10386,10387
DJIUSD,20100222,004300,10387,10387,10386,10386
DJIUSD,20100222,004500,10389,10389,10385,10385
DJIUSD,20100222,004600,10387,10389,10385,10389
DJIUSD,20100222,004700,10386,10386,10386,10386
DJIUSD,20100222,004800,10386,10386,10386,10386
DJIUSD,20100222,004900,10386,10387,10386,10387
DJIUSD,20100222,005100,10386,10387,10386,10387
DJIUSD,20100222,005400,10387,10389,10387,10388
DJIUSD,20100222,005500,10388,10388,10387,10387
DJIUSD,20100222,005600,10387,10388,10386,10386
DJIUSD,20100222,005700,10388,10392,10388,10388
DJIUSD,20100222,005800,10391,10393,10391,10392
DJIUSD,20100222,005900,10392,10393,10391,10391
DJIUSD,20100222,010000,10390,10392,10390,10392
DJIUSD,20100222,010100,10390,10392,10390,10392
DJIUSD,20100222,010200,10391,10394,10391,10394
DJIUSD,20100222,010300,10395,10395,10394,10394
DJIUSD,20100222,010400,10394,10394,10393,10393
DJIUSD,20100222,010500,10395,10395,10394,10395
DJIUSD,20100222,010600,10394,10394,10391,10392
DJIUSD,20100222,010700,10391,10393,10391,10393
DJIUSD,20100222,010800,10393,10393,10392,10392
DJIUSD,20100222,010900,10394,10395,10393,10393
DJIUSD,20100222,011000,10394,10395,10393,10393
DJIUSD,20100222,011200,10393,10395,10393,10393
DJIUSD,20100222,011300,10394,10395,10393,10395
DJIUSD,20100222,011400,10396,10397,10395,10397
DJIUSD,20100222,011500,10398,10400,10398,10400
DJIUSD,20100222,011600,10398,10398,10397,10397
DJIUSD,20100222,011700,10398,10398,10397,10397
DJIUSD,20100222,011800,10397,10397,10397,10397
DJIUSD,20100222,012000,10397,10400,10397,10399
DJIUSD,20100222,012100,10400,10400,10397,10399
DJIUSD,20100222,012200,10397,10399,10397,10399
DJIUSD,20100222,012300,10398,10399,10398,10399
DJIUSD,20100222,012400,10399,10399,10398,10399
DJIUSD,20100222,012500,10398,10398,10398,10398
DJIUSD,20100222,012600,10401,10401,10398,10398
DJIUSD,20100222,012700,10400,10400,10395,10395
DJIUSD,20100222,012800,10398,10398,10396,10397
DJIUSD,20100222,012900,10397,10397,10394,10396
DJIUSD,20100222,013000,10397,10398,10397,10398
DJIUSD,20100222,013100,10399,10399,10399,10399
DJIUSD,20100222,013200,10400,10402,10398,10402
DJIUSD,20100222,013300,10402,10404,10400,10400
DJIUSD,20100222,013400,10403,10403,10401,10402
DJIUSD,20100222,013600,10403,10403,10403,10403
DJIUSD,20100222,013700,10403,10404,10403,10404
DJIUSD,20100222,013800,10405,10405,10403,10404
DJIUSD,20100222,013900,10404,10406,10403,10406
DJIUSD,20100222,014000,10405,10405,10404,10405
DJIUSD,20100222,014100,10403,10403,10402,10402
DJIUSD,20100222,014300,10403,10403,10402,10402
DJIUSD,20100222,014400,10402,10405,10401,10403
DJIUSD,20100222,014500,10400,10401,10399,10400
DJIUSD,20100222,014600,10399,10402,10399,10401
DJIUSD,20100222,014700,10401,10402,10400,10401
DJIUSD,20100222,014800,10400,10402,10400,10402
DJIUSD,20100222,014900,10404,10404,10403,10403
DJIUSD,20100222,015000,10402,10404,10402,10404
DJIUSD,20100222,015200,10403,10403,10401,10401
DJIUSD,20100222,015300,10402,10402,10401,10401
DJIUSD,20100222,015400,10403,10405,10403,10404
DJIUSD,20100222,015500,10404,10405,10404,10404
DJIUSD,20100222,015700,10404,10406,10404,10405
DJIUSD,20100222,015800,10404,10405,10403,10403
DJIUSD,20100222,015900,10404,10404,10403,10403
DJIUSD,20100222,020000,10405,10405,10403,10404
DJIUSD,20100222,020100,10406,10406,10402,10402
DJIUSD,20100222,020200,10404,10404,10402,10402
DJIUSD,20100222,020300,10401,10401,10399,10400
DJIUSD,20100222,020400,10401,10401,10401,10401
DJIUSD,20100222,020600,10400,10401,10400,10401
DJIUSD,20100222,020700,10403,10404,10402,10402
DJIUSD,20100222,020800,10402,10403,10402,10403
DJIUSD,20100222,020900,10401,10403,10401,10402
DJIUSD,20100222,021000,10402,10402,10400,10400
DJIUSD,20100222,021100,10400,10400,10400,10400
DJIUSD,20100222,021200,10400,10403,10399,10402
DJIUSD,20100222,021300,10401,10403,10400,10403
DJIUSD,20100222,021400,10402,10404,10402,10402
DJIUSD,20100222,021500,10403,10405,10403,10405
DJIUSD,20100222,021600,10404,10405,10403,10404
DJIUSD,20100222,021800,10403,10404,10402,10403
DJIUSD,20100222,021900,10402,10404,10402,10403
DJIUSD,20100222,022000,10403,10405,10403,10405
DJIUSD,20100222,022200,10404,10404,10404,10404
DJIUSD,20100222,022400,10406,10406,10404,10404
DJIUSD,20100222,022500,10404,10404,10403,10403
DJIUSD,20100222,022900,10405,10405,10405,10405
DJIUSD,20100222,023100,10402,10403,10402,10403
DJIUSD,20100222,023200,10402,10403,10401,10403
DJIUSD,20100222,023400,10401,10405,10401,10405
DJIUSD,20100222,023500,10404,10404,10402,10403
DJIUSD,20100222,023800,10403,10404,10403,10403
DJIUSD,20100222,023900,10401,10402,10401,10402
DJIUSD,20100222,024100,10404,10405,10404,10405
DJIUSD,20100222,024200,10403,10405,10403,10405
DJIUSD,20100222,024300,10407,10407,10405,10406
DJIUSD,20100222,024400,10405,10406,10405,10405
DJIUSD,20100222,024500,10407,10407,10405,10405
DJIUSD,20100222,024600,10405,10408,10405,10408
DJIUSD,20100222,024700,10407,10407,10407,10407
DJIUSD,20100222,024800,10407,10407,10405,10407
DJIUSD,20100222,024900,10406,10406,10404,10405
DJIUSD,20100222,025000,10405,10409,10405,10406
DJIUSD,20100222,025200,10407,10407,10406,10406
DJIUSD,20100222,025300,10406,10406,10406,10406
DJIUSD,20100222,025400,10407,10407,10407,10407
DJIUSD,20100222,025500,10406,10406,10406,10406
DJIUSD,20100222,025600,10406,10407,10404,10405
DJIUSD,20100222,025700,10404,10405,10404,10405
DJIUSD,20100222,025900,10406,10406,10406,10406
DJIUSD,20100222,030200,10407,10407,10405,10405
DJIUSD,20100222,030400,10406,10406,10404,10404
DJIUSD,20100222,030500,10405,10405,10403,10404
DJIUSD,20100222,030700,10404,10405,10403,10405
DJIUSD,20100222,030800,10404,10406,10404,10405
DJIUSD,20100222,030900,10402,10403,10401,10402
DJIUSD,20100222,031000,10403,10404,10401,10401
DJIUSD,20100222,031200,10404,10404,10402,10402
DJIUSD,20100222,031400,10403,10403,10401,10402
DJIUSD,20100222,031500,10405,10405,10404,10404
DJIUSD,20100222,031800,10405,10407,10402,10406
DJIUSD,20100222,032000,10405,10405,10405,10405
DJIUSD,20100222,032200,10404,10406,10404,10405
DJIUSD,20100222,032500,10405,10407,10405,10406
DJIUSD,20100222,032900,10406,10406,10404,10404
DJIUSD,20100222,033000,10405,10405,10405,10405
DJIUSD,20100222,033100,10405,10406,10405,10406
DJIUSD,20100222,033200,10405,10407,10405,10407
DJIUSD,20100222,033300,10406,10406,10404,10404
DJIUSD,20100222,033400,10404,10404,10404,10404
DJIUSD,20100222,033500,10402,10403,10401,10403
DJIUSD,20100222,033600,10402,10402,10401,10401
DJIUSD,20100222,033700,10400,10402,10400,10400
DJIUSD,20100222,033800,10402,10403,10402,10402
DJIUSD,20100222,034100,10402,10402,10400,10401
DJIUSD,20100222,034200,10401,10403,10401,10403
DJIUSD,20100222,034600,10402,10403,10401,10402
DJIUSD,20100222,034800,10401,10404,10401,10404
DJIUSD,20100222,034900,10404,10406,10403,10406
DJIUSD,20100222,035200,10403,10404,10402,10404
DJIUSD,20100222,035300,10404,10404,10402,10404
DJIUSD,20100222,035400,10403,10404,10402,10402
DJIUSD,20100222,035600,10406,10407,10406,10407
DJIUSD,20100222,035700,10405,10406,10405,10405
DJIUSD,20100222,035800,10407,10407,10406,10406
DJIUSD,20100222,035900,10407,10411,10407,10410
DJIUSD,20100222,040000,10411,10411,10410,10410
DJIUSD,20100222,040100,10410,10411,10409,10409
DJIUSD,20100222,040200,10409,10409,10408,10408
DJIUSD,20100222,040300,10410,10413,10410,10413
DJIUSD,20100222,040400,10411,10412,10409,10409
DJIUSD,20100222,040500,10409,10410,10408,10410
DJIUSD,20100222,040600,10409,10409,10406,10409
DJIUSD,20100222,040700,10405,10407,10405,10407
DJIUSD,20100222,040800,10405,10406,10403,10403
DJIUSD,20100222,040900,10404,10406,10404,10405
DJIUSD,20100222,041200,10405,10405,10404,10404
DJIUSD,20100222,041400,10405,10407,10405,10407
DJIUSD,20100222,041500,10407,10408,10407,10408
DJIUSD,20100222,041600,10408,10409,10407,10407
DJIUSD,20100222,041700,10408,10408,10407,10408
DJIUSD,20100222,041900,10407,10409,10407,10409
DJIUSD,20100222,042000,10407,10408,10406,10408
DJIUSD,20100222,042100,10407,10408,10407,10407
DJIUSD,20100222,042200,10411,10411,10410,10410
DJIUSD,20100222,042300,10410,10411,10410,10410
DJIUSD,20100222,042400,10412,10413,10411,10412
DJIUSD,20100222,042500,10412,10412,10411,10411
DJIUSD,20100222,042600,10413,10413,10412,10412
DJIUSD,20100222,042900,10411,10412,10410,10412
DJIUSD,20100222,043000,10410,10411,10409,10411
DJIUSD,20100222,043100,10409,10410,10409,10410
DJIUSD,20100222,043200,10409,10409,10409,10409
DJIUSD,20100222,043400,10409,10409,10407,10407
DJIUSD,20100222,043700,10408,10408,10407,10407
DJIUSD,20100222,043800,10409,10409,10407,10407
DJIUSD,20100222,043900,10407,10407,10406,10406
DJIUSD,20100222,044100,10406,10408,10406,10408
DJIUSD,20100222,044200,10410,10410,10409,10410
DJIUSD,20100222,044300,10409,10409,10408,10408
DJIUSD,20100222,044400,10410,10411,10409,10409
DJIUSD,20100222,044500,10410,10411,10410,10411
DJIUSD,20100222,044600,10410,10410,10409,10409
DJIUSD,20100222,044700,10409,10409,10409,10409
DJIUSD,20100222,045000,10409,10411,10409,10411
DJIUSD,20100222,045300,10412,10413,10411,10412
DJIUSD,20100222,045500,10410,10411,10409,10411
DJIUSD,20100222,045700,10409,10412,10409,10412
DJIUSD,20100222,045900,10412,10412,10410,10410
DJIUSD,20100222,050200,10411,10411,10410,10411
DJIUSD,20100222,050400,10411,10411,10408,10409
DJIUSD,20100222,050500,10409,10409,10407,10407
DJIUSD,20100222,051000,10409,10409,10409,10409
DJIUSD,20100222,051100,10409,10410,10409,10410
DJIUSD,20100222,051200,10408,10408,10408,10408
DJIUSD,20100222,051300,10409,10409,10408,10408
DJIUSD,20100222,051400,10409,10410,10409,10410
DJIUSD,20100222,051600,10408,10411,10408,10410
DJIUSD,20100222,051700,10409,10410,10408,10410
DJIUSD,20100222,051900,10409,10409,10409,10409
DJIUSD,20100222,052200,10409,10410,10408,10410
DJIUSD,20100222,052300,10408,10409,10407,10408
DJIUSD,20100222,052500,10407,10408,10407,10408
DJIUSD,20100222,052600,10407,10407,10406,10406
DJIUSD,20100222,052700,10406,10406,10405,10405
DJIUSD,20100222,052800,10405,10405,10402,10402
DJIUSD,20100222,052900,10404,10404,10402,10402
DJIUSD,20100222,053000,10401,10402,10399,10399
DJIUSD,20100222,053100,10397,10402,10397,10400
DJIUSD,20100222,053200,10401,10401,10401,10401
DJIUSD,20100222,053300,10401,10401,10401,10401
DJIUSD,20100222,053400,10401,10401,10401,10401
DJIUSD,20100222,053800,10399,10402,10399,10401
DJIUSD,20100222,053900,10401,10402,10401,10402
DJIUSD,20100222,054000,10401,10403,10400,10402
DJIUSD,20100222,054400,10402,10402,10400,10400
DJIUSD,20100222,054500,10400,10400,10400,10400
DJIUSD,20100222,054800,10399,10400,10399,10400
DJIUSD,20100222,055100,10401,10401,10400,10400
DJIUSD,20100222,055300,10400,10401,10400,10401
DJIUSD,20100222,055400,10402,10402,10399,10399
DJIUSD,20100222,055600,10400,10400,10398,10399
DJIUSD,20100222,055700,10400,10402,10400,10402
DJIUSD,20100222,055900,10402,10403,10400,10400
DJIUSD,20100222,060000,10402,10403,10402,10403
DJIUSD,20100222,060200,10402,10402,10401,10401
DJIUSD,20100222,060300,10403,10404,10402,10402
DJIUSD,20100222,060400,10403,10403,10402,10402
DJIUSD,20100222,060500,10402,10403,10401,10401
DJIUSD,20100222,060700,10403,10403,10402,10402
DJIUSD,20100222,060800,10401,10402,10401,10402
DJIUSD,20100222,061200,10402,10402,10401,10401
DJIUSD,20100222,061300,10402,10402,10400,10400
DJIUSD,20100222,061500,10401,10402,10400,10402
DJIUSD,20100222,061700,10401,10401,10400,10400
DJIUSD,20100222,062300,10401,10401,10399,10399
DJIUSD,20100222,063000,10403,10403,10402,10402
DJIUSD,20100222,063100,10402,10403,10402,10403
DJIUSD,20100222,063200,10402,10402,10401,10402
DJIUSD,20100222,063300,10402,10404,10402,10404
DJIUSD,20100222,063500,10402,10403,10402,10402
DJIUSD,20100222,063700,10404,10404,10402,10402
DJIUSD,20100222,063900,10403,10404,10401,10402
DJIUSD,20100222,064000,10400,10401,10400,10401
DJIUSD,20100222,064600,10400,10401,10400,10400
DJIUSD,20100222,064700,10400,10400,10399,10399
DJIUSD,20100222,064800,10399,10400,10399,10400
DJIUSD,20100222,065400,10400,10400,10399,10399
DJIUSD,20100222,065600,10400,10400,10399,10400
DJIUSD,20100222,065900,10401,10402,10400,10401
DJIUSD,20100222,070200,10402,10402,10400,10400
DJIUSD,20100222,070400,10402,10402,10401,10401
DJIUSD,20100222,070500,10400,10402,10400,10401
DJIUSD,20100222,070600,10401,10402,10401,10402
DJIUSD,20100222,070800,10401,10402,10401,10402
DJIUSD,20100222,070900,10403,10403,10401,10401
DJIUSD,20100222,071100,10404,10405,10403,10403
DJIUSD,20100222,071200,10402,10406,10402,10404
DJIUSD,20100222,071300,10407,10407,10405,10405
DJIUSD,20100222,071400,10406,10406,10404,10404
DJIUSD,20100222,071500,10405,10405,10405,10405
DJIUSD,20100222,071600,10404,10406,10404,10406
DJIUSD,20100222,071700,10407,10407,10405,10406
DJIUSD,20100222,071800,10405,10407,10405,10405
DJIUSD,20100222,071900,10405,10405,10404,10404
DJIUSD,20100222,072100,10406,10406,10405,10405
DJIUSD,20100222,072300,10404,10406,10404,10405
DJIUSD,20100222,072400,10405,10407,10404,10405
DJIUSD,20100222,072500,10406,10406,10405,10406
DJIUSD,20100222,072800,10404,10406,10403,10403
DJIUSD,20100222,072900,10406,10406,10404,10404
DJIUSD,20100222,073100,10405,10405,10403,10403
DJIUSD,20100222,073200,10404,10405,10404,10405
DJIUSD,20100222,073300,10405,10405,10404,10404
DJIUSD,20100222,073400,10405,10406,10405,10405
DJIUSD,20100222,073500,10407,10409,10407,10408
DJIUSD,20100222,073600,10408,10409,10405,10406
DJIUSD,20100222,073700,10405,10406,10403,10403
DJIUSD,20100222,073800,10403,10404,10402,10402
DJIUSD,20100222,074000,10403,10403,10403,10403
DJIUSD,20100222,074200,10403,10403,10401,10401
DJIUSD,20100222,074300,10401,10404,10401,10404
DJIUSD,20100222,074400,10406,10406,10406,10406
DJIUSD,20100222,074500,10405,10405,10403,10404
DJIUSD,20100222,074600,10405,10405,10404,10404
DJIUSD,20100222,074700,10404,10406,10404,10405
DJIUSD,20100222,074900,10403,10403,10401,10403
DJIUSD,20100222,075000,10401,10403,10400,10400
DJIUSD,20100222,075100,10402,10402,10401,10402
DJIUSD,20100222,075200,10400,10401,10399,10401
DJIUSD,20100222,075300,10398,10399,10398,10399
DJIUSD,20100222,075400,10398,10398,10396,10397
DJIUSD,20100222,075500,10395,10398,10394,10394
DJIUSD,20100222,075600,10394,10394,10393,10394
DJIUSD,20100222,075700,10393,10396,10393,10394
DJIUSD,20100222,075800,10394,10395,10394,10395
DJIUSD,20100222,075900,10395,10398,10395,10397
DJIUSD,20100222,080000,10393,10394,10393,10393
DJIUSD,20100222,080100,10392,10394,10392,10394
DJIUSD,20100222,080200,10391,10393,10391,10391
DJIUSD,20100222,080300,10393,10393,10391,10391
DJIUSD,20100222,080500,10392,10393,10391,10392
DJIUSD,20100222,080600,10391,10395,10391,10393
DJIUSD,20100222,080700,10393,10395,10392,10392
DJIUSD,20100222,080800,10392,10392,10391,10392
DJIUSD,20100222,081000,10394,10394,10393,10394
DJIUSD,20100222,081100,10394,10395,10393,10393
DJIUSD,20100222,081200,10393,10394,10393,10394
DJIUSD,20100222,081300,10394,10395,10394,10395
DJIUSD,20100222,081400,10393,10396,10393,10395
DJIUSD,20100222,081500,10396,10396,10394,10394
DJIUSD,20100222,081600,10395,10396,10394,10396
DJIUSD,20100222,081700,10395,10396,10395,10396
DJIUSD,20100222,081800,10395,10396,10395,10395
DJIUSD,20100222,081900,10395,10396,10395,10395
DJIUSD,20100222,082100,10394,10396,10394,10395
DJIUSD,20100222,082200,10397,10398,10397,10398
DJIUSD,20100222,082300,10397,10398,10396,10398
DJIUSD,20100222,082400,10400,10402,10400,10400
DJIUSD,20100222,082500,10399,10402,10399,10401
DJIUSD,20100222,082700,10401,10401,10401,10401
DJIUSD,20100222,082800,10401,10401,10399,10399
DJIUSD,20100222,082900,10401,10401,10399,10400
DJIUSD,20100222,083100,10400,10400,10397,10398
DJIUSD,20100222,083200,10397,10401,10397,10399
DJIUSD,20100222,083300,10400,10403,10400,10400
DJIUSD,20100222,083400,10402,10402,10401,10402
DJIUSD,20100222,083500,10404,10404,10402,10403
DJIUSD,20100222,083600,10404,10404,10404,10404
DJIUSD,20100222,083700,10404,10405,10404,10405
DJIUSD,20100222,083800,10406,10407,10406,10406
DJIUSD,20100222,083900,10406,10406,10404,10404
DJIUSD,20100222,084000,10405,10405,10403,10403
DJIUSD,20100222,084100,10404,10406,10403,10403
DJIUSD,20100222,084200,10405,10405,10404,10404
DJIUSD,20100222,084300,10403,10404,10402,10404
DJIUSD,20100222,084400,10404,10404,10402,10402
DJIUSD,20100222,084500,10402,10402,10401,10401
DJIUSD,20100222,084600,10402,10404,10401,10402
DJIUSD,20100222,084800,10401,10402,10401,10402
DJIUSD,20100222,084900,10403,10404,10401,10401
DJIUSD,20100222,085000,10401,10404,10401,10404
DJIUSD,20100222,085100,10404,10415,10404,10415
DJIUSD,20100222,085200,10414,10414,10411,10411
DJIUSD,20100222,085300,10412,10412,10408,10408
DJIUSD,20100222,085400,10412,10412,10410,10410
DJIUSD,20100222,085500,10411,10412,10411,10411
DJIUSD,20100222,085600,10412,10413,10411,10412
DJIUSD,20100222,085700,10412,10412,10410,10410
DJIUSD,20100222,085800,10412,10413,10411,10411
DJIUSD,20100222,085900,10414,10415,10413,10415
DJIUSD,20100222,090000,10412,10414,10409,10409
DJIUSD,20100222,090100,10409,10411,10408,10408
DJIUSD,20100222,090200,10409,10410,10404,10406
DJIUSD,20100222,090300,10406,10407,10403,10406
DJIUSD,20100222,090400,10406,10406,10403,10403
DJIUSD,20100222,090500,10403,10405,10401,10405
DJIUSD,20100222,090600,10406,10411,10405,10410
DJIUSD,20100222,090700,10409,10409,10407,10407
DJIUSD,20100222,090800,10408,10409,10402,10403
DJIUSD,20100222,090900,10403,10406,10403,10405
DJIUSD,20100222,091000,10404,10405,10404,10404
DJIUSD,20100222,091100,10404,10404,10398,10402
DJIUSD,20100222,091200,10401,10401,10399,10400
DJIUSD,20100222,091300,10403,10403,10402,10403
DJIUSD,20100222,091400,10402,10402,10398,10398
DJIUSD,20100222,091500,10397,10400,10394,10395
DJIUSD,20100222,091600,10394,10397,10394,10395
DJIUSD,20100222,091700,10396,10398,10395,10396
DJIUSD,20100222,091800,10398,10403,10398,10400
DJIUSD,20100222,091900,10402,10402,10398,10399
DJIUSD,20100222,092000,10400,10403,10400,10401
DJIUSD,20100222,092100,10402,10402,10401,10402
DJIUSD,20100222,092200,10402,10404,10402,10404
DJIUSD,20100222,092300,10402,10402,10399,10402
DJIUSD,20100222,092400,10401,10402,10400,10400
DJIUSD,20100222,092600,10402,10402,10399,10400
DJIUSD,20100222,092700,10401,10404,10401,10404
DJIUSD,20100222,092800,10404,10408,10404,10408
DJIUSD,20100222,092900,10408,10412,10408,10410
DJIUSD,20100222,093000,10407,10407,10406,10406
DJIUSD,20100222,093100,10408,10412,10408,10412
DJIUSD,20100222,093200,10408,10409,10408,10408
DJIUSD,20100222,093300,10411,10411,10408,10409
DJIUSD,20100222,093400,10410,10410,10406,10408
DJIUSD,20100222,093500,10406,10409,10406,10409
DJIUSD,20100222,093600,10407,10408,10404,10404
DJIUSD,20100222,093700,10405,10406,10401,10401
DJIUSD,20100222,093800,10400,10401,10400,10400
DJIUSD,20100222,093900,10401,10401,10400,10400
DJIUSD,20100222,094000,10403,10403,10398,10399
DJIUSD,20100222,094100,10402,10404,10402,10404
DJIUSD,20100222,094200,10401,10401,10400,10400
DJIUSD,20100222,094300,10401,10401,10395,10397
DJIUSD,20100222,094400,10395,10397,10395,10397
DJIUSD,20100222,094500,10396,10396,10395,10395
DJIUSD,20100222,094600,10394,10394,10394,10394
DJIUSD,20100222,094700,10394,10394,10392,10393
DJIUSD,20100222,094800,10395,10398,10394,10398
DJIUSD,20100222,094900,10397,10397,10395,10396
DJIUSD,20100222,095000,10396,10397,10394,10396
DJIUSD,20100222,095100,10397,10399,10397,10398
DJIUSD,20100222,095200,10398,10400,10398,10400
DJIUSD,20100222,095300,10398,10399,10397,10397
DJIUSD,20100222,095400,10398,10398,10391,10392
DJIUSD,20100222,095500,10392,10395,10391,10393
DJIUSD,20100222,095600,10393,10393,10390,10393
DJIUSD,20100222,095700,10390,10391,10388,10388
DJIUSD,20100222,095800,10386,10387,10385,10385
DJIUSD,20100222,095900,10385,10388,10384,10388
DJIUSD,20100222,100000,10388,10389,10383,10383
DJIUSD,20100222,100100,10383,10384,10381,10381
DJIUSD,20100222,100200,10381,10381,10379,10379
DJIUSD,20100222,100300,10380,10384,10380,10384
DJIUSD,20100222,100400,10385,10387,10384,10387
DJIUSD,20100222,100500,10385,10387,10385,10386
DJIUSD,20100222,100600,10382,10384,10380,10384
DJIUSD,20100222,100700,10382,10382,10380,10380
DJIUSD,20100222,100800,10381,10383,10381,10383
DJIUSD,20100222,100900,10384,10384,10381,10384
DJIUSD,20100222,101000,10384,10384,10382,10384
DJIUSD,20100222,101100,10382,10387,10381,10385
DJIUSD,20100222,101200,10385,10387,10385,10386
DJIUSD,20100222,101300,10388,10389,10385,10386
DJIUSD,20100222,101400,10387,10388,10387,10387
DJIUSD,20100222,101500,10388,10388,10384,10384
DJIUSD,20100222,101600,10387,10387,10386,10386
DJIUSD,20100222,101800,10385,10385,10384,10384
DJIUSD,20100222,101900,10386,10386,10384,10385
DJIUSD,20100222,102000,10385,10388,10383,10388
DJIUSD,20100222,102100,10387,10387,10384,10384
DJIUSD,20100222,102200,10385,10388,10383,10388
DJIUSD,20100222,102300,10387,10388,10386,10388
DJIUSD,20100222,102500,10387,10387,10383,10383
DJIUSD,20100222,102600,10384,10387,10384,10387
DJIUSD,20100222,102800,10386,10386,10385,10385
DJIUSD,20100222,102900,10386,10387,10385,10386
DJIUSD,20100222,103000,10385,10387,10383,10385
DJIUSD,20100222,103100,10387,10391,10386,10390
DJIUSD,20100222,103200,10391,10395,10391,10392
DJIUSD,20100222,103300,10393,10393,10390,10390
DJIUSD,20100222,103400,10392,10392,10390,10391
DJIUSD,20100222,103500,10393,10393,10393,10393
DJIUSD,20100222,103600,10395,10398,10393,10398
DJIUSD,20100222,103700,10397,10400,10396,10400
DJIUSD,20100222,103800,10399,10402,10399,10400
DJIUSD,20100222,103900,10400,10401,10400,10401
DJIUSD,20100222,104000,10400,10400,10396,10397
DJIUSD,20100222,104100,10396,10399,10396,10399
DJIUSD,20100222,104200,10395,10398,10395,10398
DJIUSD,20100222,104300,10398,10398,10396,10398
DJIUSD,20100222,104400,10396,10398,10395,10396
DJIUSD,20100222,104500,10397,10397,10396,10396
DJIUSD,20100222,104600,10396,10397,10396,10397
DJIUSD,20100222,104700,10397,10397,10395,10395
DJIUSD,20100222,104900,10394,10395,10390,10392
DJIUSD,20100222,105000,10392,10392,10389,10389
DJIUSD,20100222,105200,10389,10389,10387,10387
DJIUSD,20100222,105300,10390,10391,10388,10390
DJIUSD,20100222,105400,10391,10392,10391,10391
DJIUSD,20100222,105500,10390,10390,10389,10389
DJIUSD,20100222,105600,10389,10389,10389,10389
DJIUSD,20100222,105700,10391,10394,10391,10393
DJIUSD,20100222,105800,10394,10395,10393,10395
DJIUSD,20100222,105900,10394,10394,10393,10393
DJIUSD,20100222,110000,10393,10393,10388,10390
DJIUSD,20100222,110100,10390,10392,10390,10392
DJIUSD,20100222,110300,10392,10396,10392,10393
DJIUSD,20100222,110400,10395,10395,10395,10395
DJIUSD,20100222,110500,10396,10397,10391,10392
DJIUSD,20100222,110600,10392,10393,10392,10393
DJIUSD,20100222,110700,10393,10393,10390,10392
DJIUSD,20100222,110800,10390,10393,10389,10393
DJIUSD,20100222,110900,10392,10394,10390,10394
DJIUSD,20100222,111000,10394,10394,10390,10392
DJIUSD,20100222,111100,10390,10391,10388,10389
DJIUSD,20100222,111200,10390,10391,10389,10391
DJIUSD,20100222,111300,10392,10392,10390,10391
DJIUSD,20100222,111400,10390,10391,10389,10390
DJIUSD,20100222,111500,10389,10389,10386,10387
DJIUSD,20100222,111600,10386,10390,10386,10390
DJIUSD,20100222,111700,10391,10391,10390,10390
DJIUSD,20100222,111800,10391,10393,10391,10392
DJIUSD,20100222,111900,10391,10392,10391,10392
DJIUSD,20100222,112000,10389,10392,10389,10391
DJIUSD,20100222,112100,10393,10393,10393,10393
DJIUSD,20100222,112200,10393,10393,10393,10393
DJIUSD,20100222,112300,10393,10395,10393,10393
DJIUSD,20100222,112400,10394,10394,10393,10394
DJIUSD,20100222,112500,10395,10396,10393,10395
DJIUSD,20100222,112700,10395,10397,10393,10395
DJIUSD,20100222,112800,10394,10395,10394,10394
DJIUSD,20100222,112900,10394,10394,10394,10394
DJIUSD,20100222,113000,10394,10394,10393,10393
DJIUSD,20100222,113100,10394,10398,10394,10395
DJIUSD,20100222,113200,10397,10398,10396,10397
DJIUSD,20100222,113300,10397,10402,10397,10402
DJIUSD,20100222,113400,10401,10401,10400,10400
DJIUSD,20100222,113500,10399,10401,10397,10397
DJIUSD,20100222,113600,10398,10401,10396,10398
DJIUSD,20100222,113700,10400,10400,10398,10398
DJIUSD,20100222,113800,10398,10400,10398,10399
DJIUSD,20100222,113900,10397,10397,10396,10397
DJIUSD,20100222,114000,10396,10396,10394,10394
DJIUSD,20100222,114100,10395,10395,10394,10395
DJIUSD,20100222,114200,10394,10397,10394,10395
DJIUSD,20100222,114300,10396,10396,10393,10393
DJIUSD,20100222,114400,10394,10394,10393,10393
DJIUSD,20100222,114500,10393,10394,10391,10391
DJIUSD,20100222,114600,10391,10391,10387,10388
DJIUSD,20100222,114700,10389,10391,10388,10391
DJIUSD,20100222,114800,10390,10393,10390,10393
DJIUSD,20100222,114900,10390,10391,10390,10391
DJIUSD,20100222,115000,10391,10392,10390,10390
DJIUSD,20100222,115200,10391,10392,10390,10390
DJIUSD,20100222,115300,10393,10394,10393,10394
DJIUSD,20100222,115400,10393,10397,10393,10397
DJIUSD,20100222,115600,10396,10400,10396,10400
DJIUSD,20100222,115700,10397,10397,10395,10395
DJIUSD,20100222,115800,10394,10395,10393,10395
DJIUSD,20100222,115900,10394,10394,10393,10394
DJIUSD,20100222,120000,10395,10395,10395,10395
DJIUSD,20100222,120200,10397,10397,10396,10397
DJIUSD,20100222,120300,10397,10397,10395,10396
DJIUSD,20100222,120400,10398,10398,10395,10397
DJIUSD,20100222,120500,10395,10398,10395,10398
DJIUSD,20100222,120600,10398,10398,10395,10395
DJIUSD,20100222,120700,10394,10394,10394,10394
DJIUSD,20100222,120800,10397,10398,10396,10398
DJIUSD,20100222,121100,10394,10396,10394,10394
DJIUSD,20100222,121200,10397,10397,10394,10394
DJIUSD,20100222,121300,10394,10396,10394,10396
DJIUSD,20100222,121500,10395,10395,10393,10393
DJIUSD,20100222,121600,10391,10392,10391,10391
DJIUSD,20100222,121700,10392,10393,10391,10391
DJIUSD,20100222,121800,10391,10394,10391,10394
DJIUSD,20100222,121900,10391,10392,10391,10391
DJIUSD,20100222,122000,10394,10394,10393,10393
DJIUSD,20100222,122100,10391,10393,10391,10393
DJIUSD,20100222,122200,10392,10396,10392,10396
DJIUSD,20100222,122300,10396,10398,10396,10398
DJIUSD,20100222,122400,10399,10399,10397,10398
DJIUSD,20100222,122500,10395,10397,10395,10395
DJIUSD,20100222,122600,10396,10396,10395,10396
DJIUSD,20100222,122700,10397,10397,10396,10397
DJIUSD,20100222,122900,10396,10396,10394,10394
DJIUSD,20100222,123000,10393,10395,10393,10394
DJIUSD,20100222,123100,10396,10396,10395,10396
DJIUSD,20100222,123300,10394,10394,10393,10393
DJIUSD,20100222,123400,10393,10394,10393,10394
DJIUSD,20100222,123500,10396,10396,10395,10395
DJIUSD,20100222,123700,10396,10396,10395,10396
DJIUSD,20100222,123800,10396,10396,10396,10396
DJIUSD,20100222,123900,10396,10398,10396,10398
DJIUSD,20100222,124000,10395,10397,10395,10395
DJIUSD,20100222,124200,10396,10397,10395,10395
DJIUSD,20100222,124300,10397,10398,10396,10396
DJIUSD,20100222,124400,10394,10397,10394,10397
DJIUSD,20100222,124500,10396,10397,10396,10396
DJIUSD,20100222,124600,10396,10396,10395,10395
DJIUSD,20100222,124700,10394,10396,10394,10396
DJIUSD,20100222,124800,10398,10399,10398,10398
DJIUSD,20100222,124900,10395,10395,10392,10393
DJIUSD,20100222,125000,10394,10395,10394,10395
DJIUSD,20100222,125200,10392,10393,10392,10393
DJIUSD,20100222,125300,10393,10393,10392,10392
DJIUSD,20100222,125400,10392,10393,10392,10393
DJIUSD,20100222,125500,10393,10395,10393,10395
DJIUSD,20100222,125600,10396,10396,10393,10393
DJIUSD,20100222,125800,10395,10397,10395,10396
DJIUSD,20100222,125900,10396,10396,10396,10396
DJIUSD,20100222,130000,10398,10398,10396,10396
DJIUSD,20100222,130100,10399,10400,10399,10399
DJIUSD,20100222,130300,10399,10399,10398,10398
DJIUSD,20100222,130400,10398,10398,10397,10398
DJIUSD,20100222,130500,10402,10402,10399,10399
DJIUSD,20100222,130700,10400,10400,10399,10399
DJIUSD,20100222,130800,10400,10404,10400,10404
DJIUSD,20100222,130900,10404,10404,10402,10404
DJIUSD,20100222,131000,10403,10408,10403,10408
DJIUSD,20100222,131100,10406,10406,10405,10405
DJIUSD,20100222,131200,10405,10405,10404,10404
DJIUSD,20100222,131300,10404,10410,10403,10410
DJIUSD,20100222,131400,10408,10411,10408,10409
DJIUSD,20100222,131500,10409,10409,10407,10407
DJIUSD,20100222,131600,10409,10409,10409,10409
DJIUSD,20100222,131700,10407,10413,10407,10409
DJIUSD,20100222,131800,10409,10411,10409,10411
DJIUSD,20100222,131900,10410,10411,10410,10411
DJIUSD,20100222,132000,10413,10413,10412,10412
DJIUSD,20100222,132100,10411,10413,10411,10413
DJIUSD,20100222,132200,10414,10415,10414,10415
DJIUSD,20100222,132300,10414,10414,10413,10413
DJIUSD,20100222,132400,10413,10413,10412,10412
DJIUSD,20100222,132500,10412,10412,10409,10409
DJIUSD,20100222,132600,10409,10409,10407,10407
DJIUSD,20100222,132800,10410,10410,10408,10409
DJIUSD,20100222,132900,10407,10408,10403,10403
DJIUSD,20100222,133000,10404,10407,10402,10407
DJIUSD,20100222,133100,10405,10407,10405,10407
DJIUSD,20100222,133200,10408,10408,10407,10407
DJIUSD,20100222,133300,10405,10406,10405,10406
DJIUSD,20100222,133400,10405,10407,10405,10407
DJIUSD,20100222,133500,10406,10406,10406,10406
DJIUSD,20100222,133600,10404,10409,10404,10408
DJIUSD,20100222,133700,10408,10408,10407,10407
DJIUSD,20100222,133800,10407,10408,10405,10408
DJIUSD,20100222,133900,10408,10410,10406,10406
DJIUSD,20100222,134000,10407,10408,10406,10406
DJIUSD,20100222,134100,10407,10408,10406,10406
DJIUSD,20100222,134200,10408,10409,10408,10409
DJIUSD,20100222,134300,10408,10409,10407,10409
DJIUSD,20100222,134400,10410,10411,10409,10409
DJIUSD,20100222,134500,10408,10410,10408,10409
DJIUSD,20100222,134600,10409,10410,10408,10408
DJIUSD,20100222,134700,10410,10412,10410,10412
DJIUSD,20100222,134800,10413,10413,10412,10412
DJIUSD,20100222,134900,10413,10413,10412,10413
DJIUSD,20100222,135000,10412,10412,10411,10412
DJIUSD,20100222,135100,10411,10412,10411,10412
DJIUSD,20100222,135200,10411,10413,10411,10413
DJIUSD,20100222,135300,10414,10416,10414,10415
DJIUSD,20100222,135400,10415,10416,10414,10415
DJIUSD,20100222,135500,10414,10431,10414,10426
DJIUSD,20100222,135600,10425,10427,10424,10424
DJIUSD,20100222,135700,10425,10426,10422,10425
DJIUSD,20100222,135800,10424,10430,10424,10430
DJIUSD,20100222,135900,10428,10429,10428,10428
DJIUSD,20100222,140000,10427,10428,10426,10426
DJIUSD,20100222,140100,10426,10428,10423,10424
DJIUSD,20100222,140200,10425,10425,10423,10423
DJIUSD,20100222,140300,10423,10427,10423,10424
DJIUSD,20100222,140400,10425,10426,10424,10424
DJIUSD,20100222,140500,10423,10425,10423,10425
DJIUSD,20100222,140600,10426,10426,10422,10424
DJIUSD,20100222,140700,10424,10427,10423,10423
DJIUSD,20100222,140800,10424,10425,10422,10422
DJIUSD,20100222,140900,10422,10422,10419,10422
DJIUSD,20100222,141000,10421,10424,10421,10423
DJIUSD,20100222,141100,10422,10425,10422,10422
DJIUSD,20100222,141200,10424,10424,10420,10422
DJIUSD,20100222,141300,10421,10422,10421,10422
DJIUSD,20100222,141400,10421,10423,10420,10421
DJIUSD,20100222,141500,10423,10423,10421,10422
DJIUSD,20100222,141600,10422,10422,10421,10421
DJIUSD,20100222,141700,10420,10420,10419,10420
DJIUSD,20100222,141800,10417,10418,10415,10415
DJIUSD,20100222,141900,10415,10418,10414,10418
DJIUSD,20100222,142000,10417,10418,10415,10415
DJIUSD,20100222,142100,10415,10416,10414,10415
DJIUSD,20100222,142200,10416,10416,10407,10410
DJIUSD,20100222,142300,10410,10411,10409,10410
DJIUSD,20100222,142400,10411,10411,10406,10409
DJIUSD,20100222,142500,10409,10409,10406,10407
DJIUSD,20100222,142600,10408,10409,10406,10407
DJIUSD,20100222,142700,10407,10409,10407,10407
DJIUSD,20100222,142800,10408,10410,10407,10407
DJIUSD,20100222,142900,10409,10409,10407,10409
DJIUSD,20100222,143000,10407,10408,10405,10408
DJIUSD,20100222,143100,10410,10411,10407,10407
DJIUSD,20100222,143200,10407,10409,10407,10409
DJIUSD,20100222,143300,10407,10409,10406,10406
DJIUSD,20100222,143400,10407,10411,10407,10407
DJIUSD,20100222,143500,10408,10411,10408,10411
DJIUSD,20100222,143600,10412,10412,10406,10407
DJIUSD,20100222,143700,10407,10409,10407,10407
DJIUSD,20100222,143800,10408,10409,10408,10408
DJIUSD,20100222,143900,10407,10407,10407,10407
DJIUSD,20100222,144000,10409,10409,10407,10407
DJIUSD,20100222,144100,10407,10407,10406,10406
DJIUSD,20100222,144200,10404,10406,10404,10405
DJIUSD,20100222,144300,10406,10407,10404,10404
DJIUSD,20100222,144400,10406,10409,10406,10408
DJIUSD,20100222,144500,10408,10410,10408,10408
DJIUSD,20100222,144600,10407,10408,10406,10406
DJIUSD,20100222,144700,10406,10407,10406,10407
DJIUSD,20100222,144800,10408,10408,10405,10406
DJIUSD,20100222,144900,10406,10406,10404,10404
DJIUSD,20100222,145000,10405,10408,10403,10408
DJIUSD,20100222,145100,10409,10410,10408,10410
DJIUSD,20100222,145200,10410,10412,10410,10411
DJIUSD,20100222,145300,10410,10412,10410,10411
DJIUSD,20100222,145400,10412,10412,10412,10412
DJIUSD,20100222,145500,10412,10413,10411,10413
DJIUSD,20100222,145600,10414,10415,10411,10414
DJIUSD,20100222,145700,10415,10415,10410,10410
DJIUSD,20100222,145800,10411,10412,10409,10409
DJIUSD,20100222,145900,10409,10411,10409,10410
DJIUSD,20100222,150000,10410,10411,10410,10411
DJIUSD,20100222,150100,10410,10411,10409,10410
DJIUSD,20100222,150200,10410,10411,10410,10411
DJIUSD,20100222,150300,10413,10413,10410,10411
DJIUSD,20100222,150400,10412,10412,10412,10412
DJIUSD,20100222,150500,10413,10413,10411,10411
DJIUSD,20100222,150600,10409,10409,10408,10409
DJIUSD,20100222,150700,10408,10410,10408,10410
DJIUSD,20100222,150800,10410,10411,10409,10410
DJIUSD,20100222,150900,10409,10410,10409,10409
DJIUSD,20100222,151000,10409,10410,10409,10409
DJIUSD,20100222,151100,10409,10411,10409,10410
DJIUSD,20100222,151200,10412,10412,10410,10410
DJIUSD,20100222,151300,10410,10411,10408,10411
DJIUSD,20100222,151400,10412,10412,10411,10411
DJIUSD,20100222,151500,10411,10413,10411,10411
DJIUSD,20100222,151600,10413,10413,10412,10412
DJIUSD,20100222,151700,10410,10411,10410,10410
DJIUSD,20100222,151800,10410,10410,10407,10408
DJIUSD,20100222,151900,10410,10410,10407,10408
DJIUSD,20100222,152000,10408,10409,10408,10408
DJIUSD,20100222,152100,10409,10409,10409,10409
DJIUSD,20100222,152200,10409,10409,10407,10409
DJIUSD,20100222,152300,10408,10410,10408,10410
DJIUSD,20100222,152400,10408,10409,10407,10407
DJIUSD,20100222,152500,10407,10409,10406,10406
DJIUSD,20100222,152600,10407,10407,10406,10407
DJIUSD,20100222,152700,10409,10411,10407,10411
DJIUSD,20100222,152800,10412,10412,10410,10410
DJIUSD,20100222,152900,10409,10413,10409,10413
DJIUSD,20100222,153000,10414,10418,10409,10409
DJIUSD,20100222,153100,10408,10415,10407,10414
DJIUSD,20100222,153200,10414,10416,10399,10399
DJIUSD,20100222,153300,10400,10402,10396,10397
DJIUSD,20100222,153400,10395,10403,10394,10399
DJIUSD,20100222,153500,10402,10404,10399,10401
DJIUSD,20100222,153600,10400,10409,10398,10400
DJIUSD,20100222,153700,10401,10401,10390,10390
DJIUSD,20100222,153800,10389,10390,10385,10388
DJIUSD,20100222,153900,10388,10396,10387,10395
DJIUSD,20100222,154000,10395,10395,10389,10389
DJIUSD,20100222,154100,10389,10393,10387,10387
DJIUSD,20100222,154200,10387,10389,10376,10382
DJIUSD,20100222,154300,10382,10383,10377,10377
DJIUSD,20100222,154400,10377,10382,10377,10379
DJIUSD,20100222,154500,10381,10385,10375,10381
DJIUSD,20100222,154600,10381,10383,10378,10381
DJIUSD,20100222,154700,10381,10384,10379,10382
DJIUSD,20100222,154800,10382,10386,10381,10381
DJIUSD,20100222,154900,10381,10381,10378,10379
DJIUSD,20100222,155000,10378,10379,10373,10375
DJIUSD,20100222,155100,10377,10378,10370,10372
DJIUSD,20100222,155200,10370,10376,10368,10374
DJIUSD,20100222,155300,10374,10380,10374,10380
DJIUSD,20100222,155400,10380,10385,10379,10379
DJIUSD,20100222,155500,10380,10388,10380,10383
DJIUSD,20100222,155600,10384,10384,10380,10383
DJIUSD,20100222,155700,10384,10387,10383,10385
DJIUSD,20100222,155800,10385,10386,10381,10382
DJIUSD,20100222,155900,10382,10390,10382,10389
DJIUSD,20100222,160000,10387,10391,10375,10378
DJIUSD,20100222,160100,10378,10378,10357,10363
DJIUSD,20100222,160200,10364,10369,10364,10367
DJIUSD,20100222,160300,10368,10374,10367,10371
DJIUSD,20100222,160400,10370,10371,10361,10363
DJIUSD,20100222,160500,10364,10369,10357,10369
DJIUSD,20100222,160600,10370,10371,10364,10366
DJIUSD,20100222,160700,10367,10373,10364,10366
DJIUSD,20100222,160800,10365,10366,10355,10363
DJIUSD,20100222,160900,10363,10363,10354,10356
DJIUSD,20100222,161000,10355,10367,10355,10366
DJIUSD,20100222,161100,10365,10371,10363,10369
DJIUSD,20100222,161200,10368,10369,10362,10366
DJIUSD,20100222,161300,10366,10367,10364,10366
DJIUSD,20100222,161400,10366,10372,10364,10370
DJIUSD,20100222,161500,10368,10376,10368,10375
DJIUSD,20100222,161600,10376,10376,10373,10376
DJIUSD,20100222,161700,10375,10380,10375,10380
DJIUSD,20100222,161800,10381,10381,10376,10377
DJIUSD,20100222,161900,10377,10378,10371,10372
DJIUSD,20100222,162000,10374,10382,10372,10381
DJIUSD,20100222,162100,10380,10382,10380,10382
DJIUSD,20100222,162200,10381,10384,10378,10378
DJIUSD,20100222,162300,10381,10388,10381,10383
DJIUSD,20100222,162400,10384,10384,10378,10380
DJIUSD,20100222,162500,10381,10383,10380,10381
DJIUSD,20100222,162600,10380,10391,10380,10385
DJIUSD,20100222,162700,10384,10389,10384,10389
DJIUSD,20100222,162800,10387,10388,10383,10384
DJIUSD,20100222,162900,10384,10387,10384,10386
DJIUSD,20100222,163000,10385,10394,10385,10388
DJIUSD,20100222,163100,10390,10391,10385,10388
DJIUSD,20100222,163200,10389,10390,10386,10387
DJIUSD,20100222,163300,10389,10396,10388,10395
DJIUSD,20100222,163400,10396,10396,10391,10392
DJIUSD,20100222,163500,10393,10393,10388,10392
DJIUSD,20100222,163600,10392,10392,10387,10387
DJIUSD,20100222,163700,10386,10389,10385,10388
DJIUSD,20100222,163800,10388,10388,10382,10382
DJIUSD,20100222,163900,10384,10388,10384,10387
DJIUSD,20100222,164000,10388,10389,10385,10385
DJIUSD,20100222,164100,10386,10388,10386,10388
DJIUSD,20100222,164200,10389,10394,10388,10394
DJIUSD,20100222,164300,10392,10394,10388,10394
DJIUSD,20100222,164400,10394,10394,10390,10392
DJIUSD,20100222,164500,10392,10394,10389,10389
DJIUSD,20100222,164600,10388,10393,10388,10391
DJIUSD,20100222,164700,10392,10392,10387,10388
DJIUSD,20100222,164800,10389,10392,10388,10389
DJIUSD,20100222,164900,10389,10390,10383,10387
DJIUSD,20100222,165000,10384,10386,10377,10378
DJIUSD,20100222,165100,10380,10382,10377,10380
DJIUSD,20100222,165200,10381,10381,10378,10378
DJIUSD,20100222,165300,10379,10381,10379,10379
DJIUSD,20100222,165400,10379,10383,10378,10381
DJIUSD,20100222,165500,10382,10383,10380,10380
DJIUSD,20100222,165600,10380,10384,10378,10379
DJIUSD,20100222,165700,10381,10381,10369,10373
DJIUSD,20100222,165800,10374,10374,10371,10371
DJIUSD,20100222,165900,10371,10377,10370,10371
DJIUSD,20100222,170000,10371,10374,10371,10374
DJIUSD,20100222,170100,10373,10374,10371,10371
DJIUSD,20100222,170200,10369,10376,10369,10375
DJIUSD,20100222,170300,10375,10376,10375,10376
DJIUSD,20100222,170400,10376,10376,10372,10375
DJIUSD,20100222,170500,10374,10376,10366,10367
DJIUSD,20100222,170600,10368,10372,10368,10371
DJIUSD,20100222,170700,10370,10372,10367,10372
DJIUSD,20100222,170800,10371,10375,10369,10369
DJIUSD,20100222,170900,10370,10371,10368,10369
DJIUSD,20100222,171000,10368,10369,10362,10364
DJIUSD,20100222,171100,10364,10367,10361,10362
DJIUSD,20100222,171200,10363,10364,10362,10362
DJIUSD,20100222,171300,10362,10363,10357,10360
DJIUSD,20100222,171400,10359,10361,10357,10360
DJIUSD,20100222,171500,10361,10362,10359,10361
DJIUSD,20100222,171600,10362,10363,10361,10363
DJIUSD,20100222,171700,10362,10366,10362,10366
DJIUSD,20100222,171800,10365,10370,10365,10369
DJIUSD,20100222,171900,10367,10373,10367,10372
DJIUSD,20100222,172000,10373,10375,10372,10375
DJIUSD,20100222,172100,10375,10376,10372,10373
DJIUSD,20100222,172200,10375,10375,10374,10374
DJIUSD,20100222,172300,10373,10374,10369,10371
DJIUSD,20100222,172400,10370,10375,10369,10373
DJIUSD,20100222,172500,10373,10373,10370,10373
DJIUSD,20100222,172600,10372,10372,10366,10368
DJIUSD,20100222,172700,10367,10368,10363,10364
DJIUSD,20100222,172800,10364,10364,10359,10360
DJIUSD,20100222,172900,10360,10367,10360,10367
DJIUSD,20100222,173000,10367,10371,10366,10370
DJIUSD,20100222,173100,10370,10370,10369,10369
DJIUSD,20100222,173200,10368,10369,10365,10367
DJIUSD,20100222,173300,10367,10367,10362,10362
DJIUSD,20100222,173400,10364,10365,10358,10364
DJIUSD,20100222,173500,10363,10367,10361,10367
DJIUSD,20100222,173600,10364,10366,10360,10361
DJIUSD,20100222,173700,10361,10364,10357,10363
DJIUSD,20100222,173800,10364,10367,10362,10364
DJIUSD,20100222,173900,10364,10366,10361,10365
DJIUSD,20100222,174000,10367,10369,10365,10366
DJIUSD,20100222,174100,10368,10373,10367,10373
DJIUSD,20100222,174200,10373,10373,10371,10373
DJIUSD,20100222,174300,10372,10381,10372,10377
DJIUSD,20100222,174400,10377,10378,10375,10376
DJIUSD,20100222,174500,10376,10379,10376,10378
DJIUSD,20100222,174600,10380,10380,10378,10378
DJIUSD,20100222,174700,10379,10379,10372,10373
DJIUSD,20100222,174800,10373,10374,10370,10372
DJIUSD,20100222,174900,10371,10373,10371,10371
DJIUSD,20100222,175000,10370,10370,10367,10368
DJIUSD,20100222,175100,10369,10372,10368,10371
DJIUSD,20100222,175200,10369,10370,10367,10368
DJIUSD,20100222,175300,10368,10369,10364,10364
DJIUSD,20100222,175400,10364,10366,10359,10362
DJIUSD,20100222,175500,10362,10367,10361,10363
DJIUSD,20100222,175600,10365,10366,10364,10366
DJIUSD,20100222,175700,10363,10371,10363,10368
DJIUSD,20100222,175800,10368,10369,10366,10366
DJIUSD,20100222,175900,10367,10368,10365,10367
DJIUSD,20100222,180000,10368,10370,10364,10366
DJIUSD,20100222,180100,10365,10367,10364,10367
DJIUSD,20100222,180200,10366,10367,10366,10366
DJIUSD,20100222,180300,10368,10368,10366,10366
DJIUSD,20100222,180400,10367,10374,10365,10370
DJIUSD,20100222,180500,10373,10373,10370,10372
DJIUSD,20100222,180600,10372,10372,10371,10371
DJIUSD,20100222,180700,10371,10374,10371,10373
DJIUSD,20100222,180800,10373,10374,10369,10370
DJIUSD,20100222,180900,10373,10374,10371,10374
DJIUSD,20100222,181000,10372,10373,10371,10371
DJIUSD,20100222,181100,10372,10374,10370,10373
DJIUSD,20100222,181200,10373,10377,10372,10376
DJIUSD,20100222,181300,10375,10379,10375,10377
DJIUSD,20100222,181400,10377,10377,10376,10376
DJIUSD,20100222,181500,10376,10377,10373,10373
DJIUSD,20100222,181600,10375,10375,10369,10369
DJIUSD,20100222,181700,10371,10371,10369,10370
DJIUSD,20100222,181800,10369,10371,10367,10367
DJIUSD,20100222,181900,10368,10369,10366,10368
DJIUSD,20100222,182000,10370,10370,10368,10369
DJIUSD,20100222,182100,10369,10369,10367,10368
DJIUSD,20100222,182200,10368,10368,10364,10365
DJIUSD,20100222,182300,10365,10367,10365,10366
DJIUSD,20100222,182400,10364,10365,10363,10364
DJIUSD,20100222,182500,10363,10364,10359,10363
DJIUSD,20100222,182600,10364,10364,10362,10362
DJIUSD,20100222,182700,10361,10366,10361,10365
DJIUSD,20100222,182800,10365,10365,10364,10365
DJIUSD,20100222,182900,10364,10366,10364,10366
DJIUSD,20100222,183000,10365,10370,10364,10366
DJIUSD,20100222,183100,10365,10367,10365,10367
DJIUSD,20100222,183200,10368,10368,10368,10368
DJIUSD,20100222,183300,10367,10367,10365,10367
DJIUSD,20100222,183400,10367,10368,10366,10366
DJIUSD,20100222,183500,10367,10370,10367,10370
DJIUSD,20100222,183600,10371,10376,10368,10373
DJIUSD,20100222,183700,10374,10379,10373,10377
DJIUSD,20100222,183800,10376,10380,10376,10380
DJIUSD,20100222,183900,10379,10380,10375,10375
DJIUSD,20100222,184000,10378,10379,10376,10376
DJIUSD,20100222,184100,10377,10379,10376,10376
DJIUSD,20100222,184200,10377,10378,10375,10377
DJIUSD,20100222,184300,10375,10377,10375,10375
DJIUSD,20100222,184400,10375,10376,10374,10376
DJIUSD,20100222,184500,10376,10378,10376,10378
DJIUSD,20100222,184600,10378,10379,10378,10379
DJIUSD,20100222,184700,10378,10378,10376,10378
DJIUSD,20100222,184800,10378,10384,10378,10379
DJIUSD,20100222,184900,10380,10380,10378,10378
DJIUSD,20100222,185000,10378,10379,10374,10378
DJIUSD,20100222,185100,10376,10377,10374,10374
DJIUSD,20100222,185200,10374,10376,10374,10376
DJIUSD,20100222,185300,10377,10377,10373,10374
DJIUSD,20100222,185400,10372,10377,10372,10374
DJIUSD,20100222,185500,10375,10375,10373,10375
DJIUSD,20100222,185600,10377,10377,10374,10374
DJIUSD,20100222,185700,10377,10378,10375,10375
DJIUSD,20100222,185800,10374,10377,10372,10376
DJIUSD,20100222,185900,10378,10379,10377,10377
DJIUSD,20100222,190000,10378,10380,10377,10377
DJIUSD,20100222,190100,10379,10379,10378,10379
DJIUSD,20100222,190200,10382,10382,10378,10382
DJIUSD,20100222,190300,10380,10382,10377,10378
DJIUSD,20100222,190400,10379,10380,10375,10378
DJIUSD,20100222,190500,10378,10380,10372,10374
DJIUSD,20100222,190600,10375,10376,10373,10373
DJIUSD,20100222,190700,10373,10374,10371,10371
DJIUSD,20100222,190800,10371,10374,10369,10371
DJIUSD,20100222,190900,10372,10375,10370,10374
DJIUSD,20100222,191000,10373,10373,10369,10370
DJIUSD,20100222,191100,10370,10373,10370,10373
DJIUSD,20100222,191200,10373,10375,10373,10373
DJIUSD,20100222,191300,10372,10374,10370,10371
DJIUSD,20100222,191400,10369,10371,10369,10369
DJIUSD,20100222,191500,10370,10370,10366,10367
DJIUSD,20100222,191600,10368,10372,10368,10370
DJIUSD,20100222,191700,10371,10371,10367,10367
DJIUSD,20100222,191800,10369,10369,10367,10368
DJIUSD,20100222,191900,10369,10369,10369,10369
DJIUSD,20100222,192000,10369,10370,10368,10368
DJIUSD,20100222,192100,10367,10371,10366,10370
DJIUSD,20100222,192200,10372,10374,10368,10371
DJIUSD,20100222,192300,10373,10375,10372,10373
DJIUSD,20100222,192400,10374,10376,10370,10371
DJIUSD,20100222,192500,10370,10372,10370,10370
DJIUSD,20100222,192600,10371,10373,10369,10372
DJIUSD,20100222,192700,10371,10376,10370,10374
DJIUSD,20100222,192800,10374,10374,10371,10371
DJIUSD,20100222,192900,10373,10373,10370,10373
DJIUSD,20100222,193000,10372,10374,10369,10370
DJIUSD,20100222,193100,10369,10371,10369,10369
DJIUSD,20100222,193200,10371,10373,10368,10370
DJIUSD,20100222,193300,10370,10372,10369,10370
DJIUSD,20100222,193400,10372,10374,10371,10372
DJIUSD,20100222,193500,10372,10376,10372,10372
DJIUSD,20100222,193600,10375,10376,10372,10375
DJIUSD,20100222,193700,10376,10376,10374,10376
DJIUSD,20100222,193800,10376,10377,10374,10374
DJIUSD,20100222,193900,10375,10375,10373,10374
DJIUSD,20100222,194000,10374,10376,10374,10375
DJIUSD,20100222,194100,10375,10377,10375,10376
DJIUSD,20100222,194200,10375,10375,10371,10375
DJIUSD,20100222,194300,10374,10375,10372,10375
DJIUSD,20100222,194400,10374,10380,10372,10380
DJIUSD,20100222,194500,10379,10385,10378,10384
DJIUSD,20100222,194600,10384,10389,10382,10383
DJIUSD,20100222,194700,10383,10383,10380,10380
DJIUSD,20100222,194800,10382,10384,10380,10383
DJIUSD,20100222,194900,10383,10385,10382,10383
DJIUSD,20100222,195000,10382,10383,10379,10382
DJIUSD,20100222,195100,10381,10381,10379,10381
DJIUSD,20100222,195200,10382,10384,10380,10382
DJIUSD,20100222,195300,10381,10382,10381,10382
DJIUSD,20100222,195400,10381,10382,10379,10379
DJIUSD,20100222,195500,10379,10382,10376,10376
DJIUSD,20100222,195600,10377,10379,10377,10377
DJIUSD,20100222,195700,10377,10378,10373,10375
DJIUSD,20100222,195800,10374,10375,10373,10374
DJIUSD,20100222,195900,10375,10376,10373,10374
DJIUSD,20100222,200000,10374,10377,10373,10376
DJIUSD,20100222,200100,10375,10379,10375,10376
DJIUSD,20100222,200200,10377,10379,10375,10377
DJIUSD,20100222,200300,10378,10378,10375,10377
DJIUSD,20100222,200400,10378,10381,10378,10381
DJIUSD,20100222,200500,10380,10380,10377,10378
DJIUSD,20100222,200600,10378,10379,10375,10377
DJIUSD,20100222,200700,10375,10377,10375,10377
DJIUSD,20100222,200800,10377,10379,10377,10377
DJIUSD,20100222,200900,10378,10378,10377,10377
DJIUSD,20100222,201000,10378,10378,10378,10378
DJIUSD,20100222,201100,10377,10378,10377,10378
DJIUSD,20100222,201200,10377,10377,10376,10376
DJIUSD,20100222,201300,10376,10377,10374,10377
DJIUSD,20100222,201400,10377,10379,10377,10377
DJIUSD,20100222,201500,10377,10380,10377,10380
DJIUSD,20100222,201600,10378,10383,10378,10381
DJIUSD,20100222,201700,10380,10382,10380,10382
DJIUSD,20100222,201800,10382,10382,10378,10380
DJIUSD,20100222,201900,10380,10383,10380,10382
DJIUSD,20100222,202000,10383,10383,10382,10382
DJIUSD,20100222,202100,10381,10392,10381,10389
DJIUSD,20100222,202200,10390,10391,10386,10388
DJIUSD,20100222,202300,10389,10389,10387,10388
DJIUSD,20100222,202400,10388,10391,10387,10390
DJIUSD,20100222,202500,10388,10390,10387,10388
DJIUSD,20100222,202600,10388,10388,10384,10385
DJIUSD,20100222,202700,10385,10386,10383,10385
DJIUSD,20100222,202800,10384,10386,10384,10385
DJIUSD,20100222,202900,10385,10388,10385,10386
DJIUSD,20100222,203000,10385,10388,10385,10387
DJIUSD,20100222,203100,10388,10392,10387,10392
DJIUSD,20100222,203200,10389,10391,10387,10389
DJIUSD,20100222,203300,10388,10390,10388,10389
DJIUSD,20100222,203400,10389,10389,10388,10389
DJIUSD,20100222,203500,10389,10390,10387,10387
DJIUSD,20100222,203600,10387,10389,10387,10389
DJIUSD,20100222,203700,10387,10388,10387,10388
DJIUSD,20100222,203800,10388,10391,10387,10390
DJIUSD,20100222,203900,10391,10391,10389,10389
DJIUSD,20100222,204000,10391,10391,10385,10385
DJIUSD,20100222,204100,10384,10388,10384,10388
DJIUSD,20100222,204200,10387,10388,10386,10387
DJIUSD,20100222,204300,10389,10390,10388,10389
DJIUSD,20100222,204400,10388,10392,10388,10391
DJIUSD,20100222,204500,10391,10391,10389,10391
DJIUSD,20100222,204600,10390,10394,10390,10394
DJIUSD,20100222,204700,10392,10396,10392,10396
DJIUSD,20100222,204800,10394,10394,10389,10389
DJIUSD,20100222,204900,10391,10391,10389,10391
DJIUSD,20100222,205000,10391,10395,10390,10395
DJIUSD,20100222,205100,10393,10397,10392,10393
DJIUSD,20100222,205200,10393,10393,10391,10393
DJIUSD,20100222,205300,10393,10394,10392,10394
DJIUSD,20100222,205400,10393,10394,10393,10393
DJIUSD,20100222,205500,10391,10397,10391,10397
DJIUSD,20100222,205600,10397,10397,10396,10396
DJIUSD,20100222,205700,10395,10395,10393,10394
DJIUSD,20100222,205800,10395,10396,10391,10391
DJIUSD,20100222,205900,10391,10393,10390,10393
DJIUSD,20100222,210000,10392,10392,10391,10391
DJIUSD,20100222,210100,10391,10392,10389,10389
DJIUSD,20100222,210200,10391,10391,10388,10390
DJIUSD,20100222,210300,10388,10390,10388,10388
DJIUSD,20100222,210400,10389,10391,10389,10389
DJIUSD,20100222,210500,10388,10389,10388,10389
DJIUSD,20100222,210600,10390,10392,10390,10391
DJIUSD,20100222,210700,10391,10392,10388,10390
DJIUSD,20100222,210800,10390,10392,10389,10391
DJIUSD,20100222,210900,10391,10392,10388,10388
DJIUSD,20100222,211000,10389,10391,10387,10389
DJIUSD,20100222,211100,10390,10393,10390,10393
DJIUSD,20100222,211200,10391,10394,10391,10393
DJIUSD,20100222,211300,10394,10394,10391,10393
DJIUSD,20100222,211400,10393,10398,10393,10397
DJIUSD,20100222,211500,10395,10400,10395,10400
DJIUSD,20100222,211600,10399,10399,10397,10397
DJIUSD,20100222,211700,10398,10398,10396,10397
DJIUSD,20100222,211800,10398,10399,10396,10396
DJIUSD,20100222,211900,10396,10399,10395,10398
DJIUSD,20100222,212000,10399,10400,10395,10395
DJIUSD,20100222,212100,10396,10399,10396,10399
DJIUSD,20100222,212200,10398,10400,10396,10396
DJIUSD,20100222,212300,10396,10397,10390,10390
DJIUSD,20100222,212400,10392,10393,10389,10391
DJIUSD,20100222,212500,10390,10392,10390,10391
DJIUSD,20100222,212600,10393,10395,10391,10393
DJIUSD,20100222,212700,10393,10395,10392,10393
DJIUSD,20100222,212800,10393,10393,10392,10392
DJIUSD,20100222,212900,10393,10393,10391,10392
DJIUSD,20100222,213000,10392,10393,10391,10391
DJIUSD,20100222,213100,10392,10392,10384,10384
DJIUSD,20100222,213200,10383,10387,10382,10385
DJIUSD,20100222,213300,10385,10385,10384,10384
DJIUSD,20100222,213400,10384,10387,10384,10387
DJIUSD,20100222,213500,10388,10388,10384,10385
DJIUSD,20100222,213600,10385,10390,10385,10389
DJIUSD,20100222,213700,10390,10390,10388,10389
DJIUSD,20100222,213800,10388,10389,10387,10388
DJIUSD,20100222,213900,10387,10388,10385,10386
DJIUSD,20100222,214000,10385,10385,10383,10384
DJIUSD,20100222,214100,10386,10386,10374,10377
DJIUSD,20100222,214200,10376,10377,10370,10370
DJIUSD,20100222,214300,10370,10372,10368,10371
DJIUSD,20100222,214400,10370,10370,10360,10362
DJIUSD,20100222,214500,10360,10366,10360,10361
DJIUSD,20100222,214600,10360,10364,10359,10364
DJIUSD,20100222,214700,10363,10366,10361,10364
DJIUSD,20100222,214800,10365,10365,10355,10356
DJIUSD,20100222,214900,10356,10360,10355,10356
DJIUSD,20100222,215000,10357,10362,10357,10360
DJIUSD,20100222,215100,10358,10363,10355,10360
DJIUSD,20100222,215200,10359,10359,10358,10358
DJIUSD,20100222,215300,10358,10360,10356,10358
DJIUSD,20100222,215400,10359,10361,10359,10359
DJIUSD,20100222,215500,10359,10360,10357,10358
DJIUSD,20100222,215600,10359,10359,10350,10354
DJIUSD,20100222,215700,10355,10359,10355,10358
DJIUSD,20100222,215800,10357,10361,10356,10361
DJIUSD,20100222,215900,10361,10363,10361,10363
DJIUSD,20100222,220000,10362,10367,10362,10367
DJIUSD,20100222,220100,10367,10369,10363,10364
DJIUSD,20100222,220200,10364,10370,10364,10370
DJIUSD,20100222,220300,10369,10370,10369,10370
DJIUSD,20100222,220400,10370,10373,10369,10370
DJIUSD,20100222,220500,10370,10371,10370,10371
DJIUSD,20100222,220600,10372,10372,10368,10370
DJIUSD,20100222,220700,10369,10372,10369,10372
DJIUSD,20100222,220800,10370,10370,10368,10370
DJIUSD,20100222,220900,10368,10374,10368,10374
DJIUSD,20100222,221000,10373,10375,10372,10375
DJIUSD,20100222,221100,10372,10372,10369,10369
DJIUSD,20100222,221200,10370,10370,10367,10367
DJIUSD,20100222,221300,10369,10369,10366,10369
DJIUSD,20100222,221400,10368,10374,10368,10371
DJIUSD,20100222,223000,10363,10373,10363,10373
DJIUSD,20100222,223100,10370,10372,10369,10371
DJIUSD,20100222,223300,10369,10369,10366,10366
DJIUSD,20100222,223400,10365,10365,10365,10365
DJIUSD,20100222,223600,10365,10365,10364,10364
DJIUSD,20100222,223700,10366,10368,10366,10366
DJIUSD,20100222,223800,10366,10366,10362,10366
DJIUSD,20100222,224000,10366,10366,10365,10366
DJIUSD,20100222,224200,10366,10366,10364,10364
DJIUSD,20100222,224300,10365,10365,10364,10365
DJIUSD,20100222,224500,10364,10365,10364,10365
DJIUSD,20100222,224600,10365,10365,10364,10364
DJIUSD,20100222,224800,10363,10364,10363,10363
DJIUSD,20100222,225100,10364,10364,10363,10363
DJIUSD,20100222,225200,10363,10364,10363,10364
DJIUSD,20100222,225900,10363,10363,10362,10363
DJIUSD,20100222,230000,10363,10364,10363,10363
DJIUSD,20100222,230200,10365,10366,10363,10365
DJIUSD,20100222,230300,10365,10365,10364,10364
DJIUSD,20100222,231000,10364,10365,10364,10365
DJIUSD,20100222,231100,10365,10366,10364,10364
DJIUSD,20100222,231200,10367,10367,10365,10365
DJIUSD,20100222,231400,10366,10366,10365,10365
DJIUSD,20100222,231800,10365,10366,10365,10365
DJIUSD,20100222,232300,10365,10365,10364,10365
DJIUSD,20100222,232700,10364,10365,10364,10365
DJIUSD,20100222,232900,10367,10367,10365,10365
SPXUSD,20100222,000100,1107,1107,1106,1107
SPXUSD,20100222,000200,1107,1107,1106,1107
SPXUSD,20100222,000300,1107,1108,1107,1108
SPXUSD,20100222,000400,1108,1108,1107,1107
SPXUSD,20100222,000500,1107,1108,1107,1108
SPXUSD,20100222,000600,1107,1107,1107,1107
SPXUSD,20100222,000700,1107,1108,1107,1107
SPXUSD,20100222,000800,1108,1108,1106,1107
SPXUSD,20100222,000900,1108,1108,1107,1107
SPXUSD,20100222,001000,1108,1108,1107,1108
SPXUSD,20100222,001100,1108,1108,1107,1107
SPXUSD,20100222,001200,1107,1108,1107,1108
SPXUSD,20100222,001300,1107,1108,1107,1107
SPXUSD,20100222,001400,1108,1108,1107,1108
SPXUSD,20100222,001500,1108,1109,1107,1107
SPXUSD,20100222,001600,1109,1109,1107,1107
SPXUSD,20100222,001700,1109,1109,1107,1108
SPXUSD,20100222,001800,1108,1108,1107,1107
SPXUSD,20100222,001900,1108,1108,1107,1108
SPXUSD,20100222,002000,1108,1109,1107,1108
SPXUSD,20100222,002100,1108,1108,1107,1108
SPXUSD,20100222,002200,1107,1109,1107,1109
SPXUSD,20100222,002300,1108,1109,1107,1108
SPXUSD,20100222,002400,1108,1108,1108,1108
SPXUSD,20100222,002500,1108,1109,1108,1108
SPXUSD,20100222,002600,1107,1107,1107,1107
SPXUSD,20100222,002700,1108,1109,1107,1107
SPXUSD,20100222,002800,1107,1109,1107,1109
SPXUSD,20100222,002900,1108,1108,1107,1108
SPXUSD,20100222,003000,1108,1109,1107,1109
SPXUSD,20100222,003100,1109,1109,1107,1107
SPXUSD,20100222,003200,1109,1109,1108,1108
SPXUSD,20100222,003300,1109,1109,1107,1108
SPXUSD,20100222,003400,1109,1109,1108,1108
SPXUSD,20100222,003500,1108,1109,1108,1109
SPXUSD,20100222,003600,1107,1109,1107,1107
SPXUSD,20100222,003700,1109,1109,1108,1108
SPXUSD,20100222,003800,1109,1109,1108,1109
SPXUSD,20100222,003900,1109,1110,1109,1109
SPXUSD,20100222,004000,1109,1110,1108,1108
SPXUSD,20100222,004100,1109,1109,1108,1109
SPXUSD,20100222,004200,1109,1109,1108,1109
SPXUSD,20100222,004300,1109,1109,1108,1108
SPXUSD,20100222,004400,1109,1109,1108,1109
SPXUSD,20100222,004500,1107,1107,1107,1107
SPXUSD,20100222,004600,1108,1109,1108,1109
SPXUSD,20100222,004700,1108,1109,1108,1108
SPXUSD,20100222,004800,1108,1109,1108,1108
SPXUSD,20100222,004900,1108,1109,1108,1109
SPXUSD,20100222,005000,1109,1109,1109,1109
SPXUSD,20100222,005100,1108,1109,1107,1107
SPXUSD,20100222,005200,1108,1109,1108,1108
SPXUSD,20100222,005300,1109,1109,1108,1108
SPXUSD,20100222,005400,1109,1110,1108,1110
SPXUSD,20100222,005500,1109,1109,1108,1108
SPXUSD,20100222,005600,1108,1109,1108,1109
SPXUSD,20100222,005700,1109,1109,1109,1109
SPXUSD,20100222,005800,1108,1109,1108,1109
SPXUSD,20100222,005900,1109,1110,1108,1109
SPXUSD,20100222,010000,1109,1109,1108,1108
SPXUSD,20100222,010100,1109,1109,1108,1109
SPXUSD,20100222,010200,1109,1109,1109,1109
SPXUSD,20100222,010300,1108,1109,1108,1108
SPXUSD,20100222,010400,1108,1108,1108,1108
SPXUSD,20100222,010500,1109,1109,1108,1108
SPXUSD,20100222,010600,1107,1109,1107,1109
SPXUSD,20100222,010700,1107,1109,1107,1109
SPXUSD,20100222,010800,1108,1109,1108,1108
SPXUSD,20100222,010900,1109,1109,1108,1108
SPXUSD,20100222,011000,1108,1108,1108,1108
SPXUSD,20100222,011100,1108,1109,1107,1109
SPXUSD,20100222,011200,1107,1109,1107,1108
SPXUSD,20100222,011300,1108,1109,1108,1108
SPXUSD,20100222,011400,1109,1110,1108,1110
SPXUSD,20100222,011500,1109,1109,1108,1109
SPXUSD,20100222,011600,1108,1109,1108,1109
SPXUSD,20100222,011700,1108,1109,1108,1108
SPXUSD,20100222,011800,1109,1109,1108,1109
SPXUSD,20100222,011900,1109,1109,1108,1108
SPXUSD,20100222,012000,1110,1110,1108,1108
SPXUSD,20100222,012100,1108,1110,1108,1110
SPXUSD,20100222,012200,1108,1109,1108,1109
SPXUSD,20100222,012300,1109,1109,1108,1108
SPXUSD,20100222,012400,1109,1109,1108,1108
SPXUSD,20100222,012500,1108,1109,1108,1108
SPXUSD,20100222,012600,1108,1109,1108,1108
SPXUSD,20100222,012700,1109,1109,1108,1108
SPXUSD,20100222,012800,1109,1110,1109,1109
SPXUSD,20100222,012900,1108,1109,1108,1108
SPXUSD,20100222,013000,1108,1109,1108,1108
SPXUSD,20100222,013100,1108,1108,1108,1108
SPXUSD,20100222,013200,1109,1109,1107,1108
SPXUSD,20100222,013300,1108,1110,1108,1109
SPXUSD,20100222,013400,1108,1109,1108,1109
SPXUSD,20100222,013500,1109,1110,1109,1109
SPXUSD,20100222,013600,1109,1110,1108,1109
SPXUSD,20100222,013700,1109,1110,1109,1110
SPXUSD,20100222,013800,1109,1109,1108,1108
SPXUSD,20100222,013900,1109,1109,1109,1109
SPXUSD,20100222,014000,1109,1110,1109,1109
SPXUSD,20100222,014100,1108,1110,1108,1110
SPXUSD,20100222,014200,1108,1109,1108,1108
SPXUSD,20100222,014300,1110,1110,1109,1109
SPXUSD,20100222,014400,1108,1109,1108,1109
SPXUSD,20100222,014500,1109,1109,1108,1108
SPXUSD,20100222,014600,1109,1109,1109,1109
SPXUSD,20100222,014700,1109,1109,1109,1109
SPXUSD,20100222,014800,1110,1110,1108,1108
SPXUSD,20100222,014900,1108,1109,1108,1109
SPXUSD,20100222,015000,1108,1109,1108,1109
SPXUSD,20100222,015100,1109,1110,1108,1108
SPXUSD,20100222,015200,1109,1110,1109,1110
SPXUSD,20100222,015300,1110,1110,1108,1110
SPXUSD,20100222,015400,1110,1110,1109,1110
SPXUSD,20100222,015500,1108,1109,1108,1109
SPXUSD,20100222,015600,1109,1109,1109,1109
SPXUSD,20100222,015700,1108,1110,1108,1110
SPXUSD,20100222,015800,1109,1109,1108,1109
SPXUSD,20100222,015900,1109,1110,1108,1108
SPXUSD,20100222,020000,1109,1109,1108,1109
SPXUSD,20100222,020100,1108,1109,1108,1109
SPXUSD,20100222,020200,1110,1110,1108,1108
SPXUSD,20100222,020300,1109,1109,1108,1108
SPXUSD,20100222,020400,1109,1109,1108,1109
SPXUSD,20100222,020500,1109,1109,1108,1108
SPXUSD,20100222,020600,1108,1109,1108,1108
SPXUSD,20100222,020700,1109,1110,1109,1110
SPXUSD,20100222,020800,1108,1109,1108,1109
SPXUSD,20100222,020900,1109,1109,1108,1108
SPXUSD,20100222,021000,1108,1109,1107,1109
SPXUSD,20100222,021100,1109,1109,1108,1109
SPXUSD,20100222,021200,1108,1109,1108,1108
SPXUSD,20100222,021300,1109,1109,1108,1109
SPXUSD,20100222,021400,1108,1108,1108,1108
SPXUSD,20100222,021500,1108,1110,1108,1109
SPXUSD,20100222,021600,1109,1109,1108,1108
SPXUSD,20100222,021700,1109,1109,1109,1109
SPXUSD,20100222,021800,1108,1109,1108,1109
SPXUSD,20100222,021900,1108,1109,1108,1108
SPXUSD,20100222,022000,1108,1110,1108,1108
SPXUSD,20100222,022100,1109,1110,1108,1109
SPXUSD,20100222,022200,1109,1109,1108,1108
SPXUSD,20100222,022300,1108,1108,1108,1108
SPXUSD,20100222,022400,1109,1109,1108,1108
SPXUSD,20100222,022500,1109,1109,1108,1109
SPXUSD,20100222,022600,1108,1108,1108,1108
SPXUSD,20100222,022700,1109,1109,1108,1108
SPXUSD,20100222,022800,1109,1109,1108,1108
SPXUSD,20100222,022900,1108,1109,1108,1108
SPXUSD,20100222,023000,1108,1109,1108,1109
SPXUSD,20100222,023100,1109,1109,1108,1108
SPXUSD,20100222,023200,1109,1109,1108,1108
SPXUSD,20100222,023300,1109,1109,1108,1108
SPXUSD,20100222,023400,1108,1109,1108,1108
SPXUSD,20100222,023500,1108,1108,1107,1108
SPXUSD,20100222,023600,1108,1109,1108,1109
SPXUSD,20100222,023700,1107,1109,1107,1109
SPXUSD,20100222,023800,1109,1109,1108,1108
SPXUSD,20100222,023900,1108,1108,1107,1107
SPXUSD,20100222,024000,1108,1108,1108,1108
SPXUSD,20100222,024100,1107,1108,1107,1108
SPXUSD,20100222,024200,1109,1109,1108,1108
SPXUSD,20100222,024300,1109,1109,1107,1109
SPXUSD,20100222,024400,1109,1109,1108,1109
SPXUSD,20100222,024500,1108,1109,1108,1109
SPXUSD,20100222,024600,1108,1109,1108,1109
SPXUSD,20100222,024700,1109,1109,1108,1109
SPXUSD,20100222,024800,1108,1108,1108,1108
SPXUSD,20100222,024900,1108,1109,1108,1109
SPXUSD,20100222,025000,1108,1109,1108,1109
SPXUSD,20100222,025100,1108,1109,1108,1109
SPXUSD,20100222,025200,1108,1108,1108,1108
SPXUSD,20100222,025300,1108,1109,1108,1109
SPXUSD,20100222,025400,1108,1108,1108,1108
SPXUSD,20100222,025500,1108,1109,1108,1109
SPXUSD,20100222,025600,1109,1109,1108,1109
SPXUSD,20100222,025700,1108,1109,1108,1108
SPXUSD,20100222,025800,1110,1110,1109,1110
SPXUSD,20100222,025900,1109,1109,1109,1109
SPXUSD,20100222,030000,1110,1110,1109,1110
SPXUSD,20100222,030100,1110,1110,1108,1108
SPXUSD,20100222,030200,1110,1110,1110,1110
SPXUSD,20100222,030300,1109,1110,1109,1110
SPXUSD,20100222,030400,1109,1110,1108,1108
SPXUSD,20100222,030500,1110,1110,1108,1109
SPXUSD,20100222,030600,1109,1109,1108,1109
SPXUSD,20100222,030700,1109,1110,1109,1109
SPXUSD,20100222,030800,1109,1110,1109,1110
SPXUSD,20100222,030900,1108,1109,1108,1109
SPXUSD,20100222,031000,1109,1110,1108,1108
SPXUSD,20100222,031100,1108,1109,1108,1109
SPXUSD,20100222,031200,1108,1109,1108,1109
SPXUSD,20100222,031300,1108,1109,1108,1108
SPXUSD,20100222,031400,1108,1110,1108,1109
SPXUSD,20100222,031500,1110,1110,1108,1108
SPXUSD,20100222,031600,1110,1110,1108,1110
SPXUSD,20100222,031700,1110,1110,1110,1110
SPXUSD,20100222,031800,1110,1110,1109,1110
SPXUSD,20100222,031900,1108,1110,1108,1110
SPXUSD,20100222,032000,1109,1110,1109,1110
SPXUSD,20100222,032100,1109,1110,1108,1109
SPXUSD,20100222,032200,1110,1110,1109,1109
SPXUSD,20100222,032400,1109,1110,1109,1109
SPXUSD,20100222,032500,1109,1110,1109,1110
SPXUSD,20100222,032600,1110,1110,1110,1110
SPXUSD,20100222,032700,1109,1110,1109,1109
SPXUSD,20100222,032800,1109,1110,1109,1109
SPXUSD,20100222,032900,1110,1110,1109,1110
SPXUSD,20100222,033000,1109,1109,1108,1109
SPXUSD,20100222,033100,1110,1110,1108,1109
SPXUSD,20100222,033200,1109,1109,1109,1109
SPXUSD,20100222,033300,1109,1110,1109,1110
SPXUSD,20100222,033400,1110,1110,1108,1108
SPXUSD,20100222,033500,1108,1109,1108,1109
SPXUSD,20100222,033600,1110,1110,1108,1108
SPXUSD,20100222,033700,1110,1110,1109,1109
SPXUSD,20100222,033800,1109,1110,1109,1110
SPXUSD,20100222,033900,1109,1109,1109,1109
SPXUSD,20100222,034000,1109,1109,1108,1109
SPXUSD,20100222,034100,1109,1109,1108,1108
SPXUSD,20100222,034200,1110,1110,1109,1109
SPXUSD,20100222,034300,1109,1109,1108,1108
SPXUSD,20100222,034400,1108,1110,1108,1108
SPXUSD,20100222,034500,1109,1109,1108,1108
SPXUSD,20100222,034600,1109,1109,1108,1108
SPXUSD,20100222,034700,1109,1109,1109,1109
SPXUSD,20100222,034800,1110,1110,1109,1110
SPXUSD,20100222,034900,1109,1109,1108,1108
SPXUSD,20100222,035000,1109,1110,1108,1109
SPXUSD,20100222,035100,1109,1109,1109,1109
SPXUSD,20100222,035200,1109,1109,1109,1109
SPXUSD,20100222,035300,1109,1109,1109,1109
SPXUSD,20100222,035400,1110,1110,1108,1109
SPXUSD,20100222,035500,1110,1110,1109,1109
SPXUSD,20100222,035600,1109,1109,1109,1109
SPXUSD,20100222,035700,1110,1110,1108,1108
SPXUSD,20100222,035800,1109,1109,1108,1108
SPXUSD,20100222,035900,1109,1110,1109,1109
SPXUSD,20100222,040000,1110,1110,1110,1110
SPXUSD,20100222,040100,1110,1110,1110,1110
SPXUSD,20100222,040400,1109,1110,1109,1110
SPXUSD,20100222,040500,1109,1110,1109,1110
SPXUSD,20100222,040700,1109,1109,1109,1109
SPXUSD,20100222,040800,1110,1110,1109,1109
SPXUSD,20100222,040900,1108,1109,1108,1109
SPXUSD,20100222,041000,1110,1110,1108,1108
SPXUSD,20100222,041100,1110,1110,1109,1109
SPXUSD,20100222,041200,1110,1110,1109,1110
SPXUSD,20100222,041300,1110,1110,1109,1110
SPXUSD,20100222,041400,1110,1110,1109,1110
SPXUSD,20100222,041500,1108,1110,1108,1109
SPXUSD,20100222,041600,1110,1110,1109,1110
SPXUSD,20100222,041700,1109,1109,1109,1109
SPXUSD,20100222,041800,1110,1110,1108,1108
SPXUSD,20100222,041900,1108,1109,1108,1109
SPXUSD,20100222,042000,1108,1110,1108,1110
SPXUSD,20100222,042100,1109,1109,1109,1109
SPXUSD,20100222,042200,1108,1110,1108,1110
SPXUSD,20100222,042300,1110,1110,1108,1108
SPXUSD,20100222,042400,1109,1109,1109,1109
SPXUSD,20100222,042500,1109,1109,1109,1109
SPXUSD,20100222,042600,1109,1110,1109,1109
SPXUSD,20100222,042700,1109,1109,1108,1108
SPXUSD,20100222,042800,1109,1109,1108,1109
SPXUSD,20100222,042900,1108,1108,1107,1107
SPXUSD,20100222,043000,1108,1109,1107,1107
SPXUSD,20100222,043100,1109,1109,1108,1108
SPXUSD,20100222,043200,1107,1109,1107,1109
SPXUSD,20100222,043300,1109,1109,1107,1107
SPXUSD,20100222,043400,1108,1108,1108,1108
SPXUSD,20100222,043500,1107,1109,1107,1109
SPXUSD,20100222,043600,1109,1109,1108,1108
SPXUSD,20100222,043700,1107,1108,1107,1108
SPXUSD,20100222,043800,1108,1108,1108,1108
SPXUSD,20100222,043900,1108,1109,1107,1109
SPXUSD,20100222,044000,1108,1109,1107,1109
SPXUSD,20100222,044100,1109,1109,1108,1108
SPXUSD,20100222,044300,1108,1108,1107,1108
SPXUSD,20100222,044500,1108,1108,1107,1107
SPXUSD,20100222,044700,1109,1109,1107,1107
SPXUSD,20100222,044800,1109,1109,1107,1107
SPXUSD,20100222,045000,1108,1109,1107,1109
SPXUSD,20100222,045100,1108,1109,1107,1107
SPXUSD,20100222,045200,1108,1109,1107,1107
SPXUSD,20100222,045300,1109,1109,1108,1108
SPXUSD,20100222,045500,1107,1109,1107,1109
SPXUSD,20100222,045600,1108,1109,1108,1108
SPXUSD,20100222,045700,1107,1109,1107,1109
SPXUSD,20100222,045800,1109,1109,1108,1108
SPXUSD,20100222,045900,1108,1109,1108,1109
SPXUSD,20100222,050000,1108,1109,1108,1109
SPXUSD,20100222,050100,1109,1109,1108,1108
SPXUSD,20100222,050200,1109,1109,1109,1109
SPXUSD,20100222,050300,1108,1109,1108,1109
SPXUSD,20100222,050400,1108,1109,1108,1108
SPXUSD,20100222,050500,1109,1109,1107,1107
SPXUSD,20100222,050600,1109,1109,1108,1108
SPXUSD,20100222,050700,1108,1109,1108,1108
SPXUSD,20100222,050800,1108,1109,1108,1109
SPXUSD,20100222,050900,1108,1109,1108,1109
SPXUSD,20100222,051000,1109,1109,1108,1108
SPXUSD,20100222,051100,1109,1109,1108,1108
SPXUSD,20100222,051200,1109,1109,1108,1108
SPXUSD,20100222,051300,1109,1109,1109,1109
SPXUSD,20100222,051400,1108,1109,1108,1109
SPXUSD,20100222,051500,1108,1109,1108,1108
SPXUSD,20100222,051600,1109,1109,1108,1108
SPXUSD,20100222,051700,1109,1109,1108,1109
SPXUSD,20100222,051800,1107,1108,1107,1108
SPXUSD,20100222,052100,1108,1109,1107,1107
SPXUSD,20100222,052200,1109,1109,1109,1109
SPXUSD,20100222,052300,1108,1108,1108,1108
SPXUSD,20100222,052400,1109,1109,1108,1109
SPXUSD,20100222,052500,1108,1108,1107,1107
SPXUSD,20100222,052600,1109,1109,1108,1108
SPXUSD,20100222,052800,1109,1109,1109,1109
SPXUSD,20100222,052900,1108,1109,1108,1109
SPXUSD,20100222,053000,1108,1109,1108,1108
SPXUSD,20100222,053100,1108,1108,1108,1108
SPXUSD,20100222,053200,1109,1109,1109,1109
SPXUSD,20100222,053300,1109,1109,1108,1109
SPXUSD,20100222,053400,1108,1109,1108,1108
SPXUSD,20100222,053600,1109,1109,1108,1109
SPXUSD,20100222,053700,1109,1109,1108,1109
SPXUSD,20100222,053800,1109,1109,1108,1108
SPXUSD,20100222,053900,1109,1109,1108,1109
SPXUSD,20100222,054000,1108,1108,1108,1108
SPXUSD,20100222,054100,1109,1109,1108,1108
SPXUSD,20100222,054200,1108,1109,1108,1109
SPXUSD,20100222,054300,1109,1109,1108,1108
SPXUSD,20100222,054400,1108,1109,1107,1107
SPXUSD,20100222,054500,1108,1109,1108,1109
SPXUSD,20100222,054600,1109,1109,1109,1109
SPXUSD,20100222,054700,1108,1108,1107,1107
SPXUSD,20100222,054800,1108,1108,1107,1107
SPXUSD,20100222,054900,1107,1109,1107,1108
SPXUSD,20100222,055100,1108,1109,1107,1109
SPXUSD,20100222,055200,1107,1109,1107,1108
SPXUSD,20100222,055300,1108,1109,1107,1108
SPXUSD,20100222,055400,1108,1108,1107,1108
SPXUSD,20100222,055500,1107,1109,1107,1109
SPXUSD,20100222,055600,1109,1109,1107,1107
SPXUSD,20100222,055700,1107,1108,1107,1108
SPXUSD,20100222,055800,1107,1108,1107,1108
SPXUSD,20100222,055900,1107,1109,1107,1109
SPXUSD,20100222,060100,1108,1108,1108,1108
SPXUSD,20100222,060200,1107,1109,1107,1109
SPXUSD,20100222,060300,1107,1108,1107,1108
SPXUSD,20100222,060500,1109,1109,1108,1108
SPXUSD,20100222,060600,1109,1109,1109,1109
SPXUSD,20100222,060700,1108,1109,1108,1108
SPXUSD,20100222,060800,1109,1109,1108,1109
SPXUSD,20100222,060900,1109,1109,1108,1109
SPXUSD,20100222,061000,1108,1108,1108,1108
SPXUSD,20100222,061100,1108,1109,1107,1109
SPXUSD,20100222,061200,1109,1109,1108,1108
SPXUSD,20100222,061300,1109,1109,1108,1109
SPXUSD,20100222,061400,1108,1108,1108,1108
SPXUSD,20100222,061500,1108,1109,1108,1109
SPXUSD,20100222,061600,1109,1109,1109,1109
SPXUSD,20100222,061700,1110,1110,1108,1109
SPXUSD,20100222,061800,1110,1110,1108,1108
SPXUSD,20100222,061900,1108,1110,1108,1110
SPXUSD,20100222,062000,1109,1110,1109,1109
SPXUSD,20100222,062100,1110,1110,1109,1109
SPXUSD,20100222,062200,1109,1110,1109,1109
SPXUSD,20100222,062300,1109,1109,1109,1109
SPXUSD,20100222,062400,1110,1110,1109,1110
SPXUSD,20100222,062500,1109,1109,1108,1109
SPXUSD,20100222,062700,1109,1110,1109,1109
SPXUSD,20100222,062800,1108,1110,1108,1108
SPXUSD,20100222,062900,1110,1110,1108,1109
SPXUSD,20100222,063000,1108,1108,1108,1108
SPXUSD,20100222,063200,1108,1110,1108,1109
SPXUSD,20100222,063300,1109,1109,1108,1109
SPXUSD,20100222,063400,1109,1110,1108,1108
SPXUSD,20100222,063500,1109,1109,1108,1109
SPXUSD,20100222,063600,1110,1110,1108,1108
SPXUSD,20100222,063700,1108,1109,1108,1108
SPXUSD,20100222,063800,1109,1109,1108,1108
SPXUSD,20100222,063900,1108,1108,1108,1108
SPXUSD,20100222,064000,1109,1109,1108,1108
SPXUSD,20100222,064100,1109,1109,1108,1108
SPXUSD,20100222,064200,1109,1109,1107,1107
SPXUSD,20100222,064300,1109,1109,1108,1108
SPXUSD,20100222,064400,1109,1109,1109,1109
SPXUSD,20100222,064500,1108,1110,1108,1108
SPXUSD,20100222,064600,1109,1109,1108,1109
SPXUSD,20100222,064700,1108,1108,1108,1108
SPXUSD,20100222,064800,1109,1109,1109,1109
SPXUSD,20100222,064900,1108,1110,1108,1110
SPXUSD,20100222,065000,1108,1109,1108,1109
SPXUSD,20100222,065100,1109,1109,1107,1109
SPXUSD,20100222,065200,1109,1109,1107,1108
SPXUSD,20100222,065300,1109,1109,1108,1108
SPXUSD,20100222,065400,1107,1109,1107,1109
SPXUSD,20100222,065500,1108,1109,1106,1107
SPXUSD,20100222,065600,1108,1108,1108,1108
SPXUSD,20100222,065700,1107,1107,1107,1107
SPXUSD,20100222,065800,1108,1108,1108,1108
SPXUSD,20100222,065900,1107,1109,1107,1109
SPXUSD,20100222,070000,1107,1108,1107,1107
SPXUSD,20100222,070100,1108,1108,1106,1106
SPXUSD,20100222,070200,1107,1108,1107,1108
SPXUSD,20100222,070300,1107,1108,1107,1108
SPXUSD,20100222,070400,1106,1107,1106,1107
SPXUSD,20100222,070500,1108,1108,1108,1108
SPXUSD,20100222,070600,1108,1108,1107,1107
SPXUSD,20100222,070700,1107,1108,1107,1108
SPXUSD,20100222,070800,1107,1108,1107,1107
SPXUSD,20100222,070900,1106,1107,1106,1107
SPXUSD,20100222,071000,1108,1108,1107,1107
SPXUSD,20100222,071100,1107,1108,1107,1107
SPXUSD,20100222,071200,1107,1107,1107,1107
SPXUSD,20100222,071300,1108,1108,1107,1107
SPXUSD,20100222,071400,1107,1107,1107,1107
SPXUSD,20100222,071500,1107,1108,1107,1107
SPXUSD,20100222,071600,1107,1108,1106,1108
SPXUSD,20100222,071700,1108,1108,1108,1108
SPXUSD,20100222,071800,1108,1108,1107,1107
SPXUSD,20100222,071900,1108,1108,1108,1108
SPXUSD,20100222,072000,1107,1108,1107,1107
SPXUSD,20100222,072100,1107,1107,1106,1107
SPXUSD,20100222,072200,1107,1108,1107,1107
SPXUSD,20100222,072300,1109,1109,1108,1108
SPXUSD,20100222,072400,1109,1109,1108,1109
SPXUSD,20100222,072500,1108,1108,1107,1107
SPXUSD,20100222,072600,1108,1109,1108,1108
SPXUSD,20100222,072700,1108,1109,1107,1108
SPXUSD,20100222,072800,1108,1109,1108,1109
SPXUSD,20100222,072900,1108,1109,1108,1109
SPXUSD,20100222,073000,1108,1108,1108,1108
SPXUSD,20100222,073100,1109,1109,1108,1108
SPXUSD,20100222,073200,1108,1109,1107,1109
SPXUSD,20100222,073300,1108,1109,1107,1107
SPXUSD,20100222,073400,1109,1109,1109,1109
SPXUSD,20100222,073500,1109,1109,1108,1108
SPXUSD,20100222,073600,1108,1108,1108,1108
SPXUSD,20100222,073700,1109,1109,1108,1109
SPXUSD,20100222,073800,1109,1109,1108,1108
SPXUSD,20100222,073900,1108,1108,1108,1108
SPXUSD,20100222,074000,1108,1109,1108,1108
SPXUSD,20100222,074100,1108,1108,1108,1108
SPXUSD,20100222,074200,1109,1109,1108,1108
SPXUSD,20100222,074300,1108,1109,1108,1108
SPXUSD,20100222,074400,1109,1109,1108,1108
SPXUSD,20100222,074500,1108,1109,1108,1109
SPXUSD,20100222,074600,1109,1109,1108,1108
SPXUSD,20100222,074700,1109,1109,1108,1109
SPXUSD,20100222,074800,1108,1109,1108,1109
SPXUSD,20100222,074900,1108,1109,1108,1108
SPXUSD,20100222,075000,1109,1109,1108,1109
SPXUSD,20100222,075100,1108,1110,1108,1109
SPXUSD,20100222,075200,1110,1110,1109,1109
SPXUSD,20100222,075300,1110,1110,1109,1110
SPXUSD,20100222,075400,1110,1110,1108,1108
SPXUSD,20100222,075500,1109,1109,1109,1109
SPXUSD,20100222,075600,1110,1110,1109,1109
SPXUSD,20100222,075700,1109,1110,1109,1110
SPXUSD,20100222,075800,1110,1110,1110,1110
SPXUSD,20100222,075900,1109,1111,1109,1110
SPXUSD,20100222,080000,1111,1111,1109,1110
SPXUSD,20100222,080100,1109,1109,1109,1109
SPXUSD,20100222,080200,1109,1110,1108,1110
SPXUSD,20100222,080300,1109,1110,1108,1108
SPXUSD,20100222,080400,1108,1110,1108,1109
SPXUSD,20100222,080500,1108,1110,1108,1110
SPXUSD,20100222,080600,1108,1109,1108,1109
SPXUSD,20100222,080700,1109,1110,1109,1110
SPXUSD,20100222,080800,1110,1110,1109,1109
SPXUSD,20100222,080900,1108,1109,1108,1109
SPXUSD,20100222,081000,1110,1110,1108,1109
SPXUSD,20100222,081100,1109,1110,1108,1108
SPXUSD,20100222,081200,1108,1109,1108,1109
SPXUSD,20100222,081300,1109,1109,1108,1108
SPXUSD,20100222,081400,1109,1109,1107,1108
SPXUSD,20100222,081500,1108,1108,1107,1107
SPXUSD,20100222,081600,1108,1108,1107,1108
SPXUSD,20100222,081700,1108,1109,1107,1109
SPXUSD,20100222,081800,1108,1109,1107,1109
SPXUSD,20100222,081900,1109,1109,1108,1108
SPXUSD,20100222,082000,1109,1109,1109,1109
SPXUSD,20100222,082100,1108,1108,1108,1108
SPXUSD,20100222,082200,1108,1108,1108,1108
SPXUSD,20100222,082300,1109,1109,1107,1109
SPXUSD,20100222,082400,1108,1108,1108,1108
SPXUSD,20100222,082500,1108,1108,1108,1108
SPXUSD,20100222,082600,1109,1109,1108,1108
SPXUSD,20100222,082700,1108,1109,1108,1109
SPXUSD,20100222,082800,1108,1109,1108,1109
SPXUSD,20100222,082900,1108,1109,1108,1108
SPXUSD,20100222,083000,1109,1110,1108,1108
SPXUSD,20100222,083100,1109,1109,1109,1109
SPXUSD,20100222,083200,1110,1110,1110,1110
SPXUSD,20100222,083300,1110,1110,1109,1110
SPXUSD,20100222,083400,1110,1110,1109,1109
SPXUSD,20100222,083500,1108,1110,1108,1110
SPXUSD,20100222,083600,1109,1109,1108,1109
SPXUSD,20100222,083700,1109,1109,1108,1108
SPXUSD,20100222,083800,1108,1109,1108,1108
SPXUSD,20100222,083900,1109,1109,1109,1109
SPXUSD,20100222,084000,1109,1109,1108,1108
SPXUSD,20100222,084100,1108,1109,1108,1109
SPXUSD,20100222,084200,1108,1109,1107,1107
SPXUSD,20100222,084300,1109,1109,1107,1108
SPXUSD,20100222,084400,1108,1108,1107,1108
SPXUSD,20100222,084500,1108,1108,1108,1108
SPXUSD,20100222,084600,1107,1108,1106,1106
SPXUSD,20100222,084700,1107,1108,1107,1108
SPXUSD,20100222,084800,1106,1109,1106,1109
SPXUSD,20100222,084900,1108,1108,1108,1108
SPXUSD,20100222,085000,1109,1109,1107,1108
SPXUSD,20100222,085100,1108,1109,1108,1108
SPXUSD,20100222,085200,1107,1108,1107,1107
SPXUSD,20100222,085300,1107,1108,1107,1108
SPXUSD,20100222,085400,1107,1108,1106,1106
SPXUSD,20100222,085500,1107,1107,1107,1107
SPXUSD,20100222,085600,1108,1108,1106,1106
SPXUSD,20100222,085700,1106,1106,1106,1106
SPXUSD,20100222,085800,1107,1107,1105,1105
SPXUSD,20100222,085900,1106,1106,1105,1105
SPXUSD,20100222,090000,1107,1107,1105,1105
SPXUSD,20100222,090100,1105,1106,1105,1105
SPXUSD,20100222,090200,1106,1106,1105,1105
SPXUSD,20100222,090300,1106,1106,1105,1106
SPXUSD,20100222,090400,1106,1107,1106,1107
SPXUSD,20100222,090500,1107,1107,1105,1105
SPXUSD,20100222,090600,1106,1107,1105,1107
SPXUSD,20100222,090700,1106,1107,1105,1105
SPXUSD,20100222,090800,1106,1106,1105,1106
SPXUSD,20100222,090900,1106,1106,1105,1106
SPXUSD,20100222,091000,1107,1107,1105,1105
SPXUSD,20100222,091100,1105,1107,1105,1106
SPXUSD,20100222,091200,1106,1106,1106,1106
SPXUSD,20100222,091300,1106,1106,1105,1105
SPXUSD,20100222,091400,1106,1107,1106,1107
SPXUSD,20100222,091500,1107,1107,1105,1107
SPXUSD,20100222,091600,1107,1107,1105,1105
SPXUSD,20100222,091700,1105,1107,1105,1106
SPXUSD,20100222,091800,1106,1107,1106,1107
SPXUSD,20100222,091900,1107,1107,1105,1105
SPXUSD,20100222,092000,1107,1107,1106,1106
SPXUSD,20100222,092100,1106,1106,1106,1106
SPXUSD,20100222,092200,1106,1106,1106,1106
SPXUSD,20100222,092300,1107,1107,1106,1107
SPXUSD,20100222,092400,1106,1107,1106,1106
SPXUSD,20100222,092500,1107,1107,1105,1105
SPXUSD,20100222,092600,1106,1107,1105,1107
SPXUSD,20100222,092700,1107,1107,1106,1106
SPXUSD,20100222,092800,1106,1106,1105,1105
SPXUSD,20100222,092900,1107,1107,1106,1107
SPXUSD,20100222,093000,1105,1107,1105,1106
SPXUSD,20100222,093100,1106,1108,1106,1108
SPXUSD,20100222,093200,1106,1108,1106,1108
SPXUSD,20100222,093300,1107,1108,1106,1108
SPXUSD,20100222,093400,1107,1107,1106,1107
SPXUSD,20100222,093500,1108,1108,1106,1106
SPXUSD,20100222,093600,1108,1108,1107,1107
SPXUSD,20100222,093700,1108,1108,1107,1107
SPXUSD,20100222,093800,1108,1109,1108,1109
SPXUSD,20100222,093900,1108,1108,1107,1108
SPXUSD,20100222,094000,1108,1108,1107,1107
SPXUSD,20100222,094100,1108,1108,1107,1108
SPXUSD,20100222,094200,1108,1108,1107,1108
SPXUSD,20100222,094300,1107,1108,1107,1108
SPXUSD,20100222,094400,1107,1108,1107,1108
SPXUSD,20100222,094500,1107,1107,1107,1107
SPXUSD,20100222,094600,1108,1108,1107,1108
SPXUSD,20100222,094700,1107,1108,1107,1108
SPXUSD,20100222,094800,1108,1108,1107,1107
SPXUSD,20100222,094900,1108,1108,1106,1106
SPXUSD,20100222,095000,1106,1107,1106,1107
SPXUSD,20100222,095100,1106,1107,1106,1107
SPXUSD,20100222,095200,1107,1107,1106,1107
SPXUSD,20100222,095300,1106,1107,1106,1107
SPXUSD,20100222,095400,1106,1108,1106,1108
SPXUSD,20100222,095500,1107,1108,1106,1106
SPXUSD,20100222,095600,1106,1107,1106,1106
SPXUSD,20100222,095700,1107,1107,1106,1107
SPXUSD,20100222,095800,1108,1108,1106,1106
SPXUSD,20100222,095900,1106,1108,1106,1108
SPXUSD,20100222,100000,1106,1108,1106,1106
SPXUSD,20100222,100100,1106,1107,1106,1107
SPXUSD,20100222,100200,1107,1108,1106,1108
SPXUSD,20100222,100300,1107,1108,1106,1107
SPXUSD,20100222,100400,1107,1108,1107,1108
SPXUSD,20100222,100500,1107,1107,1106,1106
SPXUSD,20100222,100600,1107,1107,1106,1106
SPXUSD,20100222,100700,1106,1107,1106,1107
SPXUSD,20100222,100800,1107,1107,1106,1106
SPXUSD,20100222,100900,1108,1108,1107,1107
SPXUSD,20100222,101000,1107,1107,1106,1107
SPXUSD,20100222,101100,1107,1108,1106,1107
SPXUSD,20100222,101200,1107,1108,1107,1108
SPXUSD,20100222,101300,1107,1107,1106,1106
SPXUSD,20100222,101400,1106,1107,1106,1107
SPXUSD,20100222,101500,1107,1107,1106,1106
SPXUSD,20100222,101600,1107,1107,1106,1106
SPXUSD,20100222,101700,1107,1108,1106,1108
SPXUSD,20100222,101800,1106,1108,1106,1107
SPXUSD,20100222,101900,1107,1108,1107,1107
SPXUSD,20100222,102000,1107,1107,1106,1107
SPXUSD,20100222,102100,1107,1108,1106,1108
SPXUSD,20100222,102200,1107,1108,1106,1106
SPXUSD,20100222,102300,1107,1107,1107,1107
SPXUSD,20100222,102400,1107,1108,1107,1108
SPXUSD,20100222,102500,1107,1108,1107,1108
SPXUSD,20100222,102600,1107,1108,1107,1107
SPXUSD,20100222,102700,1107,1109,1107,1107
SPXUSD,20100222,102800,1108,1108,1108,1108
SPXUSD,20100222,102900,1107,1108,1107,1108
SPXUSD,20100222,103000,1107,1108,1106,1107
SPXUSD,20100222,103100,1107,1108,1107,1107
SPXUSD,20100222,103200,1107,1108,1107,1107
SPXUSD,20100222,103300,1108,1108,1108,1108
SPXUSD,20100222,103400,1107,1107,1106,1107
SPXUSD,20100222,103500,1107,1107,1106,1106
SPXUSD,20100222,103600,1107,1107,1107,1107
SPXUSD,20100222,103700,1106,1107,1106,1107
SPXUSD,20100222,103800,1107,1107,1107,1107
SPXUSD,20100222,103900,1108,1108,1107,1108
SPXUSD,20100222,104000,1107,1108,1106,1108
SPXUSD,20100222,104100,1108,1108,1107,1107
SPXUSD,20100222,104200,1108,1108,1107,1107
SPXUSD,20100222,104300,1108,1108,1108,1108
SPXUSD,20100222,104400,1107,1107,1107,1107
SPXUSD,20100222,104500,1107,1107,1107,1107
SPXUSD,20100222,104600,1108,1108,1108,1108
SPXUSD,20100222,104700,1108,1108,1106,1107
SPXUSD,20100222,104800,1107,1107,1107,1107
SPXUSD,20100222,104900,1106,1108,1106,1106
SPXUSD,20100222,105000,1106,1107,1106,1106
SPXUSD,20100222,105100,1106,1108,1106,1106
SPXUSD,20100222,105200,1106,1107,1106,1107
SPXUSD,20100222,105300,1107,1107,1107,1107
SPXUSD,20100222,105400,1106,1108,1106,1107
SPXUSD,20100222,105500,1108,1108,1107,1107
SPXUSD,20100222,105600,1108,1108,1106,1108
SPXUSD,20100222,105700,1106,1107,1106,1106
SPXUSD,20100222,105800,1106,1108,1106,1108
SPXUSD,20100222,105900,1108,1108,1106,1107
SPXUSD,20100222,110000,1106,1107,1106,1107
SPXUSD,20100222,110100,1108,1109,1106,1107
SPXUSD,20100222,110200,1108,1108,1107,1108
SPXUSD,20100222,110300,1107,1108,1107,1108
SPXUSD,20100222,110400,1107,1108,1107,1108
SPXUSD,20100222,110500,1108,1108,1107,1107
SPXUSD,20100222,110600,1108,1109,1107,1107
SPXUSD,20100222,110700,1108,1108,1107,1107
SPXUSD,20100222,110800,1107,1109,1107,1108
SPXUSD,20100222,110900,1109,1109,1108,1108
SPXUSD,20100222,111000,1108,1109,1108,1108
SPXUSD,20100222,111100,1108,1108,1108,1108
SPXUSD,20100222,111200,1108,1108,1108,1108
SPXUSD,20100222,111300,1109,1109,1109,1109
SPXUSD,20100222,111400,1109,1110,1108,1110
SPXUSD,20100222,111500,1109,1109,1108,1108
SPXUSD,20100222,111600,1108,1109,1108,1108
SPXUSD,20100222,111700,1110,1110,1109,1109
SPXUSD,20100222,111800,1110,1110,1108,1109
SPXUSD,20100222,111900,1109,1109,1108,1108
SPXUSD,20100222,112000,1109,1110,1109,1109
SPXUSD,20100222,112100,1110,1110,1109,1109
SPXUSD,20100222,112200,1109,1110,1109,1110
SPXUSD,20100222,112300,1110,1110,1109,1109
SPXUSD,20100222,112400,1110,1110,1110,1110
SPXUSD,20100222,112500,1109,1110,1109,1109
SPXUSD,20100222,112600,1110,1110,1108,1108
SPXUSD,20100222,112700,1110,1110,1109,1110
SPXUSD,20100222,112800,1109,1110,1109,1110
SPXUSD,20100222,112900,1108,1109,1108,1109
SPXUSD,20100222,113000,1108,1109,1108,1109
SPXUSD,20100222,113100,1109,1110,1108,1108
SPXUSD,20100222,113200,1109,1110,1108,1110
SPXUSD,20100222,113300,1108,1110,1108,1109
SPXUSD,20100222,113400,1109,1109,1109,1109
SPXUSD,20100222,113500,1108,1108,1108,1108
SPXUSD,20100222,113600,1109,1109,1108,1108
SPXUSD,20100222,113700,1109,1110,1109,1110
SPXUSD,20100222,113800,1109,1109,1108,1109
SPXUSD,20100222,113900,1109,1109,1108,1108
SPXUSD,20100222,114000,1108,1109,1108,1109
SPXUSD,20100222,114100,1110,1110,1108,1109
SPXUSD,20100222,114200,1109,1110,1108,1109
SPXUSD,20100222,114300,1109,1109,1109,1109
SPXUSD,20100222,114400,1108,1108,1108,1108
SPXUSD,20100222,114500,1109,1109,1108,1108
SPXUSD,20100222,114600,1108,1109,1108,1109
SPXUSD,20100222,114700,1110,1110,1109,1110
SPXUSD,20100222,114800,1110,1110,1108,1108
SPXUSD,20100222,114900,1110,1110,1109,1109
SPXUSD,20100222,115000,1109,1110,1109,1109
SPXUSD,20100222,115100,1109,1110,1109,1110
SPXUSD,20100222,115200,1109,1110,1108,1110
SPXUSD,20100222,115300,1109,1110,1109,1109
SPXUSD,20100222,115400,1109,1110,1109,1110
SPXUSD,20100222,115500,1110,1112,1109,1110
SPXUSD,20100222,115600,1112,1112,1111,1111
SPXUSD,20100222,115700,1110,1110,1110,1110
SPXUSD,20100222,115800,1110,1112,1110,1110
SPXUSD,20100222,115900,1111,1112,1110,1112
SPXUSD,20100222,120000,1110,1111,1110,1111
SPXUSD,20100222,120100,1112,1112,1110,1110
SPXUSD,20100222,120200,1111,1111,1110,1111
SPXUSD,20100222,120300,1111,1111,1110,1110
SPXUSD,20100222,120400,1110,1111,1110,1111
SPXUSD,20100222,120500,1112,1112,1110,1111
SPXUSD,20100222,120600,1111,1112,1111,1112
SPXUSD,20100222,120700,1111,1111,1111,1111
SPXUSD,20100222,120800,1111,1111,1111,1111
SPXUSD,20100222,120900,1110,1111,1110,1111
SPXUSD,20100222,121000,1110,1110,1110,1110
SPXUSD,20100222,121100,1110,1112,1110,1111
SPXUSD,20100222,121200,1111,1111,1110,1111
SPXUSD,20100222,121300,1111,1111,1111,1111
SPXUSD,20100222,121400,1110,1111,1110,1111
SPXUSD,20100222,121500,1112,1112,1110,1110
SPXUSD,20100222,121600,1111,1112,1111,1112
SPXUSD,20100222,121700,1111,1112,1111,1111
SPXUSD,20100222,121800,1110,1111,1110,1110
SPXUSD,20100222,121900,1111,1111,1109,1109
SPXUSD,20100222,122000,1110,1111,1109,1111
SPXUSD,20100222,122100,1109,1111,1109,1111
SPXUSD,20100222,122200,1111,1111,1110,1111
SPXUSD,20100222,122300,1109,1111,1109,1111
SPXUSD,20100222,122400,1110,1110,1109,1109
SPXUSD,20100222,122500,1110,1110,1110,1110
SPXUSD,20100222,122600,1110,1110,1109,1109
SPXUSD,20100222,122700,1109,1111,1109,1110
SPXUSD,20100222,122800,1110,1111,1109,1110
SPXUSD,20100222,122900,1110,1111,1109,1111
SPXUSD,20100222,123000,1110,1111,1110,1111
SPXUSD,20100222,123100,1109,1110,1109,1110
SPXUSD,20100222,123200,1110,1110,1109,1109
SPXUSD,20100222,123300,1110,1110,1110,1110
SPXUSD,20100222,123400,1110,1111,1109,1110
SPXUSD,20100222,123500,1109,1110,1109,1110
SPXUSD,20100222,123600,1111,1111,1109,1109
SPXUSD,20100222,123700,1110,1110,1109,1109
SPXUSD,20100222,123800,1110,1110,1110,1110
SPXUSD,20100222,123900,1110,1111,1109,1109
SPXUSD,20100222,124000,1110,1110,1109,1110
SPXUSD,20100222,124100,1110,1111,1109,1109
SPXUSD,20100222,124200,1109,1110,1109,1110
SPXUSD,20100222,124300,1109,1110,1109,1109
SPXUSD,20100222,124400,1110,1110,1108,1109
SPXUSD,20100222,124500,1110,1110,1109,1109
SPXUSD,20100222,124600,1111,1111,1110,1110
SPXUSD,20100222,124700,1110,1110,1109,1109
SPXUSD,20100222,124800,1110,1110,1109,1109
SPXUSD,20100222,124900,1109,1110,1109,1109
SPXUSD,20100222,125000,1109,1110,1109,1110
SPXUSD,20100222,125100,1110,1110,1109,1110
SPXUSD,20100222,125200,1110,1110,1110,1110
SPXUSD,20100222,125300,1110,1110,1109,1109
SPXUSD,20100222,125400,1110,1110,1109,1109
SPXUSD,20100222,125500,1111,1111,1110,1110
SPXUSD,20100222,125600,1110,1111,1110,1110
SPXUSD,20100222,125700,1110,1110,1110,1110
SPXUSD,20100222,125800,1110,1110,1109,1109
SPXUSD,20100222,125900,1109,1110,1109,1109
SPXUSD,20100222,130000,1110,1111,1109,1110
SPXUSD,20100222,130100,1110,1110,1109,1110
SPXUSD,20100222,130200,1109,1110,1109,1110
SPXUSD,20100222,130300,1109,1111,1109,1111
SPXUSD,20100222,130400,1111,1111,1109,1109
SPXUSD,20100222,130500,1110,1110,1109,1109
SPXUSD,20100222,130600,1110,1110,1109,1109
SPXUSD,20100222,130700,1110,1110,1110,1110
SPXUSD,20100222,130800,1109,1110,1108,1108
SPXUSD,20100222,130900,1109,1109,1109,1109
SPXUSD,20100222,131000,1109,1110,1109,1109
SPXUSD,20100222,131100,1110,1110,1109,1109
SPXUSD,20100222,131200,1110,1111,1109,1109
SPXUSD,20100222,131300,1109,1110,1109,1110
SPXUSD,20100222,131400,1110,1110,1109,1110
SPXUSD,20100222,131500,1110,1110,1109,1110
SPXUSD,20100222,131600,1109,1111,1109,1110
SPXUSD,20100222,131700,1110,1111,1109,1110
SPXUSD,20100222,131800,1110,1110,1110,1110
SPXUSD,20100222,131900,1109,1109,1109,1109
SPXUSD,20100222,132000,1108,1109,1108,1109
SPXUSD,20100222,132100,1109,1109,1109,1109
SPXUSD,20100222,132200,1109,1110,1109,1110
SPXUSD,20100222,132300,1108,1110,1108,1110
SPXUSD,20100222,132400,1110,1110,1108,1108
SPXUSD,20100222,132500,1109,1109,1109,1109
SPXUSD,20100222,132600,1109,1110,1109,1110
SPXUSD,20100222,132700,1110,1110,1110,1110
SPXUSD,20100222,132800,1109,1110,1108,1110
SPXUSD,20100222,132900,1109,1110,1109,1109
SPXUSD,20100222,133000,1109,1111,1109,1109
SPXUSD,20100222,133100,1109,1111,1109,1110
SPXUSD,20100222,133200,1109,1110,1108,1108
SPXUSD,20100222,133300,1108,1109,1108,1108
SPXUSD,20100222,133400,1108,1109,1107,1109
SPXUSD,20100222,133500,1109,1110,1108,1110
SPXUSD,20100222,133600,1109,1110,1108,1109
SPXUSD,20100222,133700,1109,1110,1107,1109
SPXUSD,20100222,133800,1109,1109,1107,1108
SPXUSD,20100222,133900,1107,1109,1107,1109
SPXUSD,20100222,134000,1108,1109,1106,1107
SPXUSD,20100222,134100,1108,1108,1107,1107
SPXUSD,20100222,134200,1107,1107,1106,1106
SPXUSD,20100222,134300,1105,1107,1105,1107
SPXUSD,20100222,134400,1106,1107,1106,1106
SPXUSD,20100222,134500,1106,1107,1105,1106
SPXUSD,20100222,134600,1106,1107,1105,1106
SPXUSD,20100222,134700,1106,1107,1106,1106
SPXUSD,20100222,134800,1106,1107,1106,1106
SPXUSD,20100222,134900,1106,1106,1105,1105
SPXUSD,20100222,135000,1106,1107,1105,1105
SPXUSD,20100222,135100,1106,1106,1104,1104
SPXUSD,20100222,135200,1106,1106,1104,1105
SPXUSD,20100222,135300,1106,1106,1105,1105
SPXUSD,20100222,135400,1106,1106,1105,1106
SPXUSD,20100222,135500,1106,1107,1105,1107
SPXUSD,20100222,135600,1106,1107,1106,1106
SPXUSD,20100222,135700,1106,1107,1106,1107
SPXUSD,20100222,135800,1107,1107,1105,1106
SPXUSD,20100222,135900,1107,1107,1106,1107
SPXUSD,20100222,140000,1107,1107,1105,1105
SPXUSD,20100222,140100,1105,1105,1103,1103
SPXUSD,20100222,140200,1103,1104,1103,1104
SPXUSD,20100222,140300,1103,1106,1103,1104
SPXUSD,20100222,140400,1105,1105,1103,1105
SPXUSD,20100222,140500,1104,1105,1102,1104
SPXUSD,20100222,140600,1104,1105,1103,1103
SPXUSD,20100222,140700,1104,1105,1104,1104
SPXUSD,20100222,140800,1103,1104,1103,1103
SPXUSD,20100222,140900,1103,1104,1103,1103
SPXUSD,20100222,141000,1104,1104,1103,1103
SPXUSD,20100222,141100,1105,1105,1103,1105
SPXUSD,20100222,141200,1104,1104,1104,1104
SPXUSD,20100222,141300,1103,1105,1103,1105
SPXUSD,20100222,141400,1104,1105,1103,1103
SPXUSD,20100222,141500,1104,1106,1104,1106
SPXUSD,20100222,141600,1106,1106,1105,1105
SPXUSD,20100222,141700,1104,1106,1104,1105
SPXUSD,20100222,141800,1105,1107,1104,1106
SPXUSD,20100222,141900,1105,1105,1104,1104
SPXUSD,20100222,142000,1105,1105,1105,1105
SPXUSD,20100222,142100,1106,1106,1106,1106
SPXUSD,20100222,142200,1105,1106,1105,1106
SPXUSD,20100222,142300,1105,1106,1105,1106
SPXUSD,20100222,142400,1106,1107,1105,1105
SPXUSD,20100222,142500,1106,1106,1106,1106
SPXUSD,20100222,142600,1106,1107,1106,1107
SPXUSD,20100222,142700,1106,1106,1105,1105
SPXUSD,20100222,142800,1106,1107,1105,1105
SPXUSD,20100222,142900,1105,1106,1105,1106
SPXUSD,20100222,143000,1106,1108,1106,1107
SPXUSD,20100222,143100,1106,1108,1106,1106
SPXUSD,20100222,143200,1106,1106,1105,1106
SPXUSD,20100222,143300,1107,1108,1107,1108
SPXUSD,20100222,143400,1107,1108,1107,1107
SPXUSD,20100222,143500,1108,1108,1107,1107
SPXUSD,20100222,143600,1108,1108,1106,1106
SPXUSD,20100222,143700,1106,1108,1106,1108
SPXUSD,20100222,143800,1106,1108,1105,1105
SPXUSD,20100222,143900,1107,1108,1106,1108
SPXUSD,20100222,144000,1108,1108,1106,1106
SPXUSD,20100222,144100,1107,1108,1106,1108
SPXUSD,20100222,144200,1107,1108,1107,1108
SPXUSD,20100222,144300,1108,1108,1106,1106
SPXUSD,20100222,144400,1106,1108,1106,1106
SPXUSD,20100222,144500,1107,1107,1106,1106
SPXUSD,20100222,144600,1107,1108,1107,1108
SPXUSD,20100222,144700,1106,1107,1106,1107
SPXUSD,20100222,144800,1107,1108,1107,1107
SPXUSD,20100222,144900,1106,1107,1106,1107
SPXUSD,20100222,145000,1106,1107,1106,1106
SPXUSD,20100222,145100,1105,1106,1105,1106
SPXUSD,20100222,145200,1105,1106,1105,1105
SPXUSD,20100222,145300,1105,1105,1105,1105
SPXUSD,20100222,145400,1106,1106,1106,1106
SPXUSD,20100222,145500,1106,1106,1106,1106
SPXUSD,20100222,145600,1106,1107,1106,1107
SPXUSD,20100222,145700,1105,1107,1104,1104
SPXUSD,20100222,145800,1104,1105,1104,1105
SPXUSD,20100222,145900,1105,1105,1104,1104
SPXUSD,20100222,150000,1105,1106,1104,1106
SPXUSD,20100222,150100,1104,1105,1104,1104
SPXUSD,20100222,150200,1105,1106,1105,1105
SPXUSD,20100222,150300,1105,1107,1104,1106
SPXUSD,20100222,150400,1105,1106,1105,1106
SPXUSD,20100222,150500,1105,1106,1104,1106
SPXUSD,20100222,150600,1106,1106,1105,1105
SPXUSD,20100222,150700,1105,1105,1105,1105
SPXUSD,20100222,150800,1104,1105,1104,1105
SPXUSD,20100222,150900,1105,1106,1104,1105
SPXUSD,20100222,151000,1105,1106,1104,1105
SPXUSD,20100222,151100,1103,1105,1103,1105
SPXUSD,20100222,151200,1104,1105,1103,1103
SPXUSD,20100222,151300,1104,1104,1103,1103
SPXUSD,20100222,151400,1103,1105,1103,1104
SPXUSD,20100222,151500,1103,1104,1103,1104
SPXUSD,20100222,151600,1104,1105,1104,1104
SPXUSD,20100222,151700,1104,1105,1103,1104
SPXUSD,20100222,151800,1104,1105,1103,1105
SPXUSD,20100222,151900,1106,1106,1104,1105
SPXUSD,20100222,152000,1104,1106,1104,1106
SPXUSD,20100222,152100,1106,1106,1106,1106
SPXUSD,20100222,152200,1106,1106,1105,1106
SPXUSD,20100222,152300,1106,1106,1105,1105
SPXUSD,20100222,152400,1105,1105,1105,1105
SPXUSD,20100222,152500,1105,1105,1105,1105
SPXUSD,20100222,152600,1104,1106,1104,1105
SPXUSD,20100222,152700,1105,1106,1104,1104
SPXUSD,20100222,152800,1105,1105,1103,1103
SPXUSD,20100222,152900,1104,1104,1103,1104
SPXUSD,20100222,153000,1104,1105,1104,1104
SPXUSD,20100222,153100,1104,1105,1104,1104
SPXUSD,20100222,153200,1104,1105,1104,1104
SPXUSD,20100222,153300,1105,1105,1103,1104
SPXUSD,20100222,153400,1104,1105,1104,1104
SPXUSD,20100222,153500,1103,1105,1103,1104
SPXUSD,20100222,153600,1105,1105,1104,1104
SPXUSD,20100222,153700,1104,1104,1103,1104
SPXUSD,20100222,153800,1103,1104,1103,1104
SPXUSD,20100222,153900,1103,1104,1103,1104
SPXUSD,20100222,154000,1103,1105,1103,1104
SPXUSD,20100222,154100,1104,1105,1103,1105
SPXUSD,20100222,154200,1104,1105,1104,1104
SPXUSD,20100222,154300,1104,1105,1104,1105
SPXUSD,20100222,154400,1106,1106,1105,1105
SPXUSD,20100222,154500,1106,1106,1104,1106
SPXUSD,20100222,154600,1105,1105,1105,1105
SPXUSD,20100222,154700,1105,1106,1104,1104
SPXUSD,20100222,154800,1104,1105,1104,1105
SPXUSD,20100222,154900,1105,1106,1104,1106
SPXUSD,20100222,155000,1104,1105,1104,1104
SPXUSD,20100222,155100,1105,1105,1105,1105
SPXUSD,20100222,155200,1104,1105,1104,1104
SPXUSD,20100222,155300,1104,1105,1103,1104
SPXUSD,20100222,155400,1105,1105,1104,1104
SPXUSD,20100222,155500,1103,1104,1103,1104
SPXUSD,20100222,155600,1104,1104,1103,1104
SPXUSD,20100222,155700,1104,1105,1104,1104
SPXUSD,20100222,155800,1104,1105,1103,1104
SPXUSD,20100222,155900,1105,1105,1104,1104
SPXUSD,20100222,160000,1104,1105,1104,1104
SPXUSD,20100222,160100,1103,1103,1103,1103
SPXUSD,20100222,160200,1105,1105,1103,1104
SPXUSD,20100222,160300,1104,1104,1103,1104
SPXUSD,20100222,160400,1104,1105,1104,1105
SPXUSD,20100222,160500,1106,1106,1105,1106
SPXUSD,20100222,160600,1105,1105,1104,1104
SPXUSD,20100222,160700,1105,1105,1104,1104
SPXUSD,20100222,160800,1105,1105,1104,1105
SPXUSD,20100222,160900,1105,1105,1105,1105
SPXUSD,20100222,161000,1104,1105,1104,1104
SPXUSD,20100222,161100,1104,1105,1104,1104
SPXUSD,20100222,161200,1104,1105,1104,1105
SPXUSD,20100222,161300,1105,1106,1105,1106
SPXUSD,20100222,161400,1106,1106,1105,1106
SPXUSD,20100222,161500,1105,1106,1105,1105
SPXUSD,20100222,161600,1104,1106,1104,1106
SPXUSD,20100222,161700,1105,1105,1104,1105
SPXUSD,20100222,161800,1104,1106,1104,1104
SPXUSD,20100222,161900,1104,1105,1103,1104
SPXUSD,20100222,162000,1105,1105,1105,1105
SPXUSD,20100222,162100,1104,1105,1104,1105
SPXUSD,20100222,162200,1106,1106,1104,1105
SPXUSD,20100222,162300,1105,1105,1103,1103
SPXUSD,20100222,162400,1104,1104,1103,1104
SPXUSD,20100222,162500,1104,1104,1103,1103
SPXUSD,20100222,162600,1104,1104,1103,1103
SPXUSD,20100222,162700,1103,1105,1103,1104
SPXUSD,20100222,162800,1105,1105,1104,1104
SPXUSD,20100222,162900,1104,1105,1104,1105
SPXUSD,20100222,163000,1105,1105,1103,1104
SPXUSD,20100222,163100,1105,1105,1105,1105
SPXUSD,20100222,163200,1105,1105,1105,1105
SPXUSD,20100222,163300,1105,1105,1104,1105
SPXUSD,20100222,163400,1105,1106,1104,1104
SPXUSD,20100222,163500,1105,1106,1105,1106
SPXUSD,20100222,163600,1106,1107,1105,1105
SPXUSD,20100222,163700,1106,1107,1106,1107
SPXUSD,20100222,163800,1107,1107,1107,1107
SPXUSD,20100222,163900,1106,1107,1106,1106
SPXUSD,20100222,164000,1107,1107,1106,1106
SPXUSD,20100222,164100,1107,1107,1106,1106
SPXUSD,20100222,164200,1107,1107,1106,1107
SPXUSD,20100222,164300,1106,1107,1106,1107
SPXUSD,20100222,164400,1106,1107,1106,1107
SPXUSD,20100222,164500,1106,1107,1106,1107
SPXUSD,20100222,164600,1106,1107,1105,1105
SPXUSD,20100222,164700,1107,1107,1106,1107
SPXUSD,20100222,164800,1106,1108,1106,1106
SPXUSD,20100222,164900,1107,1107,1106,1106
SPXUSD,20100222,165000,1107,1107,1105,1105
SPXUSD,20100222,165100,1107,1107,1106,1106
SPXUSD,20100222,165200,1106,1106,1106,1106
SPXUSD,20100222,165300,1107,1107,1106,1106
SPXUSD,20100222,165400,1107,1107,1106,1106
SPXUSD,20100222,165500,1107,1107,1106,1107
SPXUSD,20100222,165600,1105,1105,1105,1105
SPXUSD,20100222,165700,1106,1107,1106,1106
SPXUSD,20100222,165800,1106,1107,1105,1105
SPXUSD,20100222,165900,1107,1107,1106,1106
SPXUSD,20100222,170000,1105,1107,1105,1105
SPXUSD,20100222,170100,1105,1107,1105,1106
SPXUSD,20100222,170200,1107,1107,1106,1107
SPXUSD,20100222,170300,1107,1107,1105,1105
SPXUSD,20100222,170400,1107,1107,1106,1106
SPXUSD,20100222,170500,1106,1106,1105,1106
SPXUSD,20100222,170600,1105,1107,1105,1106
SPXUSD,20100222,170700,1106,1106,1105,1106
SPXUSD,20100222,170800,1106,1106,1105,1106
SPXUSD,20100222,170900,1105,1106,1105,1105
SPXUSD,20100222,171000,1106,1106,1104,1105
SPXUSD,20100222,171100,1105,1105,1105,1105
SPXUSD,20100222,171200,1106,1106,1105,1106
SPXUSD,20100222,171300,1105,1105,1104,1104
SPXUSD,20100222,171400,1105,1106,1104,1104
SPXUSD,20100222,171500,1106,1106,1105,1106
SPXUSD,20100222,171600,1106,1106,1106,1106
SPXUSD,20100222,171700,1105,1105,1105,1105
SPXUSD,20100222,171800,1104,1106,1104,1105
SPXUSD,20100222,171900,1106,1106,1104,1104
SPXUSD,20100222,172000,1104,1106,1104,1105
SPXUSD,20100222,172100,1104,1105,1104,1105
SPXUSD,20100222,172200,1105,1105,1105,1105
SPXUSD,20100222,172300,1105,1106,1105,1106
SPXUSD,20100222,172400,1105,1106,1105,1105
SPXUSD,20100222,172500,1104,1106,1104,1106
SPXUSD,20100222,172600,1106,1106,1104,1105
SPXUSD,20100222,172700,1106,1106,1104,1106
SPXUSD,20100222,172800,1106,1106,1106,1106
SPXUSD,20100222,172900,1105,1107,1105,1106
SPXUSD,20100222,173000,1105,1106,1105,1105
SPXUSD,20100222,173100,1105,1106,1105,1106
SPXUSD,20100222,173200,1106,1106,1105,1105
SPXUSD,20100222,173300,1105,1106,1104,1105
SPXUSD,20100222,173400,1105,1107,1105,1105
SPXUSD,20100222,173500,1106,1106,1105,1105
SPXUSD,20100222,173600,1105,1106,1105,1105
SPXUSD,20100222,173700,1106,1107,1105,1106
SPXUSD,20100222,173800,1106,1106,1105,1105
SPXUSD,20100222,173900,1106,1106,1105,1105
SPXUSD,20100222,174000,1106,1107,1105,1107
SPXUSD,20100222,174100,1107,1107,1105,1105
SPXUSD,20100222,174200,1106,1106,1105,1105
SPXUSD,20100222,174300,1105,1105,1105,1105
SPXUSD,20100222,174400,1105,1107,1105,1107
SPXUSD,20100222,174500,1107,1108,1107,1108
SPXUSD,20100222,174600,1106,1108,1106,1108
SPXUSD,20100222,174700,1107,1108,1106,1106
SPXUSD,20100222,174800,1107,1108,1107,1107
SPXUSD,20100222,174900,1108,1108,1106,1106
SPXUSD,20100222,175000,1107,1107,1106,1106
SPXUSD,20100222,175100,1107,1107,1106,1106
SPXUSD,20100222,175200,1106,1107,1106,1107
SPXUSD,20100222,175300,1107,1107,1107,1107
SPXUSD,20100222,175400,1107,1107,1107,1107
SPXUSD,20100222,175500,1106,1107,1106,1107
SPXUSD,20100222,175600,1107,1107,1105,1106
SPXUSD,20100222,175700,1106,1106,1105,1106
SPXUSD,20100222,175800,1105,1106,1105,1105
SPXUSD,20100222,175900,1105,1105,1105,1105
SPXUSD,20100222,180000,1105,1107,1105,1106
SPXUSD,20100222,180100,1106,1106,1105,1105
SPXUSD,20100222,180200,1107,1107,1105,1105
SPXUSD,20100222,180300,1105,1106,1105,1106
SPXUSD,20100222,180400,1107,1107,1106,1107
SPXUSD,20100222,180500,1105,1107,1105,1106
SPXUSD,20100222,180600,1105,1106,1105,1106
SPXUSD,20100222,180700,1106,1106,1105,1106
SPXUSD,20100222,180800,1106,1106,1106,1106
SPXUSD,20100222,180900,1105,1107,1105,1107
SPXUSD,20100222,181000,1107,1107,1105,1105
SPXUSD,20100222,181100,1105,1107,1105,1107
SPXUSD,20100222,181200,1106,1107,1105,1107
SPXUSD,20100222,181300,1106,1106,1105,1106
SPXUSD,20100222,181400,1106,1107,1105,1105
SPXUSD,20100222,181500,1105,1107,1105,1107
SPXUSD,20100222,181600,1107,1107,1107,1107
SPXUSD,20100222,181700,1106,1107,1106,1106
SPXUSD,20100222,181800,1107,1107,1107,1107
SPXUSD,20100222,181900,1106,1108,1106,1108
SPXUSD,20100222,182000,1106,1106,1105,1106
SPXUSD,20100222,182100,1107,1108,1106,1107
SPXUSD,20100222,182200,1108,1108,1106,1108
SPXUSD,20100222,182300,1107,1108,1107,1107
SPXUSD,20100222,182400,1108,1108,1107,1107
SPXUSD,20100222,182500,1107,1108,1107,1107
SPXUSD,20100222,182600,1107,1108,1106,1107
SPXUSD,20100222,182700,1108,1108,1106,1107
SPXUSD,20100222,182800,1106,1107,1106,1107
SPXUSD,20100222,182900,1107,1107,1106,1107
SPXUSD,20100222,183000,1106,1107,1106,1107
SPXUSD,20100222,183100,1106,1108,1106,1108
SPXUSD,20100222,183200,1108,1108,1107,1107
SPXUSD,20100222,183300,1107,1108,1107,1108
SPXUSD,20100222,183400,1107,1107,1107,1107
SPXUSD,20100222,183500,1107,1108,1106,1106
SPXUSD,20100222,183600,1107,1108,1107,1107
SPXUSD,20100222,183700,1107,1107,1107,1107
SPXUSD,20100222,183800,1108,1108,1106,1107
SPXUSD,20100222,183900,1108,1109,1107,1109
SPXUSD,20100222,184000,1107,1108,1107,1108
SPXUSD,20100222,184100,1107,1107,1106,1107
SPXUSD,20100222,184200,1108,1108,1106,1108
SPXUSD,20100222,184300,1107,1108,1107,1108
SPXUSD,20100222,184400,1107,1108,1107,1107
SPXUSD,20100222,184500,1107,1109,1107,1107
SPXUSD,20100222,184600,1107,1109,1107,1107
SPXUSD,20100222,184700,1107,1109,1107,1108
SPXUSD,20100222,184800,1107,1108,1107,1108
SPXUSD,20100222,184900,1107,1109,1107,1109
SPXUSD,20100222,185000,1108,1109,1108,1109
SPXUSD,20100222,185100,1108,1109,1107,1109
SPXUSD,20100222,185200,1108,1108,1107,1108
SPXUSD,20100222,185300,1107,1109,1107,1109
SPXUSD,20100222,185400,1107,1108,1107,1108
SPXUSD,20100222,185500,1109,1109,1108,1109
SPXUSD,20100222,185600,1108,1110,1108,1108
SPXUSD,20100222,185700,1108,1109,1108,1108
SPXUSD,20100222,185800,1107,1108,1107,1107
SPXUSD,20100222,185900,1108,1109,1108,1108
SPXUSD,20100222,190000,1108,1108,1108,1108
SPXUSD,20100222,190100,1108,1108,1107,1107
SPXUSD,20100222,190200,1108,1108,1107,1108
SPXUSD,20100222,190300,1108,1108,1108,1108
SPXUSD,20100222,190400,1108,1108,1108,1108
SPXUSD,20100222,190500,1107,1109,1107,1109
SPXUSD,20100222,190600,1108,1109,1107,1107
SPXUSD,20100222,190700,1109,1109,1108,1108
SPXUSD,20100222,190800,1109,1109,1108,1108
SPXUSD,20100222,190900,1109,1109,1108,1108
SPXUSD,20100222,191000,1108,1109,1107,1109
SPXUSD,20100222,191100,1107,1109,1107,1109
SPXUSD,20100222,191200,1109,1109,1108,1108
SPXUSD,20100222,191300,1109,1109,1108,1109
SPXUSD,20100222,191400,1109,1109,1109,1109
SPXUSD,20100222,191500,1109,1109,1109,1109
SPXUSD,20100222,191600,1110,1110,1109,1109
SPXUSD,20100222,191700,1109,1110,1109,1110
SPXUSD,20100222,191800,1109,1110,1108,1110
SPXUSD,20100222,191900,1109,1110,1109,1109
SPXUSD,20100222,192000,1109,1109,1108,1109
SPXUSD,20100222,192100,1108,1109,1108,1109
SPXUSD,20100222,192200,1109,1110,1108,1109
SPXUSD,20100222,192300,1109,1109,1108,1109
SPXUSD,20100222,192400,1108,1109,1108,1109
SPXUSD,20100222,192500,1108,1108,1108,1108
SPXUSD,20100222,192600,1108,1109,1108,1109
SPXUSD,20100222,192700,1109,1109,1108,1108
SPXUSD,20100222,192800,1108,1109,1108,1109
SPXUSD,20100222,192900,1107,1109,1107,1109
SPXUSD,20100222,193000,1109,1109,1108,1108
SPXUSD,20100222,193100,1108,1109,1107,1107
SPXUSD,20100222,193200,1108,1109,1107,1108
SPXUSD,20100222,193300,1107,1107,1107,1107
SPXUSD,20100222,193400,1107,1108,1107,1108
SPXUSD,20100222,193500,1108,1108,1107,1107
SPXUSD,20100222,193600,1107,1108,1107,1108
SPXUSD,20100222,193700,1108,1109,1107,1107
SPXUSD,20100222,193800,1107,1109,1107,1108
SPXUSD,20100222,193900,1108,1108,1107,1107
SPXUSD,20100222,194000,1108,1109,1106,1108
SPXUSD,20100222,194100,1107,1107,1107,1107
SPXUSD,20100222,194200,1106,1107,1105,1105
SPXUSD,20100222,194300,1107,1107,1106,1107
SPXUSD,20100222,194400,1106,1107,1104,1105
SPXUSD,20100222,194500,1105,1106,1105,1106
SPXUSD,20100222,194600,1105,1105,1104,1105
SPXUSD,20100222,194700,1105,1106,1105,1106
SPXUSD,20100222,194800,1105,1106,1104,1104
SPXUSD,20100222,194900,1105,1106,1105,1105
SPXUSD,20100222,195000,1104,1105,1104,1105
SPXUSD,20100222,195100,1104,1105,1103,1105
SPXUSD,20100222,195200,1105,1105,1104,1105
SPXUSD,20100222,195300,1105,1105,1104,1104
SPXUSD,20100222,195400,1105,1105,1104,1104
SPXUSD,20100222,195500,1104,1105,1104,1105
SPXUSD,20100222,195600,1105,1105,1103,1104
SPXUSD,20100222,195700,1104,1105,1104,1105
SPXUSD,20100222,195800,1105,1105,1104,1105
SPXUSD,20100222,195900,1105,1106,1104,1105
SPXUSD,20100222,200000,1105,1107,1105,1107
SPXUSD,20100222,200100,1105,1106,1105,1106
SPXUSD,20100222,200200,1106,1106,1105,1106
SPXUSD,20100222,200300,1107,1107,1106,1107
SPXUSD,20100222,200400,1105,1107,1105,1107
SPXUSD,20100222,200500,1107,1108,1107,1108
SPXUSD,20100222,200600,1106,1107,1106,1107
SPXUSD,20100222,200700,1106,1107,1106,1107
SPXUSD,20100222,200800,1107,1107,1106,1107
SPXUSD,20100222,200900,1106,1107,1106,1106
SPXUSD,20100222,201000,1107,1108,1106,1106
SPXUSD,20100222,201100,1106,1108,1106,1107
SPXUSD,20100222,201200,1107,1107,1106,1106
SPXUSD,20100222,201300,1107,1107,1105,1107
SPXUSD,20100222,201400,1106,1107,1106,1106
SPXUSD,20100222,201500,1107,1107,1105,1106
SPXUSD,20100222,201600,1106,1107,1105,1106
SPXUSD,20100222,201700,1107,1107,1106,1106
SPXUSD,20100222,201800,1106,1106,1105,1106
SPXUSD,20100222,201900,1106,1106,1106,1106
SPXUSD,20100222,202000,1106,1107,1106,1107
SPXUSD,20100222,202100,1107,1107,1105,1105
SPXUSD,20100222,202200,1105,1107,1105,1106
SPXUSD,20100222,202300,1105,1107,1105,1105
SPXUSD,20100222,202400,1106,1107,1106,1107
SPXUSD,20100222,202500,1107,1107,1105,1105
SPXUSD,20100222,202600,1107,1107,1105,1105
SPXUSD,20100222,202700,1105,1107,1105,1106
SPXUSD,20100222,202800,1106,1107,1105,1105
SPXUSD,20100222,203000,1106,1106,1105,1105
SPXUSD,20100222,203100,1106,1107,1106,1107
SPXUSD,20100222,203200,1105,1106,1105,1106
SPXUSD,20100222,203300,1106,1106,1105,1105
SPXUSD,20100222,203400,1106,1106,1105,1105
SPXUSD,20100222,203500,1105,1105,1105,1105
SPXUSD,20100222,203600,1106,1106,1106,1106
SPXUSD,20100222,203700,1105,1105,1105,1105
SPXUSD,20100222,203900,1106,1106,1105,1105
SPXUSD,20100222,204000,1105,1106,1105,1105
SPXUSD,20100222,204100,1107,1107,1105,1106
SPXUSD,20100222,204200,1106,1107,1105,1105
SPXUSD,20100222,204300,1105,1107,1105,1107
SPXUSD,20100222,204400,1105,1106,1105,1106
SPXUSD,20100222,204600,1106,1106,1105,1105
SPXUSD,20100222,204700,1105,1105,1105,1105
SPXUSD,20100222,204800,1106,1106,1106,1106
SPXUSD,20100222,204900,1106,1107,1106,1107
SPXUSD,20100222,205000,1105,1106,1105,1106
SPXUSD,20100222,205100,1107,1107,1105,1106
SPXUSD,20100222,205200,1106,1106,1105,1105
SPXUSD,20100222,205300,1106,1106,1105,1106
SPXUSD,20100222,205400,1106,1106,1105,1106
SPXUSD,20100222,205500,1106,1106,1106,1106
SPXUSD,20100222,205600,1106,1107,1106,1107
SPXUSD,20100222,205700,1107,1107,1106,1106
SPXUSD,20100222,205800,1106,1106,1105,1105
SPXUSD,20100222,205900,1106,1107,1105,1107
SPXUSD,20100222,210000,1105,1106,1105,1106
SPXUSD,20100222,210200,1107,1107,1105,1105
SPXUSD,20100222,210300,1106,1106,1106,1106
SPXUSD,20100222,210700,1106,1107,1106,1107
SPXUSD,20100222,210800,1105,1106,1105,1106
SPXUSD,20100222,210900,1105,1107,1105,1106
SPXUSD,20100222,211000,1106,1106,1106,1106
SPXUSD,20100222,211100,1105,1107,1105,1107
SPXUSD,20100222,211200,1105,1106,1105,1106
SPXUSD,20100222,211300,1107,1107,1105,1106
SPXUSD,20100222,211400,1107,1107,1107,1107
SPXUSD,20100222,220000,1106,1107,1105,1105
SPXUSD,20100222,220100,1105,1105,1105,1105
SPXUSD,20100222,220200,1106,1106,1105,1105
SPXUSD,20100222,220300,1106,1107,1106,1107
SPXUSD,20100222,220500,1105,1106,1105,1106
SPXUSD,20100222,220600,1106,1106,1106,1106
SPXUSD,20100222,220800,1106,1106,1105,1105
SPXUSD,20100222,220900,1105,1105,1105,1105
SPXUSD,20100222,221000,1106,1106,1105,1105
SPXUSD,20100222,221100,1105,1106,1105,1106
SPXUSD,20100222,221300,1106,1106,1105,1105
SPXUSD,20100222,221400,1106,1107,1106,1107
SPXUSD,20100222,221500,1106,1107,1105,1107
SPXUSD,20100222,221600,1107,1107,1106,1106
SPXUSD,20100222,221700,1106,1106,1106,1106
SPXUSD,20100222,221800,1106,1106,1105,1105
SPXUSD,20100222,221900,1105,1106,1105,1106
SPXUSD,20100222,222000,1105,1106,1105,1106
SPXUSD,20100222,222100,1105,1106,1105,1106
SPXUSD,20100222,222200,1106,1106,1105,1105
SPXUSD,20100222,222300,1105,1106,1104,1106
SPXUSD,20100222,222400,1106,1106,1105,1105
SPXUSD,20100222,222500,1105,1106,1105,1105
SPXUSD,20100222,222600,1105,1106,1105,1105
SPXUSD,20100222,222700,1105,1106,1105,1106
SPXUSD,20100222,222800,1105,1105,1105,1105
SPXUSD,20100222,222900,1106,1106,1105,1106
SPXUSD,20100222,223100,1106,1106,1105,1105
SPXUSD,20100222,223200,1105,1106,1105,1105
SPXUSD,20100222,223300,1106,1106,1106,1106
SPXUSD,20100222,223500,1105,1106,1105,1105
SPXUSD,20100222,223600,1105,1106,1105,1106
SPXUSD,20100222,223700,1106,1106,1106,1106
SPXUSD,20100222,223800,1107,1107,1105,1105
SPXUSD,20100222,223900,1107,1107,1106,1106
SPXUSD,20100222,224000,1107,1107,1106,1106
SPXUSD,20100222,224100,1107,1107,1106,1107
SPXUSD,20100222,224200,1107,1107,1106,1106
SPXUSD,20100222,224300,1107,1107,1106,1106
SPXUSD,20100222,224400,1106,1107,1106,1106
SPXUSD,20100222,224500,1106,1107,1106,1106
SPXUSD,20100222,224600,1106,1106,1105,1105
SPXUSD,20100222,224700,1107,1107,1106,1106
SPXUSD,20100222,224900,1107,1107,1106,1107
SPXUSD,20100222,225000,1106,1106,1105,1105
SPXUSD,20100222,225100,1107,1107,1106,1106
SPXUSD,20100222,225300,1107,1107,1106,1106
SPXUSD,20100222,225400,1106,1106,1106,1106
SPXUSD,20100222,225600,1107,1107,1106,1107
SPXUSD,20100222,225700,1106,1107,1105,1105
SPXUSD,20100222,225800,1107,1107,1105,1105
SPXUSD,20100222,225900,1105,1106,1105,1106
NDQUSD,20100222,000200,1824,1824,1824,1824
NDQUSD,20100222,000300,1823,1824,1823,1824
NDQUSD,20100222,000400,1823,1823,1823,1823
NDQUSD,20100222,000600,1824,1824,1823,1823
NDQUSD,20100222,000700,1823,1824,1822,1823
NDQUSD,20100222,000800,1824,1824,1823,1823
NDQUSD,20100222,000900,1823,1823,1822,1822
NDQUSD,20100222,001200,1823,1824,1823,1824
NDQUSD,20100222,001400,1823,1823,1822,1822
NDQUSD,20100222,001500,1824,1824,1823,1824
NDQUSD,20100222,001600,1824,1824,1823,1824
NDQUSD,20100222,001800,1824,1825,1823,1825
NDQUSD,20100222,001900,1824,1824,1824,1824
NDQUSD,20100222,002000,1824,1825,1824,1825
NDQUSD,20100222,002100,1824,1825,1824,1825
NDQUSD,20100222,002200,1825,1825,1824,1825
NDQUSD,20100222,002300,1824,1824,1824,1824
NDQUSD,20100222,002400,1825,1825,1823,1823
NDQUSD,20100222,002500,1823,1825,1823,1825
NDQUSD,20100222,002600,1823,1823,1823,1823
NDQUSD,20100222,002700,1823,1824,1823,1824
NDQUSD,20100222,003200,1824,1824,1824,1824
NDQUSD,20100222,003300,1823,1824,1823,1824
NDQUSD,20100222,003400,1823,1824,1823,1824
NDQUSD,20100222,003800,1824,1824,1823,1823
NDQUSD,20100222,004100,1823,1824,1823,1823
NDQUSD,20100222,004200,1823,1825,1823,1825
NDQUSD,20100222,004400,1824,1824,1823,1823
NDQUSD,20100222,004500,1825,1825,1824,1824
NDQUSD,20100222,004600,1824,1825,1823,1824
NDQUSD,20100222,004700,1825,1825,1824,1824
NDQUSD,20100222,004800,1825,1825,1824,1824
NDQUSD,20100222,005000,1823,1825,1823,1824
NDQUSD,20100222,005500,1823,1824,1823,1824
NDQUSD,20100222,005800,1824,1824,1824,1824
NDQUSD,20100222,005900,1824,1825,1824,1825
NDQUSD,20100222,010000,1824,1824,1824,1824
NDQUSD,20100222,010100,1823,1825,1823,1825
NDQUSD,20100222,010400,1824,1824,1823,1823
NDQUSD,20100222,010500,1824,1824,1823,1823
NDQUSD,20100222,010600,1823,1824,1823,1824
NDQUSD,20100222,010700,1823,1824,1823,1823
NDQUSD,20100222,010900,1824,1824,1823,1823
NDQUSD,20100222,011000,1823,1823,1823,1823
NDQUSD,20100222,011200,1823,1823,1823,1823
NDQUSD,20100222,011400,1822,1824,1822,1824
NDQUSD,20100222,011500,1824,1824,1824,1824
NDQUSD,20100222,011800,1823,1824,1823,1823
NDQUSD,20100222,012400,1824,1824,1823,1823
NDQUSD,20100222,013100,1823,1825,1823,1825
NDQUSD,20100222,013300,1824,1825,1824,1825
NDQUSD,20100222,013500,1824,1824,1824,1824
NDQUSD,20100222,013700,1822,1824,1822,1823
NDQUSD,20100222,014700,1822,1822,1822,1822
NDQUSD,20100222,014800,1823,1824,1823,1824
NDQUSD,20100222,015000,1825,1825,1823,1823
NDQUSD,20100222,015300,1824,1824,1823,1823
NDQUSD,20100222,015600,1824,1824,1823,1823
NDQUSD,20100222,015700,1823,1824,1823,1824
NDQUSD,20100222,015900,1823,1825,1823,1825
NDQUSD,20100222,020000,1825,1825,1824,1824
NDQUSD,20100222,020100,1824,1825,1824,1825
NDQUSD,20100222,020200,1825,1825,1824,1824
NDQUSD,20100222,020300,1825,1825,1824,1825
NDQUSD,20100222,020400,1824,1825,1824,1825
NDQUSD,20100222,020500,1826,1826,1825,1825
NDQUSD,20100222,020600,1824,1825,1824,1825
NDQUSD,20100222,020700,1824,1824,1824,1824
NDQUSD,20100222,020900,1824,1824,1824,1824
NDQUSD,20100222,021100,1824,1825,1824,1825
NDQUSD,20100222,021200,1825,1825,1824,1824
NDQUSD,20100222,021300,1825,1825,1824,1825
NDQUSD,20100222,021400,1824,1825,1824,1825
NDQUSD,20100222,021500,1825,1825,1824,1824
NDQUSD,20100222,021600,1825,1825,1825,1825
NDQUSD,20100222,021700,1826,1826,1825,1825
NDQUSD,20100222,021900,1826,1826,1824,1826
NDQUSD,20100222,022100,1825,1826,1824,1825
NDQUSD,20100222,022200,1825,1825,1824,1824
NDQUSD,20100222,022400,1825,1825,1824,1825
NDQUSD,20100222,022500,1824,1826,1824,1826
NDQUSD,20100222,022800,1824,1825,1824,1825
NDQUSD,20100222,022900,1825,1825,1824,1824
NDQUSD,20100222,023000,1825,1825,1824,1824
NDQUSD,20100222,023100,1825,1825,1823,1825
NDQUSD,20100222,023300,1824,1825,1824,1825
NDQUSD,20100222,023400,1823,1825,1823,1824
NDQUSD,20100222,023700,1824,1825,1824,1824
NDQUSD,20100222,023800,1825,1825,1824,1824
NDQUSD,20100222,023900,1825,1825,1825,1825
NDQUSD,20100222,024100,1824,1825,1824,1824
NDQUSD,20100222,024200,1825,1825,1824,1825
NDQUSD,20100222,024300,1824,1825,1824,1825
NDQUSD,20100222,024500,1825,1825,1824,1825
NDQUSD,20100222,024700,1824,1825,1823,1825
NDQUSD,20100222,024900,1825,1826,1824,1825
NDQUSD,20100222,025000,1825,1825,1825,1825
NDQUSD,20100222,025200,1825,1825,1825,1825
NDQUSD,20100222,025300,1825,1825,1825,1825
NDQUSD,20100222,025400,1825,1825,1824,1825
NDQUSD,20100222,025500,1825,1825,1824,1824
NDQUSD,20100222,025700,1825,1825,1825,1825
NDQUSD,20100222,025800,1824,1825,1824,1825
NDQUSD,20100222,030000,1825,1826,1824,1825
NDQUSD,20100222,031500,1824,1825,1824,1824
NDQUSD,20100222,031700,1825,1825,1824,1824
NDQUSD,20100222,032000,1825,1825,1824,1824
NDQUSD,20100222,032200,1824,1825,1824,1825
NDQUSD,20100222,032300,1825,1825,1823,1824
NDQUSD,20100222,032500,1824,1824,1823,1823
NDQUSD,20100222,032600,1824,1824,1824,1824
NDQUSD,20100222,032800,1823,1823,1823,1823
NDQUSD,20100222,032900,1823,1824,1823,1824
NDQUSD,20100222,033000,1824,1824,1822,1823
NDQUSD,20100222,033100,1822,1824,1822,1823
NDQUSD,20100222,033300,1824,1824,1823,1823
NDQUSD,20100222,033400,1823,1823,1823,1823
NDQUSD,20100222,033900,1823,1824,1823,1824
NDQUSD,20100222,034000,1824,1824,1823,1823
NDQUSD,20100222,034100,1824,1824,1823,1823
NDQUSD,20100222,034500,1822,1823,1822,1823
NDQUSD,20100222,034800,1824,1824,1822,1823
NDQUSD,20100222,035600,1822,1823,1822,1823
NDQUSD,20100222,035700,1824,1824,1823,1824
NDQUSD,20100222,040400,1822,1824,1822,1824
NDQUSD,20100222,040500,1824,1824,1823,1823
NDQUSD,20100222,040600,1823,1824,1823,1824
NDQUSD,20100222,040800,1822,1823,1822,1823
NDQUSD,20100222,040900,1824,1824,1823,1823
NDQUSD,20100222,041100,1823,1824,1823,1823
NDQUSD,20100222,041300,1823,1824,1823,1824
NDQUSD,20100222,041500,1823,1824,1822,1823
NDQUSD,20100222,041700,1823,1823,1822,1822
NDQUSD,20100222,041800,1823,1823,1822,1822
NDQUSD,20100222,042300,1823,1824,1822,1824
NDQUSD,20100222,042600,1823,1823,1822,1822
NDQUSD,20100222,043500,1823,1823,1822,1822
NDQUSD,20100222,043900,1823,1824,1823,1823
NDQUSD,20100222,044200,1824,1824,1823,1823
NDQUSD,20100222,044300,1824,1824,1822,1822
NDQUSD,20100222,044400,1822,1823,1822,1823
NDQUSD,20100222,045900,1823,1824,1823,1823
NDQUSD,20100222,050200,1823,1823,1823,1823
NDQUSD,20100222,050400,1824,1824,1822,1823
NDQUSD,20100222,050800,1823,1823,1823,1823
NDQUSD,20100222,050900,1823,1824,1823,1823
NDQUSD,20100222,051100,1824,1825,1824,1824
NDQUSD,20100222,051200,1825,1825,1823,1824
NDQUSD,20100222,051300,1825,1825,1824,1825
NDQUSD,20100222,051400,1824,1825,1824,1825
NDQUSD,20100222,051500,1824,1825,1824,1825
NDQUSD,20100222,051600,1825,1826,1824,1825
NDQUSD,20100222,051700,1825,1826,1824,1825
NDQUSD,20100222,051800,1826,1826,1825,1826
NDQUSD,20100222,051900,1825,1826,1824,1825
NDQUSD,20100222,052000,1826,1826,1825,1826
NDQUSD,20100222,052100,1826,1826,1825,1826
NDQUSD,20100222,052200,1827,1827,1826,1826
NDQUSD,20100222,052300,1826,1827,1825,1825
NDQUSD,20100222,052400,1826,1827,1826,1826
NDQUSD,20100222,052500,1825,1825,1825,1825
NDQUSD,20100222,052700,1825,1826,1825,1825
NDQUSD,20100222,052800,1825,1825,1825,1825
NDQUSD,20100222,052900,1826,1826,1825,1826
NDQUSD,20100222,053400,1825,1826,1825,1826
NDQUSD,20100222,053500,1825,1825,1825,1825
NDQUSD,20100222,053600,1825,1826,1825,1826
NDQUSD,20100222,053700,1824,1825,1824,1824
NDQUSD,20100222,053800,1824,1826,1824,1826
NDQUSD,20100222,053900,1826,1826,1824,1824
NDQUSD,20100222,054000,1825,1825,1824,1824
NDQUSD,20100222,054200,1825,1825,1824,1825
NDQUSD,20100222,054300,1825,1826,1824,1826
NDQUSD,20100222,054400,1825,1827,1825,1825
NDQUSD,20100222,054500,1826,1826,1824,1825
NDQUSD,20100222,054600,1825,1825,1825,1825
NDQUSD,20100222,054700,1825,1825,1824,1824
NDQUSD,20100222,055000,1825,1825,1824,1824
NDQUSD,20100222,055200,1824,1826,1824,1824
NDQUSD,20100222,055300,1825,1825,1824,1824
NDQUSD,20100222,055500,1823,1823,1823,1823
NDQUSD,20100222,055600,1824,1824,1823,1823
NDQUSD,20100222,055700,1824,1824,1823,1824
NDQUSD,20100222,055900,1825,1825,1824,1824
NDQUSD,20100222,060000,1825,1825,1822,1823
NDQUSD,20100222,060100,1823,1823,1823,1823
NDQUSD,20100222,060200,1822,1824,1822,1824
NDQUSD,20100222,060300,1824,1824,1823,1823
NDQUSD,20100222,060500,1823,1824,1822,1824
NDQUSD,20100222,060600,1824,1824,1824,1824
NDQUSD,20100222,060700,1823,1824,1823,1824
NDQUSD,20100222,060900,1823,1824,1822,1824
NDQUSD,20100222,061000,1823,1823,1823,1823
NDQUSD,20100222,061100,1822,1824,1822,1824
NDQUSD,20100222,061300,1823,1823,1822,1822
NDQUSD,20100222,061400,1823,1824,1823,1824
NDQUSD,20100222,061500,1823,1824,1823,1823
NDQUSD,20100222,061600,1823,1824,1823,1823
NDQUSD,20100222,061800,1824,1825,1823,1823
NDQUSD,20100222,061900,1824,1824,1823,1823
NDQUSD,20100222,062000,1824,1824,1822,1823
NDQUSD,20100222,062200,1823,1824,1823,1824
NDQUSD,20100222,062300,1823,1825,1823,1825
NDQUSD,20100222,062400,1825,1825,1823,1825
NDQUSD,20100222,062500,1825,1826,1824,1824
NDQUSD,20100222,062600,1826,1826,1825,1825
NDQUSD,20100222,062700,1824,1825,1824,1825
NDQUSD,20100222,062800,1825,1826,1824,1826
NDQUSD,20100222,062900,1824,1825,1824,1824
NDQUSD,20100222,063000,1825,1825,1825,1825
NDQUSD,20100222,063100,1825,1825,1824,1824
NDQUSD,20100222,063200,1824,1825,1823,1825
NDQUSD,20100222,063400,1826,1826,1824,1824
NDQUSD,20100222,063500,1826,1826,1824,1824
NDQUSD,20100222,063600,1825,1826,1824,1824
NDQUSD,20100222,063800,1826,1826,1825,1825
NDQUSD,20100222,063900,1825,1826,1824,1824
NDQUSD,20100222,064000,1824,1825,1824,1825
NDQUSD,20100222,064300,1825,1826,1824,1825
NDQUSD,20100222,064400,1825,1825,1825,1825
NDQUSD,20100222,064500,1824,1825,1824,1824
NDQUSD,20100222,064600,1825,1825,1825,1825
NDQUSD,20100222,064700,1824,1825,1824,1825
NDQUSD,20100222,065000,1825,1825,1825,1825
NDQUSD,20100222,065100,1826,1826,1825,1826
NDQUSD,20100222,065200,1826,1826,1826,1826
NDQUSD,20100222,065300,1827,1827,1826,1826
NDQUSD,20100222,065400,1827,1828,1827,1828
NDQUSD,20100222,065500,1826,1827,1826,1827
NDQUSD,20100222,065600,1827,1828,1826,1826
NDQUSD,20100222,065700,1827,1828,1827,1827
NDQUSD,20100222,065800,1827,1827,1827,1827
NDQUSD,20100222,065900,1827,1827,1827,1827
NDQUSD,20100222,070000,1827,1827,1826,1827
NDQUSD,20100222,070100,1826,1828,1826,1826
NDQUSD,20100222,070200,1826,1827,1825,1827
NDQUSD,20100222,070300,1826,1826,1826,1826
NDQUSD,20100222,070400,1826,1826,1825,1825
NDQUSD,20100222,070500,1825,1826,1825,1826
NDQUSD,20100222,070600,1825,1826,1825,1826
NDQUSD,20100222,070700,1826,1827,1826,1827
NDQUSD,20100222,070800,1826,1826,1825,1825
NDQUSD,20100222,070900,1826,1826,1826,1826
NDQUSD,20100222,071000,1825,1826,1825,1826
NDQUSD,20100222,071100,1826,1826,1823,1823
NDQUSD,20100222,071200,1823,1825,1823,1825
NDQUSD,20100222,071300,1823,1825,1823,1825
NDQUSD,20100222,071400,1825,1825,1823,1823
NDQUSD,20100222,071500,1824,1825,1822,1822
NDQUSD,20100222,071600,1822,1824,1822,1823
NDQUSD,20100222,071700,1823,1824,1823,1823
NDQUSD,20100222,071800,1824,1824,1823,1824
NDQUSD,20100222,071900,1824,1825,1823,1824
NDQUSD,20100222,072000,1823,1825,1823,1823
NDQUSD,20100222,072100,1823,1824,1823,1824
NDQUSD,20100222,072200,1825,1825,1824,1824
NDQUSD,20100222,072300,1823,1824,1823,1823
NDQUSD,20100222,072400,1824,1824,1823,1823
NDQUSD,20100222,072500,1824,1824,1824,1824
NDQUSD,20100222,072600,1824,1824,1823,1824
NDQUSD,20100222,072700,1824,1824,1823,1823
NDQUSD,20100222,072800,1824,1825,1823,1825
NDQUSD,20100222,072900,1826,1826,1825,1825
NDQUSD,20100222,073000,1825,1826,1824,1826
NDQUSD,20100222,073100,1825,1825,1824,1824
NDQUSD,20100222,073200,1824,1825,1823,1825
NDQUSD,20100222,073300,1824,1825,1824,1824
NDQUSD,20100222,073400,1824,1825,1824,1824
NDQUSD,20100222,073500,1823,1825,1823,1825
NDQUSD,20100222,073600,1824,1825,1823,1823
NDQUSD,20100222,073700,1823,1824,1822,1822
NDQUSD,20100222,073800,1822,1823,1822,1822
NDQUSD,20100222,073900,1824,1824,1823,1823
NDQUSD,20100222,074000,1822,1823,1822,1822
NDQUSD,20100222,074100,1823,1824,1822,1822
NDQUSD,20100222,074200,1824,1824,1821,1823
NDQUSD,20100222,074300,1822,1822,1821,1821
NDQUSD,20100222,074400,1822,1822,1821,1822
NDQUSD,20100222,074500,1822,1822,1822,1822
NDQUSD,20100222,074600,1820,1822,1820,1820
NDQUSD,20100222,074700,1820,1821,1820,1821
NDQUSD,20100222,074800,1822,1822,1821,1821
NDQUSD,20100222,074900,1822,1823,1821,1822
NDQUSD,20100222,075000,1822,1822,1821,1822
NDQUSD,20100222,075100,1822,1823,1822,1822
NDQUSD,20100222,075200,1822,1823,1821,1821
NDQUSD,20100222,075300,1822,1823,1821,1823
NDQUSD,20100222,075400,1821,1821,1821,1821
NDQUSD,20100222,075500,1820,1822,1820,1822
NDQUSD,20100222,075600,1821,1821,1821,1821
NDQUSD,20100222,075700,1821,1821,1819,1819
NDQUSD,20100222,075800,1820,1821,1819,1819
NDQUSD,20100222,075900,1821,1821,1820,1821
NDQUSD,20100222,080000,1821,1821,1819,1819
NDQUSD,20100222,080100,1820,1820,1820,1820
NDQUSD,20100222,080200,1820,1820,1818,1819
NDQUSD,20100222,080300,1819,1819,1819,1819
NDQUSD,20100222,080400,1821,1821,1819,1820
NDQUSD,20100222,080500,1820,1820,1819,1819
NDQUSD,20100222,080600,1819,1821,1819,1819
NDQUSD,20100222,080700,1820,1820,1819,1819
NDQUSD,20100222,080800,1820,1820,1819,1819
NDQUSD,20100222,080900,1820,1820,1820,1820
NDQUSD,20100222,081000,1820,1821,1819,1821
NDQUSD,20100222,081100,1821,1821,1819,1820
NDQUSD,20100222,081200,1820,1821,1820,1820
NDQUSD,20100222,081300,1820,1821,1820,1821
NDQUSD,20100222,081400,1820,1821,1820,1821
NDQUSD,20100222,081500,1822,1822,1820,1820
NDQUSD,20100222,081600,1821,1821,1820,1820
NDQUSD,20100222,081700,1821,1821,1820,1821
NDQUSD,20100222,081800,1821,1821,1820,1821
NDQUSD,20100222,081900,1821,1821,1820,1821
NDQUSD,20100222,082000,1821,1822,1821,1822
NDQUSD,20100222,082100,1821,1821,1820,1820
NDQUSD,20100222,082200,1821,1821,1821,1821
NDQUSD,20100222,082300,1822,1822,1821,1821
NDQUSD,20100222,082500,1821,1821,1820,1821
NDQUSD,20100222,082600,1821,1821,1820,1821
NDQUSD,20100222,082700,1822,1822,1821,1822
NDQUSD,20100222,082800,1821,1822,1821,1821
NDQUSD,20100222,082900,1821,1821,1821,1821
NDQUSD,20100222,083000,1821,1822,1821,1822
NDQUSD,20100222,083100,1822,1822,1821,1821
NDQUSD,20100222,083200,1821,1821,1821,1821
NDQUSD,20100222,083300,1822,1823,1822,1822
NDQUSD,20100222,083400,1822,1822,1822,1822
NDQUSD,20100222,083500,1821,1823,1821,1823
NDQUSD,20100222,083600,1822,1822,1822,1822
NDQUSD,20100222,083700,1822,1823,1822,1823
NDQUSD,20100222,083800,1822,1824,1822,1822
NDQUSD,20100222,083900,1823,1824,1823,1823
NDQUSD,20100222,084000,1822,1824,1822,1822
NDQUSD,20100222,084100,1823,1823,1823,1823
NDQUSD,20100222,084200,1822,1823,1822,1822
NDQUSD,20100222,084300,1823,1823,1822,1823
NDQUSD,20100222,084400,1821,1823,1821,1822
NDQUSD,20100222,084500,1823,1823,1823,1823
NDQUSD,20100222,084600,1822,1822,1821,1822
NDQUSD,20100222,084800,1823,1823,1822,1823
NDQUSD,20100222,084900,1823,1823,1821,1821
NDQUSD,20100222,085000,1821,1822,1821,1821
NDQUSD,20100222,085100,1822,1822,1821,1822
NDQUSD,20100222,085200,1822,1822,1820,1820
NDQUSD,20100222,085300,1822,1822,1821,1821
NDQUSD,20100222,085400,1821,1822,1821,1821
NDQUSD,20100222,085500,1822,1822,1821,1821
NDQUSD,20100222,085600,1822,1822,1821,1821
NDQUSD,20100222,085700,1822,1823,1821,1823
NDQUSD,20100222,085800,1822,1822,1821,1822
NDQUSD,20100222,090000,1821,1823,1821,1822
NDQUSD,20100222,090100,1822,1822,1821,1821
NDQUSD,20100222,090200,1822,1822,1821,1822
NDQUSD,20100222,090300,1823,1824,1821,1824
NDQUSD,20100222,090400,1823,1823,1823,1823
NDQUSD,20100222,090500,1822,1822,1821,1821
NDQUSD,20100222,090600,1821,1822,1821,1822
NDQUSD,20100222,090700,1823,1823,1822,1822
NDQUSD,20100222,090800,1823,1823,1821,1822
NDQUSD,20100222,090900,1822,1823,1822,1823
NDQUSD,20100222,091000,1823,1823,1822,1823
NDQUSD,20100222,091100,1822,1823,1821,1821
NDQUSD,20100222,091200,1822,1823,1822,1823
NDQUSD,20100222,091300,1821,1823,1821,1821
NDQUSD,20100222,091400,1823,1823,1821,1821
NDQUSD,20100222,091500,1823,1823,1822,1822
NDQUSD,20100222,091600,1822,1822,1822,1822
NDQUSD,20100222,091700,1822,1823,1822,1823
NDQUSD,20100222,091800,1821,1822,1821,1822
NDQUSD,20100222,091900,1822,1823,1822,1823
NDQUSD,20100222,092000,1823,1823,1823,1823
NDQUSD,20100222,092100,1822,1824,1822,1824
NDQUSD,20100222,092200,1822,1823,1822,1823
NDQUSD,20100222,092300,1824,1824,1824,1824
NDQUSD,20100222,092400,1824,1824,1822,1822
NDQUSD,20100222,092500,1823,1824,1823,1824
NDQUSD,20100222,092600,1823,1824,1822,1822
NDQUSD,20100222,092700,1823,1824,1823,1823
NDQUSD,20100222,092800,1823,1824,1823,1823
NDQUSD,20100222,092900,1823,1824,1822,1824
NDQUSD,20100222,093000,1822,1823,1822,1823
NDQUSD,20100222,093100,1824,1824,1822,1822
NDQUSD,20100222,093200,1824,1824,1822,1822
NDQUSD,20100222,093300,1824,1824,1824,1824
NDQUSD,20100222,093400,1825,1825,1824,1825
NDQUSD,20100222,093500,1825,1825,1824,1824
NDQUSD,20100222,093600,1823,1824,1823,1823
NDQUSD,20100222,093700,1823,1824,1823,1824
NDQUSD,20100222,093800,1824,1824,1824,1824
NDQUSD,20100222,093900,1824,1824,1823,1823
NDQUSD,20100222,094000,1823,1824,1823,1824
NDQUSD,20100222,094100,1824,1824,1822,1824
NDQUSD,20100222,094200,1822,1824,1822,1824
NDQUSD,20100222,094300,1824,1824,1822,1822
NDQUSD,20100222,094400,1822,1824,1822,1822
NDQUSD,20100222,094500,1823,1823,1822,1823
NDQUSD,20100222,094600,1822,1823,1822,1822
NDQUSD,20100222,094700,1823,1823,1822,1823
NDQUSD,20100222,094800,1823,1823,1822,1823
NDQUSD,20100222,094900,1823,1824,1823,1823
NDQUSD,20100222,095000,1824,1824,1822,1823
NDQUSD,20100222,095100,1823,1823,1822,1822
NDQUSD,20100222,095200,1822,1823,1822,1822
NDQUSD,20100222,095300,1822,1824,1822,1823
NDQUSD,20100222,095400,1822,1823,1822,1823
NDQUSD,20100222,095500,1823,1824,1822,1823
NDQUSD,20100222,095600,1824,1824,1823,1823
NDQUSD,20100222,095700,1824,1824,1823,1824
NDQUSD,20100222,095800,1824,1824,1823,1823
NDQUSD,20100222,095900,1823,1824,1823,1823
NDQUSD,20100222,100000,1823,1825,1823,1825
NDQUSD,20100222,100100,1824,1824,1823,1823
NDQUSD,20100222,100200,1823,1824,1823,1824
NDQUSD,20100222,100300,1824,1824,1823,1823
NDQUSD,20100222,100400,1824,1824,1823,1824
NDQUSD,20100222,100600,1825,1825,1823,1823
NDQUSD,20100222,100700,1824,1824,1824,1824
NDQUSD,20100222,100800,1825,1825,1825,1825
NDQUSD,20100222,100900,1824,1824,1823,1824
NDQUSD,20100222,101000,1824,1825,1823,1823
NDQUSD,20100222,101100,1824,1825,1823,1824
NDQUSD,20100222,101200,1823,1824,1823,1824
NDQUSD,20100222,101300,1825,1825,1825,1825
NDQUSD,20100222,101400,1824,1825,1823,1823
NDQUSD,20100222,101500,1823,1824,1823,1824
NDQUSD,20100222,101600,1823,1824,1823,1823
NDQUSD,20100222,101700,1822,1824,1822,1824
NDQUSD,20100222,101800,1823,1823,1822,1823
NDQUSD,20100222,101900,1823,1824,1823,1824
NDQUSD,20100222,102000,1824,1824,1824,1824
NDQUSD,20100222,102100,1824,1824,1823,1823
NDQUSD,20100222,102200,1824,1825,1824,1824
NDQUSD,20100222,102300,1825,1825,1823,1824
NDQUSD,20100222,102400,1824,1825,1823,1824
NDQUSD,20100222,102500,1825,1825,1823,1823
NDQUSD,20100222,102600,1823,1824,1823,1824
NDQUSD,20100222,102800,1825,1825,1823,1823
NDQUSD,20100222,102900,1823,1824,1823,1824
NDQUSD,20100222,103000,1824,1824,1824,1824
NDQUSD,20100222,103100,1824,1824,1824,1824
NDQUSD,20100222,103200,1824,1824,1823,1824
NDQUSD,20100222,103300,1823,1824,1823,1823
NDQUSD,20100222,103400,1824,1824,1823,1823
NDQUSD,20100222,103500,1823,1824,1823,1824
NDQUSD,20100222,103600,1824,1825,1824,1824
NDQUSD,20100222,103700,1823,1824,1823,1824
NDQUSD,20100222,103800,1824,1825,1823,1825
NDQUSD,20100222,103900,1824,1825,1824,1825
NDQUSD,20100222,104000,1825,1825,1824,1824
NDQUSD,20100222,104100,1824,1825,1824,1824
NDQUSD,20100222,104200,1824,1825,1824,1825
NDQUSD,20100222,104300,1824,1825,1824,1825
NDQUSD,20100222,104400,1824,1825,1824,1824
NDQUSD,20100222,104500,1825,1825,1824,1825
NDQUSD,20100222,104600,1825,1825,1824,1824
NDQUSD,20100222,104700,1824,1824,1824,1824
NDQUSD,20100222,104800,1825,1825,1824,1825
NDQUSD,20100222,104900,1824,1825,1824,1825
NDQUSD,20100222,105000,1825,1825,1824,1825
NDQUSD,20100222,105100,1825,1825,1824,1824
NDQUSD,20100222,105200,1824,1825,1823,1823
NDQUSD,20100222,105300,1824,1824,1824,1824
NDQUSD,20100222,105400,1825,1825,1824,1824
NDQUSD,20100222,105500,1824,1825,1824,1825
NDQUSD,20100222,105600,1824,1825,1824,1825
NDQUSD,20100222,105700,1825,1825,1824,1824
NDQUSD,20100222,105800,1825,1825,1823,1825
NDQUSD,20100222,105900,1823,1824,1823,1823
NDQUSD,20100222,110000,1823,1825,1823,1825
NDQUSD,20100222,110100,1824,1825,1824,1825
NDQUSD,20100222,110200,1824,1824,1824,1824
NDQUSD,20100222,110300,1824,1825,1824,1825
NDQUSD,20100222,110400,1824,1826,1824,1825
NDQUSD,20100222,110500,1825,1826,1825,1825
NDQUSD,20100222,110600,1825,1826,1825,1826
NDQUSD,20100222,110700,1826,1826,1824,1825
NDQUSD,20100222,110800,1825,1826,1824,1826
NDQUSD,20100222,110900,1827,1827,1825,1826
NDQUSD,20100222,111000,1826,1826,1825,1825
NDQUSD,20100222,111100,1826,1826,1825,1825
NDQUSD,20100222,111200,1826,1826,1825,1825
NDQUSD,20100222,111300,1826,1827,1825,1825
NDQUSD,20100222,111400,1825,1827,1825,1826
NDQUSD,20100222,111500,1825,1827,1825,1827
NDQUSD,20100222,111600,1826,1826,1825,1826
NDQUSD,20100222,111700,1826,1827,1826,1827
NDQUSD,20100222,111800,1826,1827,1825,1827
NDQUSD,20100222,111900,1827,1827,1826,1827
NDQUSD,20100222,112000,1826,1827,1826,1827
NDQUSD,20100222,112100,1827,1827,1827,1827
NDQUSD,20100222,112200,1827,1827,1826,1826
NDQUSD,20100222,112300,1827,1828,1827,1828
NDQUSD,20100222,112400,1827,1827,1827,1827
NDQUSD,20100222,112500,1826,1828,1826,1826
NDQUSD,20100222,112600,1827,1827,1826,1827
NDQUSD,20100222,112700,1825,1826,1825,1826
NDQUSD,20100222,112800,1826,1826,1826,1826
NDQUSD,20100222,112900,1827,1827,1825,1825
NDQUSD,20100222,113000,1825,1826,1825,1826
NDQUSD,20100222,113100,1827,1827,1825,1827
NDQUSD,20100222,113200,1825,1826,1825,1825
NDQUSD,20100222,113300,1825,1825,1825,1825
NDQUSD,20100222,113400,1826,1826,1825,1826
NDQUSD,20100222,113600,1825,1826,1825,1826
NDQUSD,20100222,113700,1826,1826,1825,1825
NDQUSD,20100222,113800,1825,1826,1825,1826
NDQUSD,20100222,113900,1827,1827,1825,1825
NDQUSD,20100222,114000,1825,1827,1825,1826
NDQUSD,20100222,114100,1826,1826,1825,1825
NDQUSD,20100222,114200,1825,1826,1825,1826
NDQUSD,20100222,114300,1827,1827,1825,1827
NDQUSD,20100222,114400,1826,1827,1826,1826
NDQUSD,20100222,114500,1827,1827,1825,1826
NDQUSD,20100222,114600,1827,1827,1826,1826
NDQUSD,20100222,114700,1826,1827,1826,1827
NDQUSD,20100222,114800,1826,1828,1826,1828
NDQUSD,20100222,114900,1828,1828,1826,1827
NDQUSD,20100222,115000,1827,1827,1826,1826
NDQUSD,20100222,115200,1827,1827,1826,1827
NDQUSD,20100222,115300,1828,1828,1828,1828
NDQUSD,20100222,115400,1827,1828,1827,1827
NDQUSD,20100222,115500,1827,1830,1827,1829
NDQUSD,20100222,115600,1829,1829,1828,1828
NDQUSD,20100222,115700,1828,1829,1828,1829
NDQUSD,20100222,115800,1828,1829,1828,1829
NDQUSD,20100222,115900,1830,1830,1829,1829
NDQUSD,20100222,120000,1828,1829,1828,1829
NDQUSD,20100222,120100,1829,1829,1828,1828
NDQUSD,20100222,120200,1828,1829,1828,1829
NDQUSD,20100222,120300,1830,1830,1828,1828
NDQUSD,20100222,120400,1828,1830,1828,1830
NDQUSD,20100222,120500,1828,1829,1828,1829
NDQUSD,20100222,120600,1829,1829,1828,1828
NDQUSD,20100222,120700,1828,1828,1828,1828
NDQUSD,20100222,120800,1828,1830,1828,1828
NDQUSD,20100222,120900,1828,1828,1828,1828
NDQUSD,20100222,121000,1828,1829,1828,1828
NDQUSD,20100222,121100,1828,1829,1828,1828
NDQUSD,20100222,121200,1828,1829,1828,1829
NDQUSD,20100222,121300,1828,1829,1828,1829
NDQUSD,20100222,121400,1828,1829,1827,1827
NDQUSD,20100222,121500,1829,1829,1829,1829
NDQUSD,20100222,121600,1829,1830,1828,1828
NDQUSD,20100222,121700,1829,1829,1827,1828
NDQUSD,20100222,121800,1827,1829,1827,1828
NDQUSD,20100222,121900,1828,1828,1827,1827
NDQUSD,20100222,122000,1828,1828,1827,1828
NDQUSD,20100222,122100,1828,1828,1828,1828
NDQUSD,20100222,122200,1828,1828,1827,1827
NDQUSD,20100222,122300,1826,1828,1826,1826
NDQUSD,20100222,122400,1827,1828,1826,1828
NDQUSD,20100222,122500,1828,1828,1827,1827
NDQUSD,20100222,122600,1826,1827,1826,1827
NDQUSD,20100222,122700,1826,1827,1826,1826
NDQUSD,20100222,122800,1828,1828,1827,1828
NDQUSD,20100222,122900,1828,1828,1826,1827
NDQUSD,20100222,123000,1827,1828,1827,1828
NDQUSD,20100222,123100,1828,1828,1827,1827
NDQUSD,20100222,123200,1826,1828,1826,1828
NDQUSD,20100222,123300,1828,1828,1826,1828
NDQUSD,20100222,123400,1828,1828,1826,1827
NDQUSD,20100222,123500,1827,1828,1827,1828
NDQUSD,20100222,123600,1827,1828,1827,1827
NDQUSD,20100222,123700,1827,1828,1826,1826
NDQUSD,20100222,123800,1827,1828,1826,1826
NDQUSD,20100222,123900,1827,1827,1827,1827
NDQUSD,20100222,124000,1827,1828,1827,1828
NDQUSD,20100222,124100,1826,1828,1826,1828
NDQUSD,20100222,124200,1826,1828,1826,1828
NDQUSD,20100222,124300,1827,1827,1827,1827
NDQUSD,20100222,124400,1828,1828,1827,1828
NDQUSD,20100222,124500,1826,1828,1826,1827
NDQUSD,20100222,124600,1827,1828,1826,1828
NDQUSD,20100222,124700,1827,1828,1826,1826
NDQUSD,20100222,124800,1826,1828,1826,1826
NDQUSD,20100222,124900,1827,1827,1826,1827
NDQUSD,20100222,125000,1826,1828,1826,1828
NDQUSD,20100222,125100,1828,1828,1826,1827
NDQUSD,20100222,125200,1828,1828,1827,1828
NDQUSD,20100222,125400,1827,1828,1827,1828
NDQUSD,20100222,125500,1828,1829,1827,1828
NDQUSD,20100222,125600,1829,1830,1828,1829
NDQUSD,20100222,125700,1829,1829,1828,1828
NDQUSD,20100222,125800,1828,1828,1828,1828
NDQUSD,20100222,125900,1828,1829,1827,1829
NDQUSD,20100222,130000,1828,1828,1828,1828
NDQUSD,20100222,130100,1829,1829,1828,1828
NDQUSD,20100222,130200,1827,1828,1827,1828
NDQUSD,20100222,130300,1828,1829,1827,1828
NDQUSD,20100222,130400,1828,1829,1828,1828
NDQUSD,20100222,130500,1828,1829,1828,1829
NDQUSD,20100222,130600,1829,1829,1827,1828
NDQUSD,20100222,130700,1828,1828,1828,1828
NDQUSD,20100222,130800,1828,1829,1828,1828
NDQUSD,20100222,130900,1827,1828,1827,1828
NDQUSD,20100222,131000,1828,1829,1827,1827
NDQUSD,20100222,131100,1828,1829,1828,1828
NDQUSD,20100222,131200,1828,1828,1827,1827
NDQUSD,20100222,131300,1829,1829,1827,1827
NDQUSD,20100222,131400,1828,1829,1827,1827
NDQUSD,20100222,131500,1828,1828,1828,1828
NDQUSD,20100222,131600,1827,1827,1827,1827
NDQUSD,20100222,131700,1827,1828,1827,1828
NDQUSD,20100222,131800,1827,1828,1826,1827
NDQUSD,20100222,131900,1828,1828,1826,1826
NDQUSD,20100222,132000,1827,1827,1826,1826
NDQUSD,20100222,132100,1827,1827,1826,1827
NDQUSD,20100222,132200,1825,1827,1825,1826
NDQUSD,20100222,132300,1826,1826,1826,1826
NDQUSD,20100222,132400,1826,1827,1825,1826
NDQUSD,20100222,132500,1825,1828,1825,1826
NDQUSD,20100222,132600,1827,1827,1825,1825
NDQUSD,20100222,132700,1826,1827,1826,1827
NDQUSD,20100222,132800,1826,1826,1826,1826
NDQUSD,20100222,132900,1826,1827,1826,1827
NDQUSD,20100222,133000,1825,1828,1825,1826
NDQUSD,20100222,133100,1827,1827,1825,1825
NDQUSD,20100222,133200,1827,1827,1822,1822
NDQUSD,20100222,133300,1823,1823,1822,1823
NDQUSD,20100222,133400,1824,1824,1822,1823
NDQUSD,20100222,133500,1825,1825,1823,1823
NDQUSD,20100222,133600,1822,1824,1822,1823
NDQUSD,20100222,133700,1824,1824,1821,1821
NDQUSD,20100222,133800,1822,1822,1821,1821
NDQUSD,20100222,133900,1821,1822,1821,1821
NDQUSD,20100222,134000,1821,1822,1819,1819
NDQUSD,20100222,134100,1821,1822,1819,1819
NDQUSD,20100222,134200,1819,1819,1818,1819
NDQUSD,20100222,134300,1818,1820,1818,1819
NDQUSD,20100222,134400,1818,1819,1817,1819
NDQUSD,20100222,134500,1818,1820,1818,1819
NDQUSD,20100222,134600,1818,1820,1818,1819
NDQUSD,20100222,134700,1817,1820,1817,1818
NDQUSD,20100222,134800,1819,1819,1819,1819
NDQUSD,20100222,134900,1818,1820,1816,1817
NDQUSD,20100222,135000,1818,1818,1816,1816
NDQUSD,20100222,135100,1817,1817,1815,1816
NDQUSD,20100222,135200,1815,1815,1813,1815
NDQUSD,20100222,135300,1816,1816,1815,1816
NDQUSD,20100222,135400,1815,1815,1814,1815
NDQUSD,20100222,135500,1814,1815,1813,1814
NDQUSD,20100222,135600,1814,1814,1813,1813
NDQUSD,20100222,135700,1813,1815,1813,1815
NDQUSD,20100222,135800,1815,1816,1813,1814
NDQUSD,20100222,135900,1813,1816,1813,1814
NDQUSD,20100222,140000,1815,1815,1811,1811
NDQUSD,20100222,140100,1812,1813,1809,1809
NDQUSD,20100222,140200,1809,1812,1809,1811
NDQUSD,20100222,140300,1812,1813,1812,1813
NDQUSD,20100222,140400,1812,1812,1810,1812
NDQUSD,20100222,140500,1810,1813,1810,1813
NDQUSD,20100222,140600,1813,1813,1812,1812
NDQUSD,20100222,140700,1813,1813,1812,1812
NDQUSD,20100222,140800,1812,1814,1810,1812
NDQUSD,20100222,140900,1812,1813,1810,1810
NDQUSD,20100222,141000,1811,1813,1810,1813
NDQUSD,20100222,141100,1813,1813,1812,1813
NDQUSD,20100222,141200,1812,1813,1810,1811
NDQUSD,20100222,141300,1812,1812,1810,1810
NDQUSD,20100222,141400,1810,1813,1810,1811
NDQUSD,20100222,141500,1811,1812,1811,1812
NDQUSD,20100222,141600,1812,1813,1812,1813
NDQUSD,20100222,141700,1813,1814,1812,1813
NDQUSD,20100222,141800,1813,1813,1812,1813
NDQUSD,20100222,141900,1814,1814,1811,1811
NDQUSD,20100222,142000,1813,1815,1812,1815
NDQUSD,20100222,142100,1815,1815,1813,1814
NDQUSD,20100222,142200,1813,1815,1813,1814
NDQUSD,20100222,142300,1813,1815,1813,1814
NDQUSD,20100222,142400,1815,1815,1813,1815
NDQUSD,20100222,142500,1816,1816,1815,1816
NDQUSD,20100222,142600,1814,1817,1814,1817
NDQUSD,20100222,142700,1816,1816,1816,1816
NDQUSD,20100222,142800,1816,1816,1814,1816
NDQUSD,20100222,142900,1816,1816,1815,1816
NDQUSD,20100222,143000,1816,1817,1815,1815
NDQUSD,20100222,143100,1816,1817,1816,1816
NDQUSD,20100222,143200,1815,1817,1815,1817
NDQUSD,20100222,143300,1816,1818,1816,1816
NDQUSD,20100222,143400,1817,1818,1817,1817
NDQUSD,20100222,143500,1816,1817,1816,1817
NDQUSD,20100222,143600,1816,1816,1814,1815
NDQUSD,20100222,143700,1815,1817,1815,1816
NDQUSD,20100222,143800,1816,1816,1815,1815
NDQUSD,20100222,143900,1814,1816,1814,1816
NDQUSD,20100222,144000,1816,1817,1816,1817
NDQUSD,20100222,144100,1817,1817,1816,1816
NDQUSD,20100222,144200,1817,1817,1815,1817
NDQUSD,20100222,144300,1818,1818,1815,1818
NDQUSD,20100222,144400,1817,1818,1817,1818
NDQUSD,20100222,144500,1818,1818,1817,1818
NDQUSD,20100222,144600,1817,1818,1817,1818
NDQUSD,20100222,144700,1817,1818,1816,1818
NDQUSD,20100222,144800,1817,1817,1816,1817
NDQUSD,20100222,144900,1817,1817,1815,1816
NDQUSD,20100222,145000,1816,1816,1815,1816
NDQUSD,20100222,145100,1814,1816,1814,1816
NDQUSD,20100222,145200,1816,1817,1815,1815
NDQUSD,20100222,145300,1815,1816,1815,1816
NDQUSD,20100222,145400,1816,1817,1815,1815
NDQUSD,20100222,145500,1815,1817,1815,1815
NDQUSD,20100222,145600,1815,1817,1815,1816
NDQUSD,20100222,145700,1816,1817,1814,1814
NDQUSD,20100222,145800,1814,1815,1814,1814
NDQUSD,20100222,145900,1814,1815,1814,1814
NDQUSD,20100222,150000,1815,1815,1814,1815
NDQUSD,20100222,150100,1814,1815,1814,1815
NDQUSD,20100222,150200,1815,1816,1814,1816
NDQUSD,20100222,150300,1814,1816,1814,1816
NDQUSD,20100222,150400,1815,1815,1815,1815
NDQUSD,20100222,150500,1814,1816,1814,1814
NDQUSD,20100222,150600,1814,1815,1814,1814
NDQUSD,20100222,150700,1814,1815,1814,1814
NDQUSD,20100222,150800,1815,1815,1815,1815
NDQUSD,20100222,150900,1814,1815,1813,1813
NDQUSD,20100222,151000,1814,1814,1814,1814
NDQUSD,20100222,151100,1814,1814,1812,1812
NDQUSD,20100222,151200,1812,1813,1812,1813
NDQUSD,20100222,151300,1812,1812,1811,1811
NDQUSD,20100222,151400,1812,1812,1812,1812
NDQUSD,20100222,151500,1811,1812,1811,1812
NDQUSD,20100222,151600,1812,1812,1812,1812
NDQUSD,20100222,151700,1812,1814,1812,1814
NDQUSD,20100222,151800,1813,1814,1812,1814
NDQUSD,20100222,151900,1813,1815,1813,1813
NDQUSD,20100222,152000,1813,1814,1813,1814
NDQUSD,20100222,152100,1814,1815,1814,1815
NDQUSD,20100222,152200,1813,1815,1813,1815
NDQUSD,20100222,152300,1814,1814,1814,1814
NDQUSD,20100222,152400,1813,1813,1813,1813
NDQUSD,20100222,152500,1813,1815,1813,1815
NDQUSD,20100222,152600,1814,1814,1813,1813
NDQUSD,20100222,152700,1814,1814,1813,1813
NDQUSD,20100222,152800,1812,1812,1810,1810
NDQUSD,20100222,152900,1812,1812,1811,1811
NDQUSD,20100222,153000,1811,1813,1811,1812
NDQUSD,20100222,153100,1812,1812,1812,1812
NDQUSD,20100222,153200,1812,1812,1811,1811
NDQUSD,20100222,153300,1812,1812,1810,1811
NDQUSD,20100222,153400,1810,1811,1810,1811
NDQUSD,20100222,153500,1811,1811,1811,1811
NDQUSD,20100222,153600,1810,1812,1810,1811
NDQUSD,20100222,153700,1810,1811,1809,1810
NDQUSD,20100222,153800,1811,1811,1809,1809
NDQUSD,20100222,153900,1810,1810,1809,1810
NDQUSD,20100222,154000,1809,1810,1809,1809
NDQUSD,20100222,154100,1811,1812,1811,1811
NDQUSD,20100222,154200,1811,1812,1811,1811
NDQUSD,20100222,154300,1811,1812,1811,1812
NDQUSD,20100222,154400,1812,1812,1812,1812
NDQUSD,20100222,154500,1812,1813,1812,1813
NDQUSD,20100222,154600,1812,1813,1812,1813
NDQUSD,20100222,154700,1812,1813,1812,1812
NDQUSD,20100222,154800,1812,1812,1811,1811
NDQUSD,20100222,154900,1811,1811,1811,1811
NDQUSD,20100222,155000,1811,1811,1811,1811
NDQUSD,20100222,155100,1811,1812,1811,1811
NDQUSD,20100222,155200,1811,1812,1811,1811
NDQUSD,20100222,155300,1811,1811,1810,1811
NDQUSD,20100222,155400,1812,1812,1810,1810
NDQUSD,20100222,155500,1811,1811,1809,1811
NDQUSD,20100222,155600,1810,1811,1810,1810
NDQUSD,20100222,155700,1809,1811,1809,1811
NDQUSD,20100222,155800,1811,1811,1810,1810
NDQUSD,20100222,155900,1812,1812,1811,1811
NDQUSD,20100222,160000,1811,1811,1811,1811
NDQUSD,20100222,160100,1812,1812,1810,1811
NDQUSD,20100222,160200,1811,1811,1810,1810
NDQUSD,20100222,160300,1811,1811,1810,1810
NDQUSD,20100222,160400,1811,1812,1809,1812
NDQUSD,20100222,160500,1812,1812,1810,1810
NDQUSD,20100222,160600,1812,1812,1811,1812
NDQUSD,20100222,160700,1812,1812,1810,1810
NDQUSD,20100222,160800,1812,1812,1811,1811
NDQUSD,20100222,160900,1812,1812,1811,1811
NDQUSD,20100222,161000,1810,1811,1810,1811
NDQUSD,20100222,161100,1810,1811,1810,1811
NDQUSD,20100222,161200,1810,1813,1810,1812
NDQUSD,20100222,161300,1812,1813,1812,1813
NDQUSD,20100222,161400,1812,1812,1811,1811
NDQUSD,20100222,161500,1813,1813,1811,1811
NDQUSD,20100222,161600,1811,1812,1810,1810
NDQUSD,20100222,161700,1810,1811,1810,1811
NDQUSD,20100222,161800,1812,1812,1811,1811
NDQUSD,20100222,161900,1811,1812,1810,1811
NDQUSD,20100222,162000,1810,1811,1810,1811
NDQUSD,20100222,162100,1811,1811,1810,1811
NDQUSD,20100222,162200,1810,1812,1810,1811
NDQUSD,20100222,162300,1811,1811,1811,1811
NDQUSD,20100222,162400,1810,1812,1810,1811
NDQUSD,20100222,162500,1810,1810,1809,1809
NDQUSD,20100222,162600,1811,1811,1810,1810
NDQUSD,20100222,162700,1810,1811,1810,1811
NDQUSD,20100222,162800,1811,1811,1811,1811
NDQUSD,20100222,162900,1810,1811,1810,1811
NDQUSD,20100222,163000,1812,1813,1810,1812
NDQUSD,20100222,163100,1812,1812,1811,1812
NDQUSD,20100222,163200,1812,1812,1811,1811
NDQUSD,20100222,163300,1812,1813,1811,1812
NDQUSD,20100222,163400,1812,1813,1811,1812
NDQUSD,20100222,163500,1812,1814,1812,1814
NDQUSD,20100222,163600,1812,1815,1812,1815
NDQUSD,20100222,163700,1814,1815,1814,1815
NDQUSD,20100222,163800,1815,1815,1814,1815
NDQUSD,20100222,163900,1815,1815,1813,1813
NDQUSD,20100222,164000,1814,1814,1814,1814
NDQUSD,20100222,164100,1815,1815,1815,1815
NDQUSD,20100222,164200,1814,1814,1814,1814
NDQUSD,20100222,164300,1815,1815,1813,1813
NDQUSD,20100222,164400,1813,1814,1813,1814
NDQUSD,20100222,164500,1814,1815,1814,1815
NDQUSD,20100222,164600,1813,1815,1813,1813
NDQUSD,20100222,164700,1813,1815,1813,1815
NDQUSD,20100222,164800,1815,1815,1813,1814
NDQUSD,20100222,164900,1815,1815,1814,1814
NDQUSD,20100222,165000,1815,1815,1814,1814
NDQUSD,20100222,165100,1814,1814,1813,1813
NDQUSD,20100222,165200,1815,1815,1813,1813
NDQUSD,20100222,165300,1815,1815,1814,1814
NDQUSD,20100222,165400,1812,1814,1812,1814
NDQUSD,20100222,165500,1814,1814,1813,1813
NDQUSD,20100222,165600,1814,1814,1814,1814
NDQUSD,20100222,165700,1812,1814,1812,1814
NDQUSD,20100222,165800,1813,1814,1813,1814
NDQUSD,20100222,165900,1814,1814,1813,1813
NDQUSD,20100222,170000,1814,1814,1814,1814
NDQUSD,20100222,170100,1815,1815,1813,1814
NDQUSD,20100222,170200,1814,1815,1813,1813
NDQUSD,20100222,170300,1815,1815,1814,1814
NDQUSD,20100222,170400,1814,1814,1813,1813
NDQUSD,20100222,170500,1812,1814,1812,1813
NDQUSD,20100222,170600,1813,1813,1813,1813
NDQUSD,20100222,170700,1812,1813,1811,1813
NDQUSD,20100222,170800,1811,1813,1811,1812
NDQUSD,20100222,170900,1812,1813,1812,1813
NDQUSD,20100222,171000,1813,1813,1811,1813
NDQUSD,20100222,171100,1812,1813,1812,1813
NDQUSD,20100222,171200,1813,1814,1812,1812
NDQUSD,20100222,171300,1813,1813,1812,1812
NDQUSD,20100222,171400,1811,1813,1811,1813
NDQUSD,20100222,171500,1813,1813,1811,1812
NDQUSD,20100222,171600,1812,1813,1811,1811
NDQUSD,20100222,171700,1813,1813,1812,1812
NDQUSD,20100222,171800,1812,1813,1811,1811
NDQUSD,20100222,171900,1813,1813,1811,1813
NDQUSD,20100222,172000,1812,1813,1812,1812
NDQUSD,20100222,172100,1811,1812,1811,1812
NDQUSD,20100222,172200,1813,1813,1812,1812
NDQUSD,20100222,172300,1813,1813,1813,1813
NDQUSD,20100222,172400,1812,1813,1812,1812
NDQUSD,20100222,172500,1814,1814,1813,1813
NDQUSD,20100222,172600,1813,1814,1812,1812
NDQUSD,20100222,172700,1813,1814,1813,1814
NDQUSD,20100222,172800,1814,1814,1814,1814
NDQUSD,20100222,172900,1813,1814,1813,1814
NDQUSD,20100222,173000,1813,1813,1812,1812
NDQUSD,20100222,173100,1812,1813,1812,1812
NDQUSD,20100222,173200,1812,1813,1812,1812
NDQUSD,20100222,173300,1814,1814,1812,1812
NDQUSD,20100222,173400,1813,1814,1813,1814
NDQUSD,20100222,173500,1813,1814,1813,1813
NDQUSD,20100222,173600,1812,1815,1812,1813
NDQUSD,20100222,173700,1814,1814,1813,1813
NDQUSD,20100222,173800,1814,1814,1813,1813
NDQUSD,20100222,173900,1813,1814,1813,1814
NDQUSD,20100222,174000,1813,1814,1813,1814
NDQUSD,20100222,174100,1815,1815,1814,1814
NDQUSD,20100222,174200,1815,1815,1815,1815
NDQUSD,20100222,174300,1815,1815,1813,1813
NDQUSD,20100222,174400,1814,1816,1814,1815
NDQUSD,20100222,174500,1816,1817,1816,1816
NDQUSD,20100222,174600,1817,1817,1816,1817
NDQUSD,20100222,174700,1817,1817,1816,1817
NDQUSD,20100222,174800,1817,1817,1816,1816
NDQUSD,20100222,174900,1816,1817,1815,1817
NDQUSD,20100222,175000,1816,1817,1816,1817
NDQUSD,20100222,175100,1816,1817,1815,1816
NDQUSD,20100222,175200,1815,1817,1815,1815
NDQUSD,20100222,175300,1816,1817,1815,1816
NDQUSD,20100222,175400,1816,1816,1815,1816
NDQUSD,20100222,175500,1817,1817,1815,1815
NDQUSD,20100222,175600,1815,1816,1814,1815
NDQUSD,20100222,175700,1814,1814,1814,1814
NDQUSD,20100222,175800,1814,1814,1813,1813
NDQUSD,20100222,175900,1814,1815,1814,1814
NDQUSD,20100222,180000,1813,1815,1813,1815
NDQUSD,20100222,180100,1814,1816,1814,1815
NDQUSD,20100222,180200,1816,1816,1814,1815
NDQUSD,20100222,180300,1815,1815,1814,1815
NDQUSD,20100222,180400,1815,1816,1814,1814
NDQUSD,20100222,180500,1816,1816,1814,1815
NDQUSD,20100222,180600,1815,1815,1815,1815
NDQUSD,20100222,180700,1814,1815,1813,1813
NDQUSD,20100222,180800,1814,1814,1813,1813
NDQUSD,20100222,180900,1814,1815,1813,1814
NDQUSD,20100222,181000,1815,1816,1814,1815
NDQUSD,20100222,181100,1815,1815,1815,1815
NDQUSD,20100222,181200,1815,1815,1814,1814
NDQUSD,20100222,181300,1815,1815,1814,1814
NDQUSD,20100222,181400,1814,1816,1814,1815
NDQUSD,20100222,181500,1815,1816,1814,1814
NDQUSD,20100222,181600,1815,1817,1815,1817
NDQUSD,20100222,181700,1816,1817,1816,1817
NDQUSD,20100222,181800,1816,1817,1815,1817
NDQUSD,20100222,181900,1816,1816,1816,1816
NDQUSD,20100222,182000,1816,1816,1816,1816
NDQUSD,20100222,182100,1817,1817,1816,1817
NDQUSD,20100222,182200,1818,1818,1816,1816
NDQUSD,20100222,182300,1817,1818,1817,1817
NDQUSD,20100222,182400,1816,1816,1816,1816
NDQUSD,20100222,182500,1816,1817,1816,1817
NDQUSD,20100222,182600,1817,1817,1816,1816
NDQUSD,20100222,182700,1816,1817,1816,1816
NDQUSD,20100222,182800,1816,1816,1816,1816
NDQUSD,20100222,182900,1816,1816,1816,1816
NDQUSD,20100222,183000,1816,1817,1816,1816
NDQUSD,20100222,183100,1816,1818,1816,1817
NDQUSD,20100222,183200,1818,1818,1817,1817
NDQUSD,20100222,183300,1817,1818,1817,1817
NDQUSD,20100222,183400,1817,1818,1817,1817
NDQUSD,20100222,183500,1817,1818,1817,1817
NDQUSD,20100222,183600,1818,1818,1816,1818
NDQUSD,20100222,183700,1818,1818,1817,1817
NDQUSD,20100222,183800,1817,1818,1816,1818
NDQUSD,20100222,183900,1818,1818,1817,1817
NDQUSD,20100222,184000,1817,1819,1816,1817
NDQUSD,20100222,184100,1817,1817,1817,1817
NDQUSD,20100222,184200,1816,1817,1816,1817
NDQUSD,20100222,184300,1817,1817,1816,1816
NDQUSD,20100222,184400,1816,1817,1816,1817
NDQUSD,20100222,184500,1817,1818,1816,1818
NDQUSD,20100222,184600,1818,1818,1817,1818
NDQUSD,20100222,184700,1819,1819,1818,1819
NDQUSD,20100222,184800,1819,1819,1818,1818
NDQUSD,20100222,184900,1817,1818,1817,1817
NDQUSD,20100222,185000,1817,1819,1817,1819
NDQUSD,20100222,185100,1819,1819,1818,1819
NDQUSD,20100222,185200,1819,1819,1818,1818
NDQUSD,20100222,185300,1819,1820,1819,1819
NDQUSD,20100222,185400,1819,1820,1819,1819
NDQUSD,20100222,185500,1818,1821,1818,1821
NDQUSD,20100222,185600,1820,1821,1819,1821
NDQUSD,20100222,185700,1820,1820,1819,1819
NDQUSD,20100222,185800,1819,1820,1818,1818
NDQUSD,20100222,185900,1818,1820,1818,1820
NDQUSD,20100222,190000,1819,1819,1818,1818
NDQUSD,20100222,190100,1819,1819,1818,1818
NDQUSD,20100222,190200,1819,1820,1818,1819
NDQUSD,20100222,190300,1819,1819,1819,1819
NDQUSD,20100222,190400,1819,1819,1817,1817
NDQUSD,20100222,190500,1818,1819,1817,1818
NDQUSD,20100222,190600,1818,1819,1817,1817
NDQUSD,20100222,190700,1819,1819,1817,1818
NDQUSD,20100222,190800,1819,1820,1819,1819
NDQUSD,20100222,190900,1819,1819,1818,1818
NDQUSD,20100222,191000,1818,1820,1818,1818
NDQUSD,20100222,191100,1818,1819,1818,1819
NDQUSD,20100222,191200,1818,1820,1818,1820
NDQUSD,20100222,191300,1818,1820,1818,1820
NDQUSD,20100222,191400,1819,1820,1819,1819
NDQUSD,20100222,191500,1819,1820,1819,1820
NDQUSD,20100222,191600,1820,1820,1819,1819
NDQUSD,20100222,191700,1821,1821,1820,1820
NDQUSD,20100222,191800,1819,1820,1819,1820
NDQUSD,20100222,191900,1819,1820,1819,1820
NDQUSD,20100222,192000,1820,1821,1818,1818
NDQUSD,20100222,192100,1819,1820,1819,1819
NDQUSD,20100222,192200,1821,1821,1819,1820
NDQUSD,20100222,192300,1821,1821,1819,1820
NDQUSD,20100222,192400,1820,1820,1818,1819
NDQUSD,20100222,192500,1819,1819,1818,1818
NDQUSD,20100222,192600,1818,1820,1818,1820
NDQUSD,20100222,192700,1819,1819,1819,1819
NDQUSD,20100222,192800,1819,1820,1818,1818
NDQUSD,20100222,192900,1819,1820,1818,1818
NDQUSD,20100222,193000,1819,1819,1819,1819
NDQUSD,20100222,193100,1819,1819,1817,1817
NDQUSD,20100222,193200,1819,1819,1816,1818
NDQUSD,20100222,193300,1818,1818,1817,1817
NDQUSD,20100222,193400,1816,1818,1816,1817
NDQUSD,20100222,193500,1817,1817,1817,1817
NDQUSD,20100222,193600,1818,1819,1818,1819
NDQUSD,20100222,193700,1817,1819,1817,1818
NDQUSD,20100222,193800,1819,1819,1818,1818
NDQUSD,20100222,193900,1818,1818,1817,1818
NDQUSD,20100222,194000,1818,1818,1817,1817
NDQUSD,20100222,194100,1818,1818,1816,1817
NDQUSD,20100222,194200,1817,1817,1815,1816
NDQUSD,20100222,194300,1815,1817,1815,1817
NDQUSD,20100222,194400,1816,1816,1815,1815
NDQUSD,20100222,194500,1815,1816,1813,1814
NDQUSD,20100222,194600,1815,1815,1813,1815
NDQUSD,20100222,194700,1814,1816,1814,1814
NDQUSD,20100222,194800,1814,1815,1813,1813
NDQUSD,20100222,194900,1813,1814,1813,1813
NDQUSD,20100222,195000,1814,1815,1813,1814
NDQUSD,20100222,195100,1814,1815,1812,1813
NDQUSD,20100222,195200,1814,1814,1813,1814
NDQUSD,20100222,195300,1814,1815,1812,1815
NDQUSD,20100222,195400,1815,1815,1814,1814
NDQUSD,20100222,195500,1813,1814,1813,1813
NDQUSD,20100222,195600,1814,1814,1811,1813
NDQUSD,20100222,195700,1813,1814,1812,1814
NDQUSD,20100222,195800,1813,1815,1813,1815
NDQUSD,20100222,195900,1813,1814,1813,1814
NDQUSD,20100222,200000,1816,1816,1815,1816
NDQUSD,20100222,200100,1815,1815,1815,1815
NDQUSD,20100222,200200,1815,1817,1815,1816
NDQUSD,20100222,200300,1815,1817,1815,1816
NDQUSD,20100222,200400,1816,1817,1815,1816
NDQUSD,20100222,200500,1815,1816,1815,1816
NDQUSD,20100222,200600,1816,1816,1816,1816
NDQUSD,20100222,200700,1817,1817,1816,1816
NDQUSD,20100222,200800,1816,1816,1816,1816
NDQUSD,20100222,200900,1816,1817,1815,1817
NDQUSD,20100222,201000,1817,1817,1815,1817
NDQUSD,20100222,201100,1816,1817,1815,1815
NDQUSD,20100222,201200,1815,1817,1815,1815
NDQUSD,20100222,201300,1817,1817,1816,1816
NDQUSD,20100222,201400,1816,1819,1816,1818
NDQUSD,20100222,203000,1818,1819,1818,1819
NDQUSD,20100222,203100,1818,1819,1818,1819
NDQUSD,20100222,203200,1817,1819,1817,1819
NDQUSD,20100222,203300,1818,1819,1818,1818
NDQUSD,20100222,203400,1817,1818,1817,1818
NDQUSD,20100222,203500,1818,1818,1818,1818
NDQUSD,20100222,203600,1818,1818,1817,1818
NDQUSD,20100222,203700,1817,1818,1817,1818
NDQUSD,20100222,203800,1818,1818,1817,1817
NDQUSD,20100222,203900,1817,1818,1817,1817
NDQUSD,20100222,204000,1818,1818,1816,1818
NDQUSD,20100222,204100,1818,1818,1817,1818
NDQUSD,20100222,204300,1818,1818,1818,1818
NDQUSD,20100222,204400,1818,1818,1818,1818
NDQUSD,20100222,204500,1818,1818,1817,1817
NDQUSD,20100222,204600,1817,1818,1817,1818
NDQUSD,20100222,204700,1818,1818,1817,1817
NDQUSD,20100222,204800,1817,1818,1817,1818
NDQUSD,20100222,204900,1816,1818,1816,1817
NDQUSD,20100222,205400,1817,1817,1816,1816
NDQUSD,20100222,205500,1817,1818,1817,1818
NDQUSD,20100222,205800,1817,1818,1817,1817
NDQUSD,20100222,210100,1817,1818,1817,1817
NDQUSD,20100222,210200,1818,1818,1817,1817
NDQUSD,20100222,210300,1817,1818,1817,1817
NDQUSD,20100222,210400,1818,1818,1817,1818
NDQUSD,20100222,210600,1818,1818,1817,1817
NDQUSD,20100222,210800,1817,1818,1817,1818
NDQUSD,20100222,210900,1817,1818,1817,1818
NDQUSD,20100222,211100,1817,1818,1817,1817
NDQUSD,20100222,211200,1817,1818,1817,1817
NDQUSD,20100222,211300,1818,1818,1816,1816
NDQUSD,20100222,211400,1817,1817,1817,1817
NDQUSD,20100222,211800,1818,1818,1817,1817
NDQUSD,20100222,212000,1817,1817,1817,1817
NDQUSD,20100222,212100,1816,1817,1816,1817
NDQUSD,20100222,212200,1817,1818,1817,1818
NDQUSD,20100222,212700,1817,1818,1816,1816
NDQUSD,20100222,212800,1818,1818,1818,1818
NDQUSD,20100222,212900,1817,1819,1817,1817
NDQUSD,20100222,220000,1818,1818,1817,1817
NDQUSD,20100222,220100,1817,1817,1817,1817
NDQUSD,20100222,220200,1816,1816,1816,1816
NDQUSD,20100222,220400,1816,1817,1816,1817
NDQUSD,20100222,220500,1816,1818,1816,1816
NDQUSD,20100222,220600,1817,1817,1817,1817
NDQUSD,20100222,220800,1817,1817,1816,1816
NDQUSD,20100222,220900,1817,1817,1816,1816
NDQUSD,20100222,221000,1817,1817,1816,1817
NDQUSD,20100222,221300,1816,1816,1816,1816
NDQUSD,20100222,221500,1817,1817,1816,1816
NDQUSD,20100222,221600,1817,1818,1816,1816
NDQUSD,20100222,221900,1817,1817,1816,1817
NDQUSD,20100222,222100,1816,1817,1816,1816
NDQUSD,20100222,222200,1817,1817,1816,1816
NDQUSD,20100222,222300,1816,1817,1816,1817
NDQUSD,20100222,222400,1817,1818,1816,1818
NDQUSD,20100222,222500,1816,1817,1816,1817
NDQUSD,20100222,222900,1816,1816,1816,1816
NDQUSD,20100222,223100,1816,1817,1816,1817
NDQUSD,20100222,223200,1816,1817,1816,1817
NDQUSD,20100222,223600,1817,1819,1817,1819
NDQUSD,20100222,224000,1818,1818,1817,1817
NDQUSD,20100222,224100,1818,1818,1817,1817
NDQUSD,20100222,224300,1817,1818,1817,1818
NDQUSD,20100222,224500,1817,1817,1817,1817
NDQUSD,20100222,224600,1817,1818,1817,1818
NDQUSD,20100222,224700,1818,1818,1817,1818
NDQUSD,20100222,224800,1818,1818,1817,1817
NDQUSD,20100222,224900,1818,1818,1817,1818
NDQUSD,20100222,225000,1817,1817,1817,1817
NDQUSD,20100222,225100,1818,1819,1817,1818
NDQUSD,20100222,225400,1819,1819,1818,1818
NDQUSD,20100222,225600,1817,1819,1817,1819
NDQUSD,20100222,230000,1818,1819,1817,1817
NDQUSD,20100222,230100,1818,1818,1817,1817
NDQUSD,20100222,230300,1817,1818,1817,1817
NDQUSD,20100222,230400,1818,1818,1818,1818
NDQUSD,20100222,230700,1818,1818,1817,1817
NDQUSD,20100222,230800,1818,1819,1818,1818
NDQUSD,20100222,231000,1819,1819,1818,1818
NDQUSD,20100222,231100,1818,1819,1818,1819
NDQUSD,20100222,231200,1818,1819,1818,1819
NDQUSD,20100222,231400,1818,1819,1818,1818
NDQUSD,20100222,231500,1819,1819,1818,1818
NDQUSD,20100222,231600,1818,1818,1818,1818
NDQUSD,20100222,231800,1818,1818,1817,1817
NDQUSD,20100222,232100,1817,1818,1817,1818
NDQUSD,20100222,232200,1817,1819,1817,1819
NDQUSD,20100222,232300,1819,1819,1818,1818
NDQUSD,20100222,232500,1818,1818,1818,1818
NDQUSD,20100222,232600,1819,1819,1817,1818
NDQUSD,20100222,232800,1817,1819,1817,1818
NDQUSD,20100222,232900,1818,1818,1817,1817
NDQUSD,20100222,233300,1817,1818,1817,1818
NDQUSD,20100222,233500,1818,1818,1818,1818
NDQUSD,20100222,233600,1818,1818,1817,1818
NDQUSD,20100222,233700,1817,1817,1817,1817
NDQUSD,20100222,234000,1818,1818,1816,1818
NDQUSD,20100222,234200,1818,1818,1817,1817
NDQUSD,20100222,234300,1818,1818,1818,1818
NDQUSD,20100222,234600,1817,1817,1816,1816
NDQUSD,20100222,234800,1818,1818,1817,1817
NDQUSD,20100222,234900,1816,1818,1816,1818
NDQUSD,20100222,235200,1817,1818,1817,1818
NDQUSD,20100222,235500,1816,1817,1816,1816
NDQUSD,20100222,235600,1817,1817,1817,1817
NDQUSD,20100222,235700,1818,1818,1816,1817
NDQUSD,20100222,235800,1816,1817,1816,1817
NDQUSD,20100222,235900,1817,1817,1817,1817
NDQUSD,20100223,000000,1816,1818,1816,1818
USXUSD,20100222,000100,80.51,80.51,80.51,80.51
USXUSD,20100222,000200,80.51,80.52,80.51,80.52
USXUSD,20100222,000300,80.52,80.52,80.52,80.52
USXUSD,20100222,000400,80.52,80.52,80.51,80.51
USXUSD,20100222,000500,80.51,80.51,80.51,80.51
USXUSD,20100222,000600,80.51,80.51,80.50,80.50
USXUSD,20100222,000700,80.51,80.51,80.51,80.51
USXUSD,20100222,000800,80.51,80.51,80.50,80.51
USXUSD,20100222,000900,80.50,80.51,80.50,80.51
USXUSD,20100222,001000,80.51,80.55,80.51,80.54
USXUSD,20100222,001100,80.55,80.57,80.54,80.57
USXUSD,20100222,001200,80.57,80.57,80.57,80.57
USXUSD,20100222,001300,80.57,80.57,80.56,80.57
USXUSD,20100222,001400,80.57,80.57,80.57,80.57
USXUSD,20100222,001500,80.57,80.57,80.56,80.56
USXUSD,20100222,001600,80.56,80.56,80.56,80.56
USXUSD,20100222,001700,80.56,80.56,80.55,80.56
USXUSD,20100222,001900,80.55,80.56,80.55,80.55
USXUSD,20100222,002000,80.55,80.55,80.55,80.55
USXUSD,20100222,002100,80.55,80.56,80.55,80.55
USXUSD,20100222,002200,80.55,80.55,80.54,80.54
USXUSD,20100222,002300,80.54,80.55,80.54,80.54
USXUSD,20100222,002400,80.53,80.54,80.53,80.53
USXUSD,20100222,002500,80.53,80.54,80.53,80.53
USXUSD,20100222,002600,80.53,80.53,80.53,80.53
USXUSD,20100222,002700,80.53,80.53,80.52,80.53
USXUSD,20100222,002800,80.53,80.53,80.53,80.53
USXUSD,20100222,002900,80.53,80.54,80.53,80.54
USXUSD,20100222,003000,80.54,80.54,80.54,80.54
USXUSD,20100222,003100,80.54,80.54,80.54,80.54
USXUSD,20100222,003200,80.54,80.54,80.54,80.54
USXUSD,20100222,003300,80.53,80.54,80.53,80.53
USXUSD,20100222,003400,80.53,80.53,80.53,80.53
USXUSD,20100222,003500,80.53,80.53,80.53,80.53
USXUSD,20100222,003600,80.53,80.53,80.53,80.53
USXUSD,20100222,003700,80.53,80.53,80.53,80.53
USXUSD,20100222,003800,80.52,80.52,80.49,80.49
USXUSD,20100222,003900,80.48,80.48,80.48,80.48
USXUSD,20100222,004000,80.48,80.50,80.48,80.50
USXUSD,20100222,004100,80.50,80.50,80.50,80.50
USXUSD,20100222,004200,80.49,80.50,80.49,80.50
USXUSD,20100222,004300,80.49,80.49,80.47,80.47
USXUSD,20100222,004400,80.47,80.47,80.47,80.47
USXUSD,20100222,004500,80.47,80.47,80.46,80.47
USXUSD,20100222,004600,80.47,80.48,80.47,80.48
USXUSD,20100222,004700,80.47,80.47,80.47,80.47
USXUSD,20100222,004800,80.47,80.47,80.47,80.47
USXUSD,20100222,004900,80.47,80.48,80.47,80.48
USXUSD,20100222,005000,80.48,80.48,80.47,80.48
USXUSD,20100222,005100,80.48,80.48,80.46,80.46
USXUSD,20100222,005200,80.47,80.47,80.46,80.46
USXUSD,20100222,005300,80.46,80.47,80.46,80.47
USXUSD,20100222,005400,80.47,80.47,80.47,80.47
USXUSD,20100222,005500,80.47,80.48,80.47,80.47
USXUSD,20100222,005600,80.47,80.47,80.46,80.47
USXUSD,20100222,005700,80.47,80.47,80.47,80.47
USXUSD,20100222,005800,80.46,80.46,80.45,80.45
USXUSD,20100222,005900,80.45,80.45,80.44,80.45
USXUSD,20100222,010000,80.45,80.45,80.43,80.43
USXUSD,20100222,010100,80.43,80.45,80.43,80.45
USXUSD,20100222,010200,80.45,80.47,80.45,80.47
USXUSD,20100222,010300,80.47,80.47,80.47,80.47
USXUSD,20100222,010400,80.48,80.48,80.47,80.47
USXUSD,20100222,010500,80.47,80.47,80.47,80.47
USXUSD,20100222,010600,80.46,80.48,80.46,80.48
USXUSD,20100222,010700,80.48,80.49,80.48,80.48
USXUSD,20100222,010800,80.49,80.49,80.48,80.48
USXUSD,20100222,010900,80.48,80.48,80.48,80.48
USXUSD,20100222,011000,80.48,80.48,80.46,80.46
USXUSD,20100222,011100,80.46,80.46,80.44,80.45
USXUSD,20100222,011200,80.45,80.47,80.45,80.47
USXUSD,20100222,011300,80.47,80.47,80.47,80.47
USXUSD,20100222,011400,80.46,80.46,80.45,80.46
USXUSD,20100222,011500,80.46,80.46,80.46,80.46
USXUSD,20100222,011600,80.45,80.46,80.45,80.46
USXUSD,20100222,011700,80.46,80.47,80.46,80.47
USXUSD,20100222,011800,80.47,80.47,80.47,80.47
USXUSD,20100222,011900,80.46,80.46,80.46,80.46
USXUSD,20100222,012000,80.46,80.46,80.45,80.45
USXUSD,20100222,012100,80.44,80.44,80.44,80.44
USXUSD,20100222,012200,80.44,80.46,80.44,80.46
USXUSD,20100222,012300,80.45,80.45,80.45,80.45
USXUSD,20100222,012400,80.46,80.47,80.46,80.47
USXUSD,20100222,012500,80.47,80.48,80.47,80.48
USXUSD,20100222,012600,80.48,80.48,80.48,80.48
USXUSD,20100222,012700,80.48,80.48,80.47,80.47
USXUSD,20100222,012800,80.47,80.48,80.47,80.48
USXUSD,20100222,012900,80.48,80.48,80.47,80.47
USXUSD,20100222,013000,80.47,80.47,80.47,80.47
USXUSD,20100222,013100,80.48,80.48,80.47,80.48
USXUSD,20100222,013200,80.48,80.48,80.47,80.47
USXUSD,20100222,013300,80.47,80.47,80.47,80.47
USXUSD,20100222,013400,80.48,80.48,80.48,80.48
USXUSD,20100222,013500,80.48,80.48,80.43,80.44
USXUSD,20100222,013600,80.44,80.44,80.44,80.44
USXUSD,20100222,013700,80.43,80.43,80.39,80.39
USXUSD,20100222,013800,80.39,80.40,80.38,80.38
USXUSD,20100222,013900,80.37,80.40,80.37,80.40
USXUSD,20100222,014000,80.40,80.41,80.40,80.41
USXUSD,20100222,014100,80.41,80.41,80.40,80.40
USXUSD,20100222,014200,80.40,80.40,80.40,80.40
USXUSD,20100222,014300,80.40,80.40,80.38,80.39
USXUSD,20100222,014400,80.39,80.40,80.39,80.39
USXUSD,20100222,014500,80.39,80.39,80.39,80.39
USXUSD,20100222,014600,80.41,80.41,80.41,80.41
USXUSD,20100222,014700,80.41,80.41,80.40,80.40
USXUSD,20100222,014800,80.40,80.44,80.40,80.44
USXUSD,20100222,014900,80.44,80.44,80.44,80.44
USXUSD,20100222,015000,80.44,80.44,80.42,80.43
USXUSD,20100222,015100,80.43,80.44,80.43,80.44
USXUSD,20100222,015200,80.44,80.45,80.44,80.45
USXUSD,20100222,015300,80.45,80.45,80.45,80.45
USXUSD,20100222,015400,80.45,80.45,80.45,80.45
USXUSD,20100222,015500,80.45,80.45,80.44,80.45
USXUSD,20100222,015600,80.45,80.45,80.43,80.44
USXUSD,20100222,015700,80.44,80.45,80.44,80.44
USXUSD,20100222,015800,80.44,80.45,80.44,80.45
USXUSD,20100222,015900,80.45,80.46,80.45,80.45
USXUSD,20100222,020000,80.45,80.45,80.45,80.45
USXUSD,20100222,020100,80.45,80.45,80.44,80.44
USXUSD,20100222,020200,80.44,80.44,80.44,80.44
USXUSD,20100222,020300,80.44,80.44,80.42,80.42
USXUSD,20100222,020400,80.42,80.43,80.42,80.43
USXUSD,20100222,020500,80.43,80.43,80.42,80.42
USXUSD,20100222,020600,80.42,80.42,80.42,80.42
USXUSD,20100222,020700,80.42,80.42,80.41,80.41
USXUSD,20100222,020800,80.40,80.41,80.40,80.41
USXUSD,20100222,020900,80.41,80.41,80.40,80.40
USXUSD,20100222,021000,80.40,80.40,80.40,80.40
USXUSD,20100222,021100,80.40,80.41,80.40,80.41
USXUSD,20100222,021200,80.41,80.42,80.41,80.41
USXUSD,20100222,021300,80.41,80.41,80.40,80.40
USXUSD,20100222,021400,80.40,80.40,80.39,80.39
USXUSD,20100222,021500,80.39,80.39,80.38,80.38
USXUSD,20100222,021600,80.38,80.38,80.38,80.38
USXUSD,20100222,021700,80.38,80.38,80.37,80.37
USXUSD,20100222,021800,80.37,80.38,80.37,80.37
USXUSD,20100222,021900,80.38,80.38,80.37,80.38
USXUSD,20100222,022000,80.38,80.38,80.37,80.38
USXUSD,20100222,022100,80.38,80.39,80.37,80.38
USXUSD,20100222,022200,80.38,80.39,80.38,80.39
USXUSD,20100222,022300,80.39,80.40,80.39,80.40
USXUSD,20100222,022400,80.40,80.41,80.40,80.41
USXUSD,20100222,022500,80.41,80.41,80.40,80.40
USXUSD,20100222,022600,80.40,80.41,80.40,80.40
USXUSD,20100222,022700,80.41,80.42,80.41,80.41
USXUSD,20100222,022800,80.41,80.41,80.41,80.41
USXUSD,20100222,022900,80.41,80.42,80.41,80.42
USXUSD,20100222,023000,80.42,80.42,80.41,80.41
USXUSD,20100222,023100,80.41,80.43,80.41,80.43
USXUSD,20100222,023200,80.43,80.43,80.43,80.43
USXUSD,20100222,023300,80.43,80.44,80.43,80.44
USXUSD,20100222,023400,80.44,80.44,80.43,80.43
USXUSD,20100222,023500,80.43,80.43,80.43,80.43
USXUSD,20100222,023600,80.43,80.43,80.43,80.43
USXUSD,20100222,023700,80.43,80.45,80.43,80.45
USXUSD,20100222,023800,80.45,80.45,80.43,80.43
USXUSD,20100222,023900,80.43,80.43,80.41,80.41
USXUSD,20100222,024000,80.41,80.42,80.41,80.42
USXUSD,20100222,024100,80.42,80.42,80.41,80.42
USXUSD,20100222,024200,80.42,80.42,80.42,80.42
USXUSD,20100222,024300,80.42,80.43,80.42,80.43
USXUSD,20100222,024400,80.43,80.43,80.43,80.43
USXUSD,20100222,024500,80.43,80.43,80.42,80.42
USXUSD,20100222,024600,80.42,80.42,80.40,80.41
USXUSD,20100222,024700,80.40,80.41,80.40,80.41
USXUSD,20100222,024800,80.40,80.40,80.39,80.39
USXUSD,20100222,024900,80.39,80.39,80.39,80.39
USXUSD,20100222,025000,80.39,80.39,80.38,80.39
USXUSD,20100222,025100,80.38,80.38,80.38,80.38
USXUSD,20100222,025200,80.38,80.39,80.38,80.38
USXUSD,20100222,025300,80.38,80.39,80.38,80.39
USXUSD,20100222,025400,80.39,80.40,80.39,80.39
USXUSD,20100222,025500,80.39,80.39,80.38,80.38
USXUSD,20100222,025600,80.38,80.39,80.38,80.38
USXUSD,20100222,025700,80.38,80.38,80.36,80.36
USXUSD,20100222,025800,80.35,80.36,80.35,80.35
USXUSD,20100222,025900,80.36,80.36,80.35,80.36
USXUSD,20100222,030000,80.36,80.36,80.36,80.36
USXUSD,20100222,030100,80.36,80.36,80.36,80.36
USXUSD,20100222,030200,80.36,80.36,80.36,80.36
USXUSD,20100222,030300,80.36,80.36,80.36,80.36
USXUSD,20100222,030400,80.36,80.36,80.36,80.36
USXUSD,20100222,030500,80.36,80.36,80.36,80.36
USXUSD,20100222,030600,80.36,80.36,80.36,80.36
USXUSD,20100222,030700,80.36,80.36,80.36,80.36
USXUSD,20100222,030800,80.36,80.37,80.36,80.37
USXUSD,20100222,030900,80.37,80.39,80.37,80.38
USXUSD,20100222,031000,80.38,80.39,80.38,80.38
USXUSD,20100222,031100,80.39,80.39,80.38,80.39
USXUSD,20100222,031200,80.39,80.39,80.38,80.38
USXUSD,20100222,031300,80.38,80.38,80.37,80.37
USXUSD,20100222,031400,80.37,80.38,80.37,80.38
USXUSD,20100222,031500,80.38,80.39,80.37,80.37
USXUSD,20100222,031600,80.37,80.38,80.37,80.38
USXUSD,20100222,031700,80.38,80.39,80.38,80.39
USXUSD,20100222,031800,80.39,80.40,80.39,80.40
USXUSD,20100222,031900,80.40,80.40,80.38,80.38
USXUSD,20100222,032000,80.38,80.39,80.38,80.38
USXUSD,20100222,032100,80.39,80.39,80.39,80.39
USXUSD,20100222,032200,80.39,80.39,80.38,80.38
USXUSD,20100222,032300,80.39,80.39,80.39,80.39
USXUSD,20100222,032400,80.40,80.40,80.39,80.39
USXUSD,20100222,032500,80.39,80.40,80.39,80.40
USXUSD,20100222,032600,80.40,80.40,80.40,80.40
USXUSD,20100222,032700,80.39,80.39,80.39,80.39
USXUSD,20100222,032800,80.39,80.39,80.38,80.38
USXUSD,20100222,032900,80.38,80.39,80.38,80.39
USXUSD,20100222,033000,80.39,80.39,80.39,80.39
USXUSD,20100222,033100,80.39,80.39,80.38,80.39
USXUSD,20100222,033200,80.38,80.38,80.38,80.38
USXUSD,20100222,033300,80.38,80.38,80.37,80.37
USXUSD,20100222,033400,80.37,80.39,80.37,80.39
USXUSD,20100222,033500,80.39,80.39,80.39,80.39
USXUSD,20100222,033600,80.39,80.40,80.39,80.40
USXUSD,20100222,033700,80.40,80.40,80.39,80.39
USXUSD,20100222,033800,80.39,80.41,80.39,80.41
USXUSD,20100222,033900,80.40,80.41,80.39,80.40
USXUSD,20100222,034000,80.40,80.40,80.40,80.40
USXUSD,20100222,034100,80.40,80.40,80.39,80.39
USXUSD,20100222,034200,80.40,80.40,80.39,80.39
USXUSD,20100222,034300,80.39,80.40,80.39,80.39
USXUSD,20100222,034400,80.39,80.40,80.39,80.39
USXUSD,20100222,034500,80.40,80.40,80.39,80.39
USXUSD,20100222,034600,80.39,80.39,80.39,80.39
USXUSD,20100222,034700,80.39,80.40,80.39,80.40
USXUSD,20100222,034800,80.39,80.40,80.39,80.40
USXUSD,20100222,034900,80.40,80.40,80.40,80.40
USXUSD,20100222,035000,80.40,80.40,80.39,80.39
USXUSD,20100222,035100,80.39,80.39,80.39,80.39
USXUSD,20100222,035200,80.39,80.39,80.38,80.38
USXUSD,20100222,035300,80.39,80.39,80.38,80.39
USXUSD,20100222,035400,80.39,80.39,80.38,80.38
USXUSD,20100222,035500,80.38,80.38,80.37,80.37
USXUSD,20100222,035600,80.37,80.37,80.37,80.37
USXUSD,20100222,035700,80.37,80.37,80.37,80.37
USXUSD,20100222,035800,80.36,80.36,80.35,80.35
USXUSD,20100222,035900,80.35,80.35,80.35,80.35
USXUSD,20100222,040000,80.35,80.35,80.34,80.35
USXUSD,20100222,040100,80.34,80.34,80.32,80.32
USXUSD,20100222,040200,80.33,80.33,80.33,80.33
USXUSD,20100222,040300,80.33,80.34,80.33,80.34
USXUSD,20100222,040400,80.33,80.33,80.33,80.33
USXUSD,20100222,040500,80.33,80.34,80.33,80.34
USXUSD,20100222,040600,80.35,80.35,80.35,80.35
USXUSD,20100222,040700,80.35,80.35,80.35,80.35
USXUSD,20100222,040800,80.35,80.36,80.35,80.36
USXUSD,20100222,040900,80.36,80.36,80.35,80.36
USXUSD,20100222,041000,80.35,80.36,80.35,80.36
USXUSD,20100222,041100,80.36,80.36,80.36,80.36
USXUSD,20100222,041200,80.36,80.36,80.35,80.35
USXUSD,20100222,041300,80.35,80.35,80.35,80.35
USXUSD,20100222,041400,80.35,80.35,80.35,80.35
USXUSD,20100222,041500,80.35,80.35,80.35,80.35
USXUSD,20100222,041600,80.35,80.35,80.34,80.35
USXUSD,20100222,041700,80.35,80.35,80.35,80.35
USXUSD,20100222,041800,80.35,80.35,80.35,80.35
USXUSD,20100222,041900,80.35,80.35,80.35,80.35
USXUSD,20100222,042000,80.34,80.35,80.34,80.35
USXUSD,20100222,042100,80.35,80.35,80.34,80.34
USXUSD,20100222,042200,80.34,80.34,80.33,80.33
USXUSD,20100222,042300,80.32,80.33,80.32,80.33
USXUSD,20100222,042400,80.33,80.33,80.33,80.33
USXUSD,20100222,042500,80.33,80.33,80.33,80.33
USXUSD,20100222,042600,80.34,80.34,80.33,80.34
USXUSD,20100222,042700,80.34,80.34,80.32,80.32
USXUSD,20100222,042800,80.32,80.33,80.32,80.33
USXUSD,20100222,042900,80.32,80.32,80.32,80.32
USXUSD,20100222,043000,80.32,80.32,80.32,80.32
USXUSD,20100222,043100,80.32,80.33,80.32,80.33
USXUSD,20100222,043200,80.33,80.34,80.32,80.33
USXUSD,20100222,043300,80.33,80.33,80.33,80.33
USXUSD,20100222,043400,80.33,80.34,80.33,80.34
USXUSD,20100222,043500,80.34,80.35,80.34,80.35
USXUSD,20100222,043600,80.35,80.35,80.34,80.34
USXUSD,20100222,043700,80.35,80.35,80.35,80.35
USXUSD,20100222,043800,80.35,80.36,80.34,80.35
USXUSD,20100222,043900,80.35,80.35,80.35,80.35
USXUSD,20100222,044000,80.35,80.36,80.35,80.35
USXUSD,20100222,044100,80.35,80.35,80.34,80.35
USXUSD,20100222,044200,80.35,80.35,80.35,80.35
USXUSD,20100222,044300,80.35,80.35,80.34,80.35
USXUSD,20100222,044400,80.35,80.35,80.34,80.34
USXUSD,20100222,044500,80.34,80.35,80.34,80.35
USXUSD,20100222,044600,80.35,80.35,80.35,80.35
USXUSD,20100222,044700,80.35,80.35,80.35,80.35
USXUSD,20100222,044800,80.35,80.35,80.35,80.35
USXUSD,20100222,044900,80.35,80.36,80.35,80.36
USXUSD,20100222,045000,80.36,80.36,80.35,80.35
USXUSD,20100222,045100,80.35,80.35,80.35,80.35
USXUSD,20100222,045200,80.36,80.36,80.35,80.35
USXUSD,20100222,045300,80.35,80.35,80.34,80.35
USXUSD,20100222,045400,80.35,80.35,80.34,80.34
USXUSD,20100222,045500,80.35,80.35,80.35,80.35
USXUSD,20100222,045600,80.35,80.35,80.35,80.35
USXUSD,20100222,045700,80.35,80.35,80.35,80.35
USXUSD,20100222,045800,80.35,80.35,80.34,80.34
USXUSD,20100222,045900,80.34,80.34,80.33,80.33
USXUSD,20100222,050000,80.33,80.33,80.33,80.33
USXUSD,20100222,050100,80.33,80.34,80.33,80.34
USXUSD,20100222,050200,80.34,80.34,80.34,80.34
USXUSD,20100222,050300,80.34,80.35,80.34,80.35
USXUSD,20100222,050400,80.35,80.35,80.35,80.35
USXUSD,20100222,050500,80.37,80.37,80.37,80.37
USXUSD,20100222,050600,80.37,80.37,80.36,80.36
USXUSD,20100222,050700,80.36,80.36,80.36,80.36
USXUSD,20100222,050800,80.36,80.36,80.35,80.36
USXUSD,20100222,050900,80.36,80.36,80.36,80.36
USXUSD,20100222,051000,80.36,80.36,80.36,80.36
USXUSD,20100222,051100,80.35,80.36,80.35,80.36
USXUSD,20100222,051200,80.36,80.36,80.36,80.36
USXUSD,20100222,051300,80.36,80.37,80.36,80.37
USXUSD,20100222,051400,80.36,80.38,80.36,80.38
USXUSD,20100222,051500,80.38,80.38,80.37,80.37
USXUSD,20100222,051600,80.37,80.38,80.36,80.36
USXUSD,20100222,051700,80.36,80.36,80.36,80.36
USXUSD,20100222,051800,80.37,80.37,80.36,80.37
USXUSD,20100222,051900,80.37,80.37,80.36,80.36
USXUSD,20100222,052000,80.37,80.37,80.36,80.36
USXUSD,20100222,052100,80.37,80.37,80.35,80.35
USXUSD,20100222,052200,80.35,80.35,80.35,80.35
USXUSD,20100222,052300,80.35,80.36,80.35,80.36
USXUSD,20100222,052400,80.36,80.36,80.36,80.36
USXUSD,20100222,052500,80.36,80.37,80.36,80.37
USXUSD,20100222,052600,80.37,80.37,80.36,80.36
USXUSD,20100222,052700,80.36,80.37,80.36,80.37
USXUSD,20100222,052800,80.37,80.37,80.37,80.37
USXUSD,20100222,052900,80.37,80.37,80.36,80.36
USXUSD,20100222,053000,80.36,80.37,80.36,80.37
USXUSD,20100222,053100,80.37,80.39,80.37,80.39
USXUSD,20100222,053200,80.39,80.39,80.39,80.39
USXUSD,20100222,053300,80.38,80.38,80.38,80.38
USXUSD,20100222,053400,80.38,80.39,80.37,80.39
USXUSD,20100222,053500,80.39,80.39,80.39,80.39
USXUSD,20100222,053600,80.39,80.39,80.38,80.38
USXUSD,20100222,053700,80.38,80.38,80.38,80.38
USXUSD,20100222,053800,80.38,80.38,80.38,80.38
USXUSD,20100222,053900,80.38,80.38,80.37,80.38
USXUSD,20100222,054000,80.38,80.38,80.37,80.38
USXUSD,20100222,054100,80.38,80.38,80.38,80.38
USXUSD,20100222,054200,80.38,80.38,80.38,80.38
USXUSD,20100222,054300,80.38,80.38,80.38,80.38
USXUSD,20100222,054400,80.38,80.38,80.38,80.38
USXUSD,20100222,054500,80.38,80.38,80.38,80.38
USXUSD,20100222,054600,80.37,80.38,80.37,80.38
USXUSD,20100222,054700,80.38,80.38,80.38,80.38
USXUSD,20100222,054800,80.38,80.39,80.38,80.39
USXUSD,20100222,054900,80.39,80.39,80.39,80.39
USXUSD,20100222,055000,80.40,80.40,80.39,80.39
USXUSD,20100222,055100,80.39,80.39,80.38,80.39
USXUSD,20100222,055200,80.39,80.39,80.39,80.39
USXUSD,20100222,055300,80.39,80.39,80.39,80.39
USXUSD,20100222,055400,80.39,80.39,80.39,80.39
USXUSD,20100222,055500,80.39,80.39,80.38,80.38
USXUSD,20100222,055600,80.38,80.39,80.38,80.39
USXUSD,20100222,055700,80.39,80.39,80.39,80.39
USXUSD,20100222,055800,80.39,80.39,80.39,80.39
USXUSD,20100222,055900,80.39,80.39,80.39,80.39
USXUSD,20100222,060000,80.39,80.39,80.39,80.39
USXUSD,20100222,060100,80.39,80.39,80.38,80.38
USXUSD,20100222,060200,80.39,80.39,80.38,80.38
USXUSD,20100222,060300,80.38,80.38,80.38,80.38
USXUSD,20100222,060400,80.38,80.38,80.38,80.38
USXUSD,20100222,060500,80.38,80.38,80.38,80.38
USXUSD,20100222,060600,80.38,80.39,80.38,80.38
USXUSD,20100222,060700,80.38,80.39,80.38,80.39
USXUSD,20100222,060800,80.39,80.39,80.39,80.39
USXUSD,20100222,060900,80.39,80.39,80.39,80.39
USXUSD,20100222,061000,80.39,80.39,80.39,80.39
USXUSD,20100222,061100,80.39,80.39,80.39,80.39
USXUSD,20100222,061200,80.39,80.39,80.39,80.39
USXUSD,20100222,061300,80.39,80.39,80.39,80.39
USXUSD,20100222,061400,80.39,80.40,80.39,80.40
USXUSD,20100222,061500,80.39,80.39,80.39,80.39
USXUSD,20100222,061600,80.40,80.40,80.39,80.39
USXUSD,20100222,061800,80.39,80.39,80.39,80.39
USXUSD,20100222,061900,80.39,80.39,80.39,80.39
USXUSD,20100222,062000,80.39,80.40,80.39,80.40
USXUSD,20100222,062100,80.40,80.40,80.40,80.40
USXUSD,20100222,062200,80.40,80.40,80.40,80.40
USXUSD,20100222,062300,80.40,80.40,80.40,80.40
USXUSD,20100222,062400,80.40,80.40,80.40,80.40
USXUSD,20100222,062500,80.40,80.40,80.40,80.40
USXUSD,20100222,062600,80.40,80.41,80.40,80.41
USXUSD,20100222,062700,80.41,80.41,80.40,80.40
USXUSD,20100222,062800,80.41,80.41,80.40,80.40
USXUSD,20100222,062900,80.40,80.40,80.40,80.40
USXUSD,20100222,063000,80.40,80.40,80.40,80.40
USXUSD,20100222,063100,80.40,80.41,80.40,80.40
USXUSD,20100222,063200,80.40,80.40,80.40,80.40
USXUSD,20100222,063300,80.40,80.40,80.40,80.40
USXUSD,20100222,063400,80.41,80.41,80.41,80.41
USXUSD,20100222,063500,80.41,80.41,80.40,80.41
USXUSD,20100222,063600,80.41,80.41,80.40,80.40
USXUSD,20100222,063700,80.40,80.40,80.39,80.39
USXUSD,20100222,063800,80.39,80.40,80.39,80.40
USXUSD,20100222,063900,80.40,80.40,80.40,80.40
USXUSD,20100222,064000,80.40,80.40,80.39,80.39
USXUSD,20100222,064100,80.39,80.39,80.39,80.39
USXUSD,20100222,064200,80.40,80.40,80.39,80.39
USXUSD,20100222,064300,80.39,80.40,80.39,80.39
USXUSD,20100222,064400,80.39,80.39,80.39,80.39
USXUSD,20100222,064500,80.39,80.39,80.39,80.39
USXUSD,20100222,064600,80.39,80.39,80.39,80.39
USXUSD,20100222,064700,80.39,80.39,80.39,80.39
USXUSD,20100222,064800,80.39,80.40,80.39,80.40
USXUSD,20100222,064900,80.40,80.40,80.40,80.40
USXUSD,20100222,065000,80.40,80.40,80.40,80.40
USXUSD,20100222,065100,80.40,80.41,80.40,80.41
USXUSD,20100222,065200,80.41,80.41,80.41,80.41
USXUSD,20100222,065300,80.41,80.41,80.41,80.41
USXUSD,20100222,065400,80.41,80.41,80.41,80.41
USXUSD,20100222,065500,80.41,80.42,80.41,80.42
USXUSD,20100222,065600,80.42,80.42,80.42,80.42
USXUSD,20100222,065700,80.42,80.42,80.42,80.42
USXUSD,20100222,065800,80.42,80.42,80.42,80.42
USXUSD,20100222,065900,80.42,80.42,80.41,80.41
USXUSD,20100222,070000,80.41,80.44,80.41,80.44
USXUSD,20100222,070100,80.44,80.45,80.43,80.43
USXUSD,20100222,070300,80.43,80.43,80.43,80.43
USXUSD,20100222,070400,80.43,80.43,80.43,80.43
USXUSD,20100222,070500,80.43,80.43,80.43,80.43
USXUSD,20100222,070600,80.43,80.43,80.41,80.41
USXUSD,20100222,070700,80.41,80.41,80.41,80.41
USXUSD,20100222,070800,80.41,80.42,80.41,80.41
USXUSD,20100222,070900,80.41,80.41,80.41,80.41
USXUSD,20100222,071000,80.41,80.41,80.41,80.41
USXUSD,20100222,071100,80.41,80.42,80.41,80.42
USXUSD,20100222,071200,80.42,80.42,80.40,80.40
USXUSD,20100222,071300,80.40,80.40,80.40,80.40
USXUSD,20100222,071400,80.40,80.40,80.40,80.40
USXUSD,20100222,071500,80.40,80.40,80.39,80.39
USXUSD,20100222,071600,80.40,80.40,80.39,80.39
USXUSD,20100222,071700,80.40,80.40,80.39,80.39
USXUSD,20100222,071800,80.40,80.40,80.39,80.39
USXUSD,20100222,071900,80.40,80.40,80.39,80.39
USXUSD,20100222,072000,80.39,80.39,80.39,80.39
USXUSD,20100222,072100,80.39,80.40,80.39,80.40
USXUSD,20100222,072200,80.40,80.40,80.39,80.40
USXUSD,20100222,072300,80.40,80.40,80.40,80.40
USXUSD,20100222,072400,80.41,80.41,80.40,80.40
USXUSD,20100222,072500,80.40,80.40,80.39,80.39
USXUSD,20100222,072600,80.40,80.41,80.40,80.40
USXUSD,20100222,072700,80.40,80.40,80.40,80.40
USXUSD,20100222,072800,80.41,80.41,80.41,80.41
USXUSD,20100222,072900,80.42,80.42,80.42,80.42
USXUSD,20100222,073000,80.42,80.43,80.41,80.41
USXUSD,20100222,073100,80.41,80.42,80.41,80.42
USXUSD,20100222,073200,80.42,80.42,80.42,80.42
USXUSD,20100222,073300,80.42,80.42,80.42,80.42
USXUSD,20100222,073400,80.41,80.42,80.41,80.42
USXUSD,20100222,073500,80.42,80.42,80.42,80.42
USXUSD,20100222,073600,80.42,80.42,80.41,80.42
USXUSD,20100222,073700,80.41,80.42,80.41,80.42
USXUSD,20100222,073800,80.42,80.43,80.42,80.42
USXUSD,20100222,073900,80.42,80.42,80.42,80.42
USXUSD,20100222,074000,80.42,80.42,80.41,80.41
USXUSD,20100222,074100,80.41,80.41,80.41,80.41
USXUSD,20100222,074200,80.41,80.41,80.41,80.41
USXUSD,20100222,074300,80.41,80.41,80.41,80.41
USXUSD,20100222,074400,80.41,80.41,80.41,80.41
USXUSD,20100222,074500,80.41,80.42,80.41,80.41
USXUSD,20100222,074600,80.41,80.41,80.41,80.41
USXUSD,20100222,074700,80.41,80.41,80.41,80.41
USXUSD,20100222,074800,80.41,80.43,80.41,80.43
USXUSD,20100222,074900,80.43,80.43,80.42,80.43
USXUSD,20100222,075000,80.43,80.44,80.42,80.44
USXUSD,20100222,075100,80.44,80.45,80.44,80.45
USXUSD,20100222,075200,80.45,80.46,80.45,80.45
USXUSD,20100222,075300,80.45,80.46,80.45,80.46
USXUSD,20100222,075400,80.46,80.46,80.46,80.46
USXUSD,20100222,075500,80.46,80.47,80.46,80.47
USXUSD,20100222,075600,80.47,80.47,80.47,80.47
USXUSD,20100222,075700,80.47,80.49,80.47,80.49
USXUSD,20100222,075800,80.49,80.49,80.48,80.48
USXUSD,20100222,075900,80.49,80.50,80.49,80.50
USXUSD,20100222,080000,80.50,80.51,80.47,80.48
USXUSD,20100222,080100,80.48,80.49,80.47,80.48
USXUSD,20100222,080200,80.48,80.49,80.48,80.49
USXUSD,20100222,080300,80.49,80.49,80.49,80.49
USXUSD,20100222,080400,80.49,80.50,80.49,80.49
USXUSD,20100222,080500,80.49,80.49,80.49,80.49
USXUSD,20100222,080600,80.50,80.51,80.50,80.50
USXUSD,20100222,080700,80.50,80.50,80.48,80.49
USXUSD,20100222,080800,80.49,80.50,80.49,80.50
USXUSD,20100222,080900,80.50,80.51,80.50,80.50
USXUSD,20100222,081000,80.50,80.50,80.49,80.49
USXUSD,20100222,081100,80.49,80.50,80.49,80.50
USXUSD,20100222,081200,80.50,80.51,80.50,80.51
USXUSD,20100222,081300,80.51,80.51,80.50,80.50
USXUSD,20100222,081400,80.50,80.52,80.50,80.52
USXUSD,20100222,081500,80.52,80.54,80.52,80.53
USXUSD,20100222,081600,80.53,80.54,80.53,80.53
USXUSD,20100222,081700,80.53,80.53,80.51,80.51
USXUSD,20100222,081800,80.51,80.52,80.51,80.52
USXUSD,20100222,081900,80.52,80.52,80.51,80.51
USXUSD,20100222,082000,80.51,80.52,80.51,80.51
USXUSD,20100222,082100,80.51,80.51,80.50,80.50
USXUSD,20100222,082200,80.50,80.50,80.48,80.48
USXUSD,20100222,082300,80.48,80.49,80.48,80.49
USXUSD,20100222,082400,80.49,80.49,80.46,80.46
USXUSD,20100222,082500,80.46,80.46,80.46,80.46
USXUSD,20100222,082600,80.46,80.46,80.44,80.44
USXUSD,20100222,082700,80.44,80.44,80.43,80.44
USXUSD,20100222,082800,80.44,80.44,80.43,80.43
USXUSD,20100222,082900,80.43,80.44,80.42,80.43
USXUSD,20100222,083000,80.43,80.44,80.43,80.43
USXUSD,20100222,083100,80.43,80.45,80.43,80.45
USXUSD,20100222,083200,80.45,80.46,80.45,80.46
USXUSD,20100222,083300,80.46,80.46,80.44,80.45
USXUSD,20100222,083400,80.45,80.45,80.44,80.45
USXUSD,20100222,083500,80.45,80.45,80.44,80.44
USXUSD,20100222,083600,80.45,80.45,80.44,80.44
USXUSD,20100222,083700,80.44,80.45,80.44,80.44
USXUSD,20100222,083800,80.43,80.43,80.43,80.43
USXUSD,20100222,083900,80.44,80.45,80.43,80.43
USXUSD,20100222,084000,80.43,80.43,80.43,80.43
USXUSD,20100222,084100,80.42,80.43,80.42,80.43
USXUSD,20100222,084200,80.43,80.43,80.43,80.43
USXUSD,20100222,084300,80.43,80.45,80.43,80.44
USXUSD,20100222,084400,80.45,80.45,80.44,80.45
USXUSD,20100222,084500,80.45,80.47,80.45,80.47
USXUSD,20100222,084600,80.47,80.47,80.46,80.46
USXUSD,20100222,084700,80.46,80.46,80.45,80.46
USXUSD,20100222,084800,80.46,80.47,80.46,80.47
USXUSD,20100222,084900,80.47,80.47,80.46,80.47
USXUSD,20100222,085000,80.47,80.47,80.47,80.47
USXUSD,20100222,085100,80.47,80.47,80.46,80.46
USXUSD,20100222,085200,80.46,80.46,80.45,80.45
USXUSD,20100222,085300,80.45,80.45,80.44,80.44
USXUSD,20100222,085400,80.44,80.44,80.42,80.42
USXUSD,20100222,085500,80.42,80.43,80.42,80.43
USXUSD,20100222,085600,80.43,80.43,80.42,80.42
USXUSD,20100222,085700,80.41,80.42,80.41,80.42
USXUSD,20100222,085800,80.42,80.42,80.41,80.41
USXUSD,20100222,085900,80.41,80.41,80.40,80.40
USXUSD,20100222,090000,80.40,80.41,80.39,80.39
USXUSD,20100222,090100,80.39,80.41,80.39,80.40
USXUSD,20100222,090200,80.40,80.41,80.40,80.41
USXUSD,20100222,090300,80.41,80.42,80.41,80.42
USXUSD,20100222,090400,80.42,80.44,80.42,80.43
USXUSD,20100222,090500,80.43,80.43,80.43,80.43
USXUSD,20100222,090600,80.43,80.43,80.42,80.42
USXUSD,20100222,090700,80.42,80.43,80.41,80.42
USXUSD,20100222,090800,80.41,80.41,80.41,80.41
USXUSD,20100222,090900,80.41,80.43,80.41,80.43
USXUSD,20100222,091000,80.43,80.43,80.42,80.42
USXUSD,20100222,091100,80.41,80.43,80.41,80.43
USXUSD,20100222,091200,80.43,80.44,80.43,80.44
USXUSD,20100222,091300,80.44,80.44,80.43,80.43
USXUSD,20100222,091400,80.43,80.44,80.43,80.43
USXUSD,20100222,091500,80.43,80.46,80.43,80.46
USXUSD,20100222,091600,80.46,80.49,80.46,80.49
USXUSD,20100222,091700,80.49,80.51,80.49,80.51
USXUSD,20100222,091800,80.51,80.51,80.50,80.50
USXUSD,20100222,091900,80.50,80.50,80.49,80.49
USXUSD,20100222,092000,80.49,80.51,80.49,80.51
USXUSD,20100222,092100,80.51,80.51,80.49,80.50
USXUSD,20100222,092200,80.49,80.50,80.49,80.49
USXUSD,20100222,092300,80.49,80.50,80.49,80.50
USXUSD,20100222,092400,80.50,80.52,80.50,80.51
USXUSD,20100222,092500,80.51,80.51,80.50,80.50
USXUSD,20100222,092600,80.51,80.51,80.50,80.51
USXUSD,20100222,092700,80.51,80.51,80.50,80.50
USXUSD,20100222,092800,80.50,80.50,80.50,80.50
USXUSD,20100222,092900,80.49,80.50,80.47,80.47
USXUSD,20100222,093000,80.47,80.47,80.47,80.47
USXUSD,20100222,093100,80.47,80.47,80.45,80.45
USXUSD,20100222,093200,80.45,80.45,80.41,80.41
USXUSD,20100222,093300,80.41,80.41,80.40,80.40
USXUSD,20100222,093400,80.40,80.42,80.40,80.42
USXUSD,20100222,093500,80.42,80.43,80.42,80.42
USXUSD,20100222,093600,80.42,80.42,80.40,80.40
USXUSD,20100222,093700,80.40,80.44,80.40,80.43
USXUSD,20100222,093800,80.44,80.44,80.43,80.44
USXUSD,20100222,094000,80.43,80.43,80.43,80.43
USXUSD,20100222,094100,80.43,80.44,80.43,80.44
USXUSD,20100222,094200,80.44,80.44,80.42,80.42
USXUSD,20100222,094300,80.43,80.46,80.43,80.46
USXUSD,20100222,094400,80.46,80.48,80.46,80.47
USXUSD,20100222,094500,80.47,80.48,80.47,80.48
USXUSD,20100222,094600,80.48,80.51,80.48,80.51
USXUSD,20100222,094700,80.51,80.54,80.51,80.53
USXUSD,20100222,094800,80.53,80.54,80.53,80.53
USXUSD,20100222,094900,80.53,80.53,80.51,80.51
USXUSD,20100222,095000,80.51,80.52,80.51,80.52
USXUSD,20100222,095100,80.52,80.53,80.52,80.53
USXUSD,20100222,095200,80.53,80.54,80.53,80.54
USXUSD,20100222,095300,80.54,80.54,80.53,80.53
USXUSD,20100222,095400,80.53,80.54,80.51,80.51
USXUSD,20100222,095500,80.51,80.56,80.51,80.56
USXUSD,20100222,095600,80.55,80.57,80.55,80.56
USXUSD,20100222,095700,80.56,80.56,80.56,80.56
USXUSD,20100222,095800,80.57,80.59,80.57,80.58
USXUSD,20100222,095900,80.58,80.58,80.57,80.58
USXUSD,20100222,100000,80.58,80.58,80.56,80.56
USXUSD,20100222,100100,80.56,80.57,80.56,80.57
USXUSD,20100222,100200,80.57,80.58,80.57,80.58
USXUSD,20100222,100300,80.58,80.59,80.58,80.59
USXUSD,20100222,100400,80.59,80.59,80.58,80.58
USXUSD,20100222,100500,80.58,80.58,80.55,80.55
USXUSD,20100222,100600,80.55,80.56,80.55,80.56
USXUSD,20100222,100700,80.56,80.57,80.56,80.56
USXUSD,20100222,100800,80.55,80.56,80.55,80.55
USXUSD,20100222,100900,80.55,80.56,80.54,80.54
USXUSD,20100222,101000,80.54,80.54,80.54,80.54
USXUSD,20100222,101100,80.55,80.56,80.54,80.56
USXUSD,20100222,101200,80.57,80.57,80.55,80.55
USXUSD,20100222,101300,80.55,80.56,80.55,80.56
USXUSD,20100222,101400,80.55,80.55,80.54,80.54
USXUSD,20100222,101500,80.55,80.55,80.53,80.53
USXUSD,20100222,101600,80.53,80.54,80.53,80.53
USXUSD,20100222,101700,80.53,80.53,80.53,80.53
USXUSD,20100222,101800,80.52,80.52,80.52,80.52
USXUSD,20100222,101900,80.52,80.53,80.52,80.53
USXUSD,20100222,102000,80.53,80.55,80.53,80.55
USXUSD,20100222,102100,80.55,80.56,80.54,80.54
USXUSD,20100222,102200,80.54,80.55,80.54,80.55
USXUSD,20100222,102300,80.55,80.55,80.53,80.54
USXUSD,20100222,102400,80.53,80.53,80.51,80.52
USXUSD,20100222,102500,80.52,80.52,80.52,80.52
USXUSD,20100222,102600,80.52,80.52,80.52,80.52
USXUSD,20100222,102700,80.52,80.52,80.51,80.51
USXUSD,20100222,102800,80.51,80.51,80.51,80.51
USXUSD,20100222,102900,80.51,80.51,80.50,80.50
USXUSD,20100222,103000,80.50,80.50,80.48,80.49
USXUSD,20100222,103100,80.49,80.49,80.47,80.48
USXUSD,20100222,103200,80.48,80.49,80.48,80.48
USXUSD,20100222,103300,80.48,80.48,80.47,80.48
USXUSD,20100222,103400,80.47,80.48,80.47,80.48
USXUSD,20100222,103500,80.48,80.48,80.47,80.47
USXUSD,20100222,103600,80.48,80.48,80.47,80.47
USXUSD,20100222,103700,80.47,80.47,80.46,80.47
USXUSD,20100222,103800,80.46,80.46,80.44,80.44
USXUSD,20100222,103900,80.44,80.46,80.44,80.46
USXUSD,20100222,104000,80.45,80.46,80.43,80.43
USXUSD,20100222,104100,80.43,80.45,80.43,80.44
USXUSD,20100222,104200,80.44,80.46,80.44,80.46
USXUSD,20100222,104300,80.46,80.46,80.45,80.46
USXUSD,20100222,104400,80.46,80.46,80.45,80.46
USXUSD,20100222,104500,80.46,80.46,80.46,80.46
USXUSD,20100222,104600,80.46,80.47,80.46,80.47
USXUSD,20100222,104700,80.47,80.47,80.47,80.47
USXUSD,20100222,104800,80.47,80.47,80.47,80.47
USXUSD,20100222,104900,80.46,80.47,80.46,80.47
USXUSD,20100222,105000,80.47,80.47,80.47,80.47
USXUSD,20100222,105100,80.47,80.47,80.47,80.47
USXUSD,20100222,105200,80.47,80.47,80.47,80.47
USXUSD,20100222,105300,80.46,80.46,80.45,80.45
USXUSD,20100222,105400,80.45,80.45,80.45,80.45
USXUSD,20100222,105500,80.45,80.45,80.45,80.45
USXUSD,20100222,105600,80.45,80.46,80.45,80.46
USXUSD,20100222,105700,80.46,80.47,80.46,80.47
USXUSD,20100222,105800,80.46,80.47,80.46,80.46
USXUSD,20100222,105900,80.47,80.47,80.47,80.47
USXUSD,20100222,110000,80.47,80.48,80.47,80.48
USXUSD,20100222,110100,80.48,80.51,80.48,80.51
USXUSD,20100222,110200,80.50,80.52,80.50,80.52
USXUSD,20100222,110300,80.52,80.52,80.52,80.52
USXUSD,20100222,110400,80.52,80.52,80.50,80.50
USXUSD,20100222,110500,80.49,80.50,80.48,80.49
USXUSD,20100222,110600,80.50,80.50,80.49,80.50
USXUSD,20100222,110700,80.51,80.53,80.51,80.53
USXUSD,20100222,110800,80.53,80.53,80.52,80.53
USXUSD,20100222,110900,80.53,80.53,80.52,80.52
USXUSD,20100222,111000,80.52,80.52,80.50,80.50
USXUSD,20100222,111100,80.50,80.52,80.50,80.52
USXUSD,20100222,111200,80.52,80.54,80.52,80.54
USXUSD,20100222,111300,80.54,80.55,80.53,80.53
USXUSD,20100222,111400,80.53,80.53,80.53,80.53
USXUSD,20100222,111500,80.55,80.55,80.54,80.54
USXUSD,20100222,111600,80.54,80.55,80.54,80.55
USXUSD,20100222,111700,80.55,80.55,80.54,80.54
USXUSD,20100222,111800,80.54,80.54,80.53,80.53
USXUSD,20100222,111900,80.53,80.53,80.53,80.53
USXUSD,20100222,112000,80.53,80.53,80.53,80.53
USXUSD,20100222,112100,80.53,80.53,80.53,80.53
USXUSD,20100222,112200,80.52,80.52,80.51,80.52
USXUSD,20100222,112300,80.52,80.52,80.51,80.52
USXUSD,20100222,112400,80.52,80.53,80.51,80.52
USXUSD,20100222,112500,80.52,80.52,80.51,80.51
USXUSD,20100222,112600,80.51,80.51,80.51,80.51
USXUSD,20100222,112700,80.52,80.53,80.52,80.53
USXUSD,20100222,112800,80.53,80.53,80.53,80.53
USXUSD,20100222,112900,80.52,80.52,80.52,80.52
USXUSD,20100222,113000,80.52,80.52,80.51,80.51
USXUSD,20100222,113100,80.51,80.51,80.51,80.51
USXUSD,20100222,113200,80.51,80.51,80.51,80.51
USXUSD,20100222,113300,80.52,80.52,80.51,80.51
USXUSD,20100222,113400,80.51,80.51,80.50,80.50
USXUSD,20100222,113500,80.50,80.50,80.50,80.50
USXUSD,20100222,113600,80.49,80.49,80.48,80.48
USXUSD,20100222,113700,80.48,80.49,80.48,80.49
USXUSD,20100222,113800,80.49,80.49,80.49,80.49
USXUSD,20100222,113900,80.48,80.48,80.47,80.47
USXUSD,20100222,114000,80.47,80.48,80.47,80.47
USXUSD,20100222,114100,80.47,80.48,80.47,80.47
USXUSD,20100222,114200,80.47,80.48,80.47,80.48
USXUSD,20100222,114300,80.48,80.48,80.48,80.48
USXUSD,20100222,114400,80.48,80.49,80.48,80.49
USXUSD,20100222,114500,80.49,80.51,80.49,80.51
USXUSD,20100222,114600,80.51,80.51,80.50,80.51
USXUSD,20100222,114700,80.51,80.52,80.51,80.52
USXUSD,20100222,114800,80.52,80.52,80.51,80.51
USXUSD,20100222,114900,80.51,80.51,80.51,80.51
USXUSD,20100222,115000,80.50,80.51,80.50,80.51
USXUSD,20100222,115100,80.50,80.50,80.50,80.50
USXUSD,20100222,115200,80.50,80.50,80.49,80.50
USXUSD,20100222,115300,80.50,80.50,80.49,80.49
USXUSD,20100222,115400,80.49,80.49,80.49,80.49
USXUSD,20100222,115500,80.49,80.49,80.48,80.49
USXUSD,20100222,115600,80.49,80.49,80.48,80.48
USXUSD,20100222,115700,80.48,80.48,80.46,80.47
USXUSD,20100222,115800,80.46,80.47,80.46,80.47
USXUSD,20100222,115900,80.47,80.47,80.46,80.46
USXUSD,20100222,120000,80.46,80.49,80.46,80.49
USXUSD,20100222,120100,80.49,80.49,80.48,80.48
USXUSD,20100222,120200,80.48,80.49,80.48,80.48
USXUSD,20100222,120300,80.48,80.48,80.47,80.48
USXUSD,20100222,120400,80.47,80.48,80.46,80.46
USXUSD,20100222,120500,80.46,80.47,80.46,80.47
USXUSD,20100222,120600,80.48,80.48,80.48,80.48
USXUSD,20100222,120700,80.48,80.48,80.47,80.48
USXUSD,20100222,120800,80.48,80.48,80.48,80.48
USXUSD,20100222,120900,80.48,80.48,80.47,80.48
USXUSD,20100222,121000,80.48,80.49,80.48,80.48
USXUSD,20100222,121100,80.48,80.49,80.48,80.49
USXUSD,20100222,121200,80.49,80.51,80.49,80.51
USXUSD,20100222,121300,80.51,80.52,80.50,80.52
USXUSD,20100222,121400,80.52,80.52,80.51,80.51
USXUSD,20100222,121500,80.51,80.51,80.50,80.50
USXUSD,20100222,121600,80.50,80.50,80.49,80.50
USXUSD,20100222,121700,80.50,80.51,80.50,80.50
USXUSD,20100222,121800,80.50,80.52,80.50,80.52
USXUSD,20100222,121900,80.52,80.55,80.52,80.53
USXUSD,20100222,122000,80.53,80.53,80.52,80.53
USXUSD,20100222,122100,80.53,80.53,80.50,80.51
USXUSD,20100222,122200,80.51,80.51,80.51,80.51
USXUSD,20100222,122300,80.51,80.51,80.51,80.51
USXUSD,20100222,122400,80.51,80.51,80.49,80.49
USXUSD,20100222,122500,80.49,80.50,80.48,80.49
USXUSD,20100222,122600,80.49,80.49,80.48,80.48
USXUSD,20100222,122700,80.48,80.50,80.48,80.50
USXUSD,20100222,122800,80.49,80.49,80.49,80.49
USXUSD,20100222,122900,80.49,80.50,80.49,80.49
USXUSD,20100222,123000,80.49,80.49,80.48,80.49
USXUSD,20100222,123100,80.48,80.51,80.48,80.50
USXUSD,20100222,123200,80.50,80.50,80.49,80.50
USXUSD,20100222,123300,80.50,80.50,80.49,80.50
USXUSD,20100222,123400,80.50,80.50,80.50,80.50
USXUSD,20100222,123600,80.50,80.50,80.47,80.47
USXUSD,20100222,123700,80.47,80.47,80.46,80.46
USXUSD,20100222,123800,80.46,80.47,80.46,80.47
USXUSD,20100222,123900,80.47,80.47,80.45,80.45
USXUSD,20100222,124000,80.43,80.43,80.42,80.43
USXUSD,20100222,124100,80.43,80.43,80.43,80.43
USXUSD,20100222,124200,80.44,80.44,80.42,80.42
USXUSD,20100222,124300,80.43,80.43,80.42,80.43
USXUSD,20100222,124400,80.43,80.43,80.42,80.42
USXUSD,20100222,124500,80.42,80.43,80.42,80.43
USXUSD,20100222,124600,80.43,80.43,80.43,80.43
USXUSD,20100222,124700,80.45,80.46,80.45,80.46
USXUSD,20100222,124800,80.46,80.46,80.44,80.45
USXUSD,20100222,124900,80.45,80.46,80.45,80.46
USXUSD,20100222,125000,80.46,80.46,80.45,80.45
USXUSD,20100222,125100,80.45,80.45,80.45,80.45
USXUSD,20100222,125200,80.45,80.47,80.45,80.47
USXUSD,20100222,125300,80.47,80.47,80.47,80.47
USXUSD,20100222,125400,80.47,80.49,80.47,80.49
USXUSD,20100222,125600,80.50,80.51,80.50,80.50
USXUSD,20100222,125700,80.50,80.50,80.49,80.49
USXUSD,20100222,125800,80.50,80.50,80.49,80.50
USXUSD,20100222,125900,80.49,80.50,80.49,80.49
USXUSD,20100222,130000,80.50,80.51,80.50,80.51
USXUSD,20100222,130100,80.51,80.52,80.51,80.51
USXUSD,20100222,130200,80.51,80.51,80.50,80.50
USXUSD,20100222,130300,80.50,80.51,80.50,80.51
USXUSD,20100222,130400,80.51,80.51,80.50,80.50
USXUSD,20100222,130500,80.50,80.50,80.50,80.50
USXUSD,20100222,130600,80.50,80.50,80.47,80.48
USXUSD,20100222,130700,80.48,80.49,80.48,80.48
USXUSD,20100222,130800,80.48,80.48,80.47,80.47
USXUSD,20100222,130900,80.46,80.46,80.45,80.45
USXUSD,20100222,131000,80.45,80.45,80.44,80.44
USXUSD,20100222,131100,80.44,80.45,80.44,80.44
USXUSD,20100222,131200,80.44,80.46,80.44,80.46
USXUSD,20100222,131300,80.46,80.49,80.46,80.49
USXUSD,20100222,131400,80.49,80.49,80.48,80.48
USXUSD,20100222,131500,80.48,80.49,80.47,80.49
USXUSD,20100222,131600,80.49,80.51,80.49,80.51
USXUSD,20100222,131700,80.51,80.51,80.50,80.51
USXUSD,20100222,131800,80.51,80.51,80.50,80.50
USXUSD,20100222,131900,80.50,80.50,80.49,80.50
USXUSD,20100222,132000,80.50,80.51,80.50,80.50
USXUSD,20100222,132100,80.50,80.50,80.50,80.50
USXUSD,20100222,132200,80.50,80.50,80.50,80.50
USXUSD,20100222,132300,80.50,80.50,80.48,80.48
USXUSD,20100222,132400,80.49,80.49,80.48,80.48
USXUSD,20100222,132500,80.48,80.48,80.48,80.48
USXUSD,20100222,132600,80.49,80.51,80.49,80.50
USXUSD,20100222,132700,80.50,80.50,80.49,80.49
USXUSD,20100222,132800,80.49,80.51,80.49,80.50
USXUSD,20100222,132900,80.50,80.51,80.50,80.50
USXUSD,20100222,133000,80.51,80.57,80.51,80.57
USXUSD,20100222,133100,80.57,80.57,80.55,80.55
USXUSD,20100222,133200,80.55,80.55,80.54,80.54
USXUSD,20100222,133300,80.54,80.54,80.53,80.54
USXUSD,20100222,133400,80.54,80.54,80.54,80.54
USXUSD,20100222,133500,80.54,80.54,80.53,80.54
USXUSD,20100222,133600,80.54,80.55,80.54,80.55
USXUSD,20100222,133700,80.55,80.56,80.54,80.54
USXUSD,20100222,133800,80.55,80.56,80.54,80.54
USXUSD,20100222,133900,80.54,80.54,80.53,80.53
USXUSD,20100222,134000,80.53,80.54,80.52,80.54
USXUSD,20100222,134100,80.54,80.54,80.53,80.53
USXUSD,20100222,134200,80.53,80.53,80.52,80.52
USXUSD,20100222,134300,80.52,80.52,80.52,80.52
USXUSD,20100222,134400,80.51,80.54,80.51,80.54
USXUSD,20100222,134500,80.53,80.55,80.53,80.54
USXUSD,20100222,134600,80.54,80.54,80.53,80.53
USXUSD,20100222,134700,80.53,80.53,80.52,80.52
USXUSD,20100222,134800,80.52,80.53,80.52,80.52
USXUSD,20100222,134900,80.51,80.51,80.50,80.51
USXUSD,20100222,135000,80.51,80.51,80.50,80.51
USXUSD,20100222,135100,80.51,80.52,80.51,80.51
USXUSD,20100222,135200,80.52,80.53,80.52,80.53
USXUSD,20100222,135300,80.52,80.53,80.50,80.50
USXUSD,20100222,135400,80.50,80.51,80.50,80.51
USXUSD,20100222,135500,80.51,80.51,80.51,80.51
USXUSD,20100222,135600,80.51,80.51,80.47,80.47
USXUSD,20100222,135700,80.46,80.46,80.46,80.46
USXUSD,20100222,135800,80.46,80.47,80.46,80.47
USXUSD,20100222,135900,80.47,80.47,80.43,80.43
USXUSD,20100222,140000,80.44,80.44,80.43,80.44
USXUSD,20100222,140100,80.44,80.45,80.43,80.43
USXUSD,20100222,140200,80.43,80.46,80.43,80.45
USXUSD,20100222,140300,80.45,80.45,80.44,80.45
USXUSD,20100222,140400,80.45,80.47,80.45,80.47
USXUSD,20100222,140500,80.46,80.47,80.45,80.46
USXUSD,20100222,140600,80.45,80.47,80.45,80.46
USXUSD,20100222,140700,80.46,80.46,80.43,80.44
USXUSD,20100222,140800,80.43,80.44,80.43,80.44
USXUSD,20100222,140900,80.44,80.44,80.44,80.44
USXUSD,20100222,141000,80.44,80.44,80.44,80.44
USXUSD,20100222,141100,80.44,80.44,80.42,80.42
USXUSD,20100222,141200,80.41,80.42,80.38,80.38
USXUSD,20100222,141300,80.39,80.40,80.39,80.40
USXUSD,20100222,141400,80.39,80.40,80.39,80.39
USXUSD,20100222,141500,80.39,80.39,80.36,80.38
USXUSD,20100222,141600,80.38,80.38,80.37,80.38
USXUSD,20100222,141700,80.38,80.38,80.37,80.37
USXUSD,20100222,141800,80.37,80.37,80.35,80.36
USXUSD,20100222,141900,80.36,80.39,80.36,80.39
USXUSD,20100222,142000,80.39,80.39,80.37,80.38
USXUSD,20100222,142100,80.38,80.39,80.36,80.37
USXUSD,20100222,142200,80.37,80.37,80.36,80.37
USXUSD,20100222,142300,80.37,80.39,80.37,80.39
USXUSD,20100222,142400,80.39,80.39,80.38,80.38
USXUSD,20100222,142500,80.38,80.38,80.38,80.38
USXUSD,20100222,142600,80.39,80.40,80.39,80.39
USXUSD,20100222,142700,80.39,80.39,80.38,80.38
USXUSD,20100222,142800,80.38,80.38,80.38,80.38
USXUSD,20100222,142900,80.38,80.38,80.37,80.38
USXUSD,20100222,143000,80.38,80.39,80.38,80.39
USXUSD,20100222,143100,80.39,80.40,80.39,80.40
USXUSD,20100222,143200,80.40,80.40,80.40,80.40
USXUSD,20100222,143300,80.40,80.41,80.39,80.40
USXUSD,20100222,143400,80.40,80.40,80.39,80.40
USXUSD,20100222,143500,80.40,80.40,80.38,80.38
USXUSD,20100222,143600,80.38,80.38,80.36,80.37
USXUSD,20100222,143700,80.38,80.41,80.38,80.41
USXUSD,20100222,143800,80.41,80.44,80.40,80.43
USXUSD,20100222,143900,80.43,80.44,80.42,80.44
USXUSD,20100222,144000,80.43,80.43,80.43,80.43
USXUSD,20100222,144100,80.43,80.43,80.43,80.43
USXUSD,20100222,144200,80.43,80.45,80.43,80.45
USXUSD,20100222,144300,80.45,80.46,80.44,80.44
USXUSD,20100222,144400,80.44,80.45,80.44,80.45
USXUSD,20100222,144500,80.45,80.45,80.44,80.45
USXUSD,20100222,144600,80.45,80.46,80.45,80.45
USXUSD,20100222,144700,80.46,80.46,80.45,80.45
USXUSD,20100222,144800,80.45,80.45,80.44,80.44
USXUSD,20100222,144900,80.45,80.46,80.45,80.46
USXUSD,20100222,145000,80.46,80.47,80.46,80.46
USXUSD,20100222,145100,80.47,80.47,80.45,80.45
USXUSD,20100222,145200,80.45,80.46,80.45,80.45
USXUSD,20100222,145300,80.45,80.46,80.45,80.46
USXUSD,20100222,145400,80.46,80.46,80.45,80.46
USXUSD,20100222,145500,80.45,80.46,80.45,80.45
USXUSD,20100222,145600,80.45,80.45,80.43,80.43
USXUSD,20100222,145700,80.43,80.44,80.41,80.41
USXUSD,20100222,145800,80.41,80.43,80.41,80.42
USXUSD,20100222,145900,80.42,80.42,80.41,80.41
USXUSD,20100222,150000,80.41,80.45,80.41,80.45
USXUSD,20100222,150100,80.45,80.45,80.43,80.44
USXUSD,20100222,150200,80.44,80.45,80.44,80.45
USXUSD,20100222,150300,80.45,80.45,80.43,80.44
USXUSD,20100222,150400,80.44,80.44,80.43,80.43
USXUSD,20100222,150500,80.43,80.43,80.42,80.42
USXUSD,20100222,150600,80.42,80.44,80.42,80.44
USXUSD,20100222,150700,80.44,80.44,80.44,80.44
USXUSD,20100222,150800,80.44,80.44,80.42,80.43
USXUSD,20100222,150900,80.43,80.44,80.42,80.44
USXUSD,20100222,151000,80.44,80.44,80.43,80.43
USXUSD,20100222,151100,80.42,80.43,80.42,80.43
USXUSD,20100222,151200,80.42,80.42,80.41,80.42
USXUSD,20100222,151300,80.41,80.42,80.41,80.42
USXUSD,20100222,151400,80.42,80.43,80.42,80.43
USXUSD,20100222,151500,80.43,80.43,80.43,80.43
USXUSD,20100222,151600,80.43,80.43,80.42,80.43
USXUSD,20100222,151700,80.43,80.45,80.43,80.44
USXUSD,20100222,151800,80.44,80.44,80.42,80.43
USXUSD,20100222,151900,80.43,80.44,80.43,80.44
USXUSD,20100222,152000,80.44,80.45,80.44,80.45
USXUSD,20100222,152100,80.45,80.45,80.44,80.45
USXUSD,20100222,152200,80.46,80.46,80.45,80.46
USXUSD,20100222,152300,80.46,80.47,80.46,80.47
USXUSD,20100222,152400,80.46,80.47,80.46,80.46
USXUSD,20100222,152500,80.46,80.47,80.46,80.47
USXUSD,20100222,152600,80.47,80.47,80.46,80.46
USXUSD,20100222,152700,80.46,80.47,80.45,80.45
USXUSD,20100222,152800,80.45,80.45,80.42,80.43
USXUSD,20100222,152900,80.43,80.44,80.42,80.42
USXUSD,20100222,153000,80.42,80.42,80.42,80.42
USXUSD,20100222,153100,80.42,80.43,80.41,80.42
USXUSD,20100222,153200,80.42,80.43,80.40,80.40
USXUSD,20100222,153300,80.39,80.40,80.37,80.39
USXUSD,20100222,153400,80.39,80.40,80.39,80.39
USXUSD,20100222,153500,80.39,80.40,80.39,80.40
USXUSD,20100222,153600,80.40,80.41,80.40,80.41
USXUSD,20100222,153700,80.41,80.42,80.41,80.42
USXUSD,20100222,153800,80.42,80.43,80.41,80.43
USXUSD,20100222,153900,80.43,80.44,80.43,80.44
USXUSD,20100222,154000,80.44,80.45,80.44,80.44
USXUSD,20100222,154100,80.44,80.45,80.44,80.45
USXUSD,20100222,154200,80.45,80.45,80.43,80.45
USXUSD,20100222,154300,80.45,80.47,80.45,80.46
USXUSD,20100222,154400,80.46,80.47,80.46,80.47
USXUSD,20100222,154500,80.47,80.49,80.47,80.48
USXUSD,20100222,154600,80.48,80.49,80.47,80.47
USXUSD,20100222,154700,80.47,80.48,80.47,80.48
USXUSD,20100222,154800,80.48,80.48,80.46,80.47
USXUSD,20100222,154900,80.47,80.48,80.46,80.48
USXUSD,20100222,155000,80.48,80.50,80.48,80.50
USXUSD,20100222,155100,80.50,80.51,80.50,80.51
USXUSD,20100222,155200,80.51,80.51,80.49,80.50
USXUSD,20100222,155300,80.50,80.51,80.50,80.50
USXUSD,20100222,155400,80.51,80.52,80.50,80.51
USXUSD,20100222,155500,80.50,80.51,80.49,80.49
USXUSD,20100222,155600,80.49,80.49,80.47,80.48
USXUSD,20100222,155700,80.48,80.50,80.48,80.49
USXUSD,20100222,155800,80.49,80.49,80.48,80.48
USXUSD,20100222,155900,80.48,80.49,80.48,80.49
USXUSD,20100222,160000,80.49,80.49,80.47,80.47
USXUSD,20100222,160100,80.48,80.50,80.48,80.50
USXUSD,20100222,160200,80.50,80.54,80.50,80.54
USXUSD,20100222,160300,80.54,80.55,80.53,80.55
USXUSD,20100222,160400,80.55,80.55,80.53,80.53
USXUSD,20100222,160500,80.53,80.56,80.53,80.55
USXUSD,20100222,160600,80.55,80.58,80.54,80.56
USXUSD,20100222,160700,80.56,80.56,80.54,80.54
USXUSD,20100222,160800,80.54,80.55,80.53,80.55
USXUSD,20100222,160900,80.55,80.57,80.55,80.56
USXUSD,20100222,161000,80.56,80.61,80.56,80.61
USXUSD,20100222,161100,80.61,80.61,80.58,80.58
USXUSD,20100222,161200,80.57,80.57,80.56,80.57
USXUSD,20100222,161300,80.57,80.59,80.57,80.58
USXUSD,20100222,161400,80.58,80.58,80.56,80.56
USXUSD,20100222,161500,80.56,80.56,80.53,80.53
USXUSD,20100222,161600,80.53,80.54,80.53,80.53
USXUSD,20100222,161700,80.53,80.55,80.53,80.54
USXUSD,20100222,161800,80.54,80.54,80.52,80.52
USXUSD,20100222,161900,80.52,80.53,80.51,80.53
USXUSD,20100222,162000,80.52,80.54,80.52,80.54
USXUSD,20100222,162100,80.55,80.55,80.52,80.52
USXUSD,20100222,162200,80.52,80.52,80.50,80.50
USXUSD,20100222,162300,80.50,80.51,80.48,80.49
USXUSD,20100222,162400,80.49,80.50,80.49,80.50
USXUSD,20100222,162500,80.50,80.52,80.50,80.50
USXUSD,20100222,162600,80.49,80.50,80.49,80.50
USXUSD,20100222,162700,80.50,80.51,80.49,80.51
USXUSD,20100222,162800,80.51,80.51,80.50,80.50
USXUSD,20100222,162900,80.50,80.51,80.50,80.50
USXUSD,20100222,163000,80.50,80.51,80.50,80.50
USXUSD,20100222,163100,80.50,80.50,80.47,80.48
USXUSD,20100222,163200,80.48,80.50,80.48,80.50
USXUSD,20100222,163300,80.50,80.51,80.50,80.50
USXUSD,20100222,163400,80.50,80.51,80.49,80.49
USXUSD,20100222,163500,80.49,80.49,80.46,80.46
USXUSD,20100222,163600,80.46,80.47,80.45,80.46
USXUSD,20100222,163700,80.46,80.48,80.46,80.48
USXUSD,20100222,163800,80.48,80.48,80.46,80.48
USXUSD,20100222,163900,80.48,80.51,80.48,80.51
USXUSD,20100222,164000,80.51,80.51,80.48,80.50
USXUSD,20100222,164100,80.49,80.49,80.48,80.48
USXUSD,20100222,164200,80.49,80.49,80.49,80.49
USXUSD,20100222,164300,80.49,80.49,80.48,80.48
USXUSD,20100222,164400,80.50,80.50,80.49,80.50
USXUSD,20100222,164500,80.50,80.50,80.49,80.49
USXUSD,20100222,164600,80.49,80.49,80.48,80.48
USXUSD,20100222,164700,80.48,80.49,80.48,80.49
USXUSD,20100222,164800,80.49,80.51,80.49,80.51
USXUSD,20100222,164900,80.50,80.50,80.50,80.50
USXUSD,20100222,165000,80.51,80.52,80.51,80.52
USXUSD,20100222,165100,80.52,80.53,80.52,80.52
USXUSD,20100222,165200,80.53,80.53,80.52,80.53
USXUSD,20100222,165300,80.53,80.53,80.52,80.53
USXUSD,20100222,165400,80.53,80.54,80.53,80.54
USXUSD,20100222,165500,80.54,80.54,80.53,80.53
USXUSD,20100222,165600,80.54,80.54,80.54,80.54
USXUSD,20100222,165700,80.55,80.55,80.54,80.54
USXUSD,20100222,165800,80.53,80.55,80.53,80.54
USXUSD,20100222,165900,80.54,80.55,80.54,80.54
USXUSD,20100222,170000,80.53,80.54,80.52,80.54
USXUSD,20100222,170100,80.54,80.54,80.51,80.52
USXUSD,20100222,170200,80.52,80.53,80.52,80.53
USXUSD,20100222,170300,80.53,80.54,80.52,80.53
USXUSD,20100222,170400,80.53,80.53,80.51,80.51
USXUSD,20100222,170500,80.51,80.52,80.51,80.52
USXUSD,20100222,170600,80.52,80.53,80.51,80.53
USXUSD,20100222,170700,80.52,80.53,80.51,80.51
USXUSD,20100222,170800,80.51,80.52,80.51,80.51
USXUSD,20100222,170900,80.51,80.51,80.50,80.51
USXUSD,20100222,171000,80.51,80.51,80.50,80.51
USXUSD,20100222,171100,80.51,80.52,80.51,80.51
USXUSD,20100222,171200,80.51,80.53,80.51,80.52
USXUSD,20100222,171300,80.53,80.54,80.53,80.54
USXUSD,20100222,171400,80.54,80.56,80.54,80.54
USXUSD,20100222,171500,80.54,80.55,80.54,80.54
USXUSD,20100222,171600,80.54,80.55,80.54,80.55
USXUSD,20100222,171700,80.55,80.55,80.53,80.55
USXUSD,20100222,171800,80.55,80.55,80.51,80.51
USXUSD,20100222,171900,80.51,80.51,80.49,80.49
USXUSD,20100222,172000,80.50,80.50,80.49,80.50
USXUSD,20100222,172100,80.49,80.49,80.47,80.48
USXUSD,20100222,172200,80.48,80.49,80.48,80.48
USXUSD,20100222,172300,80.49,80.49,80.48,80.48
USXUSD,20100222,172400,80.48,80.49,80.47,80.48
USXUSD,20100222,172500,80.48,80.48,80.47,80.48
USXUSD,20100222,172600,80.48,80.50,80.48,80.50
USXUSD,20100222,172700,80.50,80.51,80.50,80.51
USXUSD,20100222,172800,80.51,80.52,80.51,80.51
USXUSD,20100222,172900,80.52,80.53,80.52,80.52
USXUSD,20100222,173000,80.52,80.52,80.51,80.51
USXUSD,20100222,173100,80.51,80.51,80.50,80.51
USXUSD,20100222,173200,80.51,80.52,80.51,80.52
USXUSD,20100222,173300,80.52,80.52,80.51,80.52
USXUSD,20100222,173400,80.52,80.52,80.52,80.52
USXUSD,20100222,173500,80.52,80.54,80.52,80.53
USXUSD,20100222,173600,80.53,80.53,80.51,80.52
USXUSD,20100222,173700,80.52,80.55,80.52,80.55
USXUSD,20100222,173800,80.55,80.55,80.53,80.53
USXUSD,20100222,173900,80.53,80.55,80.52,80.55
USXUSD,20100222,174000,80.54,80.55,80.54,80.54
USXUSD,20100222,174100,80.54,80.54,80.52,80.53
USXUSD,20100222,174200,80.52,80.53,80.52,80.52
USXUSD,20100222,174300,80.52,80.52,80.51,80.52
USXUSD,20100222,174400,80.52,80.52,80.51,80.51
USXUSD,20100222,174500,80.53,80.54,80.53,80.54
USXUSD,20100222,174600,80.54,80.54,80.53,80.53
USXUSD,20100222,174700,80.53,80.53,80.53,80.53
USXUSD,20100222,174800,80.54,80.54,80.54,80.54
USXUSD,20100222,174900,80.55,80.56,80.55,80.56
USXUSD,20100222,175000,80.55,80.55,80.54,80.54
USXUSD,20100222,175100,80.54,80.56,80.54,80.56
USXUSD,20100222,175200,80.56,80.56,80.54,80.55
USXUSD,20100222,175300,80.55,80.56,80.54,80.56
USXUSD,20100222,175400,80.56,80.56,80.54,80.55
USXUSD,20100222,175500,80.56,80.56,80.55,80.56
USXUSD,20100222,175600,80.56,80.56,80.55,80.55
USXUSD,20100222,175700,80.55,80.55,80.55,80.55
USXUSD,20100222,175800,80.55,80.55,80.53,80.53
USXUSD,20100222,175900,80.54,80.55,80.54,80.55
USXUSD,20100222,180000,80.55,80.55,80.54,80.54
USXUSD,20100222,180100,80.54,80.54,80.54,80.54
USXUSD,20100222,180200,80.54,80.54,80.54,80.54
USXUSD,20100222,180300,80.54,80.54,80.54,80.54
USXUSD,20100222,180400,80.54,80.54,80.54,80.54
USXUSD,20100222,180500,80.54,80.54,80.53,80.54
USXUSD,20100222,180600,80.53,80.54,80.53,80.54
USXUSD,20100222,180700,80.54,80.54,80.53,80.53
USXUSD,20100222,180800,80.53,80.53,80.52,80.53
USXUSD,20100222,180900,80.53,80.53,80.53,80.53
USXUSD,20100222,181000,80.53,80.53,80.53,80.53
USXUSD,20100222,181100,80.53,80.53,80.52,80.52
USXUSD,20100222,181200,80.52,80.52,80.51,80.51
USXUSD,20100222,181300,80.51,80.51,80.50,80.51
USXUSD,20100222,181400,80.51,80.52,80.51,80.51
USXUSD,20100222,181500,80.51,80.53,80.51,80.52
USXUSD,20100222,181600,80.52,80.52,80.52,80.52
USXUSD,20100222,181700,80.52,80.54,80.52,80.54
USXUSD,20100222,181800,80.54,80.55,80.53,80.54
USXUSD,20100222,181900,80.54,80.56,80.54,80.56
USXUSD,20100222,182000,80.56,80.56,80.54,80.54
USXUSD,20100222,182100,80.54,80.55,80.54,80.55
USXUSD,20100222,182200,80.55,80.55,80.54,80.54
USXUSD,20100222,182300,80.54,80.54,80.54,80.54
USXUSD,20100222,182400,80.54,80.55,80.54,80.55
USXUSD,20100222,182500,80.55,80.56,80.55,80.56
USXUSD,20100222,182600,80.56,80.56,80.55,80.55
USXUSD,20100222,182700,80.55,80.56,80.55,80.56
USXUSD,20100222,182800,80.56,80.56,80.55,80.56
USXUSD,20100222,182900,80.56,80.56,80.55,80.55
USXUSD,20100222,183000,80.55,80.56,80.55,80.55
USXUSD,20100222,183100,80.55,80.55,80.54,80.55
USXUSD,20100222,183200,80.55,80.55,80.54,80.55
USXUSD,20100222,183300,80.55,80.55,80.54,80.54
USXUSD,20100222,183400,80.54,80.55,80.54,80.55
USXUSD,20100222,183500,80.55,80.55,80.55,80.55
USXUSD,20100222,183600,80.55,80.55,80.55,80.55
USXUSD,20100222,183700,80.55,80.55,80.54,80.54
USXUSD,20100222,183800,80.54,80.54,80.53,80.53
USXUSD,20100222,183900,80.53,80.53,80.52,80.52
USXUSD,20100222,184000,80.52,80.52,80.51,80.51
USXUSD,20100222,184100,80.51,80.51,80.51,80.51
USXUSD,20100222,184200,80.52,80.52,80.52,80.52
USXUSD,20100222,184300,80.52,80.54,80.52,80.54
USXUSD,20100222,184400,80.54,80.54,80.53,80.53
USXUSD,20100222,184500,80.53,80.53,80.53,80.53
USXUSD,20100222,184600,80.54,80.54,80.51,80.51
USXUSD,20100222,184700,80.52,80.52,80.51,80.51
USXUSD,20100222,184800,80.51,80.52,80.51,80.51
USXUSD,20100222,184900,80.51,80.51,80.51,80.51
USXUSD,20100222,185000,80.52,80.52,80.51,80.52
USXUSD,20100222,185100,80.52,80.53,80.52,80.53
USXUSD,20100222,185200,80.53,80.53,80.52,80.53
USXUSD,20100222,185300,80.53,80.53,80.53,80.53
USXUSD,20100222,185400,80.53,80.54,80.53,80.54
USXUSD,20100222,185500,80.54,80.54,80.54,80.54
USXUSD,20100222,185600,80.54,80.54,80.54,80.54
USXUSD,20100222,185700,80.54,80.54,80.53,80.54
USXUSD,20100222,185800,80.54,80.54,80.54,80.54
USXUSD,20100222,185900,80.54,80.54,80.52,80.52
USXUSD,20100222,190000,80.52,80.52,80.52,80.52
USXUSD,20100222,190100,80.51,80.52,80.51,80.51
USXUSD,20100222,190200,80.51,80.52,80.51,80.52
USXUSD,20100222,190300,80.51,80.52,80.51,80.52
USXUSD,20100222,190400,80.52,80.52,80.52,80.52
USXUSD,20100222,190500,80.53,80.55,80.52,80.54
USXUSD,20100222,190600,80.54,80.55,80.54,80.55
USXUSD,20100222,190700,80.55,80.55,80.54,80.54
USXUSD,20100222,190800,80.54,80.55,80.54,80.55
USXUSD,20100222,190900,80.55,80.56,80.54,80.55
USXUSD,20100222,191000,80.55,80.55,80.54,80.54
USXUSD,20100222,191100,80.54,80.55,80.54,80.55
USXUSD,20100222,191200,80.55,80.55,80.55,80.55
USXUSD,20100222,191300,80.55,80.55,80.55,80.55
USXUSD,20100222,191400,80.55,80.57,80.55,80.57
USXUSD,20100222,191500,80.57,80.58,80.57,80.58
USXUSD,20100222,191600,80.58,80.58,80.58,80.58
USXUSD,20100222,191700,80.58,80.58,80.56,80.56
USXUSD,20100222,191800,80.56,80.57,80.56,80.57
USXUSD,20100222,191900,80.57,80.58,80.57,80.57
USXUSD,20100222,192000,80.57,80.58,80.57,80.58
USXUSD,20100222,192100,80.58,80.58,80.57,80.57
USXUSD,20100222,192200,80.57,80.58,80.57,80.57
USXUSD,20100222,192300,80.57,80.57,80.57,80.57
USXUSD,20100222,192400,80.57,80.57,80.56,80.56
USXUSD,20100222,192500,80.56,80.57,80.56,80.57
USXUSD,20100222,192600,80.58,80.58,80.57,80.57
USXUSD,20100222,192700,80.57,80.57,80.57,80.57
USXUSD,20100222,192800,80.57,80.58,80.57,80.58
USXUSD,20100222,192900,80.57,80.58,80.57,80.57
USXUSD,20100222,193000,80.57,80.57,80.56,80.56
USXUSD,20100222,193100,80.56,80.56,80.56,80.56
USXUSD,20100222,193200,80.56,80.57,80.56,80.57
USXUSD,20100222,193300,80.57,80.57,80.56,80.57
USXUSD,20100222,193400,80.57,80.57,80.57,80.57
USXUSD,20100222,193500,80.57,80.57,80.56,80.56
USXUSD,20100222,193600,80.57,80.57,80.57,80.57
USXUSD,20100222,193700,80.57,80.57,80.56,80.56
USXUSD,20100222,193900,80.57,80.57,80.57,80.57
USXUSD,20100222,194000,80.57,80.57,80.57,80.57
USXUSD,20100222,194100,80.57,80.57,80.57,80.57
USXUSD,20100222,194200,80.56,80.56,80.56,80.56
USXUSD,20100222,194300,80.56,80.56,80.56,80.56
USXUSD,20100222,194400,80.56,80.56,80.56,80.56
USXUSD,20100222,194500,80.56,80.56,80.55,80.55
USXUSD,20100222,194600,80.54,80.54,80.54,80.54
USXUSD,20100222,194700,80.53,80.53,80.52,80.53
USXUSD,20100222,194800,80.53,80.53,80.52,80.53
USXUSD,20100222,194900,80.52,80.53,80.52,80.53
USXUSD,20100222,195000,80.53,80.53,80.52,80.52
USXUSD,20100222,195100,80.52,80.53,80.52,80.53
USXUSD,20100222,195200,80.53,80.53,80.53,80.53
USXUSD,20100222,195300,80.53,80.53,80.53,80.53
USXUSD,20100222,195400,80.53,80.53,80.53,80.53
USXUSD,20100222,195500,80.53,80.53,80.53,80.53
USXUSD,20100222,195600,80.53,80.54,80.53,80.54
USXUSD,20100222,195700,80.54,80.54,80.54,80.54
USXUSD,20100222,195800,80.54,80.55,80.54,80.55
USXUSD,20100222,195900,80.55,80.55,80.55,80.55
USXUSD,20100222,200000,80.55,80.55,80.54,80.55
USXUSD,20100222,200100,80.55,80.55,80.54,80.54
USXUSD,20100222,200200,80.55,80.55,80.54,80.54
USXUSD,20100222,200300,80.54,80.54,80.53,80.54
USXUSD,20100222,200400,80.54,80.54,80.53,80.53
USXUSD,20100222,200500,80.53,80.53,80.53,80.53
USXUSD,20100222,200600,80.53,80.54,80.53,80.54
USXUSD,20100222,200700,80.54,80.55,80.54,80.54
USXUSD,20100222,200800,80.54,80.54,80.54,80.54
USXUSD,20100222,200900,80.54,80.54,80.53,80.53
USXUSD,20100222,201000,80.53,80.53,80.53,80.53
USXUSD,20100222,201100,80.52,80.52,80.52,80.52
USXUSD,20100222,201200,80.52,80.53,80.52,80.52
USXUSD,20100222,201300,80.53,80.53,80.52,80.52
USXUSD,20100222,201400,80.52,80.52,80.51,80.51
USXUSD,20100222,201500,80.51,80.51,80.50,80.50
USXUSD,20100222,201600,80.50,80.50,80.49,80.49
USXUSD,20100222,201700,80.49,80.49,80.49,80.49
USXUSD,20100222,201800,80.49,80.49,80.48,80.48
USXUSD,20100222,201900,80.48,80.49,80.48,80.49
USXUSD,20100222,202000,80.49,80.49,80.47,80.47
USXUSD,20100222,202100,80.47,80.47,80.47,80.47
USXUSD,20100222,202200,80.47,80.47,80.46,80.47
USXUSD,20100222,202300,80.47,80.47,80.46,80.47
USXUSD,20100222,202400,80.47,80.47,80.47,80.47
USXUSD,20100222,202500,80.48,80.48,80.47,80.47
USXUSD,20100222,202600,80.47,80.47,80.47,80.47
USXUSD,20100222,202700,80.47,80.49,80.47,80.49
USXUSD,20100222,202800,80.49,80.50,80.49,80.49
USXUSD,20100222,202900,80.49,80.49,80.49,80.49
USXUSD,20100222,203000,80.49,80.50,80.49,80.50
USXUSD,20100222,203100,80.49,80.50,80.49,80.50
USXUSD,20100222,203200,80.50,80.50,80.49,80.49
USXUSD,20100222,203300,80.49,80.49,80.48,80.48
USXUSD,20100222,203400,80.48,80.49,80.48,80.49
USXUSD,20100222,203500,80.49,80.49,80.48,80.48
USXUSD,20100222,203600,80.48,80.49,80.48,80.49
USXUSD,20100222,203700,80.49,80.49,80.49,80.49
USXUSD,20100222,203800,80.49,80.50,80.49,80.49
USXUSD,20100222,203900,80.49,80.49,80.49,80.49
USXUSD,20100222,204000,80.49,80.49,80.48,80.49
USXUSD,20100222,204100,80.49,80.49,80.49,80.49
USXUSD,20100222,204200,80.50,80.50,80.49,80.49
USXUSD,20100222,204300,80.49,80.49,80.49,80.49
USXUSD,20100222,204400,80.49,80.50,80.49,80.49
USXUSD,20100222,204500,80.49,80.49,80.47,80.48
USXUSD,20100222,204600,80.48,80.48,80.47,80.47
USXUSD,20100222,204700,80.47,80.48,80.47,80.48
USXUSD,20100222,204800,80.48,80.48,80.46,80.46
USXUSD,20100222,204900,80.46,80.47,80.46,80.47
USXUSD,20100222,205000,80.47,80.47,80.46,80.46
USXUSD,20100222,205100,80.46,80.46,80.45,80.45
USXUSD,20100222,205200,80.45,80.47,80.45,80.46
USXUSD,20100222,205300,80.46,80.46,80.46,80.46
USXUSD,20100222,205400,80.46,80.46,80.45,80.45
USXUSD,20100222,205500,80.45,80.45,80.45,80.45
USXUSD,20100222,205600,80.45,80.45,80.45,80.45
USXUSD,20100222,205700,80.45,80.45,80.45,80.45
USXUSD,20100222,205900,80.44,80.45,80.44,80.45
USXUSD,20100222,210000,80.45,80.46,80.45,80.46
USXUSD,20100222,210100,80.46,80.46,80.46,80.46
USXUSD,20100222,210200,80.46,80.46,80.46,80.46
USXUSD,20100222,210300,80.46,80.46,80.46,80.46
USXUSD,20100222,210400,80.46,80.46,80.46,80.46
USXUSD,20100222,210500,80.46,80.46,80.45,80.46
USXUSD,20100222,210600,80.46,80.46,80.45,80.45
USXUSD,20100222,210700,80.45,80.45,80.45,80.45
USXUSD,20100222,210800,80.45,80.45,80.45,80.45
USXUSD,20100222,210900,80.45,80.45,80.45,80.45
USXUSD,20100222,211000,80.45,80.45,80.45,80.45
USXUSD,20100222,211100,80.45,80.45,80.45,80.45
USXUSD,20100222,211200,80.45,80.45,80.45,80.45
USXUSD,20100222,211300,80.45,80.45,80.45,80.45
USXUSD,20100222,211400,80.45,80.45,80.44,80.44
USXUSD,20100222,211500,80.44,80.44,80.44,80.44
USXUSD,20100222,211600,80.44,80.45,80.44,80.44
USXUSD,20100222,211700,80.44,80.44,80.44,80.44
USXUSD,20100222,211800,80.44,80.44,80.44,80.44
USXUSD,20100222,211900,80.44,80.44,80.44,80.44
USXUSD,20100222,212100,80.44,80.44,80.44,80.44
USXUSD,20100222,212200,80.44,80.44,80.44,80.44
USXUSD,20100222,212300,80.44,80.44,80.44,80.44
USXUSD,20100222,212400,80.44,80.45,80.44,80.45
USXUSD,20100222,212500,80.45,80.46,80.45,80.45
USXUSD,20100222,212600,80.46,80.46,80.45,80.45
USXUSD,20100222,212700,80.45,80.45,80.45,80.45
USXUSD,20100222,212800,80.45,80.45,80.45,80.45
USXUSD,20100222,212900,80.45,80.46,80.45,80.45
USXUSD,20100222,213000,80.45,80.45,80.45,80.45
USXUSD,20100222,213100,80.45,80.46,80.45,80.46
USXUSD,20100222,213200,80.45,80.46,80.45,80.45
USXUSD,20100222,213300,80.45,80.46,80.45,80.46
USXUSD,20100222,213400,80.46,80.46,80.45,80.45
USXUSD,20100222,213500,80.45,80.45,80.45,80.45
USXUSD,20100222,213600,80.45,80.46,80.45,80.46
USXUSD,20100222,213700,80.45,80.45,80.45,80.45
USXUSD,20100222,213800,80.45,80.45,80.45,80.45
USXUSD,20100222,213900,80.45,80.45,80.45,80.45
USXUSD,20100222,214000,80.45,80.45,80.45,80.45
USXUSD,20100222,214100,80.45,80.45,80.45,80.45
USXUSD,20100222,214200,80.45,80.46,80.45,80.46
USXUSD,20100222,214300,80.46,80.46,80.46,80.46
USXUSD,20100222,214400,80.47,80.47,80.47,80.47
USXUSD,20100222,214500,80.47,80.50,80.47,80.49
USXUSD,20100222,214600,80.48,80.49,80.48,80.49
USXUSD,20100222,214700,80.49,80.49,80.48,80.48
USXUSD,20100222,214800,80.48,80.48,80.47,80.47
USXUSD,20100222,214900,80.48,80.48,80.48,80.48
USXUSD,20100222,215000,80.48,80.48,80.48,80.48
USXUSD,20100222,215100,80.49,80.49,80.48,80.48
USXUSD,20100222,215200,80.48,80.49,80.48,80.49
USXUSD,20100222,215300,80.49,80.49,80.49,80.49
USXUSD,20100222,215400,80.49,80.51,80.49,80.50
USXUSD,20100222,215500,80.50,80.51,80.50,80.51
USXUSD,20100222,215600,80.50,80.50,80.50,80.50
USXUSD,20100222,215700,80.50,80.51,80.50,80.51
USXUSD,20100222,215800,80.51,80.51,80.50,80.50
USXUSD,20100222,215900,80.50,80.50,80.50,80.50
USXUSD,20100222,220000,80.50,80.50,80.48,80.48
USXUSD,20100222,220100,80.49,80.49,80.49,80.49
USXUSD,20100222,220200,80.49,80.49,80.48,80.49
USXUSD,20100222,220300,80.49,80.49,80.48,80.49
USXUSD,20100222,220400,80.49,80.49,80.49,80.49
USXUSD,20100222,220500,80.50,80.50,80.49,80.49
USXUSD,20100222,220600,80.49,80.50,80.49,80.49
USXUSD,20100222,220700,80.50,80.50,80.50,80.50
USXUSD,20100222,220800,80.50,80.50,80.50,80.50
USXUSD,20100222,220900,80.50,80.50,80.49,80.50
USXUSD,20100222,221000,80.50,80.51,80.50,80.51
USXUSD,20100222,221100,80.50,80.50,80.50,80.50
USXUSD,20100222,221200,80.50,80.51,80.50,80.50
USXUSD,20100222,221300,80.50,80.50,80.50,80.50
USXUSD,20100222,221400,80.51,80.51,80.51,80.51
USXUSD,20100222,221500,80.51,80.51,80.51,80.51
USXUSD,20100222,221600,80.51,80.51,80.51,80.51
USXUSD,20100222,221700,80.51,80.51,80.51,80.51
USXUSD,20100222,221800,80.51,80.51,80.50,80.51
USXUSD,20100222,221900,80.51,80.51,80.50,80.50
USXUSD,20100222,222000,80.50,80.50,80.50,80.50
USXUSD,20100222,222100,80.50,80.50,80.50,80.50
USXUSD,20100222,222200,80.50,80.50,80.50,80.50
USXUSD,20100222,222300,80.50,80.50,80.50,80.50
USXUSD,20100222,222400,80.51,80.51,80.51,80.51
USXUSD,20100222,222500,80.51,80.51,80.51,80.51
USXUSD,20100222,222600,80.51,80.51,80.51,80.51
USXUSD,20100222,222700,80.51,80.51,80.51,80.51
USXUSD,20100222,222800,80.51,80.51,80.51,80.51
USXUSD,20100222,222900,80.51,80.51,80.51,80.51
USXUSD,20100222,223000,80.51,80.51,80.51,80.51
USXUSD,20100222,223100,80.51,80.52,80.51,80.52
USXUSD,20100222,223200,80.52,80.52,80.51,80.51
USXUSD,20100222,223300,80.51,80.52,80.51,80.52
USXUSD,20100222,223400,80.51,80.51,80.51,80.51
USXUSD,20100222,223500,80.51,80.52,80.51,80.51
USXUSD,20100222,223600,80.51,80.52,80.51,80.51
USXUSD,20100222,223700,80.51,80.51,80.51,80.51
USXUSD,20100222,223800,80.51,80.51,80.51,80.51
USXUSD,20100222,223900,80.51,80.51,80.51,80.51
USXUSD,20100222,224000,80.51,80.52,80.51,80.52
USXUSD,20100222,224100,80.52,80.52,80.52,80.52
USXUSD,20100222,224200,80.52,80.52,80.52,80.52
USXUSD,20100222,224300,80.52,80.52,80.52,80.52
USXUSD,20100222,224400,80.52,80.52,80.52,80.52
USXUSD,20100222,224500,80.51,80.52,80.51,80.52
USXUSD,20100222,224600,80.52,80.53,80.52,80.52
USXUSD,20100222,224700,80.52,80.52,80.52,80.52
USXUSD,20100222,224800,80.52,80.52,80.52,80.52
USXUSD,20100222,224900,80.52,80.52,80.52,80.52
USXUSD,20100222,225000,80.52,80.52,80.52,80.52
USXUSD,20100222,225100,80.52,80.52,80.52,80.52
USXUSD,20100222,225200,80.52,80.52,80.52,80.52
USXUSD,20100222,225300,80.52,80.52,80.52,80.52
USXUSD,20100222,225400,80.52,80.52,80.52,80.52
USXUSD,20100222,225500,80.52,80.52,80.52,80.52
USXUSD,20100222,225600,80.52,80.52,80.52,80.52
USXUSD,20100222,225700,80.51,80.52,80.51,80.52
USXUSD,20100222,225800,80.52,80.52,80.51,80.51
USXUSD,20100222,225900,80.52,80.52,80.51,80.51
USXUSD,20100222,230000,80.51,80.51,80.50,80.51
USXUSD,20100222,230100,80.51,80.51,80.51,80.51
USXUSD,20100222,230200,80.51,80.51,80.50,80.50
USXUSD,20100222,230300,80.50,80.50,80.49,80.49
USXUSD,20100222,230400,80.49,80.49,80.49,80.49
USXUSD,20100222,230500,80.49,80.49,80.48,80.49
USXUSD,20100222,230600,80.49,80.50,80.49,80.50
USXUSD,20100222,230700,80.50,80.50,80.50,80.50
USXUSD,20100222,230800,80.50,80.50,80.50,80.50
USXUSD,20100222,230900,80.50,80.50,80.50,80.50
USXUSD,20100222,231000,80.49,80.50,80.49,80.49
USXUSD,20100222,231100,80.50,80.50,80.50,80.50
USXUSD,20100222,231200,80.50,80.50,80.50,80.50
USXUSD,20100222,231300,80.50,80.50,80.49,80.49
USXUSD,20100222,231400,80.49,80.49,80.49,80.49
USXUSD,20100222,231500,80.49,80.49,80.48,80.48
USXUSD,20100222,231600,80.49,80.49,80.48,80.48
USXUSD,20100222,231700,80.48,80.48,80.48,80.48
USXUSD,20100222,231800,80.48,80.48,80.48,80.48
USXUSD,20100222,231900,80.48,80.48,80.48,80.48
USXUSD,20100222,232000,80.48,80.49,80.48,80.48
USXUSD,20100222,232100,80.49,80.49,80.49,80.49
USXUSD,20100222,232200,80.50,80.50,80.49,80.49
USXUSD,20100222,232300,80.49,80.49,80.49,80.49
USXUSD,20100222,232400,80.49,80.50,80.49,80.50
USXUSD,20100222,232500,80.51,80.51,80.50,80.50
USXUSD,20100222,232600,80.50,80.50,80.50,80.50
USXUSD,20100222,232700,80.50,80.51,80.50,80.51
USXUSD,20100222,232800,80.51,80.51,80.50,80.50
USXUSD,20100222,232900,80.50,80.51,80.50,80.50
USXUSD,20100222,233000,80.50,80.50,80.50,80.50
USXUSD,20100222,233100,80.50,80.50,80.49,80.49
USXUSD,20100222,233200,80.49,80.49,80.49,80.49
USXUSD,20100222,233300,80.49,80.50,80.49,80.50
USXUSD,20100222,233400,80.50,80.50,80.50,80.50
USXUSD,20100222,233500,80.50,80.50,80.50,80.50
USXUSD,20100222,233600,80.50,80.50,80.50,80.50
USXUSD,20100222,233700,80.50,80.50,80.50,80.50
USXUSD,20100222,233800,80.50,80.50,80.49,80.49
USXUSD,20100222,233900,80.49,80.50,80.49,80.50
USXUSD,20100222,234000,80.50,80.50,80.50,80.50
USXUSD,20100222,234100,80.51,80.51,80.51,80.51
USXUSD,20100222,234200,80.51,80.51,80.51,80.51
USXUSD,20100222,234400,80.50,80.51,80.50,80.50
USXUSD,20100222,234500,80.50,80.51,80.50,80.51
USXUSD,20100222,234700,80.51,80.51,80.51,80.51
USXUSD,20100222,234800,80.51,80.51,80.51,80.51
USXUSD,20100222,234900,80.51,80.52,80.51,80.51
USXUSD,20100222,235000,80.50,80.51,80.50,80.51
USXUSD,20100222,235100,80.51,80.51,80.50,80.50
USXUSD,20100222,235200,80.50,80.50,80.50,80.50
USXUSD,20100222,235300,80.50,80.50,80.49,80.49
USXUSD,20100222,235400,80.49,80.49,80.49,80.49
USXUSD,20100222,235500,80.49,80.49,80.49,80.49
USXUSD,20100222,235600,80.50,80.50,80.49,80.49
USXUSD,20100222,235700,80.49,80.49,80.49,80.49
USXUSD,20100222,235800,80.49,80.49,80.49,80.49
USXUSD,20100222,235900,80.49,80.49,80.49,80.49
USXUSD,20100223,000000,80.48,80.49,80.48,80.49
